<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080523,000100,1.5722,1.5723,1.5721,1.5723
EURUSD,20080523,000200,1.5724,1.5724,1.5723,1.5723
EURUSD,20080523,000300,1.5723,1.5723,1.5722,1.5723
EURUSD,20080523,000400,1.5723,1.5723,1.5722,1.5723
EURUSD,20080523,000500,1.5723,1.5723,1.5723,1.5723
EURUSD,20080523,000600,1.5723,1.5724,1.5723,1.5724
EURUSD,20080523,000700,1.5723,1.5724,1.5722,1.5722
EURUSD,20080523,000800,1.5722,1.5722,1.5721,1.5722
EURUSD,20080523,000900,1.5721,1.5721,1.5721,1.5721
EURUSD,20080523,001000,1.5721,1.5721,1.5721,1.5721
EURUSD,20080523,001100,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,001200,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,001300,1.5722,1.5722,1.5721,1.5722
EURUSD,20080523,001400,1.5721,1.5722,1.5721,1.5722
EURUSD,20080523,001500,1.5722,1.5723,1.5722,1.5723
EURUSD,20080523,001600,1.5724,1.5724,1.5723,1.5723
EURUSD,20080523,001700,1.5723,1.5724,1.5723,1.5723
EURUSD,20080523,001800,1.5723,1.5723,1.5723,1.5723
EURUSD,20080523,001900,1.5723,1.5724,1.5723,1.5724
EURUSD,20080523,002000,1.5724,1.5724,1.5724,1.5724
EURUSD,20080523,002100,1.5724,1.5724,1.5723,1.5723
EURUSD,20080523,002200,1.5724,1.5724,1.5723,1.5723
EURUSD,20080523,002300,1.5724,1.5724,1.5723,1.5723
EURUSD,20080523,002400,1.5724,1.5724,1.5723,1.5723
EURUSD,20080523,002500,1.5724,1.5724,1.5723,1.5724
EURUSD,20080523,002600,1.5723,1.5724,1.5723,1.5724
EURUSD,20080523,002700,1.5725,1.5726,1.5725,1.5726
EURUSD,20080523,002800,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,002900,1.5727,1.5728,1.5726,1.5728
EURUSD,20080523,003000,1.5728,1.5728,1.5727,1.5727
EURUSD,20080523,003100,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,003200,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,003300,1.5727,1.5728,1.5727,1.5728
EURUSD,20080523,003400,1.5729,1.5730,1.5729,1.5730
EURUSD,20080523,003500,1.5730,1.5730,1.5729,1.5729
EURUSD,20080523,003600,1.5729,1.5729,1.5729,1.5729
EURUSD,20080523,003700,1.5729,1.5729,1.5728,1.5728
EURUSD,20080523,003800,1.5729,1.5729,1.5729,1.5729
EURUSD,20080523,003900,1.5728,1.5729,1.5728,1.5729
EURUSD,20080523,004000,1.5728,1.5728,1.5727,1.5728
EURUSD,20080523,004100,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,004200,1.5728,1.5729,1.5728,1.5728
EURUSD,20080523,004300,1.5729,1.5729,1.5728,1.5728
EURUSD,20080523,004400,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,004500,1.5729,1.5729,1.5729,1.5729
EURUSD,20080523,004600,1.5729,1.5729,1.5728,1.5729
EURUSD,20080523,004700,1.5730,1.5730,1.5730,1.5730
EURUSD,20080523,004800,1.5730,1.5730,1.5730,1.5730
EURUSD,20080523,004900,1.5730,1.5730,1.5729,1.5729
EURUSD,20080523,005000,1.5728,1.5729,1.5727,1.5727
EURUSD,20080523,005100,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,005200,1.5727,1.5727,1.5726,1.5727
EURUSD,20080523,005300,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,005400,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,005500,1.5727,1.5728,1.5727,1.5728
EURUSD,20080523,005600,1.5728,1.5728,1.5727,1.5728
EURUSD,20080523,005700,1.5728,1.5728,1.5727,1.5727
EURUSD,20080523,005800,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,005900,1.5727,1.5728,1.5727,1.5728
EURUSD,20080523,010000,1.5728,1.5728,1.5727,1.5728
EURUSD,20080523,010100,1.5727,1.5728,1.5727,1.5728
EURUSD,20080523,010200,1.5728,1.5728,1.5727,1.5727
EURUSD,20080523,010300,1.5727,1.5728,1.5727,1.5727
EURUSD,20080523,010400,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,010500,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,010600,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,010700,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,010800,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,010900,1.5727,1.5728,1.5727,1.5728
EURUSD,20080523,011000,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,011100,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,011200,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,011300,1.5728,1.5730,1.5728,1.5730
EURUSD,20080523,011400,1.5729,1.5730,1.5729,1.5730
EURUSD,20080523,011500,1.5730,1.5731,1.5730,1.5731
EURUSD,20080523,011600,1.5731,1.5732,1.5731,1.5732
EURUSD,20080523,011700,1.5731,1.5732,1.5731,1.5732
EURUSD,20080523,011800,1.5732,1.5732,1.5732,1.5732
EURUSD,20080523,011900,1.5732,1.5732,1.5732,1.5732
EURUSD,20080523,012000,1.5732,1.5732,1.5732,1.5732
EURUSD,20080523,012100,1.5731,1.5732,1.5731,1.5731
EURUSD,20080523,012200,1.5731,1.5731,1.5731,1.5731
EURUSD,20080523,012300,1.5731,1.5731,1.5731,1.5731
EURUSD,20080523,012400,1.5731,1.5731,1.5731,1.5731
EURUSD,20080523,012500,1.5731,1.5731,1.5730,1.5730
EURUSD,20080523,012600,1.5731,1.5731,1.5731,1.5731
EURUSD,20080523,012700,1.5731,1.5731,1.5728,1.5729
EURUSD,20080523,012800,1.5728,1.5729,1.5728,1.5728
EURUSD,20080523,012900,1.5728,1.5729,1.5728,1.5729
EURUSD,20080523,013000,1.5729,1.5729,1.5728,1.5729
EURUSD,20080523,013100,1.5728,1.5729,1.5728,1.5729
EURUSD,20080523,013200,1.5728,1.5729,1.5728,1.5728
EURUSD,20080523,013300,1.5728,1.5729,1.5728,1.5728
EURUSD,20080523,013400,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,013500,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,013600,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,013700,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,013800,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,013900,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,014000,1.5727,1.5727,1.5726,1.5726
EURUSD,20080523,014100,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,014200,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,014300,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,014400,1.5727,1.5728,1.5727,1.5728
EURUSD,20080523,014500,1.5728,1.5731,1.5728,1.5731
EURUSD,20080523,014600,1.5730,1.5731,1.5730,1.5730
EURUSD,20080523,014700,1.5730,1.5730,1.5728,1.5728
EURUSD,20080523,014800,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,014900,1.5727,1.5728,1.5727,1.5728
EURUSD,20080523,015000,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,015100,1.5728,1.5730,1.5728,1.5730
EURUSD,20080523,015200,1.5730,1.5731,1.5729,1.5729
EURUSD,20080523,015300,1.5728,1.5731,1.5728,1.5731
EURUSD,20080523,015400,1.5730,1.5730,1.5729,1.5730
EURUSD,20080523,015500,1.5730,1.5730,1.5730,1.5730
EURUSD,20080523,015600,1.5730,1.5730,1.5730,1.5730
EURUSD,20080523,015700,1.5730,1.5730,1.5729,1.5729
EURUSD,20080523,015800,1.5729,1.5730,1.5729,1.5729
EURUSD,20080523,015900,1.5729,1.5729,1.5729,1.5729
EURUSD,20080523,020000,1.5729,1.5730,1.5728,1.5728
EURUSD,20080523,020100,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,020200,1.5727,1.5727,1.5726,1.5726
EURUSD,20080523,020300,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,020400,1.5727,1.5731,1.5727,1.5730
EURUSD,20080523,020500,1.5729,1.5729,1.5728,1.5729
EURUSD,20080523,020600,1.5729,1.5731,1.5729,1.5731
EURUSD,20080523,020700,1.5731,1.5731,1.5730,1.5731
EURUSD,20080523,020800,1.5730,1.5732,1.5730,1.5732
EURUSD,20080523,020900,1.5732,1.5732,1.5731,1.5731
EURUSD,20080523,021000,1.5731,1.5731,1.5731,1.5731
EURUSD,20080523,021100,1.5731,1.5731,1.5731,1.5731
EURUSD,20080523,021200,1.5731,1.5732,1.5731,1.5732
EURUSD,20080523,021300,1.5732,1.5732,1.5730,1.5730
EURUSD,20080523,021400,1.5730,1.5730,1.5729,1.5730
EURUSD,20080523,021500,1.5730,1.5730,1.5730,1.5730
EURUSD,20080523,021600,1.5730,1.5730,1.5730,1.5730
EURUSD,20080523,021700,1.5730,1.5730,1.5730,1.5730
EURUSD,20080523,021800,1.5730,1.5730,1.5728,1.5728
EURUSD,20080523,021900,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,022000,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,022100,1.5728,1.5728,1.5727,1.5727
EURUSD,20080523,022200,1.5726,1.5726,1.5725,1.5726
EURUSD,20080523,022300,1.5725,1.5726,1.5725,1.5726
EURUSD,20080523,022400,1.5725,1.5726,1.5725,1.5725
EURUSD,20080523,022500,1.5725,1.5725,1.5724,1.5724
EURUSD,20080523,022600,1.5725,1.5725,1.5722,1.5722
EURUSD,20080523,022700,1.5722,1.5722,1.5720,1.5720
EURUSD,20080523,022800,1.5721,1.5721,1.5720,1.5721
EURUSD,20080523,022900,1.5720,1.5720,1.5719,1.5720
EURUSD,20080523,023000,1.5721,1.5721,1.5720,1.5720
EURUSD,20080523,023100,1.5720,1.5720,1.5719,1.5719
EURUSD,20080523,023200,1.5719,1.5720,1.5718,1.5719
EURUSD,20080523,023300,1.5720,1.5720,1.5720,1.5720
EURUSD,20080523,023400,1.5720,1.5721,1.5720,1.5721
EURUSD,20080523,023500,1.5721,1.5723,1.5721,1.5723
EURUSD,20080523,023600,1.5722,1.5722,1.5721,1.5721
EURUSD,20080523,023700,1.5721,1.5721,1.5719,1.5719
EURUSD,20080523,023800,1.5718,1.5719,1.5718,1.5718
EURUSD,20080523,023900,1.5717,1.5717,1.5716,1.5717
EURUSD,20080523,024000,1.5717,1.5717,1.5717,1.5717
EURUSD,20080523,024100,1.5716,1.5719,1.5716,1.5719
EURUSD,20080523,024200,1.5718,1.5718,1.5716,1.5717
EURUSD,20080523,024300,1.5716,1.5718,1.5716,1.5718
EURUSD,20080523,024400,1.5719,1.5719,1.5719,1.5719
EURUSD,20080523,024500,1.5718,1.5718,1.5716,1.5716
EURUSD,20080523,024600,1.5715,1.5715,1.5713,1.5713
EURUSD,20080523,024700,1.5713,1.5714,1.5713,1.5714
EURUSD,20080523,024800,1.5715,1.5716,1.5715,1.5715
EURUSD,20080523,024900,1.5714,1.5715,1.5714,1.5715
EURUSD,20080523,025000,1.5715,1.5715,1.5715,1.5715
EURUSD,20080523,025100,1.5715,1.5717,1.5715,1.5717
EURUSD,20080523,025200,1.5717,1.5717,1.5717,1.5717
EURUSD,20080523,025300,1.5717,1.5720,1.5717,1.5720
EURUSD,20080523,025400,1.5719,1.5720,1.5719,1.5719
EURUSD,20080523,025500,1.5718,1.5721,1.5718,1.5721
EURUSD,20080523,025600,1.5722,1.5722,1.5719,1.5719
EURUSD,20080523,025700,1.5720,1.5720,1.5720,1.5720
EURUSD,20080523,025800,1.5721,1.5723,1.5721,1.5721
EURUSD,20080523,025900,1.5721,1.5721,1.5720,1.5721
EURUSD,20080523,030000,1.5721,1.5721,1.5720,1.5721
EURUSD,20080523,030100,1.5721,1.5721,1.5718,1.5718
EURUSD,20080523,030200,1.5719,1.5719,1.5717,1.5717
EURUSD,20080523,030300,1.5717,1.5717,1.5716,1.5717
EURUSD,20080523,030400,1.5717,1.5717,1.5717,1.5717
EURUSD,20080523,030500,1.5716,1.5717,1.5716,1.5716
EURUSD,20080523,030600,1.5716,1.5716,1.5715,1.5715
EURUSD,20080523,030700,1.5715,1.5716,1.5715,1.5716
EURUSD,20080523,030800,1.5715,1.5715,1.5715,1.5715
EURUSD,20080523,030900,1.5715,1.5718,1.5715,1.5718
EURUSD,20080523,031000,1.5719,1.5721,1.5719,1.5721
EURUSD,20080523,031100,1.5720,1.5720,1.5719,1.5719
EURUSD,20080523,031200,1.5718,1.5718,1.5715,1.5716
EURUSD,20080523,031300,1.5715,1.5715,1.5714,1.5714
EURUSD,20080523,031400,1.5714,1.5716,1.5714,1.5715
EURUSD,20080523,031500,1.5716,1.5717,1.5716,1.5716
EURUSD,20080523,031600,1.5717,1.5717,1.5714,1.5714
EURUSD,20080523,031700,1.5715,1.5715,1.5714,1.5714
EURUSD,20080523,031800,1.5714,1.5714,1.5714,1.5714
EURUSD,20080523,031900,1.5714,1.5716,1.5714,1.5716
EURUSD,20080523,032000,1.5717,1.5721,1.5716,1.5721
EURUSD,20080523,032100,1.5720,1.5723,1.5720,1.5723
EURUSD,20080523,032200,1.5724,1.5725,1.5723,1.5724
EURUSD,20080523,032300,1.5724,1.5727,1.5724,1.5727
EURUSD,20080523,032400,1.5726,1.5728,1.5726,1.5727
EURUSD,20080523,032500,1.5726,1.5726,1.5725,1.5726
EURUSD,20080523,032600,1.5725,1.5725,1.5725,1.5725
EURUSD,20080523,032700,1.5725,1.5725,1.5725,1.5725
EURUSD,20080523,032800,1.5725,1.5725,1.5724,1.5724
EURUSD,20080523,032900,1.5724,1.5725,1.5724,1.5725
EURUSD,20080523,033000,1.5725,1.5725,1.5725,1.5725
EURUSD,20080523,033100,1.5725,1.5725,1.5724,1.5725
EURUSD,20080523,033200,1.5725,1.5725,1.5725,1.5725
EURUSD,20080523,033300,1.5725,1.5725,1.5725,1.5725
EURUSD,20080523,033400,1.5725,1.5725,1.5724,1.5724
EURUSD,20080523,033500,1.5724,1.5725,1.5724,1.5724
EURUSD,20080523,033600,1.5724,1.5724,1.5724,1.5724
EURUSD,20080523,033700,1.5723,1.5723,1.5723,1.5723
EURUSD,20080523,033800,1.5723,1.5723,1.5723,1.5723
EURUSD,20080523,033900,1.5723,1.5723,1.5723,1.5723
EURUSD,20080523,034000,1.5723,1.5723,1.5723,1.5723
EURUSD,20080523,034100,1.5724,1.5724,1.5723,1.5723
EURUSD,20080523,034200,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,034300,1.5722,1.5722,1.5721,1.5722
EURUSD,20080523,034400,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,034500,1.5722,1.5723,1.5722,1.5722
EURUSD,20080523,034600,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,034700,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,034800,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,034900,1.5722,1.5723,1.5722,1.5723
EURUSD,20080523,035000,1.5724,1.5725,1.5724,1.5725
EURUSD,20080523,035100,1.5725,1.5726,1.5725,1.5725
EURUSD,20080523,035200,1.5725,1.5725,1.5724,1.5724
EURUSD,20080523,035300,1.5724,1.5724,1.5724,1.5724
EURUSD,20080523,035400,1.5724,1.5725,1.5724,1.5725
EURUSD,20080523,035500,1.5725,1.5726,1.5725,1.5726
EURUSD,20080523,035600,1.5726,1.5726,1.5725,1.5725
EURUSD,20080523,035700,1.5725,1.5725,1.5725,1.5725
EURUSD,20080523,035800,1.5725,1.5725,1.5725,1.5725
EURUSD,20080523,035900,1.5725,1.5725,1.5724,1.5724
EURUSD,20080523,040000,1.5724,1.5724,1.5723,1.5723
EURUSD,20080523,040100,1.5723,1.5724,1.5723,1.5723
EURUSD,20080523,040200,1.5723,1.5725,1.5723,1.5725
EURUSD,20080523,040300,1.5726,1.5726,1.5725,1.5725
EURUSD,20080523,040400,1.5726,1.5726,1.5724,1.5724
EURUSD,20080523,040500,1.5724,1.5725,1.5724,1.5725
EURUSD,20080523,040600,1.5725,1.5725,1.5723,1.5723
EURUSD,20080523,040700,1.5724,1.5724,1.5722,1.5722
EURUSD,20080523,040800,1.5723,1.5723,1.5723,1.5723
EURUSD,20080523,040900,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,041000,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,041100,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,041200,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,041300,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,041400,1.5721,1.5721,1.5721,1.5721
EURUSD,20080523,041500,1.5721,1.5721,1.5721,1.5721
EURUSD,20080523,041600,1.5721,1.5722,1.5721,1.5722
EURUSD,20080523,041700,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,041800,1.5722,1.5722,1.5721,1.5721
EURUSD,20080523,041900,1.5722,1.5723,1.5722,1.5723
EURUSD,20080523,042000,1.5723,1.5723,1.5723,1.5723
EURUSD,20080523,042100,1.5724,1.5724,1.5723,1.5723
EURUSD,20080523,042200,1.5723,1.5724,1.5723,1.5724
EURUSD,20080523,042300,1.5724,1.5724,1.5724,1.5724
EURUSD,20080523,042400,1.5724,1.5725,1.5724,1.5725
EURUSD,20080523,042500,1.5725,1.5726,1.5725,1.5726
EURUSD,20080523,042600,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,042700,1.5727,1.5727,1.5726,1.5727
EURUSD,20080523,042800,1.5726,1.5728,1.5726,1.5728
EURUSD,20080523,042900,1.5728,1.5729,1.5728,1.5728
EURUSD,20080523,043000,1.5727,1.5727,1.5726,1.5726
EURUSD,20080523,043100,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,043200,1.5726,1.5726,1.5725,1.5725
EURUSD,20080523,043300,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,043400,1.5726,1.5726,1.5725,1.5725
EURUSD,20080523,043500,1.5725,1.5726,1.5724,1.5724
EURUSD,20080523,043600,1.5724,1.5724,1.5722,1.5722
EURUSD,20080523,043700,1.5723,1.5724,1.5723,1.5724
EURUSD,20080523,043800,1.5725,1.5725,1.5725,1.5725
EURUSD,20080523,043900,1.5724,1.5725,1.5723,1.5725
EURUSD,20080523,044000,1.5725,1.5725,1.5724,1.5724
EURUSD,20080523,044100,1.5724,1.5724,1.5724,1.5724
EURUSD,20080523,044200,1.5724,1.5724,1.5724,1.5724
EURUSD,20080523,044300,1.5724,1.5725,1.5724,1.5725
EURUSD,20080523,044400,1.5725,1.5725,1.5725,1.5725
EURUSD,20080523,044500,1.5725,1.5726,1.5725,1.5726
EURUSD,20080523,044600,1.5725,1.5725,1.5725,1.5725
EURUSD,20080523,044700,1.5725,1.5726,1.5725,1.5725
EURUSD,20080523,044800,1.5725,1.5726,1.5725,1.5726
EURUSD,20080523,044900,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,045000,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,045100,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,045200,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,045300,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,045400,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,045500,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,045600,1.5727,1.5727,1.5726,1.5726
EURUSD,20080523,045700,1.5727,1.5727,1.5726,1.5727
EURUSD,20080523,045800,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,045900,1.5727,1.5727,1.5726,1.5727
EURUSD,20080523,050000,1.5727,1.5728,1.5727,1.5728
EURUSD,20080523,050100,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,050200,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,050300,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,050400,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,050500,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,050600,1.5727,1.5727,1.5726,1.5726
EURUSD,20080523,050700,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,050800,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,050900,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,051000,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,051100,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,051200,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,051300,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,051400,1.5727,1.5729,1.5727,1.5728
EURUSD,20080523,051500,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,051600,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,051700,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,051800,1.5728,1.5729,1.5728,1.5728
EURUSD,20080523,051900,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,052000,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,052100,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,052200,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,052300,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,052400,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,052500,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,052600,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,052700,1.5726,1.5726,1.5725,1.5725
EURUSD,20080523,052800,1.5724,1.5724,1.5723,1.5723
EURUSD,20080523,052900,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,053000,1.5722,1.5723,1.5722,1.5723
EURUSD,20080523,053100,1.5723,1.5723,1.5723,1.5723
EURUSD,20080523,053200,1.5723,1.5724,1.5723,1.5724
EURUSD,20080523,053300,1.5724,1.5724,1.5723,1.5723
EURUSD,20080523,053400,1.5723,1.5723,1.5722,1.5722
EURUSD,20080523,053500,1.5723,1.5724,1.5723,1.5723
EURUSD,20080523,053600,1.5724,1.5724,1.5724,1.5724
EURUSD,20080523,053700,1.5725,1.5725,1.5724,1.5724
EURUSD,20080523,053800,1.5724,1.5724,1.5724,1.5724
EURUSD,20080523,053900,1.5724,1.5725,1.5724,1.5725
EURUSD,20080523,054000,1.5725,1.5726,1.5725,1.5726
EURUSD,20080523,054100,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,054200,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,054300,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,054400,1.5727,1.5728,1.5727,1.5728
EURUSD,20080523,054500,1.5728,1.5728,1.5727,1.5727
EURUSD,20080523,054600,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,054700,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,054800,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,054900,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,055000,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,055100,1.5729,1.5730,1.5728,1.5728
EURUSD,20080523,055200,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,055300,1.5728,1.5729,1.5728,1.5729
EURUSD,20080523,055400,1.5729,1.5729,1.5729,1.5729
EURUSD,20080523,055500,1.5730,1.5730,1.5730,1.5730
EURUSD,20080523,055600,1.5730,1.5730,1.5729,1.5729
EURUSD,20080523,055700,1.5729,1.5729,1.5729,1.5729
EURUSD,20080523,055800,1.5729,1.5729,1.5729,1.5729
EURUSD,20080523,055900,1.5729,1.5729,1.5729,1.5729
EURUSD,20080523,060000,1.5729,1.5729,1.5729,1.5729
EURUSD,20080523,060100,1.5729,1.5729,1.5729,1.5729
EURUSD,20080523,060200,1.5729,1.5729,1.5729,1.5729
EURUSD,20080523,060300,1.5729,1.5729,1.5728,1.5729
EURUSD,20080523,060400,1.5728,1.5729,1.5728,1.5728
EURUSD,20080523,060500,1.5727,1.5727,1.5724,1.5724
EURUSD,20080523,060600,1.5724,1.5725,1.5724,1.5725
EURUSD,20080523,060700,1.5725,1.5726,1.5725,1.5726
EURUSD,20080523,060800,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,060900,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,061000,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,061100,1.5727,1.5731,1.5727,1.5731
EURUSD,20080523,061200,1.5731,1.5731,1.5731,1.5731
EURUSD,20080523,061300,1.5731,1.5731,1.5731,1.5731
EURUSD,20080523,061400,1.5731,1.5731,1.5731,1.5731
EURUSD,20080523,061500,1.5731,1.5731,1.5730,1.5730
EURUSD,20080523,061600,1.5730,1.5730,1.5729,1.5729
EURUSD,20080523,061700,1.5729,1.5730,1.5729,1.5730
EURUSD,20080523,061800,1.5731,1.5731,1.5730,1.5731
EURUSD,20080523,061900,1.5731,1.5732,1.5731,1.5732
EURUSD,20080523,062000,1.5732,1.5732,1.5732,1.5732
EURUSD,20080523,062100,1.5732,1.5732,1.5732,1.5732
EURUSD,20080523,062200,1.5732,1.5732,1.5731,1.5732
EURUSD,20080523,062300,1.5732,1.5732,1.5732,1.5732
EURUSD,20080523,062400,1.5732,1.5732,1.5731,1.5731
EURUSD,20080523,062500,1.5732,1.5732,1.5731,1.5731
EURUSD,20080523,062600,1.5732,1.5732,1.5732,1.5732
EURUSD,20080523,062700,1.5732,1.5732,1.5732,1.5732
EURUSD,20080523,062800,1.5732,1.5732,1.5731,1.5731
EURUSD,20080523,062900,1.5731,1.5731,1.5730,1.5730
EURUSD,20080523,063000,1.5731,1.5731,1.5729,1.5729
EURUSD,20080523,063100,1.5729,1.5729,1.5729,1.5729
EURUSD,20080523,063200,1.5730,1.5730,1.5729,1.5729
EURUSD,20080523,063300,1.5729,1.5729,1.5729,1.5729
EURUSD,20080523,063400,1.5729,1.5729,1.5728,1.5728
EURUSD,20080523,063500,1.5729,1.5730,1.5729,1.5730
EURUSD,20080523,063600,1.5729,1.5730,1.5728,1.5728
EURUSD,20080523,063700,1.5729,1.5729,1.5729,1.5729
EURUSD,20080523,063800,1.5729,1.5729,1.5729,1.5729
EURUSD,20080523,063900,1.5729,1.5729,1.5726,1.5726
EURUSD,20080523,064000,1.5726,1.5727,1.5726,1.5726
EURUSD,20080523,064100,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,064200,1.5727,1.5728,1.5725,1.5725
EURUSD,20080523,064300,1.5725,1.5725,1.5725,1.5725
EURUSD,20080523,064400,1.5725,1.5725,1.5725,1.5725
EURUSD,20080523,064500,1.5725,1.5725,1.5725,1.5725
EURUSD,20080523,064600,1.5725,1.5725,1.5725,1.5725
EURUSD,20080523,064700,1.5725,1.5725,1.5725,1.5725
EURUSD,20080523,064800,1.5725,1.5726,1.5725,1.5726
EURUSD,20080523,064900,1.5726,1.5726,1.5725,1.5726
EURUSD,20080523,065000,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,065100,1.5726,1.5726,1.5726,1.5726
EURUSD,20080523,065200,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,065300,1.5727,1.5728,1.5727,1.5728
EURUSD,20080523,065400,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,065500,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,065600,1.5728,1.5728,1.5727,1.5727
EURUSD,20080523,065700,1.5726,1.5726,1.5724,1.5725
EURUSD,20080523,065800,1.5724,1.5725,1.5724,1.5724
EURUSD,20080523,065900,1.5724,1.5724,1.5723,1.5724
EURUSD,20080523,070000,1.5723,1.5723,1.5721,1.5721
EURUSD,20080523,070100,1.5720,1.5722,1.5720,1.5722
EURUSD,20080523,070200,1.5722,1.5724,1.5722,1.5724
EURUSD,20080523,070300,1.5723,1.5723,1.5723,1.5723
EURUSD,20080523,070400,1.5723,1.5723,1.5723,1.5723
EURUSD,20080523,070500,1.5723,1.5723,1.5719,1.5719
EURUSD,20080523,070600,1.5720,1.5721,1.5720,1.5721
EURUSD,20080523,070700,1.5721,1.5723,1.5721,1.5722
EURUSD,20080523,070800,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,070900,1.5723,1.5723,1.5723,1.5723
EURUSD,20080523,071000,1.5723,1.5723,1.5722,1.5722
EURUSD,20080523,071100,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,071200,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,071300,1.5723,1.5723,1.5723,1.5723
EURUSD,20080523,071400,1.5723,1.5723,1.5722,1.5722
EURUSD,20080523,071500,1.5722,1.5722,1.5721,1.5721
EURUSD,20080523,071600,1.5721,1.5723,1.5721,1.5723
EURUSD,20080523,071700,1.5723,1.5723,1.5722,1.5723
EURUSD,20080523,071800,1.5722,1.5723,1.5722,1.5723
EURUSD,20080523,071900,1.5723,1.5723,1.5722,1.5722
EURUSD,20080523,072000,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,072100,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,072200,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,072300,1.5722,1.5723,1.5722,1.5723
EURUSD,20080523,072400,1.5723,1.5723,1.5723,1.5723
EURUSD,20080523,072500,1.5723,1.5725,1.5723,1.5725
EURUSD,20080523,072600,1.5726,1.5726,1.5724,1.5724
EURUSD,20080523,072700,1.5724,1.5724,1.5724,1.5724
EURUSD,20080523,072800,1.5724,1.5724,1.5724,1.5724
EURUSD,20080523,072900,1.5724,1.5724,1.5723,1.5723
EURUSD,20080523,073000,1.5724,1.5724,1.5724,1.5724
EURUSD,20080523,073100,1.5724,1.5724,1.5723,1.5723
EURUSD,20080523,073200,1.5722,1.5723,1.5722,1.5722
EURUSD,20080523,073300,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,073400,1.5722,1.5723,1.5722,1.5723
EURUSD,20080523,073500,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,073600,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,073700,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,073800,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,073900,1.5722,1.5725,1.5722,1.5725
EURUSD,20080523,074000,1.5724,1.5727,1.5724,1.5726
EURUSD,20080523,074100,1.5727,1.5727,1.5726,1.5726
EURUSD,20080523,074200,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,074300,1.5728,1.5728,1.5727,1.5727
EURUSD,20080523,074400,1.5728,1.5730,1.5727,1.5730
EURUSD,20080523,074500,1.5731,1.5731,1.5731,1.5731
EURUSD,20080523,074600,1.5731,1.5731,1.5730,1.5730
EURUSD,20080523,074700,1.5730,1.5730,1.5730,1.5730
EURUSD,20080523,074800,1.5730,1.5735,1.5730,1.5735
EURUSD,20080523,074900,1.5736,1.5737,1.5736,1.5737
EURUSD,20080523,075000,1.5737,1.5737,1.5737,1.5737
EURUSD,20080523,075100,1.5736,1.5737,1.5736,1.5736
EURUSD,20080523,075200,1.5736,1.5736,1.5735,1.5735
EURUSD,20080523,075300,1.5735,1.5736,1.5735,1.5736
EURUSD,20080523,075400,1.5735,1.5736,1.5735,1.5735
EURUSD,20080523,075500,1.5734,1.5737,1.5733,1.5736
EURUSD,20080523,075600,1.5737,1.5737,1.5736,1.5736
EURUSD,20080523,075700,1.5735,1.5736,1.5735,1.5736
EURUSD,20080523,075800,1.5735,1.5735,1.5735,1.5735
EURUSD,20080523,075900,1.5735,1.5735,1.5734,1.5734
EURUSD,20080523,080000,1.5734,1.5735,1.5734,1.5735
EURUSD,20080523,080100,1.5735,1.5735,1.5735,1.5735
EURUSD,20080523,080200,1.5734,1.5736,1.5734,1.5735
EURUSD,20080523,080300,1.5735,1.5735,1.5734,1.5734
EURUSD,20080523,080400,1.5733,1.5734,1.5733,1.5733
EURUSD,20080523,080500,1.5733,1.5733,1.5732,1.5732
EURUSD,20080523,080600,1.5732,1.5735,1.5732,1.5734
EURUSD,20080523,080700,1.5735,1.5735,1.5731,1.5731
EURUSD,20080523,080800,1.5731,1.5732,1.5731,1.5731
EURUSD,20080523,080900,1.5731,1.5733,1.5731,1.5733
EURUSD,20080523,081000,1.5733,1.5733,1.5732,1.5732
EURUSD,20080523,081100,1.5732,1.5734,1.5732,1.5734
EURUSD,20080523,081200,1.5734,1.5735,1.5734,1.5734
EURUSD,20080523,081300,1.5735,1.5735,1.5734,1.5734
EURUSD,20080523,081400,1.5734,1.5734,1.5733,1.5733
EURUSD,20080523,081500,1.5734,1.5734,1.5731,1.5731
EURUSD,20080523,081600,1.5731,1.5731,1.5731,1.5731
EURUSD,20080523,081700,1.5731,1.5732,1.5731,1.5732
EURUSD,20080523,081800,1.5733,1.5733,1.5730,1.5730
EURUSD,20080523,081900,1.5730,1.5731,1.5730,1.5730
EURUSD,20080523,082000,1.5729,1.5731,1.5729,1.5731
EURUSD,20080523,082100,1.5731,1.5731,1.5730,1.5731
EURUSD,20080523,082200,1.5730,1.5733,1.5730,1.5733
EURUSD,20080523,082300,1.5734,1.5734,1.5731,1.5731
EURUSD,20080523,082400,1.5731,1.5731,1.5730,1.5730
EURUSD,20080523,082500,1.5729,1.5729,1.5728,1.5729
EURUSD,20080523,082600,1.5730,1.5730,1.5725,1.5726
EURUSD,20080523,082700,1.5727,1.5728,1.5726,1.5726
EURUSD,20080523,082800,1.5726,1.5726,1.5721,1.5721
EURUSD,20080523,082900,1.5720,1.5721,1.5716,1.5720
EURUSD,20080523,083000,1.5719,1.5720,1.5716,1.5716
EURUSD,20080523,083100,1.5717,1.5719,1.5710,1.5710
EURUSD,20080523,083200,1.5711,1.5714,1.5711,1.5713
EURUSD,20080523,083300,1.5714,1.5716,1.5714,1.5716
EURUSD,20080523,083400,1.5717,1.5717,1.5712,1.5714
EURUSD,20080523,083500,1.5713,1.5715,1.5713,1.5714
EURUSD,20080523,083600,1.5715,1.5717,1.5715,1.5717
EURUSD,20080523,083700,1.5716,1.5716,1.5714,1.5716
EURUSD,20080523,083800,1.5717,1.5720,1.5717,1.5718
EURUSD,20080523,083900,1.5719,1.5720,1.5719,1.5720
EURUSD,20080523,084000,1.5720,1.5720,1.5720,1.5720
EURUSD,20080523,084100,1.5719,1.5720,1.5719,1.5720
EURUSD,20080523,084200,1.5720,1.5722,1.5720,1.5722
EURUSD,20080523,084300,1.5723,1.5724,1.5722,1.5723
EURUSD,20080523,084400,1.5722,1.5722,1.5722,1.5722
EURUSD,20080523,084500,1.5723,1.5724,1.5723,1.5724
EURUSD,20080523,084600,1.5723,1.5723,1.5720,1.5721
EURUSD,20080523,084700,1.5720,1.5722,1.5717,1.5717
EURUSD,20080523,084800,1.5718,1.5720,1.5718,1.5719
EURUSD,20080523,084900,1.5720,1.5720,1.5719,1.5720
EURUSD,20080523,085000,1.5721,1.5723,1.5721,1.5723
EURUSD,20080523,085100,1.5723,1.5723,1.5722,1.5722
EURUSD,20080523,085200,1.5721,1.5721,1.5714,1.5714
EURUSD,20080523,085300,1.5715,1.5719,1.5714,1.5718
EURUSD,20080523,085400,1.5719,1.5719,1.5714,1.5714
EURUSD,20080523,085500,1.5715,1.5718,1.5714,1.5717
EURUSD,20080523,085600,1.5718,1.5722,1.5717,1.5722
EURUSD,20080523,085700,1.5721,1.5726,1.5719,1.5725
EURUSD,20080523,085800,1.5726,1.5726,1.5720,1.5721
EURUSD,20080523,085900,1.5720,1.5720,1.5716,1.5717
EURUSD,20080523,090000,1.5716,1.5716,1.5715,1.5716
EURUSD,20080523,090100,1.5715,1.5715,1.5709,1.5709
EURUSD,20080523,090200,1.5708,1.5708,1.5701,1.5705
EURUSD,20080523,090300,1.5706,1.5706,1.5705,1.5706
EURUSD,20080523,090400,1.5707,1.5709,1.5705,1.5705
EURUSD,20080523,090500,1.5706,1.5707,1.5705,1.5706
EURUSD,20080523,090600,1.5706,1.5706,1.5704,1.5704
EURUSD,20080523,090700,1.5703,1.5703,1.5695,1.5701
EURUSD,20080523,090800,1.5702,1.5702,1.5698,1.5699
EURUSD,20080523,090900,1.5700,1.5703,1.5700,1.5702
EURUSD,20080523,091000,1.5703,1.5703,1.5698,1.5698
EURUSD,20080523,091100,1.5697,1.5702,1.5697,1.5700
EURUSD,20080523,091200,1.5701,1.5702,1.5700,1.5702
EURUSD,20080523,091300,1.5703,1.5703,1.5700,1.5700
EURUSD,20080523,091400,1.5701,1.5703,1.5701,1.5702
EURUSD,20080523,091500,1.5703,1.5704,1.5702,1.5703
EURUSD,20080523,091600,1.5704,1.5710,1.5704,1.5710
EURUSD,20080523,091700,1.5709,1.5712,1.5708,1.5711
EURUSD,20080523,091800,1.5712,1.5714,1.5712,1.5713
EURUSD,20080523,091900,1.5713,1.5715,1.5713,1.5714
EURUSD,20080523,092000,1.5714,1.5716,1.5714,1.5714
EURUSD,20080523,092100,1.5715,1.5715,1.5710,1.5710
EURUSD,20080523,092200,1.5709,1.5715,1.5709,1.5714
EURUSD,20080523,092300,1.5715,1.5716,1.5715,1.5716
EURUSD,20080523,092400,1.5715,1.5715,1.5712,1.5714
EURUSD,20080523,092500,1.5713,1.5713,1.5709,1.5709
EURUSD,20080523,092600,1.5710,1.5710,1.5700,1.5700
EURUSD,20080523,092700,1.5701,1.5704,1.5699,1.5699
EURUSD,20080523,092800,1.5698,1.5701,1.5698,1.5700
EURUSD,20080523,092900,1.5701,1.5707,1.5701,1.5704
EURUSD,20080523,093000,1.5705,1.5706,1.5705,1.5706
EURUSD,20080523,093100,1.5705,1.5715,1.5705,1.5715
EURUSD,20080523,093200,1.5714,1.5714,1.5711,1.5712
EURUSD,20080523,093300,1.5711,1.5713,1.5710,1.5713
EURUSD,20080523,093400,1.5712,1.5712,1.5710,1.5711
EURUSD,20080523,093500,1.5710,1.5712,1.5710,1.5711
EURUSD,20080523,093600,1.5712,1.5712,1.5710,1.5710
EURUSD,20080523,093700,1.5710,1.5711,1.5710,1.5711
EURUSD,20080523,093800,1.5710,1.5715,1.5710,1.5715
EURUSD,20080523,093900,1.5714,1.5715,1.5714,1.5715
EURUSD,20080523,094000,1.5714,1.5717,1.5714,1.5715
EURUSD,20080523,094100,1.5716,1.5716,1.5712,1.5712
EURUSD,20080523,094200,1.5711,1.5712,1.5709,1.5710
EURUSD,20080523,094300,1.5711,1.5712,1.5711,1.5712
EURUSD,20080523,094400,1.5711,1.5714,1.5711,1.5714
EURUSD,20080523,094500,1.5715,1.5715,1.5714,1.5715
EURUSD,20080523,094600,1.5715,1.5716,1.5715,1.5716
EURUSD,20080523,094700,1.5715,1.5719,1.5715,1.5719
EURUSD,20080523,094800,1.5719,1.5722,1.5719,1.5722
EURUSD,20080523,094900,1.5721,1.5721,1.5718,1.5718
EURUSD,20080523,095000,1.5718,1.5719,1.5717,1.5719
EURUSD,20080523,095100,1.5718,1.5720,1.5718,1.5719
EURUSD,20080523,095200,1.5720,1.5723,1.5719,1.5722
EURUSD,20080523,095300,1.5721,1.5729,1.5721,1.5729
EURUSD,20080523,095400,1.5728,1.5729,1.5726,1.5727
EURUSD,20080523,095500,1.5726,1.5726,1.5721,1.5725
EURUSD,20080523,095600,1.5724,1.5725,1.5724,1.5725
EURUSD,20080523,095700,1.5726,1.5726,1.5723,1.5723
EURUSD,20080523,095800,1.5722,1.5722,1.5721,1.5722
EURUSD,20080523,095900,1.5723,1.5725,1.5721,1.5721
EURUSD,20080523,100000,1.5720,1.5721,1.5720,1.5720
EURUSD,20080523,100100,1.5719,1.5719,1.5710,1.5713
EURUSD,20080523,100200,1.5714,1.5715,1.5713,1.5715
EURUSD,20080523,100300,1.5715,1.5719,1.5715,1.5718
EURUSD,20080523,100400,1.5717,1.5717,1.5709,1.5712
EURUSD,20080523,100500,1.5713,1.5714,1.5710,1.5710
EURUSD,20080523,100600,1.5709,1.5712,1.5707,1.5711
EURUSD,20080523,100700,1.5712,1.5712,1.5711,1.5711
EURUSD,20080523,100800,1.5711,1.5712,1.5709,1.5712
EURUSD,20080523,100900,1.5713,1.5715,1.5710,1.5711
EURUSD,20080523,101000,1.5710,1.5714,1.5710,1.5714
EURUSD,20080523,101100,1.5715,1.5716,1.5715,1.5716
EURUSD,20080523,101200,1.5717,1.5718,1.5717,1.5717
EURUSD,20080523,101300,1.5717,1.5717,1.5716,1.5717
EURUSD,20080523,101400,1.5717,1.5717,1.5716,1.5717
EURUSD,20080523,101500,1.5717,1.5721,1.5717,1.5721
EURUSD,20080523,101600,1.5722,1.5730,1.5722,1.5728
EURUSD,20080523,101700,1.5727,1.5731,1.5726,1.5731
EURUSD,20080523,101800,1.5730,1.5731,1.5727,1.5727
EURUSD,20080523,101900,1.5726,1.5727,1.5724,1.5725
EURUSD,20080523,102000,1.5724,1.5724,1.5723,1.5723
EURUSD,20080523,102100,1.5722,1.5725,1.5722,1.5724
EURUSD,20080523,102200,1.5723,1.5723,1.5722,1.5722
EURUSD,20080523,102300,1.5721,1.5725,1.5721,1.5725
EURUSD,20080523,102400,1.5726,1.5728,1.5726,1.5727
EURUSD,20080523,102500,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,102600,1.5727,1.5728,1.5727,1.5727
EURUSD,20080523,102700,1.5728,1.5734,1.5727,1.5732
EURUSD,20080523,102800,1.5733,1.5737,1.5732,1.5736
EURUSD,20080523,102900,1.5735,1.5737,1.5735,1.5736
EURUSD,20080523,103000,1.5736,1.5736,1.5731,1.5731
EURUSD,20080523,103100,1.5731,1.5732,1.5731,1.5731
EURUSD,20080523,103200,1.5732,1.5733,1.5732,1.5733
EURUSD,20080523,103300,1.5733,1.5734,1.5732,1.5733
EURUSD,20080523,103400,1.5732,1.5732,1.5726,1.5727
EURUSD,20080523,103500,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,103600,1.5727,1.5727,1.5726,1.5727
EURUSD,20080523,103700,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,103800,1.5727,1.5727,1.5726,1.5727
EURUSD,20080523,103900,1.5728,1.5730,1.5728,1.5730
EURUSD,20080523,104000,1.5731,1.5735,1.5731,1.5735
EURUSD,20080523,104100,1.5736,1.5739,1.5736,1.5736
EURUSD,20080523,104200,1.5735,1.5736,1.5735,1.5735
EURUSD,20080523,104300,1.5734,1.5734,1.5733,1.5733
EURUSD,20080523,104400,1.5734,1.5734,1.5733,1.5733
EURUSD,20080523,104500,1.5732,1.5732,1.5729,1.5729
EURUSD,20080523,104600,1.5729,1.5729,1.5728,1.5728
EURUSD,20080523,104700,1.5727,1.5728,1.5727,1.5728
EURUSD,20080523,104800,1.5729,1.5730,1.5729,1.5730
EURUSD,20080523,104900,1.5730,1.5731,1.5729,1.5729
EURUSD,20080523,105000,1.5729,1.5730,1.5729,1.5729
EURUSD,20080523,105100,1.5730,1.5730,1.5729,1.5730
EURUSD,20080523,105200,1.5730,1.5730,1.5729,1.5729
EURUSD,20080523,105300,1.5730,1.5731,1.5730,1.5731
EURUSD,20080523,105400,1.5732,1.5733,1.5731,1.5732
EURUSD,20080523,105500,1.5731,1.5732,1.5731,1.5731
EURUSD,20080523,105600,1.5731,1.5731,1.5729,1.5729
EURUSD,20080523,105700,1.5729,1.5730,1.5729,1.5730
EURUSD,20080523,105800,1.5730,1.5730,1.5730,1.5730
EURUSD,20080523,105900,1.5731,1.5732,1.5730,1.5731
EURUSD,20080523,110000,1.5730,1.5730,1.5727,1.5728
EURUSD,20080523,110100,1.5727,1.5730,1.5727,1.5729
EURUSD,20080523,110200,1.5728,1.5728,1.5727,1.5728
EURUSD,20080523,110300,1.5728,1.5729,1.5727,1.5729
EURUSD,20080523,110400,1.5730,1.5730,1.5729,1.5729
EURUSD,20080523,110500,1.5728,1.5728,1.5725,1.5725
EURUSD,20080523,110600,1.5726,1.5727,1.5726,1.5727
EURUSD,20080523,110700,1.5726,1.5728,1.5726,1.5728
EURUSD,20080523,110800,1.5728,1.5728,1.5727,1.5727
EURUSD,20080523,110900,1.5728,1.5729,1.5727,1.5727
EURUSD,20080523,111000,1.5727,1.5727,1.5724,1.5724
EURUSD,20080523,111100,1.5725,1.5725,1.5720,1.5721
EURUSD,20080523,111200,1.5722,1.5723,1.5721,1.5722
EURUSD,20080523,111300,1.5723,1.5723,1.5722,1.5722
EURUSD,20080523,111400,1.5723,1.5724,1.5721,1.5721
EURUSD,20080523,111500,1.5721,1.5721,1.5719,1.5719
EURUSD,20080523,111600,1.5718,1.5720,1.5718,1.5720
EURUSD,20080523,111700,1.5720,1.5721,1.5720,1.5720
EURUSD,20080523,111800,1.5720,1.5720,1.5719,1.5720
EURUSD,20080523,111900,1.5719,1.5720,1.5718,1.5720
EURUSD,20080523,112000,1.5719,1.5720,1.5717,1.5717
EURUSD,20080523,112100,1.5718,1.5718,1.5717,1.5717
EURUSD,20080523,112200,1.5716,1.5720,1.5716,1.5720
EURUSD,20080523,112300,1.5719,1.5720,1.5719,1.5719
EURUSD,20080523,112400,1.5720,1.5721,1.5720,1.5721
EURUSD,20080523,112500,1.5720,1.5721,1.5720,1.5720
EURUSD,20080523,112600,1.5720,1.5722,1.5720,1.5720
EURUSD,20080523,112700,1.5721,1.5721,1.5720,1.5720
EURUSD,20080523,112800,1.5721,1.5721,1.5720,1.5720
EURUSD,20080523,112900,1.5720,1.5721,1.5720,1.5720
EURUSD,20080523,113000,1.5721,1.5722,1.5720,1.5722
EURUSD,20080523,113100,1.5721,1.5722,1.5721,1.5722
EURUSD,20080523,113200,1.5721,1.5724,1.5720,1.5724
EURUSD,20080523,113300,1.5725,1.5725,1.5723,1.5724
EURUSD,20080523,113400,1.5723,1.5723,1.5722,1.5723
EURUSD,20080523,113500,1.5723,1.5723,1.5723,1.5723
EURUSD,20080523,113600,1.5724,1.5724,1.5723,1.5723
EURUSD,20080523,113700,1.5723,1.5724,1.5723,1.5724
EURUSD,20080523,113800,1.5723,1.5724,1.5722,1.5723
EURUSD,20080523,113900,1.5722,1.5722,1.5719,1.5720
EURUSD,20080523,114000,1.5719,1.5720,1.5719,1.5719
EURUSD,20080523,114100,1.5719,1.5721,1.5719,1.5720
EURUSD,20080523,114200,1.5721,1.5722,1.5720,1.5721
EURUSD,20080523,114300,1.5720,1.5721,1.5719,1.5719
EURUSD,20080523,114400,1.5719,1.5720,1.5717,1.5717
EURUSD,20080523,114500,1.5716,1.5718,1.5716,1.5716
EURUSD,20080523,114600,1.5717,1.5717,1.5713,1.5714
EURUSD,20080523,114700,1.5715,1.5715,1.5714,1.5714
EURUSD,20080523,114800,1.5715,1.5715,1.5709,1.5710
EURUSD,20080523,114900,1.5711,1.5713,1.5711,1.5713
EURUSD,20080523,115000,1.5714,1.5716,1.5712,1.5716
EURUSD,20080523,115100,1.5717,1.5719,1.5717,1.5718
EURUSD,20080523,115200,1.5718,1.5720,1.5716,1.5720
EURUSD,20080523,115300,1.5721,1.5724,1.5721,1.5723
EURUSD,20080523,115400,1.5722,1.5723,1.5721,1.5722
EURUSD,20080523,115500,1.5723,1.5723,1.5721,1.5723
EURUSD,20080523,115600,1.5722,1.5723,1.5721,1.5722
EURUSD,20080523,115700,1.5721,1.5722,1.5721,1.5721
EURUSD,20080523,115800,1.5721,1.5721,1.5721,1.5721
EURUSD,20080523,115900,1.5720,1.5721,1.5719,1.5721
EURUSD,20080523,120000,1.5722,1.5722,1.5721,1.5721
EURUSD,20080523,120100,1.5722,1.5722,1.5721,1.5722
EURUSD,20080523,120200,1.5721,1.5722,1.5721,1.5722
EURUSD,20080523,120300,1.5721,1.5722,1.5719,1.5720
EURUSD,20080523,120400,1.5719,1.5719,1.5718,1.5719
EURUSD,20080523,120500,1.5719,1.5720,1.5719,1.5720
EURUSD,20080523,120600,1.5719,1.5723,1.5719,1.5722
EURUSD,20080523,120700,1.5721,1.5722,1.5720,1.5721
EURUSD,20080523,120800,1.5722,1.5722,1.5721,1.5721
EURUSD,20080523,120900,1.5720,1.5721,1.5720,1.5720
EURUSD,20080523,121000,1.5721,1.5721,1.5719,1.5719
EURUSD,20080523,121100,1.5720,1.5720,1.5719,1.5720
EURUSD,20080523,121200,1.5721,1.5721,1.5720,1.5721
EURUSD,20080523,121300,1.5720,1.5721,1.5719,1.5719
EURUSD,20080523,121400,1.5720,1.5723,1.5720,1.5723
EURUSD,20080523,121500,1.5723,1.5724,1.5723,1.5723
EURUSD,20080523,121600,1.5723,1.5725,1.5723,1.5725
EURUSD,20080523,121700,1.5725,1.5730,1.5725,1.5730
EURUSD,20080523,121800,1.5731,1.5732,1.5729,1.5729
EURUSD,20080523,121900,1.5729,1.5729,1.5727,1.5727
EURUSD,20080523,122000,1.5728,1.5728,1.5724,1.5726
EURUSD,20080523,122100,1.5727,1.5734,1.5727,1.5734
EURUSD,20080523,122200,1.5733,1.5733,1.5731,1.5731
EURUSD,20080523,122300,1.5730,1.5731,1.5729,1.5729
EURUSD,20080523,122400,1.5730,1.5730,1.5729,1.5729
EURUSD,20080523,122500,1.5728,1.5728,1.5728,1.5728
EURUSD,20080523,122600,1.5728,1.5729,1.5724,1.5725
EURUSD,20080523,122700,1.5725,1.5725,1.5724,1.5724
EURUSD,20080523,122800,1.5724,1.5724,1.5721,1.5722
EURUSD,20080523,122900,1.5723,1.5723,1.5722,1.5723
EURUSD,20080523,123000,1.5723,1.5725,1.5723,1.5724
EURUSD,20080523,123100,1.5723,1.5724,1.5722,1.5722
EURUSD,20080523,123200,1.5721,1.5721,1.5720,1.5721
EURUSD,20080523,123300,1.5721,1.5722,1.5721,1.5722
EURUSD,20080523,123400,1.5723,1.5723,1.5722,1.5722
EURUSD,20080523,123500,1.5721,1.5722,1.5721,1.5721
EURUSD,20080523,123600,1.5722,1.5722,1.5720,1.5721
EURUSD,20080523,123700,1.5720,1.5720,1.5719,1.5719
EURUSD,20080523,123800,1.5720,1.5720,1.5714,1.5714
EURUSD,20080523,123900,1.5715,1.5716,1.5715,1.5715
EURUSD,20080523,124000,1.5716,1.5716,1.5715,1.5716
EURUSD,20080523,124100,1.5717,1.5719,1.5717,1.5719
EURUSD,20080523,124200,1.5718,1.5718,1.5717,1.5718
EURUSD,20080523,124300,1.5717,1.5718,1.5717,1.5717
EURUSD,20080523,124400,1.5716,1.5718,1.5716,1.5717
EURUSD,20080523,124500,1.5718,1.5718,1.5717,1.5718
EURUSD,20080523,124600,1.5717,1.5718,1.5717,1.5717
EURUSD,20080523,124700,1.5718,1.5718,1.5718,1.5718
EURUSD,20080523,124800,1.5718,1.5719,1.5718,1.5718
EURUSD,20080523,124900,1.5717,1.5719,1.5717,1.5719
EURUSD,20080523,125000,1.5719,1.5720,1.5719,1.5720
EURUSD,20080523,125100,1.5719,1.5719,1.5719,1.5719
EURUSD,20080523,125200,1.5720,1.5720,1.5719,1.5719
EURUSD,20080523,125300,1.5718,1.5720,1.5718,1.5720
EURUSD,20080523,125400,1.5721,1.5723,1.5721,1.5723
EURUSD,20080523,125500,1.5723,1.5723,1.5722,1.5723
EURUSD,20080523,125600,1.5722,1.5723,1.5722,1.5723
EURUSD,20080523,125700,1.5722,1.5725,1.5722,1.5725
EURUSD,20080523,125800,1.5724,1.5725,1.5724,1.5725
EURUSD,20080523,125900,1.5726,1.5727,1.5723,1.5723
EURUSD,20080523,130000,1.5724,1.5726,1.5724,1.5725
EURUSD,20080523,130100,1.5726,1.5728,1.5726,1.5727
EURUSD,20080523,130200,1.5727,1.5727,1.5727,1.5727
EURUSD,20080523,130300,1.5726,1.5728,1.5726,1.5728
EURUSD,20080523,130400,1.5729,1.5735,1.5729,1.5732
EURUSD,20080523,130500,1.5731,1.5733,1.5731,1.5731
EURUSD,20080523,130600,1.5732,1.5732,1.5731,1.5731
EURUSD,20080523,130700,1.5731,1.5731,1.5731,1.5731
EURUSD,20080523,130800,1.5732,1.5732,1.5731,1.5732
EURUSD,20080523,130900,1.5731,1.5735,1.5731,1.5735
EURUSD,20080523,131000,1.5736,1.5741,1.5736,1.5741
EURUSD,20080523,131100,1.5740,1.5741,1.5737,1.5737
EURUSD,20080523,131200,1.5736,1.5736,1.5734,1.5735
EURUSD,20080523,131300,1.5734,1.5734,1.5733,1.5734
EURUSD,20080523,131400,1.5734,1.5734,1.5733,1.5733
EURUSD,20080523,131500,1.5733,1.5736,1.5733,1.5736
EURUSD,20080523,131600,1.5736,1.5740,1.5735,1.5740
EURUSD,20080523,131700,1.5739,1.5740,1.5738,1.5739
EURUSD,20080523,131800,1.5739,1.5741,1.5739,1.5741
EURUSD,20080523,131900,1.5741,1.5747,1.5741,1.5746
EURUSD,20080523,132000,1.5746,1.5746,1.5746,1.5746
EURUSD,20080523,132100,1.5745,1.5745,1.5743,1.5744
EURUSD,20080523,132200,1.5743,1.5744,1.5743,1.5743
EURUSD,20080523,132300,1.5742,1.5742,1.5740,1.5740
EURUSD,20080523,132400,1.5740,1.5741,1.5740,1.5740
EURUSD,20080523,132500,1.5740,1.5740,1.5739,1.5739
EURUSD,20080523,132600,1.5739,1.5740,1.5739,1.5740
EURUSD,20080523,132700,1.5739,1.5742,1.5739,1.5742
EURUSD,20080523,132800,1.5743,1.5746,1.5743,1.5746
EURUSD,20080523,132900,1.5745,1.5745,1.5743,1.5744
EURUSD,20080523,133000,1.5745,1.5745,1.5744,1.5744
EURUSD,20080523,133100,1.5743,1.5750,1.5743,1.5749
EURUSD,20080523,133200,1.5748,1.5749,1.5746,1.5746
EURUSD,20080523,133300,1.5747,1.5747,1.5746,1.5747
EURUSD,20080523,133400,1.5746,1.5748,1.5745,1.5748
EURUSD,20080523,133500,1.5747,1.5751,1.5747,1.5751
EURUSD,20080523,133600,1.5750,1.5751,1.5750,1.5750
EURUSD,20080523,133700,1.5750,1.5751,1.5749,1.5749
EURUSD,20080523,133800,1.5748,1.5748,1.5743,1.5743
EURUSD,20080523,133900,1.5742,1.5742,1.5741,1.5741
EURUSD,20080523,134000,1.5742,1.5742,1.5740,1.5740
EURUSD,20080523,134100,1.5740,1.5740,1.5740,1.5740
EURUSD,20080523,134200,1.5740,1.5743,1.5740,1.5743
EURUSD,20080523,134300,1.5743,1.5745,1.5743,1.5745
EURUSD,20080523,134400,1.5745,1.5747,1.5745,1.5747
EURUSD,20080523,134500,1.5746,1.5746,1.5742,1.5742
EURUSD,20080523,134600,1.5743,1.5743,1.5742,1.5743
EURUSD,20080523,134700,1.5742,1.5744,1.5742,1.5744
EURUSD,20080523,134800,1.5744,1.5744,1.5743,1.5744
EURUSD,20080523,134900,1.5743,1.5745,1.5743,1.5744
EURUSD,20080523,135000,1.5744,1.5745,1.5744,1.5744
EURUSD,20080523,135100,1.5745,1.5750,1.5745,1.5750
EURUSD,20080523,135200,1.5749,1.5752,1.5749,1.5750
EURUSD,20080523,135300,1.5749,1.5749,1.5746,1.5747
EURUSD,20080523,135400,1.5748,1.5750,1.5748,1.5748
EURUSD,20080523,135500,1.5747,1.5750,1.5747,1.5748
EURUSD,20080523,135600,1.5747,1.5747,1.5745,1.5746
EURUSD,20080523,135700,1.5746,1.5747,1.5744,1.5747
EURUSD,20080523,135800,1.5746,1.5746,1.5745,1.5746
EURUSD,20080523,135900,1.5745,1.5747,1.5745,1.5747
EURUSD,20080523,140000,1.5746,1.5754,1.5746,1.5753
EURUSD,20080523,140100,1.5752,1.5752,1.5750,1.5751
EURUSD,20080523,140200,1.5750,1.5751,1.5748,1.5750
EURUSD,20080523,140300,1.5751,1.5752,1.5748,1.5748
EURUSD,20080523,140400,1.5749,1.5749,1.5746,1.5746
EURUSD,20080523,140500,1.5745,1.5745,1.5743,1.5744
EURUSD,20080523,140600,1.5745,1.5745,1.5744,1.5745
EURUSD,20080523,140700,1.5744,1.5745,1.5744,1.5745
EURUSD,20080523,140800,1.5745,1.5747,1.5745,1.5746
EURUSD,20080523,140900,1.5745,1.5745,1.5742,1.5742
EURUSD,20080523,141000,1.5742,1.5743,1.5742,1.5743
EURUSD,20080523,141100,1.5743,1.5744,1.5743,1.5743
EURUSD,20080523,141200,1.5742,1.5743,1.5739,1.5739
EURUSD,20080523,141300,1.5739,1.5740,1.5739,1.5739
EURUSD,20080523,141400,1.5738,1.5741,1.5738,1.5740
EURUSD,20080523,141500,1.5739,1.5742,1.5739,1.5741
EURUSD,20080523,141600,1.5742,1.5745,1.5741,1.5743
EURUSD,20080523,141700,1.5742,1.5742,1.5740,1.5741
EURUSD,20080523,141800,1.5741,1.5742,1.5741,1.5742
EURUSD,20080523,141900,1.5741,1.5741,1.5739,1.5741
EURUSD,20080523,142000,1.5741,1.5742,1.5739,1.5742
EURUSD,20080523,142100,1.5741,1.5743,1.5741,1.5742
EURUSD,20080523,142200,1.5742,1.5743,1.5742,1.5743
EURUSD,20080523,142300,1.5743,1.5743,1.5742,1.5742
EURUSD,20080523,142400,1.5743,1.5743,1.5740,1.5740
EURUSD,20080523,142500,1.5739,1.5741,1.5739,1.5741
EURUSD,20080523,142600,1.5741,1.5742,1.5741,1.5741
EURUSD,20080523,142700,1.5742,1.5743,1.5740,1.5741
EURUSD,20080523,142800,1.5742,1.5743,1.5741,1.5743
EURUSD,20080523,142900,1.5742,1.5742,1.5741,1.5741
EURUSD,20080523,143000,1.5742,1.5742,1.5742,1.5742
EURUSD,20080523,143100,1.5741,1.5741,1.5740,1.5741
EURUSD,20080523,143200,1.5742,1.5746,1.5742,1.5746
EURUSD,20080523,143300,1.5747,1.5753,1.5747,1.5752
EURUSD,20080523,143400,1.5751,1.5753,1.5751,1.5752
EURUSD,20080523,143500,1.5752,1.5752,1.5750,1.5750
EURUSD,20080523,143600,1.5749,1.5750,1.5749,1.5750
EURUSD,20080523,143700,1.5749,1.5754,1.5749,1.5753
EURUSD,20080523,143800,1.5754,1.5754,1.5752,1.5752
EURUSD,20080523,143900,1.5751,1.5756,1.5751,1.5754
EURUSD,20080523,144000,1.5753,1.5754,1.5752,1.5753
EURUSD,20080523,144100,1.5752,1.5752,1.5751,1.5751
EURUSD,20080523,144200,1.5752,1.5753,1.5751,1.5752
EURUSD,20080523,144300,1.5751,1.5752,1.5751,1.5752
EURUSD,20080523,144400,1.5751,1.5751,1.5749,1.5750
EURUSD,20080523,144500,1.5749,1.5750,1.5748,1.5748
EURUSD,20080523,144600,1.5747,1.5747,1.5746,1.5747
EURUSD,20080523,144700,1.5746,1.5748,1.5746,1.5747
EURUSD,20080523,144800,1.5747,1.5749,1.5747,1.5749
EURUSD,20080523,144900,1.5748,1.5750,1.5748,1.5750
EURUSD,20080523,145000,1.5750,1.5753,1.5750,1.5753
EURUSD,20080523,145100,1.5752,1.5752,1.5751,1.5751
EURUSD,20080523,145200,1.5752,1.5753,1.5751,1.5753
EURUSD,20080523,145300,1.5753,1.5753,1.5751,1.5751
EURUSD,20080523,145400,1.5750,1.5750,1.5747,1.5748
EURUSD,20080523,145500,1.5747,1.5753,1.5746,1.5753
EURUSD,20080523,145600,1.5752,1.5752,1.5749,1.5749
EURUSD,20080523,145700,1.5748,1.5750,1.5748,1.5749
EURUSD,20080523,145800,1.5750,1.5750,1.5749,1.5749
EURUSD,20080523,145900,1.5749,1.5749,1.5746,1.5746
EURUSD,20080523,150000,1.5745,1.5745,1.5744,1.5745
EURUSD,20080523,150100,1.5746,1.5762,1.5746,1.5761
EURUSD,20080523,150200,1.5760,1.5763,1.5760,1.5763
EURUSD,20080523,150300,1.5764,1.5764,1.5761,1.5761
EURUSD,20080523,150400,1.5762,1.5764,1.5762,1.5762
EURUSD,20080523,150500,1.5763,1.5766,1.5763,1.5766
EURUSD,20080523,150600,1.5765,1.5769,1.5765,1.5768
EURUSD,20080523,150700,1.5767,1.5767,1.5764,1.5765
EURUSD,20080523,150800,1.5764,1.5764,1.5763,1.5763
EURUSD,20080523,150900,1.5764,1.5764,1.5763,1.5763
EURUSD,20080523,151000,1.5763,1.5764,1.5763,1.5763
EURUSD,20080523,151100,1.5764,1.5767,1.5764,1.5767
EURUSD,20080523,151200,1.5766,1.5767,1.5765,1.5765
EURUSD,20080523,151300,1.5765,1.5765,1.5761,1.5761
EURUSD,20080523,151400,1.5762,1.5762,1.5759,1.5760
EURUSD,20080523,151500,1.5759,1.5761,1.5759,1.5759
EURUSD,20080523,151600,1.5760,1.5760,1.5757,1.5758
EURUSD,20080523,151700,1.5759,1.5760,1.5758,1.5759
EURUSD,20080523,151800,1.5758,1.5759,1.5757,1.5759
EURUSD,20080523,151900,1.5759,1.5759,1.5758,1.5758
EURUSD,20080523,152000,1.5758,1.5758,1.5757,1.5757
EURUSD,20080523,152100,1.5758,1.5759,1.5757,1.5759
EURUSD,20080523,152200,1.5758,1.5760,1.5758,1.5760
EURUSD,20080523,152300,1.5760,1.5764,1.5759,1.5764
EURUSD,20080523,152400,1.5765,1.5765,1.5764,1.5764
EURUSD,20080523,152500,1.5763,1.5763,1.5760,1.5760
EURUSD,20080523,152600,1.5760,1.5760,1.5760,1.5760
EURUSD,20080523,152700,1.5759,1.5760,1.5759,1.5759
EURUSD,20080523,152800,1.5758,1.5760,1.5758,1.5760
EURUSD,20080523,152900,1.5761,1.5761,1.5759,1.5760
EURUSD,20080523,153000,1.5760,1.5764,1.5760,1.5761
EURUSD,20080523,153100,1.5762,1.5762,1.5760,1.5760
EURUSD,20080523,153200,1.5759,1.5759,1.5758,1.5759
EURUSD,20080523,153300,1.5760,1.5761,1.5759,1.5760
EURUSD,20080523,153400,1.5761,1.5763,1.5760,1.5763
EURUSD,20080523,153500,1.5764,1.5764,1.5760,1.5761
EURUSD,20080523,153600,1.5760,1.5763,1.5760,1.5762
EURUSD,20080523,153700,1.5761,1.5764,1.5761,1.5761
EURUSD,20080523,153800,1.5762,1.5763,1.5761,1.5762
EURUSD,20080523,153900,1.5761,1.5761,1.5761,1.5761
EURUSD,20080523,154000,1.5760,1.5761,1.5759,1.5760
EURUSD,20080523,154100,1.5761,1.5762,1.5760,1.5762
EURUSD,20080523,154200,1.5763,1.5765,1.5762,1.5764
EURUSD,20080523,154300,1.5763,1.5763,1.5761,1.5762
EURUSD,20080523,154400,1.5762,1.5762,1.5760,1.5760
EURUSD,20080523,154500,1.5759,1.5759,1.5757,1.5758
EURUSD,20080523,154600,1.5759,1.5761,1.5758,1.5760
EURUSD,20080523,154700,1.5759,1.5764,1.5759,1.5764
EURUSD,20080523,154800,1.5763,1.5763,1.5760,1.5762
EURUSD,20080523,154900,1.5763,1.5764,1.5762,1.5764
EURUSD,20080523,155000,1.5765,1.5766,1.5764,1.5764
EURUSD,20080523,155100,1.5765,1.5774,1.5765,1.5774
EURUSD,20080523,155200,1.5773,1.5773,1.5771,1.5772
EURUSD,20080523,155300,1.5773,1.5773,1.5772,1.5772
EURUSD,20080523,155400,1.5772,1.5773,1.5771,1.5771
EURUSD,20080523,155500,1.5772,1.5773,1.5770,1.5772
EURUSD,20080523,155600,1.5771,1.5771,1.5770,1.5770
EURUSD,20080523,155700,1.5769,1.5769,1.5767,1.5768
EURUSD,20080523,155800,1.5769,1.5771,1.5769,1.5770
EURUSD,20080523,155900,1.5769,1.5769,1.5766,1.5766
EURUSD,20080523,160000,1.5765,1.5766,1.5758,1.5758
EURUSD,20080523,160100,1.5754,1.5763,1.5753,1.5763
EURUSD,20080523,160200,1.5765,1.5769,1.5765,1.5767
EURUSD,20080523,160300,1.5766,1.5766,1.5764,1.5765
EURUSD,20080523,160400,1.5764,1.5764,1.5761,1.5761
EURUSD,20080523,160500,1.5760,1.5760,1.5753,1.5754
EURUSD,20080523,160600,1.5755,1.5755,1.5752,1.5752
EURUSD,20080523,160700,1.5752,1.5753,1.5752,1.5752
EURUSD,20080523,160800,1.5752,1.5758,1.5752,1.5757
EURUSD,20080523,160900,1.5758,1.5761,1.5757,1.5760
EURUSD,20080523,161000,1.5759,1.5760,1.5753,1.5753
EURUSD,20080523,161100,1.5752,1.5753,1.5750,1.5753
EURUSD,20080523,161200,1.5754,1.5754,1.5752,1.5753
EURUSD,20080523,161300,1.5752,1.5755,1.5752,1.5754
EURUSD,20080523,161400,1.5753,1.5755,1.5752,1.5755
EURUSD,20080523,161500,1.5756,1.5756,1.5752,1.5752
EURUSD,20080523,161600,1.5751,1.5754,1.5751,1.5752
EURUSD,20080523,161700,1.5753,1.5755,1.5751,1.5755
EURUSD,20080523,161800,1.5756,1.5758,1.5752,1.5753
EURUSD,20080523,161900,1.5754,1.5756,1.5752,1.5756
EURUSD,20080523,162000,1.5755,1.5755,1.5754,1.5755
EURUSD,20080523,162100,1.5754,1.5756,1.5754,1.5756
EURUSD,20080523,162200,1.5756,1.5756,1.5755,1.5756
EURUSD,20080523,162300,1.5757,1.5762,1.5756,1.5760
EURUSD,20080523,162400,1.5761,1.5763,1.5760,1.5762
EURUSD,20080523,162500,1.5761,1.5761,1.5759,1.5759
EURUSD,20080523,162600,1.5758,1.5761,1.5758,1.5761
EURUSD,20080523,162700,1.5762,1.5764,1.5762,1.5763
EURUSD,20080523,162800,1.5764,1.5764,1.5762,1.5763
EURUSD,20080523,162900,1.5764,1.5766,1.5763,1.5766
EURUSD,20080523,163000,1.5767,1.5769,1.5766,1.5766
EURUSD,20080523,163100,1.5767,1.5767,1.5765,1.5766
EURUSD,20080523,163200,1.5765,1.5768,1.5765,1.5767
EURUSD,20080523,163300,1.5766,1.5767,1.5764,1.5765
EURUSD,20080523,163400,1.5764,1.5768,1.5764,1.5768
EURUSD,20080523,163500,1.5769,1.5771,1.5768,1.5770
EURUSD,20080523,163600,1.5771,1.5773,1.5771,1.5773
EURUSD,20080523,163700,1.5774,1.5775,1.5773,1.5774
EURUSD,20080523,163800,1.5773,1.5774,1.5772,1.5773
EURUSD,20080523,163900,1.5774,1.5775,1.5771,1.5771
EURUSD,20080523,164000,1.5770,1.5770,1.5768,1.5769
EURUSD,20080523,164100,1.5770,1.5772,1.5770,1.5772
EURUSD,20080523,164200,1.5771,1.5771,1.5768,1.5769
EURUSD,20080523,164300,1.5768,1.5771,1.5768,1.5770
EURUSD,20080523,164400,1.5771,1.5771,1.5769,1.5769
EURUSD,20080523,164500,1.5769,1.5771,1.5769,1.5771
EURUSD,20080523,164600,1.5770,1.5773,1.5770,1.5771
EURUSD,20080523,164700,1.5772,1.5772,1.5768,1.5768
EURUSD,20080523,164800,1.5769,1.5769,1.5768,1.5768
EURUSD,20080523,164900,1.5767,1.5767,1.5766,1.5767
EURUSD,20080523,165000,1.5768,1.5771,1.5767,1.5767
EURUSD,20080523,165100,1.5768,1.5769,1.5767,1.5768
EURUSD,20080523,165200,1.5767,1.5767,1.5766,1.5767
EURUSD,20080523,165300,1.5768,1.5775,1.5768,1.5775
EURUSD,20080523,165400,1.5774,1.5774,1.5773,1.5773
EURUSD,20080523,165500,1.5772,1.5772,1.5770,1.5771
EURUSD,20080523,165600,1.5771,1.5774,1.5771,1.5774
EURUSD,20080523,165700,1.5773,1.5774,1.5772,1.5773
EURUSD,20080523,165800,1.5774,1.5774,1.5771,1.5771
EURUSD,20080523,165900,1.5771,1.5771,1.5769,1.5769
EURUSD,20080523,170000,1.5768,1.5768,1.5765,1.5766
EURUSD,20080523,170100,1.5765,1.5766,1.5765,1.5766
EURUSD,20080523,170200,1.5765,1.5766,1.5762,1.5762
EURUSD,20080523,170300,1.5763,1.5764,1.5763,1.5764
EURUSD,20080523,170400,1.5765,1.5766,1.5764,1.5764
EURUSD,20080523,170500,1.5765,1.5766,1.5764,1.5766
EURUSD,20080523,170600,1.5767,1.5768,1.5766,1.5768
EURUSD,20080523,170700,1.5769,1.5773,1.5768,1.5773
EURUSD,20080523,170800,1.5774,1.5775,1.5773,1.5775
EURUSD,20080523,170900,1.5776,1.5776,1.5772,1.5775
EURUSD,20080523,171000,1.5776,1.5779,1.5774,1.5779
EURUSD,20080523,171100,1.5780,1.5780,1.5777,1.5778
EURUSD,20080523,171200,1.5778,1.5780,1.5778,1.5780
EURUSD,20080523,171300,1.5781,1.5782,1.5780,1.5780
EURUSD,20080523,171400,1.5779,1.5780,1.5778,1.5778
EURUSD,20080523,171500,1.5777,1.5777,1.5771,1.5772
EURUSD,20080523,171600,1.5773,1.5773,1.5771,1.5772
EURUSD,20080523,171700,1.5773,1.5777,1.5773,1.5777
EURUSD,20080523,171800,1.5776,1.5778,1.5775,1.5778
EURUSD,20080523,171900,1.5779,1.5779,1.5776,1.5776
EURUSD,20080523,172000,1.5777,1.5777,1.5772,1.5774
EURUSD,20080523,172100,1.5774,1.5776,1.5774,1.5776
EURUSD,20080523,172200,1.5775,1.5778,1.5775,1.5777
EURUSD,20080523,172300,1.5776,1.5778,1.5775,1.5778
EURUSD,20080523,172400,1.5777,1.5781,1.5776,1.5781
EURUSD,20080523,172500,1.5782,1.5783,1.5779,1.5781
EURUSD,20080523,172600,1.5782,1.5784,1.5781,1.5783
EURUSD,20080523,172700,1.5782,1.5783,1.5782,1.5782
EURUSD,20080523,172800,1.5781,1.5784,1.5780,1.5783
EURUSD,20080523,172900,1.5784,1.5784,1.5783,1.5783
EURUSD,20080523,173000,1.5783,1.5783,1.5780,1.5783
EURUSD,20080523,173100,1.5784,1.5789,1.5784,1.5787
EURUSD,20080523,173200,1.5786,1.5789,1.5785,1.5789
EURUSD,20080523,173300,1.5790,1.5791,1.5788,1.5791
EURUSD,20080523,173400,1.5790,1.5790,1.5788,1.5789
EURUSD,20080523,173500,1.5788,1.5789,1.5787,1.5789
EURUSD,20080523,173600,1.5788,1.5789,1.5788,1.5788
EURUSD,20080523,173700,1.5787,1.5788,1.5787,1.5787
EURUSD,20080523,173800,1.5786,1.5787,1.5785,1.5785
EURUSD,20080523,173900,1.5784,1.5784,1.5780,1.5780
EURUSD,20080523,174000,1.5781,1.5781,1.5780,1.5781
EURUSD,20080523,174100,1.5780,1.5782,1.5779,1.5780
EURUSD,20080523,174200,1.5781,1.5781,1.5779,1.5780
EURUSD,20080523,174300,1.5779,1.5779,1.5779,1.5779
EURUSD,20080523,174400,1.5779,1.5779,1.5778,1.5778
EURUSD,20080523,174500,1.5779,1.5783,1.5779,1.5782
EURUSD,20080523,174600,1.5782,1.5782,1.5781,1.5781
EURUSD,20080523,174700,1.5781,1.5781,1.5774,1.5775
EURUSD,20080523,174800,1.5776,1.5779,1.5775,1.5779
EURUSD,20080523,174900,1.5778,1.5778,1.5774,1.5774
EURUSD,20080523,175000,1.5773,1.5774,1.5773,1.5773
EURUSD,20080523,175100,1.5772,1.5777,1.5772,1.5777
EURUSD,20080523,175200,1.5778,1.5778,1.5774,1.5775
EURUSD,20080523,175300,1.5777,1.5778,1.5777,1.5777
EURUSD,20080523,175400,1.5778,1.5779,1.5778,1.5778
EURUSD,20080523,175500,1.5777,1.5777,1.5776,1.5777
EURUSD,20080523,175600,1.5778,1.5778,1.5777,1.5777
EURUSD,20080523,175700,1.5776,1.5779,1.5776,1.5779
EURUSD,20080523,175800,1.5779,1.5783,1.5779,1.5782
EURUSD,20080523,175900,1.5781,1.5781,1.5781,1.5781
EURUSD,20080523,180000,1.5781,1.5781,1.5779,1.5781
EURUSD,20080523,180100,1.5780,1.5780,1.5780,1.5780
EURUSD,20080523,180200,1.5780,1.5780,1.5778,1.5778
EURUSD,20080523,180300,1.5777,1.5778,1.5777,1.5777
EURUSD,20080523,180400,1.5777,1.5779,1.5777,1.5779
EURUSD,20080523,180500,1.5780,1.5781,1.5779,1.5779
EURUSD,20080523,180600,1.5780,1.5780,1.5778,1.5779
EURUSD,20080523,180700,1.5778,1.5780,1.5778,1.5779
EURUSD,20080523,180800,1.5779,1.5780,1.5779,1.5780
EURUSD,20080523,180900,1.5781,1.5781,1.5780,1.5780
EURUSD,20080523,181000,1.5780,1.5781,1.5780,1.5781
EURUSD,20080523,181100,1.5780,1.5780,1.5780,1.5780
EURUSD,20080523,181200,1.5780,1.5781,1.5780,1.5780
EURUSD,20080523,181300,1.5779,1.5779,1.5777,1.5777
EURUSD,20080523,181400,1.5777,1.5778,1.5777,1.5778
EURUSD,20080523,181500,1.5777,1.5778,1.5777,1.5777
EURUSD,20080523,181600,1.5777,1.5777,1.5777,1.5777
EURUSD,20080523,181700,1.5776,1.5778,1.5776,1.5778
EURUSD,20080523,181800,1.5778,1.5778,1.5777,1.5777
EURUSD,20080523,181900,1.5777,1.5777,1.5777,1.5777
EURUSD,20080523,182000,1.5778,1.5778,1.5777,1.5778
EURUSD,20080523,182100,1.5778,1.5779,1.5778,1.5779
EURUSD,20080523,182200,1.5779,1.5779,1.5778,1.5778
EURUSD,20080523,182300,1.5779,1.5780,1.5779,1.5780
EURUSD,20080523,182400,1.5779,1.5779,1.5778,1.5778
EURUSD,20080523,182500,1.5779,1.5780,1.5779,1.5779
EURUSD,20080523,182600,1.5778,1.5778,1.5778,1.5778
EURUSD,20080523,182700,1.5779,1.5782,1.5779,1.5780
EURUSD,20080523,182800,1.5781,1.5781,1.5779,1.5779
EURUSD,20080523,182900,1.5779,1.5780,1.5779,1.5780
EURUSD,20080523,183000,1.5780,1.5781,1.5780,1.5780
EURUSD,20080523,183100,1.5779,1.5779,1.5774,1.5775
EURUSD,20080523,183200,1.5774,1.5774,1.5773,1.5774
EURUSD,20080523,183300,1.5774,1.5774,1.5773,1.5774
EURUSD,20080523,183400,1.5774,1.5774,1.5770,1.5771
EURUSD,20080523,183500,1.5771,1.5771,1.5771,1.5771
EURUSD,20080523,183600,1.5771,1.5774,1.5771,1.5773
EURUSD,20080523,183700,1.5774,1.5776,1.5774,1.5776
EURUSD,20080523,183800,1.5776,1.5777,1.5776,1.5777
EURUSD,20080523,183900,1.5778,1.5779,1.5777,1.5778
EURUSD,20080523,184000,1.5778,1.5778,1.5778,1.5778
EURUSD,20080523,184100,1.5779,1.5780,1.5778,1.5780
EURUSD,20080523,184200,1.5779,1.5779,1.5777,1.5779
EURUSD,20080523,184300,1.5780,1.5780,1.5780,1.5780
EURUSD,20080523,184400,1.5779,1.5780,1.5778,1.5780
EURUSD,20080523,184500,1.5779,1.5780,1.5779,1.5779
EURUSD,20080523,184600,1.5780,1.5780,1.5780,1.5780
EURUSD,20080523,184700,1.5780,1.5780,1.5779,1.5780
EURUSD,20080523,184800,1.5779,1.5779,1.5776,1.5776
EURUSD,20080523,184900,1.5776,1.5777,1.5776,1.5777
EURUSD,20080523,185000,1.5777,1.5781,1.5777,1.5781
EURUSD,20080523,185100,1.5779,1.5780,1.5779,1.5780
EURUSD,20080523,185200,1.5780,1.5780,1.5779,1.5780
EURUSD,20080523,185300,1.5780,1.5781,1.5780,1.5780
EURUSD,20080523,185400,1.5781,1.5781,1.5780,1.5781
EURUSD,20080523,185500,1.5782,1.5784,1.5782,1.5784
EURUSD,20080523,185600,1.5784,1.5784,1.5783,1.5784
EURUSD,20080523,185700,1.5783,1.5784,1.5780,1.5784
EURUSD,20080523,185800,1.5785,1.5785,1.5783,1.5784
EURUSD,20080523,185900,1.5784,1.5788,1.5783,1.5784
EURUSD,20080523,190000,1.5785,1.5788,1.5785,1.5788
EURUSD,20080523,190100,1.5788,1.5788,1.5788,1.5788
EURUSD,20080523,190200,1.5789,1.5789,1.5788,1.5788
EURUSD,20080523,190300,1.5789,1.5789,1.5787,1.5787
EURUSD,20080523,190400,1.5788,1.5789,1.5788,1.5789
EURUSD,20080523,190500,1.5788,1.5788,1.5786,1.5786
EURUSD,20080523,190600,1.5785,1.5785,1.5785,1.5785
EURUSD,20080523,190700,1.5784,1.5785,1.5783,1.5784
EURUSD,20080523,190800,1.5783,1.5784,1.5783,1.5783
EURUSD,20080523,190900,1.5782,1.5783,1.5782,1.5782
EURUSD,20080523,191000,1.5783,1.5783,1.5782,1.5782
EURUSD,20080523,191100,1.5782,1.5782,1.5782,1.5782
EURUSD,20080523,191200,1.5783,1.5783,1.5782,1.5782
EURUSD,20080523,191300,1.5783,1.5784,1.5783,1.5784
EURUSD,20080523,191400,1.5784,1.5784,1.5783,1.5784
EURUSD,20080523,191500,1.5783,1.5784,1.5783,1.5783
EURUSD,20080523,191600,1.5784,1.5784,1.5783,1.5783
EURUSD,20080523,191700,1.5784,1.5784,1.5783,1.5783
EURUSD,20080523,191800,1.5783,1.5783,1.5783,1.5783
EURUSD,20080523,191900,1.5782,1.5783,1.5781,1.5781
EURUSD,20080523,192000,1.5781,1.5781,1.5780,1.5780
EURUSD,20080523,192100,1.5780,1.5780,1.5779,1.5780
EURUSD,20080523,192200,1.5780,1.5781,1.5780,1.5780
EURUSD,20080523,192300,1.5781,1.5781,1.5781,1.5781
EURUSD,20080523,192400,1.5781,1.5782,1.5781,1.5782
EURUSD,20080523,192500,1.5781,1.5782,1.5781,1.5782
EURUSD,20080523,192600,1.5781,1.5781,1.5780,1.5780
EURUSD,20080523,192700,1.5780,1.5780,1.5779,1.5779
EURUSD,20080523,192800,1.5779,1.5780,1.5779,1.5779
EURUSD,20080523,192900,1.5779,1.5779,1.5778,1.5778
EURUSD,20080523,193000,1.5779,1.5779,1.5779,1.5779
EURUSD,20080523,193100,1.5779,1.5779,1.5778,1.5779
EURUSD,20080523,193200,1.5778,1.5779,1.5777,1.5777
EURUSD,20080523,193300,1.5777,1.5778,1.5776,1.5776
EURUSD,20080523,193400,1.5776,1.5777,1.5774,1.5775
EURUSD,20080523,193500,1.5776,1.5776,1.5775,1.5775
EURUSD,20080523,193600,1.5776,1.5776,1.5774,1.5774
EURUSD,20080523,193700,1.5775,1.5776,1.5774,1.5776
EURUSD,20080523,193800,1.5776,1.5778,1.5776,1.5776
EURUSD,20080523,193900,1.5775,1.5775,1.5775,1.5775
EURUSD,20080523,194000,1.5776,1.5776,1.5775,1.5776
EURUSD,20080523,194100,1.5775,1.5776,1.5775,1.5776
EURUSD,20080523,194200,1.5776,1.5776,1.5774,1.5774
EURUSD,20080523,194300,1.5774,1.5774,1.5774,1.5774
EURUSD,20080523,194400,1.5775,1.5775,1.5773,1.5773
EURUSD,20080523,194500,1.5774,1.5775,1.5774,1.5775
EURUSD,20080523,194600,1.5774,1.5775,1.5774,1.5775
EURUSD,20080523,194700,1.5774,1.5774,1.5774,1.5774
EURUSD,20080523,194800,1.5775,1.5775,1.5774,1.5775
EURUSD,20080523,194900,1.5774,1.5775,1.5774,1.5774
EURUSD,20080523,195000,1.5774,1.5774,1.5774,1.5774
EURUSD,20080523,195100,1.5774,1.5775,1.5774,1.5775
EURUSD,20080523,195200,1.5775,1.5777,1.5775,1.5777
EURUSD,20080523,195300,1.5777,1.5777,1.5776,1.5776
EURUSD,20080523,195400,1.5777,1.5777,1.5775,1.5775
EURUSD,20080523,195500,1.5776,1.5778,1.5776,1.5777
EURUSD,20080523,195600,1.5777,1.5778,1.5777,1.5778
EURUSD,20080523,195700,1.5778,1.5779,1.5777,1.5777
EURUSD,20080523,195800,1.5778,1.5782,1.5777,1.5782
EURUSD,20080523,195900,1.5781,1.5782,1.5779,1.5779
EURUSD,20080523,200000,1.5780,1.5780,1.5778,1.5779
EURUSD,20080523,200100,1.5780,1.5781,1.5780,1.5781
EURUSD,20080523,200200,1.5781,1.5781,1.5779,1.5779
EURUSD,20080523,200300,1.5780,1.5780,1.5779,1.5780
EURUSD,20080523,200400,1.5780,1.5782,1.5780,1.5782
EURUSD,20080523,200500,1.5781,1.5781,1.5780,1.5780
EURUSD,20080523,200600,1.5781,1.5781,1.5779,1.5779
EURUSD,20080523,200700,1.5780,1.5780,1.5779,1.5779
EURUSD,20080523,200800,1.5778,1.5778,1.5777,1.5777
EURUSD,20080523,200900,1.5777,1.5779,1.5777,1.5779
EURUSD,20080523,201000,1.5779,1.5779,1.5779,1.5779
EURUSD,20080523,201100,1.5779,1.5779,1.5779,1.5779
EURUSD,20080523,201200,1.5779,1.5779,1.5778,1.5778
EURUSD,20080523,201300,1.5777,1.5778,1.5776,1.5777
EURUSD,20080523,201400,1.5777,1.5777,1.5776,1.5776
EURUSD,20080523,201500,1.5776,1.5777,1.5776,1.5777
EURUSD,20080523,201600,1.5777,1.5777,1.5777,1.5777
EURUSD,20080523,201700,1.5776,1.5777,1.5776,1.5776
EURUSD,20080523,201800,1.5776,1.5778,1.5776,1.5778
EURUSD,20080523,201900,1.5778,1.5778,1.5777,1.5777
EURUSD,20080523,202000,1.5777,1.5777,1.5776,1.5776
EURUSD,20080523,202100,1.5776,1.5776,1.5775,1.5775
EURUSD,20080523,202200,1.5774,1.5774,1.5772,1.5772
EURUSD,20080523,202300,1.5773,1.5773,1.5771,1.5771
EURUSD,20080523,202400,1.5771,1.5772,1.5771,1.5771
EURUSD,20080523,202500,1.5772,1.5772,1.5768,1.5768
EURUSD,20080523,202600,1.5769,1.5771,1.5769,1.5770
EURUSD,20080523,202700,1.5771,1.5771,1.5770,1.5770
EURUSD,20080523,202800,1.5770,1.5771,1.5770,1.5770
EURUSD,20080523,202900,1.5770,1.5771,1.5770,1.5770
EURUSD,20080523,203000,1.5771,1.5771,1.5770,1.5770
EURUSD,20080523,203100,1.5770,1.5771,1.5769,1.5770
EURUSD,20080523,203200,1.5769,1.5769,1.5769,1.5769
EURUSD,20080523,203300,1.5769,1.5769,1.5769,1.5769
EURUSD,20080523,203400,1.5768,1.5768,1.5767,1.5768
EURUSD,20080523,203500,1.5769,1.5769,1.5768,1.5768
EURUSD,20080523,203600,1.5768,1.5769,1.5768,1.5769
EURUSD,20080523,203700,1.5770,1.5773,1.5768,1.5773
EURUSD,20080523,203800,1.5774,1.5774,1.5773,1.5773
EURUSD,20080523,203900,1.5774,1.5775,1.5773,1.5775
EURUSD,20080523,204000,1.5774,1.5775,1.5774,1.5775
EURUSD,20080523,204100,1.5774,1.5774,1.5774,1.5774
EURUSD,20080523,204200,1.5774,1.5774,1.5774,1.5774
EURUSD,20080523,204300,1.5774,1.5774,1.5774,1.5774
EURUSD,20080523,204400,1.5775,1.5775,1.5774,1.5774
EURUSD,20080523,204500,1.5774,1.5774,1.5774,1.5774
EURUSD,20080523,204600,1.5775,1.5775,1.5774,1.5774
EURUSD,20080523,204700,1.5774,1.5774,1.5773,1.5773
EURUSD,20080523,204800,1.5773,1.5773,1.5773,1.5773
EURUSD,20080523,204900,1.5773,1.5773,1.5773,1.5773
EURUSD,20080523,205000,1.5773,1.5773,1.5772,1.5772
EURUSD,20080523,205100,1.5771,1.5772,1.5771,1.5772
EURUSD,20080523,205200,1.5771,1.5772,1.5771,1.5772
EURUSD,20080523,205300,1.5772,1.5772,1.5772,1.5772
EURUSD,20080523,205400,1.5773,1.5773,1.5773,1.5773
EURUSD,20080523,205500,1.5773,1.5774,1.5773,1.5774
EURUSD,20080523,205600,1.5774,1.5775,1.5774,1.5774
EURUSD,20080523,205700,1.5774,1.5774,1.5772,1.5772
EURUSD,20080523,205800,1.5772,1.5773,1.5772,1.5772
EURUSD,20080523,205900,1.5772,1.5772,1.5771,1.5772
EURUSD,20080523,210000,1.5772,1.5772,1.5771,1.5771
EURUSD,20080523,210100,1.5772,1.5772,1.5771,1.5771
EURUSD,20080523,210200,1.5771,1.5771,1.5770,1.5771
EURUSD,20080523,210300,1.5772,1.5773,1.5772,1.5772
EURUSD,20080523,210400,1.5772,1.5772,1.5771,1.5771
EURUSD,20080523,210500,1.5772,1.5772,1.5772,1.5772
EURUSD,20080523,210600,1.5772,1.5773,1.5772,1.5773
EURUSD,20080523,210700,1.5772,1.5772,1.5771,1.5771
EURUSD,20080523,210800,1.5771,1.5772,1.5771,1.5772
EURUSD,20080523,210900,1.5772,1.5772,1.5771,1.5772
EURUSD,20080523,211000,1.5773,1.5773,1.5772,1.5772
EURUSD,20080523,211100,1.5772,1.5773,1.5772,1.5773
EURUSD,20080523,211200,1.5773,1.5773,1.5773,1.5773
EURUSD,20080523,211300,1.5773,1.5773,1.5772,1.5773
EURUSD,20080523,211400,1.5774,1.5775,1.5774,1.5774
EURUSD,20080523,211500,1.5774,1.5778,1.5774,1.5778
EURUSD,20080523,211600,1.5779,1.5780,1.5774,1.5776
EURUSD,20080523,211700,1.5776,1.5776,1.5776,1.5776
EURUSD,20080523,211800,1.5777,1.5779,1.5777,1.5779
EURUSD,20080523,211900,1.5779,1.5779,1.5778,1.5778
EURUSD,20080523,212000,1.5778,1.5779,1.5778,1.5778
EURUSD,20080523,212100,1.5778,1.5780,1.5778,1.5780
EURUSD,20080523,212200,1.5780,1.5782,1.5780,1.5781
EURUSD,20080523,212300,1.5781,1.5781,1.5781,1.5781
EURUSD,20080523,212400,1.5781,1.5782,1.5781,1.5782
EURUSD,20080523,212500,1.5781,1.5781,1.5781,1.5781
EURUSD,20080523,212600,1.5781,1.5781,1.5780,1.5780
EURUSD,20080523,212700,1.5780,1.5780,1.5780,1.5780
EURUSD,20080523,212800,1.5779,1.5780,1.5778,1.5778
EURUSD,20080523,212900,1.5777,1.5777,1.5776,1.5776
EURUSD,20080523,213000,1.5775,1.5775,1.5774,1.5774
EURUSD,20080523,213100,1.5775,1.5776,1.5775,1.5776
EURUSD,20080523,213200,1.5775,1.5775,1.5775,1.5775
EURUSD,20080523,213300,1.5775,1.5777,1.5774,1.5777
EURUSD,20080523,213400,1.5777,1.5777,1.5777,1.5777
EURUSD,20080523,213500,1.5778,1.5779,1.5778,1.5779
EURUSD,20080523,213600,1.5779,1.5779,1.5778,1.5779
EURUSD,20080523,213700,1.5778,1.5778,1.5777,1.5778
EURUSD,20080523,213800,1.5779,1.5781,1.5779,1.5780
EURUSD,20080523,213900,1.5779,1.5779,1.5777,1.5777
EURUSD,20080523,214000,1.5776,1.5777,1.5775,1.5776
EURUSD,20080523,214100,1.5777,1.5777,1.5775,1.5775
EURUSD,20080523,214200,1.5775,1.5775,1.5775,1.5775
EURUSD,20080523,214300,1.5775,1.5775,1.5774,1.5775
EURUSD,20080523,214400,1.5774,1.5775,1.5774,1.5774
EURUSD,20080523,214500,1.5774,1.5774,1.5774,1.5774
EURUSD,20080523,214600,1.5773,1.5773,1.5773,1.5773
EURUSD,20080523,214700,1.5773,1.5774,1.5773,1.5774
EURUSD,20080523,214800,1.5773,1.5775,1.5773,1.5774
EURUSD,20080523,214900,1.5773,1.5774,1.5773,1.5774
EURUSD,20080523,215000,1.5775,1.5776,1.5775,1.5775
EURUSD,20080523,215100,1.5775,1.5775,1.5775,1.5775
EURUSD,20080523,215200,1.5776,1.5776,1.5775,1.5776
EURUSD,20080523,215300,1.5776,1.5776,1.5774,1.5774
EURUSD,20080523,215400,1.5774,1.5774,1.5773,1.5774
EURUSD,20080523,215500,1.5774,1.5774,1.5774,1.5774
EURUSD,20080523,215600,1.5774,1.5774,1.5774,1.5774
EURUSD,20080523,215700,1.5774,1.5774,1.5774,1.5774
EURUSD,20080523,215800,1.5774,1.5774,1.5774,1.5774
EURUSD,20080523,215900,1.5774,1.5774,1.5773,1.5773
EURUSD,20080523,220000,1.5773,1.5774,1.5773,1.5774
GBPUSD,20080523,000100,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,000200,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,000300,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,000400,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,000500,1.9795,1.9795,1.9793,1.9793
GBPUSD,20080523,000600,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080523,000700,1.9793,1.9795,1.9793,1.9794
GBPUSD,20080523,000800,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080523,000900,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080523,001000,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080523,001100,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080523,001200,1.9792,1.9795,1.9792,1.9795
GBPUSD,20080523,001300,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080523,001400,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080523,001500,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080523,001600,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,001700,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,001800,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,001900,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,002000,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080523,002100,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080523,002200,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080523,002300,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080523,002400,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080523,002500,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080523,002600,1.9796,1.9800,1.9796,1.9800
GBPUSD,20080523,002700,1.9799,1.9806,1.9799,1.9804
GBPUSD,20080523,002800,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080523,002900,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080523,003000,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080523,003100,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080523,003200,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080523,003300,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080523,003400,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080523,003500,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080523,003600,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080523,003700,1.9805,1.9806,1.9801,1.9801
GBPUSD,20080523,003800,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080523,003900,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080523,004000,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080523,004100,1.9800,1.9800,1.9796,1.9796
GBPUSD,20080523,004200,1.9795,1.9795,1.9793,1.9793
GBPUSD,20080523,004300,1.9793,1.9795,1.9793,1.9795
GBPUSD,20080523,004400,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,004500,1.9794,1.9798,1.9794,1.9798
GBPUSD,20080523,004600,1.9797,1.9799,1.9797,1.9798
GBPUSD,20080523,004700,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080523,004800,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,004900,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,005000,1.9798,1.9799,1.9796,1.9799
GBPUSD,20080523,005100,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,005200,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,005300,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,005400,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,005500,1.9798,1.9801,1.9798,1.9800
GBPUSD,20080523,005600,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080523,005700,1.9803,1.9803,1.9800,1.9800
GBPUSD,20080523,005800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,005900,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,010000,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080523,010100,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080523,010200,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080523,010300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,010400,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,010500,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080523,010600,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,010700,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080523,010800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,010900,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080523,011000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,011100,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080523,011200,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080523,011300,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080523,011400,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,011500,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080523,011600,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080523,011700,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,011800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,011900,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080523,012000,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080523,012100,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080523,012200,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080523,012300,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080523,012400,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080523,012500,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080523,012600,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080523,012700,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080523,012800,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080523,012900,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080523,013000,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080523,013100,1.9801,1.9802,1.9800,1.9800
GBPUSD,20080523,013200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,013300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,013400,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080523,013500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,013600,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,013700,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,013800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,013900,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,014000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,014100,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,014200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,014300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,014400,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,014500,1.9801,1.9803,1.9801,1.9801
GBPUSD,20080523,014600,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080523,014700,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080523,014800,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080523,014900,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080523,015000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,015100,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,015200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,015300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,015400,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,015500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,015600,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080523,015700,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080523,015800,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080523,015900,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080523,020000,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080523,020100,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080523,020200,1.9798,1.9800,1.9798,1.9799
GBPUSD,20080523,020300,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080523,020400,1.9802,1.9802,1.9800,1.9802
GBPUSD,20080523,020500,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080523,020600,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080523,020700,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080523,020800,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080523,020900,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080523,021000,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080523,021100,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080523,021200,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080523,021300,1.9801,1.9802,1.9800,1.9801
GBPUSD,20080523,021400,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080523,021500,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080523,021600,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080523,021700,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,021800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,021900,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,022000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,022100,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080523,022200,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,022300,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,022400,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,022500,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,022600,1.9798,1.9798,1.9795,1.9795
GBPUSD,20080523,022700,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080523,022800,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080523,022900,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,023000,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080523,023100,1.9794,1.9794,1.9792,1.9792
GBPUSD,20080523,023200,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080523,023300,1.9793,1.9795,1.9793,1.9794
GBPUSD,20080523,023400,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,023500,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080523,023600,1.9794,1.9794,1.9792,1.9792
GBPUSD,20080523,023700,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080523,023800,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080523,023900,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080523,024000,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080523,024100,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080523,024200,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080523,024300,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080523,024400,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080523,024500,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080523,024600,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080523,024700,1.9789,1.9789,1.9787,1.9787
GBPUSD,20080523,024800,1.9787,1.9787,1.9785,1.9785
GBPUSD,20080523,024900,1.9784,1.9785,1.9783,1.9785
GBPUSD,20080523,025000,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080523,025100,1.9785,1.9786,1.9784,1.9785
GBPUSD,20080523,025200,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,025300,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,025400,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080523,025500,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080523,025600,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080523,025700,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080523,025800,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080523,025900,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080523,030000,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080523,030100,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080523,030200,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080523,030300,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080523,030400,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080523,030500,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,030600,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,030700,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,030800,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080523,030900,1.9784,1.9784,1.9782,1.9783
GBPUSD,20080523,031000,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080523,031100,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080523,031200,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,031300,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,031400,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,031500,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,031600,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080523,031700,1.9782,1.9782,1.9780,1.9780
GBPUSD,20080523,031800,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080523,031900,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080523,032000,1.9780,1.9782,1.9780,1.9782
GBPUSD,20080523,032100,1.9782,1.9784,1.9782,1.9784
GBPUSD,20080523,032200,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080523,032300,1.9784,1.9787,1.9784,1.9787
GBPUSD,20080523,032400,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080523,032500,1.9787,1.9787,1.9786,1.9787
GBPUSD,20080523,032600,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,032700,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,032800,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,032900,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080523,033000,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080523,033100,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,033200,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,033300,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,033400,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,033500,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,033600,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080523,033700,1.9785,1.9786,1.9784,1.9786
GBPUSD,20080523,033800,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080523,033900,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080523,034000,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080523,034100,1.9786,1.9786,1.9782,1.9783
GBPUSD,20080523,034200,1.9782,1.9784,1.9782,1.9784
GBPUSD,20080523,034300,1.9784,1.9784,1.9782,1.9782
GBPUSD,20080523,034400,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080523,034500,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080523,034600,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080523,034700,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080523,034800,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080523,034900,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080523,035000,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080523,035100,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080523,035200,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,035300,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,035400,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,035500,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,035600,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080523,035700,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,035800,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,035900,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,040000,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,040100,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,040200,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080523,040300,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080523,040400,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080523,040500,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080523,040600,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080523,040700,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080523,040800,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080523,040900,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080523,041000,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080523,041100,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080523,041200,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080523,041300,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080523,041400,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080523,041500,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080523,041600,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080523,041700,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080523,041800,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080523,041900,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080523,042000,1.9782,1.9784,1.9782,1.9782
GBPUSD,20080523,042100,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080523,042200,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080523,042300,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080523,042400,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080523,042500,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080523,042600,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080523,042700,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080523,042800,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080523,042900,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080523,043000,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,043100,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080523,043200,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080523,043300,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080523,043400,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080523,043500,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080523,043600,1.9784,1.9784,1.9782,1.9782
GBPUSD,20080523,043700,1.9781,1.9785,1.9781,1.9783
GBPUSD,20080523,043800,1.9784,1.9784,1.9780,1.9782
GBPUSD,20080523,043900,1.9781,1.9783,1.9781,1.9783
GBPUSD,20080523,044000,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080523,044100,1.9783,1.9785,1.9782,1.9785
GBPUSD,20080523,044200,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080523,044300,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080523,044400,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080523,044500,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080523,044600,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080523,044700,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080523,044800,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,044900,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,045000,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080523,045100,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080523,045200,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080523,045300,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,045400,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,045500,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,045600,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080523,045700,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,045800,1.9787,1.9789,1.9787,1.9787
GBPUSD,20080523,045900,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080523,050000,1.9787,1.9789,1.9787,1.9788
GBPUSD,20080523,050100,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080523,050200,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080523,050300,1.9789,1.9790,1.9789,1.9789
GBPUSD,20080523,050400,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080523,050500,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080523,050600,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080523,050700,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080523,050800,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080523,050900,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080523,051000,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080523,051100,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080523,051200,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080523,051300,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,051400,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080523,051500,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,051600,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080523,051700,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,051800,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,051900,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,052000,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,052100,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,052200,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,052300,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,052400,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,052500,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,052600,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,052700,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,052800,1.9789,1.9790,1.9789,1.9789
GBPUSD,20080523,052900,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,053000,1.9789,1.9789,1.9788,1.9788
GBPUSD,20080523,053100,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080523,053200,1.9787,1.9789,1.9787,1.9788
GBPUSD,20080523,053300,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080523,053400,1.9787,1.9788,1.9787,1.9788
GBPUSD,20080523,053500,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080523,053600,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080523,053700,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080523,053800,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,053900,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,054000,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,054100,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080523,054200,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080523,054300,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080523,054400,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080523,054500,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080523,054600,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080523,054700,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080523,054800,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080523,054900,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080523,055000,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080523,055100,1.9792,1.9795,1.9792,1.9795
GBPUSD,20080523,055200,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080523,055300,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080523,055400,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080523,055500,1.9796,1.9798,1.9796,1.9796
GBPUSD,20080523,055600,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080523,055700,1.9794,1.9794,1.9792,1.9793
GBPUSD,20080523,055800,1.9793,1.9793,1.9791,1.9792
GBPUSD,20080523,055900,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080523,060000,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080523,060100,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080523,060200,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080523,060300,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080523,060400,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080523,060500,1.9793,1.9794,1.9792,1.9792
GBPUSD,20080523,060600,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080523,060700,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080523,060800,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080523,060900,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080523,061000,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080523,061100,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080523,061200,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080523,061300,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080523,061400,1.9793,1.9795,1.9793,1.9794
GBPUSD,20080523,061500,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,061600,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080523,061700,1.9792,1.9792,1.9790,1.9791
GBPUSD,20080523,061800,1.9792,1.9794,1.9792,1.9792
GBPUSD,20080523,061900,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080523,062000,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080523,062100,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080523,062200,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080523,062300,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080523,062400,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,062500,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,062600,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,062700,1.9795,1.9796,1.9794,1.9796
GBPUSD,20080523,062800,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080523,062900,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080523,063000,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080523,063100,1.9796,1.9798,1.9796,1.9798
GBPUSD,20080523,063200,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,063300,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,063400,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080523,063500,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080523,063600,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080523,063700,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,063800,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,063900,1.9798,1.9798,1.9795,1.9796
GBPUSD,20080523,064000,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080523,064100,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080523,064200,1.9797,1.9798,1.9796,1.9796
GBPUSD,20080523,064300,1.9797,1.9797,1.9793,1.9794
GBPUSD,20080523,064400,1.9794,1.9796,1.9794,1.9795
GBPUSD,20080523,064500,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,064600,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,064700,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,064800,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,064900,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080523,065000,1.9795,1.9795,1.9794,1.9795
GBPUSD,20080523,065100,1.9796,1.9796,1.9793,1.9793
GBPUSD,20080523,065200,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080523,065300,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080523,065400,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080523,065500,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080523,065600,1.9793,1.9793,1.9791,1.9791
GBPUSD,20080523,065700,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080523,065800,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080523,065900,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080523,070000,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080523,070100,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080523,070200,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080523,070300,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080523,070400,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080523,070500,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080523,070600,1.9789,1.9789,1.9783,1.9783
GBPUSD,20080523,070700,1.9784,1.9785,1.9782,1.9784
GBPUSD,20080523,070800,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080523,070900,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080523,071000,1.9784,1.9785,1.9784,1.9784
GBPUSD,20080523,071100,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080523,071200,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080523,071300,1.9785,1.9787,1.9785,1.9787
GBPUSD,20080523,071400,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,071500,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080523,071600,1.9787,1.9788,1.9787,1.9788
GBPUSD,20080523,071700,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080523,071800,1.9788,1.9788,1.9787,1.9788
GBPUSD,20080523,071900,1.9787,1.9788,1.9787,1.9788
GBPUSD,20080523,072000,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080523,072100,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080523,072200,1.9787,1.9788,1.9787,1.9788
GBPUSD,20080523,072300,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080523,072400,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,072500,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,072600,1.9786,1.9786,1.9784,1.9785
GBPUSD,20080523,072700,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080523,072800,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080523,072900,1.9785,1.9785,1.9783,1.9784
GBPUSD,20080523,073000,1.9784,1.9784,1.9783,1.9784
GBPUSD,20080523,073100,1.9784,1.9787,1.9784,1.9787
GBPUSD,20080523,073200,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080523,073300,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,073400,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,073500,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080523,073600,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080523,073700,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080523,073800,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080523,073900,1.9787,1.9789,1.9787,1.9789
GBPUSD,20080523,074000,1.9788,1.9791,1.9788,1.9790
GBPUSD,20080523,074100,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,074200,1.9790,1.9793,1.9790,1.9793
GBPUSD,20080523,074300,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080523,074400,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080523,074500,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,074600,1.9795,1.9796,1.9795,1.9795
GBPUSD,20080523,074700,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,074800,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080523,074900,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080523,075000,1.9795,1.9798,1.9795,1.9798
GBPUSD,20080523,075100,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,075200,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080523,075300,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080523,075400,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080523,075500,1.9800,1.9800,1.9798,1.9799
GBPUSD,20080523,075600,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080523,075700,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080523,075800,1.9798,1.9799,1.9798,1.9798
GBPUSD,20080523,075900,1.9798,1.9798,1.9796,1.9796
GBPUSD,20080523,080000,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080523,080100,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080523,080200,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080523,080300,1.9797,1.9798,1.9797,1.9797
GBPUSD,20080523,080400,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080523,080500,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,080600,1.9798,1.9801,1.9798,1.9801
GBPUSD,20080523,080700,1.9802,1.9805,1.9801,1.9801
GBPUSD,20080523,080800,1.9802,1.9803,1.9800,1.9801
GBPUSD,20080523,080900,1.9800,1.9800,1.9797,1.9798
GBPUSD,20080523,081000,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080523,081100,1.9801,1.9802,1.9800,1.9801
GBPUSD,20080523,081200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,081300,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080523,081400,1.9798,1.9800,1.9797,1.9797
GBPUSD,20080523,081500,1.9798,1.9802,1.9798,1.9802
GBPUSD,20080523,081600,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080523,081700,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080523,081800,1.9804,1.9804,1.9799,1.9799
GBPUSD,20080523,081900,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080523,082000,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080523,082100,1.9800,1.9802,1.9800,1.9800
GBPUSD,20080523,082200,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080523,082300,1.9802,1.9804,1.9801,1.9801
GBPUSD,20080523,082400,1.9802,1.9802,1.9799,1.9799
GBPUSD,20080523,082500,1.9800,1.9800,1.9797,1.9798
GBPUSD,20080523,082600,1.9797,1.9798,1.9795,1.9795
GBPUSD,20080523,082700,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080523,082800,1.9795,1.9796,1.9791,1.9791
GBPUSD,20080523,082900,1.9792,1.9794,1.9792,1.9794
GBPUSD,20080523,083000,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080523,083100,1.9794,1.9796,1.9791,1.9791
GBPUSD,20080523,083200,1.9790,1.9792,1.9788,1.9788
GBPUSD,20080523,083300,1.9787,1.9788,1.9787,1.9787
GBPUSD,20080523,083400,1.9788,1.9801,1.9788,1.9791
GBPUSD,20080523,083500,1.9791,1.9794,1.9791,1.9791
GBPUSD,20080523,083600,1.9792,1.9795,1.9792,1.9795
GBPUSD,20080523,083700,1.9796,1.9796,1.9794,1.9794
GBPUSD,20080523,083800,1.9795,1.9802,1.9795,1.9802
GBPUSD,20080523,083900,1.9801,1.9801,1.9796,1.9798
GBPUSD,20080523,084000,1.9799,1.9804,1.9799,1.9803
GBPUSD,20080523,084100,1.9804,1.9805,1.9803,1.9804
GBPUSD,20080523,084200,1.9803,1.9805,1.9803,1.9804
GBPUSD,20080523,084300,1.9803,1.9803,1.9801,1.9801
GBPUSD,20080523,084400,1.9800,1.9804,1.9800,1.9802
GBPUSD,20080523,084500,1.9803,1.9805,1.9802,1.9804
GBPUSD,20080523,084600,1.9803,1.9804,1.9801,1.9801
GBPUSD,20080523,084700,1.9800,1.9800,1.9793,1.9793
GBPUSD,20080523,084800,1.9792,1.9793,1.9791,1.9793
GBPUSD,20080523,084900,1.9792,1.9792,1.9790,1.9790
GBPUSD,20080523,085000,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080523,085100,1.9791,1.9792,1.9790,1.9790
GBPUSD,20080523,085200,1.9790,1.9790,1.9783,1.9784
GBPUSD,20080523,085300,1.9783,1.9786,1.9781,1.9783
GBPUSD,20080523,085400,1.9782,1.9782,1.9768,1.9772
GBPUSD,20080523,085500,1.9773,1.9774,1.9768,1.9774
GBPUSD,20080523,085600,1.9774,1.9776,1.9774,1.9776
GBPUSD,20080523,085700,1.9775,1.9775,1.9771,1.9772
GBPUSD,20080523,085800,1.9773,1.9775,1.9773,1.9775
GBPUSD,20080523,085900,1.9776,1.9777,1.9775,1.9775
GBPUSD,20080523,090000,1.9774,1.9775,1.9771,1.9771
GBPUSD,20080523,090100,1.9771,1.9771,1.9767,1.9767
GBPUSD,20080523,090200,1.9765,1.9765,1.9757,1.9763
GBPUSD,20080523,090300,1.9764,1.9766,1.9764,1.9766
GBPUSD,20080523,090400,1.9767,1.9768,1.9765,1.9767
GBPUSD,20080523,090500,1.9768,1.9768,1.9765,1.9765
GBPUSD,20080523,090600,1.9765,1.9766,1.9764,1.9766
GBPUSD,20080523,090700,1.9765,1.9765,1.9761,1.9765
GBPUSD,20080523,090800,1.9766,1.9767,1.9762,1.9762
GBPUSD,20080523,090900,1.9763,1.9768,1.9763,1.9768
GBPUSD,20080523,091000,1.9768,1.9768,1.9765,1.9766
GBPUSD,20080523,091100,1.9767,1.9771,1.9767,1.9770
GBPUSD,20080523,091200,1.9770,1.9773,1.9770,1.9773
GBPUSD,20080523,091300,1.9774,1.9776,1.9773,1.9773
GBPUSD,20080523,091400,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080523,091500,1.9774,1.9774,1.9773,1.9774
GBPUSD,20080523,091600,1.9775,1.9779,1.9774,1.9778
GBPUSD,20080523,091700,1.9776,1.9776,1.9772,1.9775
GBPUSD,20080523,091800,1.9775,1.9775,1.9774,1.9775
GBPUSD,20080523,091900,1.9774,1.9782,1.9774,1.9782
GBPUSD,20080523,092000,1.9783,1.9784,1.9779,1.9780
GBPUSD,20080523,092100,1.9779,1.9783,1.9778,1.9778
GBPUSD,20080523,092200,1.9777,1.9778,1.9775,1.9775
GBPUSD,20080523,092300,1.9776,1.9779,1.9776,1.9779
GBPUSD,20080523,092400,1.9780,1.9780,1.9776,1.9776
GBPUSD,20080523,092500,1.9775,1.9777,1.9771,1.9771
GBPUSD,20080523,092600,1.9770,1.9770,1.9762,1.9762
GBPUSD,20080523,092700,1.9763,1.9764,1.9755,1.9755
GBPUSD,20080523,092800,1.9754,1.9757,1.9754,1.9757
GBPUSD,20080523,092900,1.9758,1.9763,1.9758,1.9763
GBPUSD,20080523,093000,1.9764,1.9764,1.9762,1.9763
GBPUSD,20080523,093100,1.9763,1.9768,1.9763,1.9768
GBPUSD,20080523,093200,1.9769,1.9769,1.9761,1.9761
GBPUSD,20080523,093300,1.9762,1.9764,1.9762,1.9763
GBPUSD,20080523,093400,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080523,093500,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080523,093600,1.9765,1.9766,1.9762,1.9763
GBPUSD,20080523,093700,1.9764,1.9765,1.9763,1.9763
GBPUSD,20080523,093800,1.9764,1.9766,1.9763,1.9766
GBPUSD,20080523,093900,1.9767,1.9769,1.9767,1.9769
GBPUSD,20080523,094000,1.9770,1.9772,1.9770,1.9770
GBPUSD,20080523,094100,1.9771,1.9771,1.9766,1.9766
GBPUSD,20080523,094200,1.9765,1.9765,1.9762,1.9763
GBPUSD,20080523,094300,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080523,094400,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080523,094500,1.9766,1.9768,1.9766,1.9768
GBPUSD,20080523,094600,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080523,094700,1.9770,1.9773,1.9770,1.9773
GBPUSD,20080523,094800,1.9772,1.9775,1.9772,1.9775
GBPUSD,20080523,094900,1.9776,1.9776,1.9772,1.9772
GBPUSD,20080523,095000,1.9771,1.9772,1.9770,1.9772
GBPUSD,20080523,095100,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080523,095200,1.9773,1.9776,1.9773,1.9776
GBPUSD,20080523,095300,1.9777,1.9777,1.9775,1.9777
GBPUSD,20080523,095400,1.9776,1.9777,1.9775,1.9776
GBPUSD,20080523,095500,1.9777,1.9778,1.9775,1.9778
GBPUSD,20080523,095600,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080523,095700,1.9780,1.9783,1.9779,1.9779
GBPUSD,20080523,095800,1.9778,1.9778,1.9775,1.9778
GBPUSD,20080523,095900,1.9779,1.9780,1.9777,1.9777
GBPUSD,20080523,100000,1.9776,1.9779,1.9775,1.9776
GBPUSD,20080523,100100,1.9775,1.9775,1.9769,1.9770
GBPUSD,20080523,100200,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080523,100300,1.9771,1.9774,1.9771,1.9774
GBPUSD,20080523,100400,1.9775,1.9775,1.9766,1.9769
GBPUSD,20080523,100500,1.9768,1.9771,1.9767,1.9768
GBPUSD,20080523,100600,1.9767,1.9772,1.9765,1.9772
GBPUSD,20080523,100700,1.9773,1.9774,1.9772,1.9772
GBPUSD,20080523,100800,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080523,100900,1.9772,1.9775,1.9771,1.9774
GBPUSD,20080523,101000,1.9774,1.9779,1.9774,1.9779
GBPUSD,20080523,101100,1.9778,1.9783,1.9777,1.9782
GBPUSD,20080523,101200,1.9782,1.9783,1.9782,1.9782
GBPUSD,20080523,101300,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080523,101400,1.9781,1.9784,1.9781,1.9784
GBPUSD,20080523,101500,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080523,101600,1.9786,1.9789,1.9786,1.9788
GBPUSD,20080523,101700,1.9787,1.9789,1.9787,1.9789
GBPUSD,20080523,101800,1.9789,1.9789,1.9785,1.9786
GBPUSD,20080523,101900,1.9785,1.9787,1.9784,1.9784
GBPUSD,20080523,102000,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080523,102100,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080523,102200,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080523,102300,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080523,102400,1.9781,1.9784,1.9781,1.9783
GBPUSD,20080523,102500,1.9784,1.9785,1.9783,1.9785
GBPUSD,20080523,102600,1.9786,1.9788,1.9786,1.9788
GBPUSD,20080523,102700,1.9786,1.9791,1.9785,1.9790
GBPUSD,20080523,102800,1.9791,1.9797,1.9791,1.9797
GBPUSD,20080523,102900,1.9796,1.9801,1.9793,1.9801
GBPUSD,20080523,103000,1.9800,1.9800,1.9793,1.9793
GBPUSD,20080523,103100,1.9794,1.9798,1.9794,1.9797
GBPUSD,20080523,103200,1.9796,1.9799,1.9796,1.9797
GBPUSD,20080523,103300,1.9796,1.9796,1.9791,1.9793
GBPUSD,20080523,103400,1.9792,1.9792,1.9777,1.9777
GBPUSD,20080523,103500,1.9776,1.9782,1.9776,1.9782
GBPUSD,20080523,103600,1.9783,1.9783,1.9782,1.9783
GBPUSD,20080523,103700,1.9782,1.9784,1.9782,1.9784
GBPUSD,20080523,103800,1.9784,1.9784,1.9778,1.9778
GBPUSD,20080523,103900,1.9779,1.9791,1.9779,1.9788
GBPUSD,20080523,104000,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080523,104100,1.9787,1.9791,1.9787,1.9791
GBPUSD,20080523,104200,1.9790,1.9790,1.9788,1.9788
GBPUSD,20080523,104300,1.9787,1.9787,1.9786,1.9787
GBPUSD,20080523,104400,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080523,104500,1.9788,1.9788,1.9779,1.9785
GBPUSD,20080523,104600,1.9784,1.9785,1.9779,1.9783
GBPUSD,20080523,104700,1.9782,1.9783,1.9782,1.9782
GBPUSD,20080523,104800,1.9782,1.9785,1.9781,1.9785
GBPUSD,20080523,104900,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080523,105000,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080523,105100,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080523,105200,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,105300,1.9787,1.9788,1.9786,1.9788
GBPUSD,20080523,105400,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080523,105500,1.9789,1.9789,1.9787,1.9787
GBPUSD,20080523,105600,1.9786,1.9787,1.9782,1.9782
GBPUSD,20080523,105700,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080523,105800,1.9781,1.9783,1.9781,1.9781
GBPUSD,20080523,105900,1.9781,1.9781,1.9777,1.9777
GBPUSD,20080523,110000,1.9776,1.9776,1.9766,1.9767
GBPUSD,20080523,110100,1.9768,1.9770,1.9767,1.9770
GBPUSD,20080523,110200,1.9770,1.9775,1.9770,1.9775
GBPUSD,20080523,110300,1.9776,1.9786,1.9776,1.9782
GBPUSD,20080523,110400,1.9781,1.9783,1.9780,1.9782
GBPUSD,20080523,110500,1.9781,1.9783,1.9781,1.9783
GBPUSD,20080523,110600,1.9782,1.9782,1.9780,1.9781
GBPUSD,20080523,110700,1.9780,1.9780,1.9774,1.9774
GBPUSD,20080523,110800,1.9775,1.9777,1.9772,1.9774
GBPUSD,20080523,110900,1.9775,1.9776,1.9774,1.9776
GBPUSD,20080523,111000,1.9775,1.9776,1.9775,1.9775
GBPUSD,20080523,111100,1.9776,1.9776,1.9772,1.9774
GBPUSD,20080523,111200,1.9775,1.9776,1.9773,1.9774
GBPUSD,20080523,111300,1.9773,1.9773,1.9771,1.9772
GBPUSD,20080523,111400,1.9773,1.9776,1.9773,1.9776
GBPUSD,20080523,111500,1.9776,1.9777,1.9776,1.9776
GBPUSD,20080523,111600,1.9776,1.9780,1.9776,1.9780
GBPUSD,20080523,111700,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080523,111800,1.9778,1.9778,1.9775,1.9776
GBPUSD,20080523,111900,1.9775,1.9776,1.9774,1.9774
GBPUSD,20080523,112000,1.9775,1.9776,1.9774,1.9774
GBPUSD,20080523,112100,1.9775,1.9775,1.9772,1.9772
GBPUSD,20080523,112200,1.9772,1.9774,1.9772,1.9774
GBPUSD,20080523,112300,1.9775,1.9776,1.9774,1.9774
GBPUSD,20080523,112400,1.9774,1.9779,1.9774,1.9779
GBPUSD,20080523,112500,1.9778,1.9778,1.9776,1.9776
GBPUSD,20080523,112600,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080523,112700,1.9777,1.9783,1.9777,1.9783
GBPUSD,20080523,112800,1.9784,1.9784,1.9781,1.9781
GBPUSD,20080523,112900,1.9780,1.9780,1.9777,1.9778
GBPUSD,20080523,113000,1.9779,1.9780,1.9779,1.9780
GBPUSD,20080523,113100,1.9781,1.9786,1.9781,1.9786
GBPUSD,20080523,113200,1.9785,1.9789,1.9782,1.9783
GBPUSD,20080523,113300,1.9784,1.9788,1.9784,1.9787
GBPUSD,20080523,113400,1.9786,1.9788,1.9786,1.9788
GBPUSD,20080523,113500,1.9789,1.9789,1.9788,1.9788
GBPUSD,20080523,113600,1.9789,1.9789,1.9788,1.9789
GBPUSD,20080523,113700,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080523,113800,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080523,113900,1.9792,1.9792,1.9789,1.9789
GBPUSD,20080523,114000,1.9788,1.9789,1.9786,1.9788
GBPUSD,20080523,114100,1.9789,1.9790,1.9788,1.9788
GBPUSD,20080523,114200,1.9788,1.9790,1.9788,1.9789
GBPUSD,20080523,114300,1.9790,1.9791,1.9789,1.9789
GBPUSD,20080523,114400,1.9790,1.9790,1.9788,1.9788
GBPUSD,20080523,114500,1.9789,1.9791,1.9787,1.9788
GBPUSD,20080523,114600,1.9787,1.9787,1.9784,1.9786
GBPUSD,20080523,114700,1.9787,1.9790,1.9787,1.9790
GBPUSD,20080523,114800,1.9791,1.9791,1.9789,1.9790
GBPUSD,20080523,114900,1.9789,1.9789,1.9788,1.9789
GBPUSD,20080523,115000,1.9790,1.9792,1.9789,1.9792
GBPUSD,20080523,115100,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080523,115200,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080523,115300,1.9794,1.9801,1.9794,1.9801
GBPUSD,20080523,115400,1.9800,1.9800,1.9794,1.9797
GBPUSD,20080523,115500,1.9798,1.9800,1.9797,1.9799
GBPUSD,20080523,115600,1.9800,1.9800,1.9797,1.9797
GBPUSD,20080523,115700,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080523,115800,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080523,115900,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080523,120000,1.9797,1.9797,1.9795,1.9795
GBPUSD,20080523,120100,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080523,120200,1.9794,1.9794,1.9792,1.9794
GBPUSD,20080523,120300,1.9793,1.9793,1.9791,1.9791
GBPUSD,20080523,120400,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080523,120500,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080523,120600,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080523,120700,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080523,120800,1.9790,1.9790,1.9788,1.9788
GBPUSD,20080523,120900,1.9787,1.9788,1.9787,1.9788
GBPUSD,20080523,121000,1.9787,1.9787,1.9786,1.9787
GBPUSD,20080523,121100,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080523,121200,1.9788,1.9790,1.9788,1.9790
GBPUSD,20080523,121300,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080523,121400,1.9789,1.9792,1.9789,1.9792
GBPUSD,20080523,121500,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080523,121600,1.9792,1.9793,1.9791,1.9793
GBPUSD,20080523,121700,1.9793,1.9795,1.9793,1.9794
GBPUSD,20080523,121800,1.9795,1.9797,1.9795,1.9795
GBPUSD,20080523,121900,1.9795,1.9796,1.9795,1.9795
GBPUSD,20080523,122000,1.9794,1.9794,1.9792,1.9793
GBPUSD,20080523,122100,1.9794,1.9799,1.9793,1.9798
GBPUSD,20080523,122200,1.9797,1.9797,1.9795,1.9795
GBPUSD,20080523,122300,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080523,122400,1.9796,1.9798,1.9796,1.9796
GBPUSD,20080523,122500,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080523,122600,1.9796,1.9796,1.9788,1.9789
GBPUSD,20080523,122700,1.9788,1.9788,1.9787,1.9788
GBPUSD,20080523,122800,1.9788,1.9788,1.9786,1.9786
GBPUSD,20080523,122900,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080523,123000,1.9786,1.9788,1.9786,1.9788
GBPUSD,20080523,123100,1.9787,1.9789,1.9787,1.9787
GBPUSD,20080523,123200,1.9787,1.9788,1.9786,1.9788
GBPUSD,20080523,123300,1.9789,1.9793,1.9789,1.9792
GBPUSD,20080523,123400,1.9793,1.9794,1.9791,1.9791
GBPUSD,20080523,123500,1.9790,1.9790,1.9786,1.9789
GBPUSD,20080523,123600,1.9789,1.9791,1.9788,1.9790
GBPUSD,20080523,123700,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080523,123800,1.9791,1.9793,1.9788,1.9788
GBPUSD,20080523,123900,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080523,124000,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080523,124100,1.9791,1.9794,1.9791,1.9794
GBPUSD,20080523,124200,1.9794,1.9797,1.9793,1.9797
GBPUSD,20080523,124300,1.9798,1.9801,1.9798,1.9798
GBPUSD,20080523,124400,1.9797,1.9799,1.9795,1.9796
GBPUSD,20080523,124500,1.9795,1.9796,1.9793,1.9794
GBPUSD,20080523,124600,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,124700,1.9795,1.9796,1.9794,1.9794
GBPUSD,20080523,124800,1.9795,1.9797,1.9795,1.9797
GBPUSD,20080523,124900,1.9797,1.9799,1.9797,1.9798
GBPUSD,20080523,125000,1.9799,1.9800,1.9798,1.9798
GBPUSD,20080523,125100,1.9799,1.9800,1.9798,1.9800
GBPUSD,20080523,125200,1.9801,1.9802,1.9799,1.9802
GBPUSD,20080523,125300,1.9801,1.9804,1.9800,1.9804
GBPUSD,20080523,125400,1.9805,1.9807,1.9803,1.9807
GBPUSD,20080523,125500,1.9808,1.9808,1.9806,1.9807
GBPUSD,20080523,125600,1.9806,1.9809,1.9805,1.9807
GBPUSD,20080523,125700,1.9808,1.9812,1.9808,1.9812
GBPUSD,20080523,125800,1.9813,1.9813,1.9806,1.9806
GBPUSD,20080523,125900,1.9807,1.9807,1.9804,1.9804
GBPUSD,20080523,130000,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080523,130100,1.9804,1.9806,1.9804,1.9805
GBPUSD,20080523,130200,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080523,130300,1.9805,1.9807,1.9805,1.9807
GBPUSD,20080523,130400,1.9808,1.9815,1.9807,1.9809
GBPUSD,20080523,130500,1.9810,1.9812,1.9809,1.9809
GBPUSD,20080523,130600,1.9810,1.9812,1.9810,1.9811
GBPUSD,20080523,130700,1.9810,1.9812,1.9810,1.9811
GBPUSD,20080523,130800,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080523,130900,1.9811,1.9812,1.9809,1.9809
GBPUSD,20080523,131000,1.9808,1.9811,1.9808,1.9811
GBPUSD,20080523,131100,1.9810,1.9810,1.9808,1.9808
GBPUSD,20080523,131200,1.9807,1.9807,1.9805,1.9806
GBPUSD,20080523,131300,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080523,131400,1.9804,1.9805,1.9800,1.9800
GBPUSD,20080523,131500,1.9799,1.9799,1.9795,1.9796
GBPUSD,20080523,131600,1.9797,1.9801,1.9797,1.9800
GBPUSD,20080523,131700,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080523,131800,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080523,131900,1.9803,1.9809,1.9803,1.9809
GBPUSD,20080523,132000,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080523,132100,1.9810,1.9812,1.9809,1.9812
GBPUSD,20080523,132200,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080523,132300,1.9811,1.9811,1.9803,1.9803
GBPUSD,20080523,132400,1.9804,1.9804,1.9802,1.9802
GBPUSD,20080523,132500,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080523,132600,1.9799,1.9802,1.9799,1.9801
GBPUSD,20080523,132700,1.9802,1.9803,1.9801,1.9803
GBPUSD,20080523,132800,1.9803,1.9804,1.9802,1.9804
GBPUSD,20080523,132900,1.9805,1.9805,1.9804,1.9805
GBPUSD,20080523,133000,1.9805,1.9809,1.9805,1.9808
GBPUSD,20080523,133100,1.9808,1.9811,1.9808,1.9810
GBPUSD,20080523,133200,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080523,133300,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080523,133400,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080523,133500,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080523,133600,1.9811,1.9819,1.9811,1.9814
GBPUSD,20080523,133700,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080523,133800,1.9814,1.9814,1.9808,1.9808
GBPUSD,20080523,133900,1.9807,1.9807,1.9805,1.9807
GBPUSD,20080523,134000,1.9808,1.9810,1.9807,1.9807
GBPUSD,20080523,134100,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080523,134200,1.9806,1.9807,1.9805,1.9807
GBPUSD,20080523,134300,1.9808,1.9810,1.9808,1.9809
GBPUSD,20080523,134400,1.9810,1.9815,1.9810,1.9814
GBPUSD,20080523,134500,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080523,134600,1.9814,1.9814,1.9812,1.9814
GBPUSD,20080523,134700,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080523,134800,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080523,134900,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080523,135000,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080523,135100,1.9814,1.9820,1.9814,1.9820
GBPUSD,20080523,135200,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080523,135300,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080523,135400,1.9820,1.9826,1.9820,1.9823
GBPUSD,20080523,135500,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080523,135600,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080523,135700,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080523,135800,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080523,135900,1.9823,1.9823,1.9818,1.9818
GBPUSD,20080523,140000,1.9819,1.9825,1.9819,1.9822
GBPUSD,20080523,140100,1.9821,1.9821,1.9819,1.9820
GBPUSD,20080523,140200,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080523,140300,1.9820,1.9820,1.9816,1.9816
GBPUSD,20080523,140400,1.9817,1.9817,1.9814,1.9814
GBPUSD,20080523,140500,1.9815,1.9815,1.9813,1.9813
GBPUSD,20080523,140600,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080523,140700,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080523,140800,1.9813,1.9814,1.9812,1.9814
GBPUSD,20080523,140900,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080523,141000,1.9811,1.9812,1.9810,1.9810
GBPUSD,20080523,141100,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080523,141200,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080523,141300,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080523,141400,1.9810,1.9812,1.9809,1.9812
GBPUSD,20080523,141500,1.9811,1.9816,1.9811,1.9816
GBPUSD,20080523,141600,1.9815,1.9820,1.9815,1.9819
GBPUSD,20080523,141700,1.9818,1.9819,1.9815,1.9817
GBPUSD,20080523,141800,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080523,141900,1.9814,1.9815,1.9813,1.9814
GBPUSD,20080523,142000,1.9815,1.9815,1.9811,1.9811
GBPUSD,20080523,142100,1.9812,1.9814,1.9812,1.9813
GBPUSD,20080523,142200,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080523,142300,1.9816,1.9823,1.9816,1.9823
GBPUSD,20080523,142400,1.9823,1.9827,1.9823,1.9825
GBPUSD,20080523,142500,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080523,142600,1.9827,1.9828,1.9825,1.9825
GBPUSD,20080523,142700,1.9825,1.9827,1.9825,1.9826
GBPUSD,20080523,142800,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080523,142900,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080523,143000,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080523,143100,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080523,143200,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080523,143300,1.9827,1.9829,1.9826,1.9829
GBPUSD,20080523,143400,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080523,143500,1.9828,1.9828,1.9826,1.9827
GBPUSD,20080523,143600,1.9826,1.9827,1.9825,1.9827
GBPUSD,20080523,143700,1.9826,1.9830,1.9826,1.9829
GBPUSD,20080523,143800,1.9830,1.9831,1.9829,1.9830
GBPUSD,20080523,143900,1.9829,1.9832,1.9829,1.9831
GBPUSD,20080523,144000,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080523,144100,1.9832,1.9836,1.9832,1.9836
GBPUSD,20080523,144200,1.9837,1.9837,1.9831,1.9831
GBPUSD,20080523,144300,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080523,144400,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080523,144500,1.9833,1.9834,1.9832,1.9833
GBPUSD,20080523,144600,1.9832,1.9833,1.9831,1.9833
GBPUSD,20080523,144700,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080523,144800,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080523,144900,1.9836,1.9840,1.9836,1.9839
GBPUSD,20080523,145000,1.9840,1.9842,1.9840,1.9841
GBPUSD,20080523,145100,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080523,145200,1.9840,1.9840,1.9838,1.9839
GBPUSD,20080523,145300,1.9839,1.9839,1.9834,1.9834
GBPUSD,20080523,145400,1.9833,1.9833,1.9827,1.9828
GBPUSD,20080523,145500,1.9827,1.9832,1.9827,1.9832
GBPUSD,20080523,145600,1.9831,1.9831,1.9828,1.9829
GBPUSD,20080523,145700,1.9828,1.9830,1.9828,1.9829
GBPUSD,20080523,145800,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080523,145900,1.9829,1.9829,1.9825,1.9825
GBPUSD,20080523,150000,1.9826,1.9826,1.9822,1.9823
GBPUSD,20080523,150100,1.9824,1.9838,1.9824,1.9837
GBPUSD,20080523,150200,1.9836,1.9840,1.9836,1.9840
GBPUSD,20080523,150300,1.9841,1.9843,1.9840,1.9840
GBPUSD,20080523,150400,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080523,150500,1.9839,1.9842,1.9839,1.9842
GBPUSD,20080523,150600,1.9843,1.9848,1.9843,1.9845
GBPUSD,20080523,150700,1.9844,1.9845,1.9841,1.9841
GBPUSD,20080523,150800,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080523,150900,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080523,151000,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080523,151100,1.9837,1.9842,1.9837,1.9842
GBPUSD,20080523,151200,1.9841,1.9841,1.9838,1.9838
GBPUSD,20080523,151300,1.9837,1.9838,1.9836,1.9837
GBPUSD,20080523,151400,1.9838,1.9838,1.9836,1.9836
GBPUSD,20080523,151500,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080523,151600,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080523,151700,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080523,151800,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080523,151900,1.9835,1.9836,1.9834,1.9834
GBPUSD,20080523,152000,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080523,152100,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080523,152200,1.9833,1.9836,1.9833,1.9836
GBPUSD,20080523,152300,1.9835,1.9841,1.9835,1.9841
GBPUSD,20080523,152400,1.9842,1.9843,1.9841,1.9841
GBPUSD,20080523,152500,1.9840,1.9840,1.9837,1.9837
GBPUSD,20080523,152600,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080523,152700,1.9837,1.9838,1.9837,1.9837
GBPUSD,20080523,152800,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080523,152900,1.9837,1.9840,1.9837,1.9839
GBPUSD,20080523,153000,1.9838,1.9840,1.9837,1.9839
GBPUSD,20080523,153100,1.9839,1.9839,1.9836,1.9836
GBPUSD,20080523,153200,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080523,153300,1.9834,1.9835,1.9833,1.9835
GBPUSD,20080523,153400,1.9834,1.9835,1.9832,1.9834
GBPUSD,20080523,153500,1.9833,1.9833,1.9829,1.9829
GBPUSD,20080523,153600,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080523,153700,1.9830,1.9830,1.9823,1.9824
GBPUSD,20080523,153800,1.9825,1.9825,1.9821,1.9821
GBPUSD,20080523,153900,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080523,154000,1.9819,1.9819,1.9817,1.9819
GBPUSD,20080523,154100,1.9820,1.9822,1.9819,1.9822
GBPUSD,20080523,154200,1.9821,1.9826,1.9821,1.9826
GBPUSD,20080523,154300,1.9826,1.9831,1.9826,1.9831
GBPUSD,20080523,154400,1.9830,1.9834,1.9830,1.9830
GBPUSD,20080523,154500,1.9829,1.9829,1.9823,1.9824
GBPUSD,20080523,154600,1.9825,1.9826,1.9824,1.9825
GBPUSD,20080523,154700,1.9824,1.9828,1.9824,1.9826
GBPUSD,20080523,154800,1.9827,1.9828,1.9822,1.9822
GBPUSD,20080523,154900,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080523,155000,1.9822,1.9822,1.9820,1.9822
GBPUSD,20080523,155100,1.9823,1.9830,1.9823,1.9830
GBPUSD,20080523,155200,1.9830,1.9831,1.9829,1.9830
GBPUSD,20080523,155300,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080523,155400,1.9832,1.9834,1.9831,1.9834
GBPUSD,20080523,155500,1.9835,1.9835,1.9832,1.9833
GBPUSD,20080523,155600,1.9832,1.9832,1.9829,1.9829
GBPUSD,20080523,155700,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080523,155800,1.9829,1.9832,1.9829,1.9831
GBPUSD,20080523,155900,1.9830,1.9830,1.9827,1.9827
GBPUSD,20080523,160000,1.9827,1.9832,1.9822,1.9826
GBPUSD,20080523,160100,1.9825,1.9833,1.9821,1.9828
GBPUSD,20080523,160200,1.9827,1.9828,1.9822,1.9822
GBPUSD,20080523,160300,1.9823,1.9826,1.9820,1.9821
GBPUSD,20080523,160400,1.9820,1.9821,1.9818,1.9819
GBPUSD,20080523,160500,1.9820,1.9821,1.9817,1.9817
GBPUSD,20080523,160600,1.9818,1.9819,1.9816,1.9816
GBPUSD,20080523,160700,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080523,160800,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080523,160900,1.9817,1.9817,1.9814,1.9816
GBPUSD,20080523,161000,1.9815,1.9815,1.9810,1.9811
GBPUSD,20080523,161100,1.9810,1.9811,1.9805,1.9806
GBPUSD,20080523,161200,1.9807,1.9810,1.9804,1.9809
GBPUSD,20080523,161300,1.9808,1.9814,1.9808,1.9813
GBPUSD,20080523,161400,1.9812,1.9814,1.9811,1.9812
GBPUSD,20080523,161500,1.9811,1.9811,1.9804,1.9804
GBPUSD,20080523,161600,1.9803,1.9806,1.9802,1.9802
GBPUSD,20080523,161700,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080523,161800,1.9806,1.9809,1.9802,1.9803
GBPUSD,20080523,161900,1.9804,1.9806,1.9803,1.9804
GBPUSD,20080523,162000,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080523,162100,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080523,162200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,162300,1.9801,1.9807,1.9801,1.9804
GBPUSD,20080523,162400,1.9805,1.9812,1.9805,1.9811
GBPUSD,20080523,162500,1.9810,1.9810,1.9805,1.9806
GBPUSD,20080523,162600,1.9807,1.9813,1.9807,1.9813
GBPUSD,20080523,162700,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080523,162800,1.9815,1.9818,1.9815,1.9818
GBPUSD,20080523,162900,1.9817,1.9817,1.9815,1.9816
GBPUSD,20080523,163000,1.9815,1.9815,1.9813,1.9814
GBPUSD,20080523,163100,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080523,163200,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080523,163300,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080523,163400,1.9816,1.9820,1.9816,1.9819
GBPUSD,20080523,163500,1.9818,1.9820,1.9816,1.9820
GBPUSD,20080523,163600,1.9820,1.9821,1.9819,1.9821
GBPUSD,20080523,163700,1.9822,1.9822,1.9820,1.9821
GBPUSD,20080523,163800,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080523,163900,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080523,164000,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080523,164100,1.9821,1.9829,1.9821,1.9829
GBPUSD,20080523,164200,1.9828,1.9828,1.9825,1.9826
GBPUSD,20080523,164300,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080523,164400,1.9825,1.9825,1.9819,1.9819
GBPUSD,20080523,164500,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080523,164600,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080523,164700,1.9819,1.9819,1.9816,1.9816
GBPUSD,20080523,164800,1.9815,1.9815,1.9813,1.9813
GBPUSD,20080523,164900,1.9812,1.9813,1.9810,1.9812
GBPUSD,20080523,165000,1.9811,1.9813,1.9811,1.9811
GBPUSD,20080523,165100,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080523,165200,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080523,165300,1.9810,1.9812,1.9810,1.9811
GBPUSD,20080523,165400,1.9810,1.9810,1.9807,1.9808
GBPUSD,20080523,165500,1.9809,1.9810,1.9807,1.9810
GBPUSD,20080523,165600,1.9811,1.9816,1.9811,1.9816
GBPUSD,20080523,165700,1.9815,1.9815,1.9810,1.9810
GBPUSD,20080523,165800,1.9809,1.9809,1.9805,1.9806
GBPUSD,20080523,165900,1.9805,1.9806,1.9803,1.9806
GBPUSD,20080523,170000,1.9807,1.9817,1.9807,1.9817
GBPUSD,20080523,170100,1.9816,1.9816,1.9812,1.9813
GBPUSD,20080523,170200,1.9814,1.9814,1.9807,1.9807
GBPUSD,20080523,170300,1.9806,1.9806,1.9804,1.9805
GBPUSD,20080523,170400,1.9806,1.9812,1.9806,1.9812
GBPUSD,20080523,170500,1.9811,1.9812,1.9809,1.9812
GBPUSD,20080523,170600,1.9811,1.9812,1.9810,1.9812
GBPUSD,20080523,170700,1.9811,1.9818,1.9811,1.9818
GBPUSD,20080523,170800,1.9819,1.9826,1.9819,1.9825
GBPUSD,20080523,170900,1.9826,1.9828,1.9821,1.9823
GBPUSD,20080523,171000,1.9822,1.9825,1.9821,1.9825
GBPUSD,20080523,171100,1.9826,1.9828,1.9826,1.9827
GBPUSD,20080523,171200,1.9826,1.9827,1.9824,1.9827
GBPUSD,20080523,171300,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080523,171400,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080523,171500,1.9824,1.9824,1.9819,1.9821
GBPUSD,20080523,171600,1.9822,1.9822,1.9820,1.9821
GBPUSD,20080523,171700,1.9820,1.9821,1.9818,1.9819
GBPUSD,20080523,171800,1.9820,1.9821,1.9819,1.9819
GBPUSD,20080523,171900,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080523,172000,1.9820,1.9822,1.9819,1.9822
GBPUSD,20080523,172100,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080523,172200,1.9818,1.9818,1.9815,1.9815
GBPUSD,20080523,172300,1.9814,1.9814,1.9808,1.9808
GBPUSD,20080523,172400,1.9807,1.9813,1.9807,1.9813
GBPUSD,20080523,172500,1.9812,1.9816,1.9811,1.9816
GBPUSD,20080523,172600,1.9815,1.9820,1.9815,1.9820
GBPUSD,20080523,172700,1.9819,1.9820,1.9818,1.9818
GBPUSD,20080523,172800,1.9817,1.9822,1.9817,1.9821
GBPUSD,20080523,172900,1.9820,1.9822,1.9820,1.9821
GBPUSD,20080523,173000,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080523,173100,1.9821,1.9824,1.9821,1.9824
GBPUSD,20080523,173200,1.9825,1.9830,1.9825,1.9830
GBPUSD,20080523,173300,1.9831,1.9833,1.9828,1.9831
GBPUSD,20080523,173400,1.9830,1.9830,1.9826,1.9826
GBPUSD,20080523,173500,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080523,173600,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080523,173700,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080523,173800,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080523,173900,1.9824,1.9824,1.9821,1.9822
GBPUSD,20080523,174000,1.9823,1.9823,1.9820,1.9821
GBPUSD,20080523,174100,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080523,174200,1.9819,1.9821,1.9819,1.9819
GBPUSD,20080523,174300,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080523,174400,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080523,174500,1.9819,1.9823,1.9819,1.9822
GBPUSD,20080523,174600,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080523,174700,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080523,174800,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080523,174900,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080523,175000,1.9817,1.9818,1.9813,1.9813
GBPUSD,20080523,175100,1.9812,1.9812,1.9809,1.9810
GBPUSD,20080523,175200,1.9810,1.9812,1.9810,1.9812
GBPUSD,20080523,175300,1.9813,1.9815,1.9813,1.9814
GBPUSD,20080523,175400,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080523,175500,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080523,175600,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080523,175700,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080523,175800,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080523,175900,1.9819,1.9819,1.9817,1.9817
GBPUSD,20080523,180000,1.9816,1.9817,1.9814,1.9817
GBPUSD,20080523,180100,1.9818,1.9819,1.9816,1.9819
GBPUSD,20080523,180200,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080523,180300,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080523,180400,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080523,180500,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080523,180600,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080523,180700,1.9812,1.9815,1.9812,1.9815
GBPUSD,20080523,180800,1.9814,1.9817,1.9814,1.9817
GBPUSD,20080523,180900,1.9818,1.9819,1.9818,1.9818
GBPUSD,20080523,181000,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080523,181100,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080523,181200,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080523,181300,1.9816,1.9816,1.9812,1.9812
GBPUSD,20080523,181400,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080523,181500,1.9813,1.9814,1.9812,1.9814
GBPUSD,20080523,181600,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080523,181700,1.9815,1.9815,1.9812,1.9813
GBPUSD,20080523,181800,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080523,181900,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080523,182000,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080523,182100,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080523,182200,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080523,182300,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080523,182400,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080523,182500,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080523,182600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080523,182700,1.9815,1.9817,1.9814,1.9816
GBPUSD,20080523,182800,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080523,182900,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080523,183000,1.9816,1.9816,1.9812,1.9812
GBPUSD,20080523,183100,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080523,183200,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080523,183300,1.9812,1.9812,1.9810,1.9810
GBPUSD,20080523,183400,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080523,183500,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080523,183600,1.9806,1.9807,1.9805,1.9807
GBPUSD,20080523,183700,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080523,183800,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080523,183900,1.9806,1.9811,1.9805,1.9806
GBPUSD,20080523,184000,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080523,184100,1.9808,1.9810,1.9808,1.9809
GBPUSD,20080523,184200,1.9808,1.9809,1.9807,1.9809
GBPUSD,20080523,184300,1.9810,1.9812,1.9809,1.9809
GBPUSD,20080523,184400,1.9808,1.9808,1.9806,1.9807
GBPUSD,20080523,184500,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080523,184600,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080523,184700,1.9808,1.9810,1.9808,1.9809
GBPUSD,20080523,184800,1.9808,1.9808,1.9806,1.9806
GBPUSD,20080523,184900,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080523,185000,1.9807,1.9814,1.9807,1.9814
GBPUSD,20080523,185100,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080523,185200,1.9815,1.9815,1.9811,1.9811
GBPUSD,20080523,185300,1.9810,1.9812,1.9810,1.9812
GBPUSD,20080523,185400,1.9811,1.9814,1.9811,1.9814
GBPUSD,20080523,185500,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080523,185600,1.9816,1.9816,1.9814,1.9815
GBPUSD,20080523,185700,1.9814,1.9814,1.9809,1.9812
GBPUSD,20080523,185800,1.9811,1.9814,1.9811,1.9813
GBPUSD,20080523,185900,1.9812,1.9813,1.9807,1.9807
GBPUSD,20080523,190000,1.9808,1.9809,1.9807,1.9808
GBPUSD,20080523,190100,1.9807,1.9810,1.9807,1.9809
GBPUSD,20080523,190200,1.9809,1.9810,1.9808,1.9809
GBPUSD,20080523,190300,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080523,190400,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080523,190500,1.9811,1.9811,1.9807,1.9807
GBPUSD,20080523,190600,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080523,190700,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080523,190800,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080523,190900,1.9803,1.9803,1.9801,1.9802
GBPUSD,20080523,191000,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080523,191100,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080523,191200,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080523,191300,1.9804,1.9805,1.9803,1.9803
GBPUSD,20080523,191400,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080523,191500,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080523,191600,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080523,191700,1.9803,1.9803,1.9802,1.9803
GBPUSD,20080523,191800,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080523,191900,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080523,192000,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080523,192100,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080523,192200,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080523,192300,1.9802,1.9804,1.9801,1.9804
GBPUSD,20080523,192400,1.9803,1.9804,1.9802,1.9802
GBPUSD,20080523,192500,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080523,192600,1.9801,1.9801,1.9798,1.9798
GBPUSD,20080523,192700,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080523,192800,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080523,192900,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080523,193000,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080523,193100,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080523,193200,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080523,193300,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080523,193400,1.9798,1.9798,1.9796,1.9796
GBPUSD,20080523,193500,1.9796,1.9796,1.9794,1.9794
GBPUSD,20080523,193600,1.9793,1.9794,1.9790,1.9790
GBPUSD,20080523,193700,1.9791,1.9793,1.9791,1.9793
GBPUSD,20080523,193800,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080523,193900,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080523,194000,1.9797,1.9797,1.9796,1.9797
GBPUSD,20080523,194100,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080523,194200,1.9796,1.9796,1.9794,1.9794
GBPUSD,20080523,194300,1.9793,1.9796,1.9790,1.9796
GBPUSD,20080523,194400,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080523,194500,1.9795,1.9798,1.9794,1.9798
GBPUSD,20080523,194600,1.9797,1.9798,1.9797,1.9797
GBPUSD,20080523,194700,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080523,194800,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080523,194900,1.9798,1.9799,1.9797,1.9798
GBPUSD,20080523,195000,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,195100,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,195200,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,195300,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080523,195400,1.9798,1.9798,1.9795,1.9796
GBPUSD,20080523,195500,1.9797,1.9799,1.9797,1.9798
GBPUSD,20080523,195600,1.9798,1.9800,1.9797,1.9800
GBPUSD,20080523,195700,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,195800,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080523,195900,1.9801,1.9801,1.9797,1.9797
GBPUSD,20080523,200000,1.9798,1.9800,1.9796,1.9800
GBPUSD,20080523,200100,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080523,200200,1.9800,1.9801,1.9799,1.9801
GBPUSD,20080523,200300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080523,200400,1.9801,1.9803,1.9800,1.9803
GBPUSD,20080523,200500,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080523,200600,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080523,200700,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080523,200800,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080523,200900,1.9801,1.9802,1.9800,1.9801
GBPUSD,20080523,201000,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080523,201100,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080523,201200,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080523,201300,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080523,201400,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080523,201500,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080523,201600,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080523,201700,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080523,201800,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080523,201900,1.9802,1.9803,1.9798,1.9798
GBPUSD,20080523,202000,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080523,202100,1.9796,1.9797,1.9795,1.9795
GBPUSD,20080523,202200,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080523,202300,1.9795,1.9796,1.9794,1.9795
GBPUSD,20080523,202400,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080523,202500,1.9795,1.9795,1.9791,1.9791
GBPUSD,20080523,202600,1.9790,1.9794,1.9789,1.9793
GBPUSD,20080523,202700,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080523,202800,1.9793,1.9793,1.9791,1.9791
GBPUSD,20080523,202900,1.9791,1.9791,1.9789,1.9791
GBPUSD,20080523,203000,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080523,203100,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080523,203200,1.9790,1.9790,1.9788,1.9788
GBPUSD,20080523,203300,1.9789,1.9790,1.9788,1.9788
GBPUSD,20080523,203400,1.9789,1.9789,1.9784,1.9787
GBPUSD,20080523,203500,1.9788,1.9788,1.9785,1.9785
GBPUSD,20080523,203600,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080523,203700,1.9787,1.9792,1.9787,1.9792
GBPUSD,20080523,203800,1.9793,1.9795,1.9793,1.9795
GBPUSD,20080523,203900,1.9794,1.9795,1.9793,1.9795
GBPUSD,20080523,204000,1.9795,1.9796,1.9794,1.9796
GBPUSD,20080523,204100,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080523,204200,1.9794,1.9795,1.9793,1.9794
GBPUSD,20080523,204300,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080523,204400,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080523,204500,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080523,204600,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080523,204700,1.9792,1.9794,1.9792,1.9794
GBPUSD,20080523,204800,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080523,204900,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080523,205000,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080523,205100,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080523,205200,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080523,205300,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080523,205400,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080523,205500,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080523,205600,1.9793,1.9795,1.9793,1.9795
GBPUSD,20080523,205700,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,205800,1.9795,1.9795,1.9794,1.9795
GBPUSD,20080523,205900,1.9794,1.9794,1.9792,1.9792
GBPUSD,20080523,210000,1.9793,1.9794,1.9791,1.9791
GBPUSD,20080523,210100,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080523,210200,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080523,210300,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080523,210400,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080523,210500,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080523,210600,1.9791,1.9792,1.9788,1.9791
GBPUSD,20080523,210700,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080523,210800,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080523,210900,1.9790,1.9791,1.9789,1.9791
GBPUSD,20080523,211000,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080523,211100,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080523,211200,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080523,211300,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080523,211400,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080523,211500,1.9792,1.9794,1.9792,1.9794
GBPUSD,20080523,211600,1.9795,1.9795,1.9794,1.9795
GBPUSD,20080523,211700,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080523,211800,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080523,211900,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,212000,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,212100,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080523,212200,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080523,212300,1.9797,1.9797,1.9796,1.9797
GBPUSD,20080523,212400,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080523,212500,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080523,212600,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080523,212700,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080523,212800,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080523,212900,1.9799,1.9799,1.9796,1.9797
GBPUSD,20080523,213000,1.9796,1.9796,1.9791,1.9791
GBPUSD,20080523,213100,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080523,213200,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080523,213300,1.9792,1.9794,1.9792,1.9794
GBPUSD,20080523,213400,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080523,213500,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,213600,1.9795,1.9798,1.9795,1.9797
GBPUSD,20080523,213700,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080523,213800,1.9795,1.9797,1.9795,1.9797
GBPUSD,20080523,213900,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080523,214000,1.9795,1.9795,1.9794,1.9795
GBPUSD,20080523,214100,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080523,214200,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,214300,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,214400,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,214500,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080523,214600,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080523,214700,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,214800,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080523,214900,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080523,215000,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080523,215100,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080523,215200,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080523,215300,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080523,215400,1.9796,1.9796,1.9794,1.9794
GBPUSD,20080523,215500,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080523,215600,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080523,215700,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080523,215800,1.9797,1.9799,1.9797,1.9799
GBPUSD,20080523,215900,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080523,220000,1.9800,1.9800,1.9799,1.9799
USDCHF,20080523,000100,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,000200,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,000300,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,000400,1.0307,1.0308,1.0307,1.0307
USDCHF,20080523,000500,1.0308,1.0308,1.0307,1.0307
USDCHF,20080523,000600,1.0307,1.0308,1.0307,1.0307
USDCHF,20080523,000700,1.0308,1.0308,1.0306,1.0308
USDCHF,20080523,000800,1.0308,1.0309,1.0308,1.0309
USDCHF,20080523,000900,1.0308,1.0309,1.0308,1.0309
USDCHF,20080523,001000,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,001100,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,001200,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,001300,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,001400,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,001500,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,001600,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,001700,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,001800,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,001900,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,002000,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,002100,1.0309,1.0309,1.0308,1.0309
USDCHF,20080523,002200,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,002300,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,002400,1.0309,1.0310,1.0309,1.0310
USDCHF,20080523,002500,1.0310,1.0310,1.0308,1.0308
USDCHF,20080523,002600,1.0308,1.0308,1.0308,1.0308
USDCHF,20080523,002700,1.0308,1.0308,1.0307,1.0307
USDCHF,20080523,002800,1.0307,1.0307,1.0306,1.0306
USDCHF,20080523,002900,1.0306,1.0306,1.0305,1.0305
USDCHF,20080523,003000,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,003100,1.0305,1.0305,1.0304,1.0304
USDCHF,20080523,003200,1.0304,1.0304,1.0303,1.0303
USDCHF,20080523,003300,1.0302,1.0303,1.0301,1.0301
USDCHF,20080523,003400,1.0300,1.0300,1.0300,1.0300
USDCHF,20080523,003500,1.0300,1.0301,1.0300,1.0300
USDCHF,20080523,003600,1.0300,1.0301,1.0300,1.0301
USDCHF,20080523,003700,1.0301,1.0302,1.0301,1.0302
USDCHF,20080523,003800,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,003900,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,004000,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,004100,1.0302,1.0303,1.0302,1.0303
USDCHF,20080523,004200,1.0303,1.0303,1.0302,1.0302
USDCHF,20080523,004300,1.0302,1.0302,1.0301,1.0302
USDCHF,20080523,004400,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,004500,1.0303,1.0303,1.0303,1.0303
USDCHF,20080523,004600,1.0303,1.0303,1.0302,1.0302
USDCHF,20080523,004700,1.0302,1.0302,1.0301,1.0302
USDCHF,20080523,004800,1.0301,1.0301,1.0300,1.0301
USDCHF,20080523,004900,1.0301,1.0302,1.0301,1.0302
USDCHF,20080523,005000,1.0302,1.0303,1.0302,1.0303
USDCHF,20080523,005100,1.0302,1.0304,1.0302,1.0304
USDCHF,20080523,005200,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,005300,1.0304,1.0304,1.0303,1.0303
USDCHF,20080523,005400,1.0303,1.0303,1.0303,1.0303
USDCHF,20080523,005500,1.0303,1.0303,1.0302,1.0302
USDCHF,20080523,005600,1.0302,1.0303,1.0302,1.0302
USDCHF,20080523,005700,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,005800,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,005900,1.0301,1.0302,1.0301,1.0301
USDCHF,20080523,010000,1.0301,1.0301,1.0301,1.0301
USDCHF,20080523,010100,1.0301,1.0302,1.0301,1.0301
USDCHF,20080523,010200,1.0301,1.0302,1.0301,1.0302
USDCHF,20080523,010300,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,010400,1.0302,1.0302,1.0301,1.0302
USDCHF,20080523,010500,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,010600,1.0303,1.0303,1.0303,1.0303
USDCHF,20080523,010700,1.0302,1.0303,1.0302,1.0303
USDCHF,20080523,010800,1.0303,1.0303,1.0303,1.0303
USDCHF,20080523,010900,1.0302,1.0303,1.0302,1.0302
USDCHF,20080523,011000,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,011100,1.0302,1.0303,1.0302,1.0302
USDCHF,20080523,011200,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,011300,1.0302,1.0302,1.0301,1.0301
USDCHF,20080523,011400,1.0302,1.0302,1.0301,1.0301
USDCHF,20080523,011500,1.0302,1.0302,1.0301,1.0301
USDCHF,20080523,011600,1.0301,1.0301,1.0301,1.0301
USDCHF,20080523,011700,1.0301,1.0301,1.0300,1.0301
USDCHF,20080523,011800,1.0300,1.0300,1.0300,1.0300
USDCHF,20080523,011900,1.0300,1.0301,1.0300,1.0301
USDCHF,20080523,012000,1.0300,1.0301,1.0300,1.0301
USDCHF,20080523,012100,1.0301,1.0301,1.0300,1.0301
USDCHF,20080523,012200,1.0301,1.0301,1.0301,1.0301
USDCHF,20080523,012300,1.0301,1.0301,1.0301,1.0301
USDCHF,20080523,012400,1.0301,1.0301,1.0301,1.0301
USDCHF,20080523,012500,1.0301,1.0301,1.0301,1.0301
USDCHF,20080523,012600,1.0301,1.0302,1.0301,1.0302
USDCHF,20080523,012700,1.0301,1.0302,1.0301,1.0302
USDCHF,20080523,012800,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,012900,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,013000,1.0303,1.0303,1.0302,1.0302
USDCHF,20080523,013100,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,013200,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,013300,1.0302,1.0302,1.0301,1.0302
USDCHF,20080523,013400,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,013500,1.0303,1.0303,1.0303,1.0303
USDCHF,20080523,013600,1.0303,1.0303,1.0303,1.0303
USDCHF,20080523,013700,1.0303,1.0303,1.0303,1.0303
USDCHF,20080523,013800,1.0303,1.0304,1.0303,1.0304
USDCHF,20080523,013900,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,014000,1.0304,1.0304,1.0303,1.0303
USDCHF,20080523,014100,1.0303,1.0304,1.0303,1.0304
USDCHF,20080523,014200,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,014300,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,014400,1.0304,1.0304,1.0303,1.0303
USDCHF,20080523,014500,1.0303,1.0304,1.0301,1.0301
USDCHF,20080523,014600,1.0300,1.0301,1.0300,1.0301
USDCHF,20080523,014700,1.0301,1.0302,1.0301,1.0302
USDCHF,20080523,014800,1.0302,1.0303,1.0302,1.0303
USDCHF,20080523,014900,1.0303,1.0303,1.0303,1.0303
USDCHF,20080523,015000,1.0303,1.0303,1.0303,1.0303
USDCHF,20080523,015100,1.0303,1.0303,1.0302,1.0302
USDCHF,20080523,015200,1.0302,1.0303,1.0302,1.0303
USDCHF,20080523,015300,1.0304,1.0304,1.0302,1.0302
USDCHF,20080523,015400,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,015500,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,015600,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,015700,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,015800,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,015900,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,020000,1.0302,1.0303,1.0302,1.0303
USDCHF,20080523,020100,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,020200,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,020300,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,020400,1.0304,1.0304,1.0301,1.0302
USDCHF,20080523,020500,1.0303,1.0303,1.0301,1.0301
USDCHF,20080523,020600,1.0301,1.0302,1.0301,1.0302
USDCHF,20080523,020700,1.0301,1.0302,1.0301,1.0302
USDCHF,20080523,020800,1.0302,1.0302,1.0300,1.0300
USDCHF,20080523,020900,1.0300,1.0300,1.0300,1.0300
USDCHF,20080523,021000,1.0300,1.0300,1.0300,1.0300
USDCHF,20080523,021100,1.0300,1.0300,1.0300,1.0300
USDCHF,20080523,021200,1.0300,1.0300,1.0299,1.0299
USDCHF,20080523,021300,1.0299,1.0300,1.0299,1.0300
USDCHF,20080523,021400,1.0299,1.0300,1.0299,1.0300
USDCHF,20080523,021500,1.0300,1.0300,1.0300,1.0300
USDCHF,20080523,021600,1.0300,1.0300,1.0300,1.0300
USDCHF,20080523,021700,1.0300,1.0300,1.0300,1.0300
USDCHF,20080523,021800,1.0301,1.0302,1.0301,1.0302
USDCHF,20080523,021900,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,022000,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,022100,1.0302,1.0303,1.0302,1.0303
USDCHF,20080523,022200,1.0303,1.0305,1.0303,1.0305
USDCHF,20080523,022300,1.0304,1.0305,1.0304,1.0305
USDCHF,20080523,022400,1.0304,1.0305,1.0304,1.0305
USDCHF,20080523,022500,1.0305,1.0306,1.0304,1.0306
USDCHF,20080523,022600,1.0306,1.0308,1.0306,1.0308
USDCHF,20080523,022700,1.0308,1.0309,1.0308,1.0309
USDCHF,20080523,022800,1.0308,1.0309,1.0308,1.0309
USDCHF,20080523,022900,1.0309,1.0310,1.0309,1.0309
USDCHF,20080523,023000,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,023100,1.0309,1.0310,1.0309,1.0310
USDCHF,20080523,023200,1.0309,1.0310,1.0309,1.0309
USDCHF,20080523,023300,1.0310,1.0310,1.0309,1.0309
USDCHF,20080523,023400,1.0309,1.0309,1.0308,1.0308
USDCHF,20080523,023500,1.0309,1.0309,1.0307,1.0308
USDCHF,20080523,023600,1.0307,1.0308,1.0307,1.0308
USDCHF,20080523,023700,1.0308,1.0309,1.0308,1.0309
USDCHF,20080523,023800,1.0309,1.0311,1.0309,1.0311
USDCHF,20080523,023900,1.0312,1.0313,1.0312,1.0312
USDCHF,20080523,024000,1.0312,1.0313,1.0312,1.0313
USDCHF,20080523,024100,1.0313,1.0313,1.0312,1.0312
USDCHF,20080523,024200,1.0312,1.0313,1.0312,1.0313
USDCHF,20080523,024300,1.0313,1.0313,1.0312,1.0312
USDCHF,20080523,024400,1.0312,1.0312,1.0312,1.0312
USDCHF,20080523,024500,1.0313,1.0313,1.0312,1.0312
USDCHF,20080523,024600,1.0312,1.0314,1.0312,1.0314
USDCHF,20080523,024700,1.0314,1.0315,1.0314,1.0314
USDCHF,20080523,024800,1.0315,1.0315,1.0313,1.0314
USDCHF,20080523,024900,1.0314,1.0314,1.0313,1.0313
USDCHF,20080523,025000,1.0313,1.0314,1.0313,1.0313
USDCHF,20080523,025100,1.0313,1.0313,1.0313,1.0313
USDCHF,20080523,025200,1.0313,1.0313,1.0313,1.0313
USDCHF,20080523,025300,1.0313,1.0313,1.0311,1.0311
USDCHF,20080523,025400,1.0311,1.0311,1.0311,1.0311
USDCHF,20080523,025500,1.0311,1.0312,1.0309,1.0309
USDCHF,20080523,025600,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,025700,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,025800,1.0310,1.0311,1.0310,1.0310
USDCHF,20080523,025900,1.0310,1.0311,1.0310,1.0311
USDCHF,20080523,030000,1.0311,1.0311,1.0310,1.0310
USDCHF,20080523,030100,1.0311,1.0312,1.0311,1.0312
USDCHF,20080523,030200,1.0312,1.0313,1.0312,1.0313
USDCHF,20080523,030300,1.0314,1.0314,1.0313,1.0313
USDCHF,20080523,030400,1.0313,1.0313,1.0313,1.0313
USDCHF,20080523,030500,1.0313,1.0314,1.0313,1.0314
USDCHF,20080523,030600,1.0314,1.0314,1.0314,1.0314
USDCHF,20080523,030700,1.0314,1.0314,1.0314,1.0314
USDCHF,20080523,030800,1.0314,1.0314,1.0313,1.0313
USDCHF,20080523,030900,1.0313,1.0313,1.0312,1.0312
USDCHF,20080523,031000,1.0311,1.0311,1.0310,1.0310
USDCHF,20080523,031100,1.0311,1.0311,1.0311,1.0311
USDCHF,20080523,031200,1.0311,1.0314,1.0311,1.0314
USDCHF,20080523,031300,1.0315,1.0315,1.0314,1.0315
USDCHF,20080523,031400,1.0315,1.0315,1.0315,1.0315
USDCHF,20080523,031500,1.0314,1.0314,1.0313,1.0313
USDCHF,20080523,031600,1.0314,1.0315,1.0314,1.0315
USDCHF,20080523,031700,1.0315,1.0315,1.0315,1.0315
USDCHF,20080523,031800,1.0315,1.0315,1.0315,1.0315
USDCHF,20080523,031900,1.0315,1.0315,1.0314,1.0314
USDCHF,20080523,032000,1.0314,1.0314,1.0311,1.0311
USDCHF,20080523,032100,1.0310,1.0311,1.0309,1.0310
USDCHF,20080523,032200,1.0309,1.0310,1.0308,1.0309
USDCHF,20080523,032300,1.0309,1.0309,1.0308,1.0308
USDCHF,20080523,032400,1.0308,1.0308,1.0307,1.0308
USDCHF,20080523,032500,1.0308,1.0308,1.0308,1.0308
USDCHF,20080523,032600,1.0308,1.0309,1.0308,1.0308
USDCHF,20080523,032700,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,032800,1.0308,1.0310,1.0308,1.0310
USDCHF,20080523,032900,1.0309,1.0310,1.0309,1.0309
USDCHF,20080523,033000,1.0309,1.0309,1.0308,1.0309
USDCHF,20080523,033100,1.0309,1.0310,1.0309,1.0309
USDCHF,20080523,033200,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,033300,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,033400,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,033500,1.0309,1.0310,1.0309,1.0310
USDCHF,20080523,033600,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,033700,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,033800,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,033900,1.0310,1.0311,1.0310,1.0311
USDCHF,20080523,034000,1.0311,1.0311,1.0310,1.0310
USDCHF,20080523,034100,1.0311,1.0311,1.0310,1.0311
USDCHF,20080523,034200,1.0311,1.0311,1.0311,1.0311
USDCHF,20080523,034300,1.0311,1.0311,1.0311,1.0311
USDCHF,20080523,034400,1.0311,1.0311,1.0310,1.0311
USDCHF,20080523,034500,1.0311,1.0311,1.0311,1.0311
USDCHF,20080523,034600,1.0311,1.0311,1.0310,1.0311
USDCHF,20080523,034700,1.0311,1.0311,1.0311,1.0311
USDCHF,20080523,034800,1.0311,1.0311,1.0311,1.0311
USDCHF,20080523,034900,1.0311,1.0311,1.0311,1.0311
USDCHF,20080523,035000,1.0311,1.0311,1.0310,1.0310
USDCHF,20080523,035100,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,035200,1.0310,1.0311,1.0310,1.0311
USDCHF,20080523,035300,1.0311,1.0311,1.0310,1.0310
USDCHF,20080523,035400,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,035500,1.0310,1.0310,1.0309,1.0309
USDCHF,20080523,035600,1.0309,1.0310,1.0309,1.0310
USDCHF,20080523,035700,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,035800,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,035900,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,040000,1.0310,1.0311,1.0310,1.0310
USDCHF,20080523,040100,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,040200,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,040300,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,040400,1.0309,1.0310,1.0309,1.0310
USDCHF,20080523,040500,1.0310,1.0310,1.0309,1.0309
USDCHF,20080523,040600,1.0309,1.0312,1.0309,1.0312
USDCHF,20080523,040700,1.0311,1.0312,1.0311,1.0312
USDCHF,20080523,040800,1.0311,1.0312,1.0311,1.0312
USDCHF,20080523,040900,1.0312,1.0312,1.0311,1.0311
USDCHF,20080523,041000,1.0312,1.0312,1.0311,1.0312
USDCHF,20080523,041100,1.0312,1.0312,1.0312,1.0312
USDCHF,20080523,041200,1.0312,1.0312,1.0312,1.0312
USDCHF,20080523,041300,1.0312,1.0312,1.0312,1.0312
USDCHF,20080523,041400,1.0312,1.0312,1.0312,1.0312
USDCHF,20080523,041500,1.0312,1.0312,1.0312,1.0312
USDCHF,20080523,041600,1.0312,1.0312,1.0312,1.0312
USDCHF,20080523,041700,1.0312,1.0312,1.0312,1.0312
USDCHF,20080523,041800,1.0312,1.0312,1.0312,1.0312
USDCHF,20080523,041900,1.0312,1.0312,1.0312,1.0312
USDCHF,20080523,042000,1.0312,1.0312,1.0312,1.0312
USDCHF,20080523,042100,1.0311,1.0312,1.0311,1.0312
USDCHF,20080523,042200,1.0311,1.0311,1.0311,1.0311
USDCHF,20080523,042300,1.0311,1.0311,1.0311,1.0311
USDCHF,20080523,042400,1.0311,1.0311,1.0311,1.0311
USDCHF,20080523,042500,1.0311,1.0311,1.0311,1.0311
USDCHF,20080523,042600,1.0311,1.0311,1.0310,1.0310
USDCHF,20080523,042700,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,042800,1.0310,1.0310,1.0309,1.0309
USDCHF,20080523,042900,1.0308,1.0308,1.0307,1.0308
USDCHF,20080523,043000,1.0309,1.0309,1.0308,1.0309
USDCHF,20080523,043100,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,043200,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,043300,1.0309,1.0310,1.0309,1.0309
USDCHF,20080523,043400,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,043500,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,043600,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,043700,1.0310,1.0311,1.0310,1.0310
USDCHF,20080523,043800,1.0311,1.0311,1.0310,1.0310
USDCHF,20080523,043900,1.0311,1.0311,1.0309,1.0309
USDCHF,20080523,044000,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,044100,1.0311,1.0311,1.0310,1.0310
USDCHF,20080523,044200,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,044300,1.0310,1.0310,1.0309,1.0309
USDCHF,20080523,044400,1.0309,1.0309,1.0308,1.0309
USDCHF,20080523,044500,1.0308,1.0308,1.0307,1.0308
USDCHF,20080523,044600,1.0309,1.0309,1.0308,1.0308
USDCHF,20080523,044700,1.0308,1.0310,1.0308,1.0310
USDCHF,20080523,044800,1.0309,1.0310,1.0309,1.0309
USDCHF,20080523,044900,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,045000,1.0308,1.0309,1.0308,1.0309
USDCHF,20080523,045100,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,045200,1.0308,1.0309,1.0308,1.0308
USDCHF,20080523,045300,1.0309,1.0309,1.0308,1.0308
USDCHF,20080523,045400,1.0308,1.0308,1.0308,1.0308
USDCHF,20080523,045500,1.0308,1.0308,1.0307,1.0307
USDCHF,20080523,045600,1.0308,1.0308,1.0307,1.0308
USDCHF,20080523,045700,1.0308,1.0308,1.0308,1.0308
USDCHF,20080523,045800,1.0307,1.0308,1.0307,1.0308
USDCHF,20080523,045900,1.0308,1.0308,1.0307,1.0307
USDCHF,20080523,050000,1.0307,1.0307,1.0306,1.0307
USDCHF,20080523,050100,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,050200,1.0307,1.0307,1.0306,1.0307
USDCHF,20080523,050300,1.0307,1.0307,1.0306,1.0306
USDCHF,20080523,050400,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,050500,1.0306,1.0307,1.0306,1.0307
USDCHF,20080523,050600,1.0307,1.0308,1.0307,1.0307
USDCHF,20080523,050700,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,050800,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,050900,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,051000,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,051100,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,051200,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,051300,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,051400,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,051500,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,051600,1.0305,1.0306,1.0305,1.0306
USDCHF,20080523,051700,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,051800,1.0304,1.0305,1.0304,1.0305
USDCHF,20080523,051900,1.0305,1.0306,1.0305,1.0306
USDCHF,20080523,052000,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,052100,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,052200,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,052300,1.0305,1.0306,1.0305,1.0306
USDCHF,20080523,052400,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,052500,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,052600,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,052700,1.0306,1.0307,1.0306,1.0307
USDCHF,20080523,052800,1.0306,1.0307,1.0306,1.0307
USDCHF,20080523,052900,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,053000,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,053100,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,053200,1.0307,1.0307,1.0306,1.0306
USDCHF,20080523,053300,1.0307,1.0307,1.0306,1.0307
USDCHF,20080523,053400,1.0307,1.0309,1.0307,1.0309
USDCHF,20080523,053500,1.0308,1.0308,1.0308,1.0308
USDCHF,20080523,053600,1.0308,1.0308,1.0308,1.0308
USDCHF,20080523,053700,1.0308,1.0308,1.0308,1.0308
USDCHF,20080523,053800,1.0308,1.0308,1.0308,1.0308
USDCHF,20080523,053900,1.0307,1.0308,1.0307,1.0307
USDCHF,20080523,054000,1.0308,1.0308,1.0306,1.0306
USDCHF,20080523,054100,1.0305,1.0306,1.0305,1.0305
USDCHF,20080523,054200,1.0306,1.0306,1.0305,1.0305
USDCHF,20080523,054300,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,054400,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,054500,1.0305,1.0306,1.0305,1.0305
USDCHF,20080523,054600,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,054700,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,054800,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,054900,1.0304,1.0305,1.0304,1.0305
USDCHF,20080523,055000,1.0305,1.0305,1.0304,1.0304
USDCHF,20080523,055100,1.0304,1.0305,1.0304,1.0305
USDCHF,20080523,055200,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,055300,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,055400,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,055500,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,055600,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,055700,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,055800,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,055900,1.0304,1.0305,1.0304,1.0305
USDCHF,20080523,060000,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,060100,1.0305,1.0305,1.0304,1.0304
USDCHF,20080523,060200,1.0304,1.0304,1.0303,1.0304
USDCHF,20080523,060300,1.0304,1.0305,1.0304,1.0305
USDCHF,20080523,060400,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,060500,1.0306,1.0307,1.0306,1.0307
USDCHF,20080523,060600,1.0307,1.0308,1.0307,1.0308
USDCHF,20080523,060700,1.0309,1.0309,1.0307,1.0307
USDCHF,20080523,060800,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,060900,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,061000,1.0308,1.0308,1.0307,1.0308
USDCHF,20080523,061100,1.0307,1.0308,1.0306,1.0306
USDCHF,20080523,061200,1.0306,1.0306,1.0305,1.0305
USDCHF,20080523,061300,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,061400,1.0306,1.0307,1.0306,1.0307
USDCHF,20080523,061500,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,061600,1.0307,1.0308,1.0307,1.0307
USDCHF,20080523,061700,1.0308,1.0308,1.0307,1.0307
USDCHF,20080523,061800,1.0307,1.0307,1.0306,1.0306
USDCHF,20080523,061900,1.0306,1.0306,1.0305,1.0305
USDCHF,20080523,062000,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,062100,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,062200,1.0305,1.0305,1.0304,1.0304
USDCHF,20080523,062300,1.0305,1.0305,1.0303,1.0304
USDCHF,20080523,062400,1.0303,1.0304,1.0303,1.0304
USDCHF,20080523,062500,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,062600,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,062700,1.0304,1.0305,1.0304,1.0305
USDCHF,20080523,062800,1.0304,1.0305,1.0304,1.0305
USDCHF,20080523,062900,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,063000,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,063100,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,063200,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,063300,1.0305,1.0305,1.0305,1.0305
USDCHF,20080523,063400,1.0306,1.0306,1.0305,1.0306
USDCHF,20080523,063500,1.0305,1.0306,1.0305,1.0306
USDCHF,20080523,063600,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,063700,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,063800,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,063900,1.0306,1.0307,1.0306,1.0307
USDCHF,20080523,064000,1.0307,1.0308,1.0307,1.0307
USDCHF,20080523,064100,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,064200,1.0307,1.0307,1.0306,1.0307
USDCHF,20080523,064300,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,064400,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,064500,1.0307,1.0308,1.0307,1.0308
USDCHF,20080523,064600,1.0308,1.0308,1.0308,1.0308
USDCHF,20080523,064700,1.0308,1.0308,1.0308,1.0308
USDCHF,20080523,064800,1.0308,1.0308,1.0307,1.0307
USDCHF,20080523,064900,1.0308,1.0308,1.0307,1.0308
USDCHF,20080523,065000,1.0308,1.0308,1.0307,1.0307
USDCHF,20080523,065100,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,065200,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,065300,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,065400,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,065500,1.0307,1.0307,1.0306,1.0306
USDCHF,20080523,065600,1.0306,1.0306,1.0306,1.0306
USDCHF,20080523,065700,1.0307,1.0307,1.0306,1.0307
USDCHF,20080523,065800,1.0307,1.0307,1.0307,1.0307
USDCHF,20080523,065900,1.0307,1.0308,1.0307,1.0308
USDCHF,20080523,070000,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,070100,1.0309,1.0309,1.0308,1.0309
USDCHF,20080523,070200,1.0308,1.0309,1.0308,1.0308
USDCHF,20080523,070300,1.0308,1.0308,1.0308,1.0308
USDCHF,20080523,070400,1.0308,1.0309,1.0308,1.0309
USDCHF,20080523,070500,1.0309,1.0311,1.0309,1.0311
USDCHF,20080523,070600,1.0311,1.0311,1.0311,1.0311
USDCHF,20080523,070700,1.0311,1.0311,1.0310,1.0310
USDCHF,20080523,070800,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,070900,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,071000,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,071100,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,071200,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,071300,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,071400,1.0310,1.0311,1.0310,1.0311
USDCHF,20080523,071500,1.0311,1.0311,1.0310,1.0310
USDCHF,20080523,071600,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,071700,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,071800,1.0310,1.0311,1.0310,1.0310
USDCHF,20080523,071900,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,072000,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,072100,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,072200,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,072300,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,072400,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,072500,1.0310,1.0310,1.0309,1.0309
USDCHF,20080523,072600,1.0309,1.0310,1.0309,1.0310
USDCHF,20080523,072700,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,072800,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,072900,1.0309,1.0309,1.0309,1.0309
USDCHF,20080523,073000,1.0309,1.0310,1.0309,1.0310
USDCHF,20080523,073100,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,073200,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,073300,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,073400,1.0310,1.0310,1.0309,1.0309
USDCHF,20080523,073500,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,073600,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,073700,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,073800,1.0310,1.0310,1.0310,1.0310
USDCHF,20080523,073900,1.0310,1.0310,1.0309,1.0309
USDCHF,20080523,074000,1.0309,1.0309,1.0308,1.0308
USDCHF,20080523,074100,1.0308,1.0309,1.0308,1.0309
USDCHF,20080523,074200,1.0308,1.0308,1.0308,1.0308
USDCHF,20080523,074300,1.0308,1.0308,1.0308,1.0308
USDCHF,20080523,074400,1.0308,1.0311,1.0308,1.0311
USDCHF,20080523,074500,1.0310,1.0310,1.0309,1.0310
USDCHF,20080523,074600,1.0309,1.0311,1.0309,1.0310
USDCHF,20080523,074700,1.0310,1.0311,1.0310,1.0310
USDCHF,20080523,074800,1.0310,1.0310,1.0307,1.0307
USDCHF,20080523,074900,1.0306,1.0307,1.0304,1.0304
USDCHF,20080523,075000,1.0304,1.0304,1.0302,1.0304
USDCHF,20080523,075100,1.0303,1.0303,1.0302,1.0302
USDCHF,20080523,075200,1.0302,1.0303,1.0301,1.0303
USDCHF,20080523,075300,1.0304,1.0305,1.0304,1.0304
USDCHF,20080523,075400,1.0303,1.0303,1.0302,1.0303
USDCHF,20080523,075500,1.0302,1.0303,1.0301,1.0301
USDCHF,20080523,075600,1.0301,1.0302,1.0301,1.0302
USDCHF,20080523,075700,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,075800,1.0301,1.0302,1.0301,1.0302
USDCHF,20080523,075900,1.0302,1.0302,1.0301,1.0302
USDCHF,20080523,080000,1.0302,1.0303,1.0302,1.0303
USDCHF,20080523,080100,1.0302,1.0304,1.0302,1.0303
USDCHF,20080523,080200,1.0303,1.0303,1.0301,1.0301
USDCHF,20080523,080300,1.0301,1.0301,1.0300,1.0300
USDCHF,20080523,080400,1.0301,1.0303,1.0301,1.0303
USDCHF,20080523,080500,1.0303,1.0303,1.0303,1.0303
USDCHF,20080523,080600,1.0303,1.0304,1.0302,1.0302
USDCHF,20080523,080700,1.0302,1.0303,1.0302,1.0303
USDCHF,20080523,080800,1.0303,1.0304,1.0303,1.0304
USDCHF,20080523,080900,1.0303,1.0304,1.0302,1.0303
USDCHF,20080523,081000,1.0303,1.0304,1.0303,1.0303
USDCHF,20080523,081100,1.0303,1.0303,1.0301,1.0301
USDCHF,20080523,081200,1.0301,1.0301,1.0301,1.0301
USDCHF,20080523,081300,1.0302,1.0302,1.0302,1.0302
USDCHF,20080523,081400,1.0302,1.0302,1.0301,1.0302
USDCHF,20080523,081500,1.0302,1.0304,1.0301,1.0304
USDCHF,20080523,081600,1.0305,1.0305,1.0304,1.0305
USDCHF,20080523,081700,1.0304,1.0304,1.0304,1.0304
USDCHF,20080523,081800,1.0304,1.0306,1.0304,1.0306
USDCHF,20080523,081900,1.0306,1.0307,1.0305,1.0307
USDCHF,20080523,082000,1.0307,1.0307,1.0306,1.0306
USDCHF,20080523,082100,1.0307,1.0308,1.0307,1.0308
USDCHF,20080523,082200,1.0309,1.0309,1.0305,1.0305
USDCHF,20080523,082300,1.0305,1.0308,1.0305,1.0308
USDCHF,20080523,082400,1.0309,1.0310,1.0308,1.0310
USDCHF,20080523,082500,1.0311,1.0311,1.0309,1.0309
USDCHF,20080523,082600,1.0310,1.0314,1.0310,1.0311
USDCHF,20080523,082700,1.0312,1.0312,1.0309,1.0311
USDCHF,20080523,082800,1.0311,1.0317,1.0311,1.0316
USDCHF,20080523,082900,1.0315,1.0320,1.0315,1.0317
USDCHF,20080523,083000,1.0317,1.0319,1.0316,1.0319
USDCHF,20080523,083100,1.0320,1.0323,1.0317,1.0323
USDCHF,20080523,083200,1.0324,1.0324,1.0321,1.0321
USDCHF,20080523,083300,1.0321,1.0321,1.0320,1.0320
USDCHF,20080523,083400,1.0319,1.0321,1.0317,1.0318
USDCHF,20080523,083500,1.0319,1.0319,1.0316,1.0316
USDCHF,20080523,083600,1.0315,1.0316,1.0315,1.0315
USDCHF,20080523,083700,1.0316,1.0316,1.0315,1.0315
USDCHF,20080523,083800,1.0314,1.0314,1.0313,1.0314
USDCHF,20080523,083900,1.0314,1.0314,1.0314,1.0314
USDCHF,20080523,084000,1.0313,1.0314,1.0312,1.0312
USDCHF,20080523,084100,1.0313,1.0314,1.0313,1.0314
USDCHF,20080523,084200,1.0313,1.0315,1.0313,1.0314
USDCHF,20080523,084300,1.0314,1.0315,1.0313,1.0314
USDCHF,20080523,084400,1.0315,1.0316,1.0314,1.0314
USDCHF,20080523,084500,1.0313,1.0314,1.0311,1.0311
USDCHF,20080523,084600,1.0312,1.0312,1.0311,1.0311
USDCHF,20080523,084700,1.0312,1.0316,1.0311,1.0316
USDCHF,20080523,084800,1.0315,1.0315,1.0312,1.0312
USDCHF,20080523,084900,1.0313,1.0314,1.0311,1.0312
USDCHF,20080523,085000,1.0311,1.0311,1.0309,1.0309
USDCHF,20080523,085100,1.0310,1.0311,1.0310,1.0311
USDCHF,20080523,085200,1.0311,1.0316,1.0311,1.0316
USDCHF,20080523,085300,1.0315,1.0315,1.0309,1.0310
USDCHF,20080523,085400,1.0309,1.0313,1.0309,1.0313
USDCHF,20080523,085500,1.0312,1.0313,1.0311,1.0311
USDCHF,20080523,085600,1.0310,1.0311,1.0305,1.0305
USDCHF,20080523,085700,1.0306,1.0311,1.0302,1.0303
USDCHF,20080523,085800,1.0302,1.0308,1.0302,1.0307
USDCHF,20080523,085900,1.0308,1.0310,1.0308,1.0309
USDCHF,20080523,090000,1.0308,1.0311,1.0308,1.0310
USDCHF,20080523,090100,1.0311,1.0316,1.0311,1.0316
USDCHF,20080523,090200,1.0317,1.0321,1.0316,1.0319
USDCHF,20080523,090300,1.0320,1.0322,1.0319,1.0319
USDCHF,20080523,090400,1.0318,1.0322,1.0318,1.0322
USDCHF,20080523,090500,1.0321,1.0323,1.0321,1.0323
USDCHF,20080523,090600,1.0322,1.0327,1.0322,1.0327
USDCHF,20080523,090700,1.0328,1.0333,1.0328,1.0328
USDCHF,20080523,090800,1.0329,1.0331,1.0329,1.0330
USDCHF,20080523,090900,1.0329,1.0330,1.0326,1.0327
USDCHF,20080523,091000,1.0328,1.0331,1.0328,1.0331
USDCHF,20080523,091100,1.0332,1.0332,1.0329,1.0330
USDCHF,20080523,091200,1.0330,1.0330,1.0329,1.0329
USDCHF,20080523,091300,1.0328,1.0331,1.0328,1.0331
USDCHF,20080523,091400,1.0330,1.0332,1.0326,1.0326
USDCHF,20080523,091500,1.0325,1.0327,1.0325,1.0326
USDCHF,20080523,091600,1.0325,1.0325,1.0322,1.0322
USDCHF,20080523,091700,1.0323,1.0323,1.0318,1.0318
USDCHF,20080523,091800,1.0317,1.0317,1.0314,1.0316
USDCHF,20080523,091900,1.0316,1.0316,1.0315,1.0316
USDCHF,20080523,092000,1.0316,1.0316,1.0314,1.0315
USDCHF,20080523,092100,1.0314,1.0318,1.0314,1.0318
USDCHF,20080523,092200,1.0319,1.0319,1.0313,1.0314
USDCHF,20080523,092300,1.0313,1.0315,1.0313,1.0313
USDCHF,20080523,092400,1.0314,1.0316,1.0314,1.0315
USDCHF,20080523,092500,1.0316,1.0318,1.0315,1.0318
USDCHF,20080523,092600,1.0317,1.0323,1.0317,1.0323
USDCHF,20080523,092700,1.0322,1.0324,1.0320,1.0324
USDCHF,20080523,092800,1.0323,1.0324,1.0321,1.0322
USDCHF,20080523,092900,1.0323,1.0323,1.0319,1.0323
USDCHF,20080523,093000,1.0322,1.0322,1.0319,1.0321
USDCHF,20080523,093100,1.0322,1.0323,1.0317,1.0320
USDCHF,20080523,093200,1.0319,1.0322,1.0319,1.0321
USDCHF,20080523,093300,1.0322,1.0324,1.0319,1.0319
USDCHF,20080523,093400,1.0318,1.0321,1.0318,1.0320
USDCHF,20080523,093500,1.0319,1.0319,1.0314,1.0316
USDCHF,20080523,093600,1.0316,1.0318,1.0316,1.0318
USDCHF,20080523,093700,1.0318,1.0319,1.0315,1.0315
USDCHF,20080523,093800,1.0315,1.0315,1.0311,1.0312
USDCHF,20080523,093900,1.0313,1.0313,1.0312,1.0312
USDCHF,20080523,094000,1.0313,1.0313,1.0311,1.0312
USDCHF,20080523,094100,1.0311,1.0313,1.0311,1.0313
USDCHF,20080523,094200,1.0314,1.0316,1.0314,1.0316
USDCHF,20080523,094300,1.0315,1.0316,1.0315,1.0315
USDCHF,20080523,094400,1.0316,1.0316,1.0313,1.0313
USDCHF,20080523,094500,1.0314,1.0314,1.0314,1.0314
USDCHF,20080523,094600,1.0313,1.0313,1.0312,1.0313
USDCHF,20080523,094700,1.0312,1.0313,1.0311,1.0311
USDCHF,20080523,094800,1.0312,1.0312,1.0310,1.0310
USDCHF,20080523,094900,1.0309,1.0312,1.0309,1.0312
USDCHF,20080523,095000,1.0312,1.0312,1.0310,1.0310
USDCHF,20080523,095100,1.0311,1.0311,1.0309,1.0309
USDCHF,20080523,095200,1.0309,1.0309,1.0300,1.0301
USDCHF,20080523,095300,1.0302,1.0302,1.0293,1.0293
USDCHF,20080523,095400,1.0294,1.0295,1.0292,1.0292
USDCHF,20080523,095500,1.0291,1.0298,1.0291,1.0292
USDCHF,20080523,095600,1.0293,1.0294,1.0293,1.0293
USDCHF,20080523,095700,1.0292,1.0297,1.0292,1.0297
USDCHF,20080523,095800,1.0296,1.0296,1.0295,1.0295
USDCHF,20080523,095900,1.0295,1.0297,1.0293,1.0297
USDCHF,20080523,100000,1.0298,1.0302,1.0298,1.0302
USDCHF,20080523,100100,1.0303,1.0307,1.0303,1.0305
USDCHF,20080523,100200,1.0304,1.0305,1.0302,1.0302
USDCHF,20080523,100300,1.0301,1.0301,1.0297,1.0297
USDCHF,20080523,100400,1.0298,1.0303,1.0297,1.0300
USDCHF,20080523,100500,1.0299,1.0304,1.0299,1.0303
USDCHF,20080523,100600,1.0304,1.0305,1.0300,1.0302
USDCHF,20080523,100700,1.0302,1.0303,1.0302,1.0303
USDCHF,20080523,100800,1.0302,1.0303,1.0301,1.0301
USDCHF,20080523,100900,1.0300,1.0301,1.0298,1.0298
USDCHF,20080523,101000,1.0297,1.0297,1.0291,1.0292
USDCHF,20080523,101100,1.0293,1.0293,1.0290,1.0293
USDCHF,20080523,101200,1.0292,1.0293,1.0290,1.0290
USDCHF,20080523,101300,1.0289,1.0290,1.0288,1.0290
USDCHF,20080523,101400,1.0291,1.0292,1.0291,1.0291
USDCHF,20080523,101500,1.0290,1.0291,1.0288,1.0288
USDCHF,20080523,101600,1.0287,1.0287,1.0281,1.0283
USDCHF,20080523,101700,1.0284,1.0285,1.0282,1.0282
USDCHF,20080523,101800,1.0281,1.0285,1.0281,1.0285
USDCHF,20080523,101900,1.0286,1.0288,1.0285,1.0287
USDCHF,20080523,102000,1.0286,1.0288,1.0286,1.0287
USDCHF,20080523,102100,1.0288,1.0288,1.0287,1.0287
USDCHF,20080523,102200,1.0288,1.0289,1.0287,1.0287
USDCHF,20080523,102300,1.0288,1.0288,1.0285,1.0285
USDCHF,20080523,102400,1.0284,1.0284,1.0280,1.0281
USDCHF,20080523,102500,1.0281,1.0282,1.0281,1.0281
USDCHF,20080523,102600,1.0281,1.0283,1.0281,1.0283
USDCHF,20080523,102700,1.0282,1.0282,1.0278,1.0279
USDCHF,20080523,102800,1.0278,1.0279,1.0277,1.0277
USDCHF,20080523,102900,1.0276,1.0278,1.0276,1.0276
USDCHF,20080523,103000,1.0277,1.0280,1.0277,1.0280
USDCHF,20080523,103100,1.0281,1.0281,1.0280,1.0281
USDCHF,20080523,103200,1.0280,1.0280,1.0279,1.0279
USDCHF,20080523,103300,1.0280,1.0281,1.0280,1.0281
USDCHF,20080523,103400,1.0281,1.0285,1.0281,1.0284
USDCHF,20080523,103500,1.0285,1.0286,1.0284,1.0285
USDCHF,20080523,103600,1.0285,1.0286,1.0285,1.0285
USDCHF,20080523,103700,1.0286,1.0287,1.0286,1.0286
USDCHF,20080523,103800,1.0287,1.0287,1.0286,1.0287
USDCHF,20080523,103900,1.0287,1.0287,1.0284,1.0285
USDCHF,20080523,104000,1.0284,1.0284,1.0280,1.0280
USDCHF,20080523,104100,1.0279,1.0279,1.0276,1.0278
USDCHF,20080523,104200,1.0279,1.0279,1.0279,1.0279
USDCHF,20080523,104300,1.0280,1.0281,1.0279,1.0281
USDCHF,20080523,104400,1.0281,1.0281,1.0281,1.0281
USDCHF,20080523,104500,1.0282,1.0285,1.0282,1.0283
USDCHF,20080523,104600,1.0283,1.0283,1.0283,1.0283
USDCHF,20080523,104700,1.0284,1.0286,1.0283,1.0285
USDCHF,20080523,104800,1.0284,1.0284,1.0283,1.0284
USDCHF,20080523,104900,1.0283,1.0284,1.0283,1.0284
USDCHF,20080523,105000,1.0284,1.0284,1.0283,1.0283
USDCHF,20080523,105100,1.0283,1.0283,1.0282,1.0283
USDCHF,20080523,105200,1.0283,1.0284,1.0283,1.0283
USDCHF,20080523,105300,1.0282,1.0283,1.0281,1.0281
USDCHF,20080523,105400,1.0282,1.0283,1.0279,1.0282
USDCHF,20080523,105500,1.0283,1.0283,1.0282,1.0282
USDCHF,20080523,105600,1.0281,1.0284,1.0281,1.0284
USDCHF,20080523,105700,1.0284,1.0284,1.0283,1.0283
USDCHF,20080523,105800,1.0283,1.0284,1.0283,1.0283
USDCHF,20080523,105900,1.0283,1.0284,1.0283,1.0283
USDCHF,20080523,110000,1.0284,1.0286,1.0283,1.0285
USDCHF,20080523,110100,1.0286,1.0286,1.0284,1.0285
USDCHF,20080523,110200,1.0286,1.0288,1.0286,1.0287
USDCHF,20080523,110300,1.0286,1.0287,1.0286,1.0286
USDCHF,20080523,110400,1.0285,1.0287,1.0285,1.0287
USDCHF,20080523,110500,1.0286,1.0290,1.0286,1.0290
USDCHF,20080523,110600,1.0289,1.0289,1.0286,1.0286
USDCHF,20080523,110700,1.0287,1.0289,1.0286,1.0286
USDCHF,20080523,110800,1.0286,1.0288,1.0286,1.0287
USDCHF,20080523,110900,1.0286,1.0287,1.0286,1.0287
USDCHF,20080523,111000,1.0288,1.0290,1.0288,1.0290
USDCHF,20080523,111100,1.0289,1.0294,1.0289,1.0292
USDCHF,20080523,111200,1.0291,1.0293,1.0291,1.0291
USDCHF,20080523,111300,1.0290,1.0292,1.0290,1.0291
USDCHF,20080523,111400,1.0292,1.0292,1.0290,1.0291
USDCHF,20080523,111500,1.0291,1.0292,1.0291,1.0291
USDCHF,20080523,111600,1.0291,1.0292,1.0290,1.0290
USDCHF,20080523,111700,1.0289,1.0290,1.0289,1.0290
USDCHF,20080523,111800,1.0290,1.0290,1.0289,1.0289
USDCHF,20080523,111900,1.0290,1.0291,1.0289,1.0290
USDCHF,20080523,112000,1.0289,1.0290,1.0289,1.0290
USDCHF,20080523,112100,1.0291,1.0291,1.0290,1.0291
USDCHF,20080523,112200,1.0291,1.0292,1.0289,1.0290
USDCHF,20080523,112300,1.0289,1.0290,1.0289,1.0290
USDCHF,20080523,112400,1.0289,1.0290,1.0289,1.0290
USDCHF,20080523,112500,1.0289,1.0290,1.0288,1.0290
USDCHF,20080523,112600,1.0290,1.0291,1.0289,1.0291
USDCHF,20080523,112700,1.0292,1.0293,1.0291,1.0291
USDCHF,20080523,112800,1.0290,1.0290,1.0289,1.0290
USDCHF,20080523,112900,1.0290,1.0290,1.0290,1.0290
USDCHF,20080523,113000,1.0289,1.0290,1.0289,1.0290
USDCHF,20080523,113100,1.0290,1.0290,1.0289,1.0290
USDCHF,20080523,113200,1.0290,1.0290,1.0286,1.0287
USDCHF,20080523,113300,1.0286,1.0287,1.0285,1.0286
USDCHF,20080523,113400,1.0285,1.0287,1.0285,1.0286
USDCHF,20080523,113500,1.0286,1.0288,1.0285,1.0288
USDCHF,20080523,113600,1.0288,1.0288,1.0287,1.0288
USDCHF,20080523,113700,1.0287,1.0287,1.0286,1.0287
USDCHF,20080523,113800,1.0287,1.0287,1.0286,1.0286
USDCHF,20080523,113900,1.0287,1.0288,1.0287,1.0288
USDCHF,20080523,114000,1.0288,1.0288,1.0288,1.0288
USDCHF,20080523,114100,1.0288,1.0288,1.0287,1.0287
USDCHF,20080523,114200,1.0288,1.0288,1.0287,1.0287
USDCHF,20080523,114300,1.0288,1.0288,1.0286,1.0286
USDCHF,20080523,114400,1.0286,1.0287,1.0286,1.0287
USDCHF,20080523,114500,1.0288,1.0288,1.0287,1.0288
USDCHF,20080523,114600,1.0288,1.0289,1.0288,1.0289
USDCHF,20080523,114700,1.0289,1.0289,1.0289,1.0289
USDCHF,20080523,114800,1.0288,1.0294,1.0288,1.0294
USDCHF,20080523,114900,1.0293,1.0293,1.0290,1.0290
USDCHF,20080523,115000,1.0289,1.0292,1.0289,1.0290
USDCHF,20080523,115100,1.0289,1.0289,1.0287,1.0287
USDCHF,20080523,115200,1.0288,1.0289,1.0286,1.0286
USDCHF,20080523,115300,1.0285,1.0285,1.0282,1.0283
USDCHF,20080523,115400,1.0284,1.0285,1.0283,1.0283
USDCHF,20080523,115500,1.0284,1.0285,1.0283,1.0284
USDCHF,20080523,115600,1.0284,1.0284,1.0284,1.0284
USDCHF,20080523,115700,1.0285,1.0285,1.0285,1.0285
USDCHF,20080523,115800,1.0285,1.0285,1.0284,1.0285
USDCHF,20080523,115900,1.0286,1.0286,1.0284,1.0284
USDCHF,20080523,120000,1.0284,1.0284,1.0284,1.0284
USDCHF,20080523,120100,1.0284,1.0284,1.0284,1.0284
USDCHF,20080523,120200,1.0284,1.0284,1.0283,1.0284
USDCHF,20080523,120300,1.0284,1.0285,1.0284,1.0285
USDCHF,20080523,120400,1.0284,1.0285,1.0283,1.0283
USDCHF,20080523,120500,1.0283,1.0283,1.0282,1.0283
USDCHF,20080523,120600,1.0283,1.0284,1.0282,1.0282
USDCHF,20080523,120700,1.0283,1.0285,1.0283,1.0284
USDCHF,20080523,120800,1.0284,1.0284,1.0283,1.0284
USDCHF,20080523,120900,1.0284,1.0284,1.0283,1.0284
USDCHF,20080523,121000,1.0283,1.0286,1.0283,1.0286
USDCHF,20080523,121100,1.0285,1.0286,1.0285,1.0286
USDCHF,20080523,121200,1.0285,1.0285,1.0284,1.0284
USDCHF,20080523,121300,1.0285,1.0285,1.0284,1.0284
USDCHF,20080523,121400,1.0283,1.0283,1.0282,1.0282
USDCHF,20080523,121500,1.0282,1.0283,1.0282,1.0282
USDCHF,20080523,121600,1.0281,1.0281,1.0280,1.0280
USDCHF,20080523,121700,1.0279,1.0279,1.0276,1.0276
USDCHF,20080523,121800,1.0275,1.0278,1.0275,1.0278
USDCHF,20080523,121900,1.0278,1.0279,1.0278,1.0279
USDCHF,20080523,122000,1.0279,1.0282,1.0279,1.0280
USDCHF,20080523,122100,1.0279,1.0279,1.0272,1.0272
USDCHF,20080523,122200,1.0273,1.0279,1.0273,1.0279
USDCHF,20080523,122300,1.0278,1.0279,1.0278,1.0279
USDCHF,20080523,122400,1.0278,1.0279,1.0277,1.0277
USDCHF,20080523,122500,1.0278,1.0278,1.0277,1.0277
USDCHF,20080523,122600,1.0278,1.0280,1.0276,1.0280
USDCHF,20080523,122700,1.0280,1.0280,1.0279,1.0280
USDCHF,20080523,122800,1.0280,1.0282,1.0280,1.0281
USDCHF,20080523,122900,1.0281,1.0281,1.0280,1.0281
USDCHF,20080523,123000,1.0281,1.0281,1.0280,1.0281
USDCHF,20080523,123100,1.0280,1.0280,1.0279,1.0280
USDCHF,20080523,123200,1.0281,1.0281,1.0281,1.0281
USDCHF,20080523,123300,1.0281,1.0281,1.0280,1.0280
USDCHF,20080523,123400,1.0280,1.0281,1.0279,1.0280
USDCHF,20080523,123500,1.0281,1.0281,1.0279,1.0279
USDCHF,20080523,123600,1.0280,1.0281,1.0279,1.0281
USDCHF,20080523,123700,1.0280,1.0281,1.0280,1.0280
USDCHF,20080523,123800,1.0279,1.0284,1.0279,1.0284
USDCHF,20080523,123900,1.0283,1.0283,1.0282,1.0282
USDCHF,20080523,124000,1.0282,1.0282,1.0281,1.0281
USDCHF,20080523,124100,1.0280,1.0281,1.0280,1.0280
USDCHF,20080523,124200,1.0280,1.0281,1.0280,1.0280
USDCHF,20080523,124300,1.0279,1.0281,1.0279,1.0281
USDCHF,20080523,124400,1.0280,1.0283,1.0280,1.0282
USDCHF,20080523,124500,1.0282,1.0282,1.0281,1.0281
USDCHF,20080523,124600,1.0281,1.0282,1.0281,1.0282
USDCHF,20080523,124700,1.0281,1.0282,1.0281,1.0282
USDCHF,20080523,124800,1.0282,1.0282,1.0281,1.0282
USDCHF,20080523,124900,1.0283,1.0283,1.0281,1.0281
USDCHF,20080523,125000,1.0281,1.0281,1.0280,1.0280
USDCHF,20080523,125100,1.0280,1.0281,1.0280,1.0280
USDCHF,20080523,125200,1.0280,1.0281,1.0280,1.0281
USDCHF,20080523,125300,1.0282,1.0283,1.0281,1.0281
USDCHF,20080523,125400,1.0281,1.0281,1.0279,1.0280
USDCHF,20080523,125500,1.0281,1.0281,1.0278,1.0278
USDCHF,20080523,125600,1.0279,1.0279,1.0278,1.0278
USDCHF,20080523,125700,1.0278,1.0278,1.0277,1.0277
USDCHF,20080523,125800,1.0278,1.0278,1.0276,1.0278
USDCHF,20080523,125900,1.0277,1.0278,1.0276,1.0276
USDCHF,20080523,130000,1.0277,1.0277,1.0276,1.0276
USDCHF,20080523,130100,1.0275,1.0275,1.0273,1.0274
USDCHF,20080523,130200,1.0274,1.0275,1.0274,1.0275
USDCHF,20080523,130300,1.0276,1.0276,1.0275,1.0275
USDCHF,20080523,130400,1.0274,1.0274,1.0270,1.0272
USDCHF,20080523,130500,1.0272,1.0273,1.0272,1.0273
USDCHF,20080523,130600,1.0274,1.0274,1.0272,1.0273
USDCHF,20080523,130700,1.0273,1.0274,1.0272,1.0273
USDCHF,20080523,130800,1.0273,1.0274,1.0273,1.0274
USDCHF,20080523,130900,1.0274,1.0274,1.0272,1.0272
USDCHF,20080523,131000,1.0271,1.0271,1.0269,1.0269
USDCHF,20080523,131100,1.0268,1.0271,1.0267,1.0271
USDCHF,20080523,131200,1.0272,1.0272,1.0272,1.0272
USDCHF,20080523,131300,1.0272,1.0273,1.0272,1.0273
USDCHF,20080523,131400,1.0273,1.0274,1.0273,1.0274
USDCHF,20080523,131500,1.0273,1.0274,1.0273,1.0273
USDCHF,20080523,131600,1.0272,1.0273,1.0269,1.0269
USDCHF,20080523,131700,1.0270,1.0270,1.0269,1.0270
USDCHF,20080523,131800,1.0270,1.0272,1.0270,1.0270
USDCHF,20080523,131900,1.0269,1.0269,1.0263,1.0265
USDCHF,20080523,132000,1.0265,1.0265,1.0265,1.0265
USDCHF,20080523,132100,1.0266,1.0267,1.0266,1.0267
USDCHF,20080523,132200,1.0267,1.0268,1.0267,1.0267
USDCHF,20080523,132300,1.0267,1.0271,1.0267,1.0271
USDCHF,20080523,132400,1.0270,1.0271,1.0270,1.0270
USDCHF,20080523,132500,1.0270,1.0270,1.0269,1.0270
USDCHF,20080523,132600,1.0270,1.0270,1.0270,1.0270
USDCHF,20080523,132700,1.0269,1.0269,1.0269,1.0269
USDCHF,20080523,132800,1.0269,1.0269,1.0266,1.0266
USDCHF,20080523,132900,1.0267,1.0267,1.0266,1.0267
USDCHF,20080523,133000,1.0267,1.0267,1.0265,1.0265
USDCHF,20080523,133100,1.0264,1.0264,1.0261,1.0262
USDCHF,20080523,133200,1.0261,1.0262,1.0261,1.0262
USDCHF,20080523,133300,1.0263,1.0263,1.0262,1.0263
USDCHF,20080523,133400,1.0263,1.0263,1.0261,1.0261
USDCHF,20080523,133500,1.0262,1.0262,1.0260,1.0260
USDCHF,20080523,133600,1.0260,1.0260,1.0259,1.0260
USDCHF,20080523,133700,1.0260,1.0260,1.0259,1.0260
USDCHF,20080523,133800,1.0261,1.0264,1.0260,1.0264
USDCHF,20080523,133900,1.0265,1.0265,1.0265,1.0265
USDCHF,20080523,134000,1.0266,1.0267,1.0265,1.0267
USDCHF,20080523,134100,1.0267,1.0269,1.0267,1.0269
USDCHF,20080523,134200,1.0270,1.0270,1.0269,1.0269
USDCHF,20080523,134300,1.0269,1.0269,1.0265,1.0265
USDCHF,20080523,134400,1.0266,1.0266,1.0265,1.0265
USDCHF,20080523,134500,1.0265,1.0265,1.0262,1.0265
USDCHF,20080523,134600,1.0265,1.0267,1.0265,1.0266
USDCHF,20080523,134700,1.0266,1.0266,1.0265,1.0265
USDCHF,20080523,134800,1.0265,1.0266,1.0265,1.0266
USDCHF,20080523,134900,1.0267,1.0267,1.0266,1.0267
USDCHF,20080523,135000,1.0267,1.0269,1.0267,1.0269
USDCHF,20080523,135100,1.0269,1.0269,1.0266,1.0266
USDCHF,20080523,135200,1.0265,1.0265,1.0263,1.0264
USDCHF,20080523,135300,1.0264,1.0268,1.0264,1.0268
USDCHF,20080523,135400,1.0267,1.0267,1.0266,1.0267
USDCHF,20080523,135500,1.0266,1.0266,1.0265,1.0266
USDCHF,20080523,135600,1.0267,1.0268,1.0267,1.0267
USDCHF,20080523,135700,1.0267,1.0268,1.0266,1.0266
USDCHF,20080523,135800,1.0267,1.0268,1.0267,1.0268
USDCHF,20080523,135900,1.0268,1.0269,1.0267,1.0269
USDCHF,20080523,140000,1.0268,1.0268,1.0265,1.0265
USDCHF,20080523,140100,1.0264,1.0266,1.0264,1.0266
USDCHF,20080523,140200,1.0265,1.0266,1.0264,1.0265
USDCHF,20080523,140300,1.0264,1.0267,1.0263,1.0267
USDCHF,20080523,140400,1.0268,1.0270,1.0268,1.0269
USDCHF,20080523,140500,1.0270,1.0272,1.0270,1.0271
USDCHF,20080523,140600,1.0272,1.0272,1.0270,1.0270
USDCHF,20080523,140700,1.0270,1.0270,1.0270,1.0270
USDCHF,20080523,140800,1.0270,1.0270,1.0269,1.0269
USDCHF,20080523,140900,1.0270,1.0271,1.0270,1.0271
USDCHF,20080523,141000,1.0271,1.0271,1.0269,1.0270
USDCHF,20080523,141100,1.0269,1.0269,1.0268,1.0268
USDCHF,20080523,141200,1.0267,1.0272,1.0267,1.0272
USDCHF,20080523,141300,1.0273,1.0274,1.0272,1.0273
USDCHF,20080523,141400,1.0274,1.0274,1.0273,1.0274
USDCHF,20080523,141500,1.0273,1.0273,1.0272,1.0272
USDCHF,20080523,141600,1.0271,1.0272,1.0269,1.0271
USDCHF,20080523,141700,1.0270,1.0272,1.0270,1.0271
USDCHF,20080523,141800,1.0272,1.0272,1.0271,1.0271
USDCHF,20080523,141900,1.0272,1.0272,1.0271,1.0272
USDCHF,20080523,142000,1.0272,1.0273,1.0272,1.0272
USDCHF,20080523,142100,1.0273,1.0273,1.0272,1.0272
USDCHF,20080523,142200,1.0272,1.0272,1.0271,1.0271
USDCHF,20080523,142300,1.0270,1.0271,1.0270,1.0270
USDCHF,20080523,142400,1.0271,1.0272,1.0271,1.0272
USDCHF,20080523,142500,1.0272,1.0272,1.0270,1.0270
USDCHF,20080523,142600,1.0270,1.0270,1.0269,1.0269
USDCHF,20080523,142700,1.0270,1.0270,1.0269,1.0270
USDCHF,20080523,142800,1.0271,1.0271,1.0265,1.0265
USDCHF,20080523,142900,1.0264,1.0266,1.0264,1.0266
USDCHF,20080523,143000,1.0265,1.0266,1.0265,1.0265
USDCHF,20080523,143100,1.0266,1.0267,1.0265,1.0267
USDCHF,20080523,143200,1.0266,1.0266,1.0262,1.0262
USDCHF,20080523,143300,1.0261,1.0262,1.0255,1.0256
USDCHF,20080523,143400,1.0257,1.0259,1.0257,1.0259
USDCHF,20080523,143500,1.0260,1.0260,1.0260,1.0260
USDCHF,20080523,143600,1.0261,1.0261,1.0260,1.0260
USDCHF,20080523,143700,1.0259,1.0259,1.0256,1.0256
USDCHF,20080523,143800,1.0255,1.0255,1.0254,1.0255
USDCHF,20080523,143900,1.0256,1.0256,1.0254,1.0255
USDCHF,20080523,144000,1.0254,1.0257,1.0254,1.0257
USDCHF,20080523,144100,1.0258,1.0260,1.0258,1.0259
USDCHF,20080523,144200,1.0258,1.0259,1.0258,1.0259
USDCHF,20080523,144300,1.0260,1.0261,1.0259,1.0259
USDCHF,20080523,144400,1.0260,1.0265,1.0260,1.0265
USDCHF,20080523,144500,1.0265,1.0265,1.0265,1.0265
USDCHF,20080523,144600,1.0266,1.0267,1.0266,1.0267
USDCHF,20080523,144700,1.0266,1.0267,1.0266,1.0266
USDCHF,20080523,144800,1.0266,1.0266,1.0265,1.0265
USDCHF,20080523,144900,1.0265,1.0265,1.0264,1.0264
USDCHF,20080523,145000,1.0265,1.0265,1.0260,1.0260
USDCHF,20080523,145100,1.0261,1.0262,1.0261,1.0261
USDCHF,20080523,145200,1.0262,1.0262,1.0260,1.0260
USDCHF,20080523,145300,1.0261,1.0263,1.0261,1.0263
USDCHF,20080523,145400,1.0264,1.0266,1.0264,1.0265
USDCHF,20080523,145500,1.0264,1.0264,1.0258,1.0258
USDCHF,20080523,145600,1.0257,1.0260,1.0257,1.0260
USDCHF,20080523,145700,1.0260,1.0260,1.0257,1.0257
USDCHF,20080523,145800,1.0256,1.0258,1.0256,1.0258
USDCHF,20080523,145900,1.0257,1.0261,1.0257,1.0261
USDCHF,20080523,150000,1.0262,1.0262,1.0260,1.0262
USDCHF,20080523,150100,1.0262,1.0262,1.0252,1.0252
USDCHF,20080523,150200,1.0253,1.0253,1.0250,1.0251
USDCHF,20080523,150300,1.0252,1.0253,1.0252,1.0253
USDCHF,20080523,150400,1.0252,1.0252,1.0250,1.0251
USDCHF,20080523,150500,1.0250,1.0251,1.0249,1.0249
USDCHF,20080523,150600,1.0248,1.0248,1.0245,1.0247
USDCHF,20080523,150700,1.0246,1.0250,1.0246,1.0250
USDCHF,20080523,150800,1.0249,1.0251,1.0249,1.0251
USDCHF,20080523,150900,1.0252,1.0252,1.0251,1.0252
USDCHF,20080523,151000,1.0252,1.0253,1.0252,1.0252
USDCHF,20080523,151100,1.0253,1.0253,1.0251,1.0251
USDCHF,20080523,151200,1.0251,1.0252,1.0251,1.0252
USDCHF,20080523,151300,1.0252,1.0254,1.0251,1.0254
USDCHF,20080523,151400,1.0255,1.0257,1.0255,1.0257
USDCHF,20080523,151500,1.0258,1.0259,1.0257,1.0258
USDCHF,20080523,151600,1.0257,1.0258,1.0257,1.0258
USDCHF,20080523,151700,1.0257,1.0257,1.0256,1.0257
USDCHF,20080523,151800,1.0258,1.0258,1.0257,1.0258
USDCHF,20080523,151900,1.0258,1.0258,1.0257,1.0257
USDCHF,20080523,152000,1.0258,1.0260,1.0257,1.0260
USDCHF,20080523,152100,1.0261,1.0261,1.0259,1.0259
USDCHF,20080523,152200,1.0260,1.0261,1.0258,1.0258
USDCHF,20080523,152300,1.0257,1.0258,1.0254,1.0254
USDCHF,20080523,152400,1.0254,1.0254,1.0251,1.0251
USDCHF,20080523,152500,1.0252,1.0254,1.0252,1.0254
USDCHF,20080523,152600,1.0253,1.0255,1.0253,1.0255
USDCHF,20080523,152700,1.0256,1.0256,1.0255,1.0255
USDCHF,20080523,152800,1.0255,1.0256,1.0252,1.0252
USDCHF,20080523,152900,1.0253,1.0254,1.0252,1.0253
USDCHF,20080523,153000,1.0253,1.0254,1.0253,1.0254
USDCHF,20080523,153100,1.0253,1.0254,1.0252,1.0254
USDCHF,20080523,153200,1.0255,1.0255,1.0253,1.0254
USDCHF,20080523,153300,1.0253,1.0254,1.0251,1.0254
USDCHF,20080523,153400,1.0255,1.0255,1.0253,1.0253
USDCHF,20080523,153500,1.0252,1.0256,1.0252,1.0256
USDCHF,20080523,153600,1.0256,1.0256,1.0251,1.0254
USDCHF,20080523,153700,1.0253,1.0255,1.0253,1.0255
USDCHF,20080523,153800,1.0255,1.0255,1.0255,1.0255
USDCHF,20080523,153900,1.0255,1.0256,1.0255,1.0255
USDCHF,20080523,154000,1.0256,1.0257,1.0255,1.0256
USDCHF,20080523,154100,1.0255,1.0255,1.0252,1.0252
USDCHF,20080523,154200,1.0251,1.0252,1.0250,1.0252
USDCHF,20080523,154300,1.0252,1.0255,1.0252,1.0254
USDCHF,20080523,154400,1.0254,1.0256,1.0254,1.0256
USDCHF,20080523,154500,1.0257,1.0259,1.0256,1.0257
USDCHF,20080523,154600,1.0256,1.0256,1.0255,1.0255
USDCHF,20080523,154700,1.0255,1.0256,1.0253,1.0254
USDCHF,20080523,154800,1.0255,1.0256,1.0254,1.0254
USDCHF,20080523,154900,1.0253,1.0255,1.0250,1.0250
USDCHF,20080523,155000,1.0250,1.0250,1.0249,1.0250
USDCHF,20080523,155100,1.0249,1.0250,1.0242,1.0242
USDCHF,20080523,155200,1.0243,1.0244,1.0242,1.0242
USDCHF,20080523,155300,1.0240,1.0240,1.0239,1.0240
USDCHF,20080523,155400,1.0239,1.0242,1.0239,1.0242
USDCHF,20080523,155500,1.0241,1.0244,1.0241,1.0243
USDCHF,20080523,155600,1.0242,1.0244,1.0242,1.0243
USDCHF,20080523,155700,1.0244,1.0245,1.0243,1.0244
USDCHF,20080523,155800,1.0243,1.0243,1.0241,1.0242
USDCHF,20080523,155900,1.0241,1.0242,1.0241,1.0242
USDCHF,20080523,160000,1.0242,1.0246,1.0242,1.0243
USDCHF,20080523,160100,1.0248,1.0252,1.0241,1.0241
USDCHF,20080523,160200,1.0240,1.0240,1.0237,1.0240
USDCHF,20080523,160300,1.0241,1.0244,1.0241,1.0243
USDCHF,20080523,160400,1.0244,1.0250,1.0244,1.0250
USDCHF,20080523,160500,1.0251,1.0257,1.0251,1.0256
USDCHF,20080523,160600,1.0255,1.0259,1.0255,1.0258
USDCHF,20080523,160700,1.0259,1.0260,1.0257,1.0260
USDCHF,20080523,160800,1.0259,1.0259,1.0256,1.0256
USDCHF,20080523,160900,1.0255,1.0255,1.0251,1.0253
USDCHF,20080523,161000,1.0252,1.0260,1.0252,1.0260
USDCHF,20080523,161100,1.0261,1.0264,1.0260,1.0261
USDCHF,20080523,161200,1.0262,1.0262,1.0260,1.0261
USDCHF,20080523,161300,1.0262,1.0262,1.0260,1.0261
USDCHF,20080523,161400,1.0262,1.0262,1.0259,1.0259
USDCHF,20080523,161500,1.0260,1.0264,1.0260,1.0263
USDCHF,20080523,161600,1.0264,1.0265,1.0261,1.0265
USDCHF,20080523,161700,1.0266,1.0266,1.0260,1.0260
USDCHF,20080523,161800,1.0259,1.0262,1.0257,1.0261
USDCHF,20080523,161900,1.0260,1.0263,1.0258,1.0258
USDCHF,20080523,162000,1.0259,1.0261,1.0259,1.0260
USDCHF,20080523,162100,1.0260,1.0260,1.0257,1.0258
USDCHF,20080523,162200,1.0258,1.0258,1.0257,1.0257
USDCHF,20080523,162300,1.0258,1.0258,1.0253,1.0255
USDCHF,20080523,162400,1.0254,1.0255,1.0253,1.0254
USDCHF,20080523,162500,1.0254,1.0257,1.0254,1.0256
USDCHF,20080523,162600,1.0257,1.0257,1.0253,1.0253
USDCHF,20080523,162700,1.0252,1.0252,1.0249,1.0251
USDCHF,20080523,162800,1.0250,1.0254,1.0250,1.0250
USDCHF,20080523,162900,1.0251,1.0251,1.0248,1.0248
USDCHF,20080523,163000,1.0249,1.0249,1.0245,1.0249
USDCHF,20080523,163100,1.0248,1.0248,1.0246,1.0248
USDCHF,20080523,163200,1.0247,1.0247,1.0245,1.0246
USDCHF,20080523,163300,1.0245,1.0249,1.0245,1.0249
USDCHF,20080523,163400,1.0249,1.0249,1.0246,1.0246
USDCHF,20080523,163500,1.0245,1.0247,1.0245,1.0246
USDCHF,20080523,163600,1.0245,1.0245,1.0241,1.0242
USDCHF,20080523,163700,1.0241,1.0242,1.0241,1.0241
USDCHF,20080523,163800,1.0241,1.0241,1.0236,1.0237
USDCHF,20080523,163900,1.0236,1.0241,1.0236,1.0241
USDCHF,20080523,164000,1.0240,1.0243,1.0240,1.0243
USDCHF,20080523,164100,1.0242,1.0243,1.0242,1.0243
USDCHF,20080523,164200,1.0244,1.0247,1.0244,1.0246
USDCHF,20080523,164300,1.0247,1.0248,1.0243,1.0243
USDCHF,20080523,164400,1.0243,1.0244,1.0243,1.0243
USDCHF,20080523,164500,1.0244,1.0244,1.0239,1.0240
USDCHF,20080523,164600,1.0239,1.0239,1.0233,1.0234
USDCHF,20080523,164700,1.0234,1.0236,1.0234,1.0236
USDCHF,20080523,164800,1.0235,1.0235,1.0235,1.0235
USDCHF,20080523,164900,1.0236,1.0238,1.0236,1.0237
USDCHF,20080523,165000,1.0236,1.0237,1.0235,1.0237
USDCHF,20080523,165100,1.0238,1.0239,1.0237,1.0238
USDCHF,20080523,165200,1.0237,1.0239,1.0237,1.0238
USDCHF,20080523,165300,1.0237,1.0237,1.0234,1.0235
USDCHF,20080523,165400,1.0234,1.0236,1.0233,1.0236
USDCHF,20080523,165500,1.0237,1.0240,1.0237,1.0239
USDCHF,20080523,165600,1.0240,1.0240,1.0237,1.0237
USDCHF,20080523,165700,1.0237,1.0238,1.0237,1.0238
USDCHF,20080523,165800,1.0237,1.0240,1.0237,1.0239
USDCHF,20080523,165900,1.0239,1.0242,1.0239,1.0242
USDCHF,20080523,170000,1.0243,1.0247,1.0243,1.0246
USDCHF,20080523,170100,1.0245,1.0245,1.0244,1.0244
USDCHF,20080523,170200,1.0245,1.0249,1.0245,1.0249
USDCHF,20080523,170300,1.0249,1.0249,1.0247,1.0248
USDCHF,20080523,170400,1.0247,1.0247,1.0246,1.0246
USDCHF,20080523,170500,1.0246,1.0247,1.0246,1.0246
USDCHF,20080523,170600,1.0247,1.0247,1.0244,1.0245
USDCHF,20080523,170700,1.0244,1.0245,1.0239,1.0239
USDCHF,20080523,170800,1.0240,1.0240,1.0238,1.0239
USDCHF,20080523,170900,1.0240,1.0241,1.0237,1.0237
USDCHF,20080523,171000,1.0236,1.0239,1.0235,1.0236
USDCHF,20080523,171100,1.0236,1.0237,1.0236,1.0236
USDCHF,20080523,171200,1.0235,1.0236,1.0232,1.0232
USDCHF,20080523,171300,1.0233,1.0234,1.0232,1.0232
USDCHF,20080523,171400,1.0233,1.0237,1.0233,1.0235
USDCHF,20080523,171500,1.0236,1.0243,1.0236,1.0241
USDCHF,20080523,171600,1.0240,1.0242,1.0239,1.0241
USDCHF,20080523,171700,1.0240,1.0240,1.0237,1.0237
USDCHF,20080523,171800,1.0236,1.0238,1.0236,1.0236
USDCHF,20080523,171900,1.0237,1.0238,1.0237,1.0238
USDCHF,20080523,172000,1.0239,1.0241,1.0239,1.0241
USDCHF,20080523,172100,1.0242,1.0242,1.0238,1.0239
USDCHF,20080523,172200,1.0238,1.0239,1.0237,1.0239
USDCHF,20080523,172300,1.0238,1.0241,1.0238,1.0238
USDCHF,20080523,172400,1.0239,1.0239,1.0234,1.0234
USDCHF,20080523,172500,1.0233,1.0233,1.0231,1.0231
USDCHF,20080523,172600,1.0232,1.0232,1.0229,1.0229
USDCHF,20080523,172700,1.0229,1.0232,1.0229,1.0232
USDCHF,20080523,172800,1.0231,1.0231,1.0226,1.0227
USDCHF,20080523,172900,1.0228,1.0228,1.0226,1.0226
USDCHF,20080523,173000,1.0225,1.0228,1.0225,1.0227
USDCHF,20080523,173100,1.0226,1.0226,1.0219,1.0220
USDCHF,20080523,173200,1.0220,1.0220,1.0217,1.0217
USDCHF,20080523,173300,1.0216,1.0217,1.0215,1.0216
USDCHF,20080523,173400,1.0215,1.0220,1.0215,1.0219
USDCHF,20080523,173500,1.0220,1.0222,1.0219,1.0222
USDCHF,20080523,173600,1.0223,1.0223,1.0221,1.0221
USDCHF,20080523,173700,1.0222,1.0222,1.0221,1.0221
USDCHF,20080523,173800,1.0222,1.0227,1.0222,1.0227
USDCHF,20080523,173900,1.0228,1.0234,1.0227,1.0234
USDCHF,20080523,174000,1.0235,1.0235,1.0233,1.0233
USDCHF,20080523,174100,1.0234,1.0235,1.0233,1.0234
USDCHF,20080523,174200,1.0233,1.0234,1.0233,1.0234
USDCHF,20080523,174300,1.0234,1.0236,1.0233,1.0236
USDCHF,20080523,174400,1.0236,1.0236,1.0235,1.0235
USDCHF,20080523,174500,1.0235,1.0235,1.0232,1.0232
USDCHF,20080523,174600,1.0231,1.0233,1.0231,1.0233
USDCHF,20080523,174700,1.0234,1.0238,1.0234,1.0235
USDCHF,20080523,174800,1.0236,1.0238,1.0236,1.0237
USDCHF,20080523,174900,1.0238,1.0238,1.0236,1.0238
USDCHF,20080523,175000,1.0239,1.0239,1.0237,1.0239
USDCHF,20080523,175100,1.0240,1.0240,1.0233,1.0233
USDCHF,20080523,175200,1.0234,1.0236,1.0234,1.0234
USDCHF,20080523,175300,1.0234,1.0234,1.0234,1.0234
USDCHF,20080523,175400,1.0233,1.0233,1.0233,1.0233
USDCHF,20080523,175500,1.0234,1.0236,1.0233,1.0234
USDCHF,20080523,175600,1.0234,1.0236,1.0234,1.0235
USDCHF,20080523,175700,1.0235,1.0235,1.0234,1.0235
USDCHF,20080523,175800,1.0234,1.0234,1.0232,1.0232
USDCHF,20080523,175900,1.0233,1.0234,1.0231,1.0231
USDCHF,20080523,180000,1.0232,1.0234,1.0232,1.0234
USDCHF,20080523,180100,1.0234,1.0235,1.0233,1.0234
USDCHF,20080523,180200,1.0234,1.0235,1.0234,1.0235
USDCHF,20080523,180300,1.0236,1.0236,1.0235,1.0236
USDCHF,20080523,180400,1.0235,1.0236,1.0235,1.0235
USDCHF,20080523,180500,1.0235,1.0235,1.0232,1.0233
USDCHF,20080523,180600,1.0234,1.0235,1.0234,1.0235
USDCHF,20080523,180700,1.0235,1.0235,1.0231,1.0231
USDCHF,20080523,180800,1.0232,1.0232,1.0230,1.0230
USDCHF,20080523,180900,1.0229,1.0230,1.0229,1.0230
USDCHF,20080523,181000,1.0231,1.0232,1.0231,1.0232
USDCHF,20080523,181100,1.0233,1.0233,1.0231,1.0232
USDCHF,20080523,181200,1.0231,1.0232,1.0231,1.0232
USDCHF,20080523,181300,1.0232,1.0235,1.0232,1.0234
USDCHF,20080523,181400,1.0234,1.0235,1.0232,1.0232
USDCHF,20080523,181500,1.0231,1.0232,1.0231,1.0232
USDCHF,20080523,181600,1.0232,1.0234,1.0232,1.0233
USDCHF,20080523,181700,1.0234,1.0234,1.0233,1.0233
USDCHF,20080523,181800,1.0232,1.0233,1.0232,1.0233
USDCHF,20080523,181900,1.0234,1.0234,1.0233,1.0234
USDCHF,20080523,182000,1.0233,1.0233,1.0230,1.0230
USDCHF,20080523,182100,1.0231,1.0232,1.0231,1.0232
USDCHF,20080523,182200,1.0233,1.0233,1.0232,1.0232
USDCHF,20080523,182300,1.0232,1.0233,1.0232,1.0233
USDCHF,20080523,182400,1.0232,1.0233,1.0232,1.0232
USDCHF,20080523,182500,1.0231,1.0231,1.0230,1.0231
USDCHF,20080523,182600,1.0231,1.0231,1.0230,1.0231
USDCHF,20080523,182700,1.0230,1.0230,1.0228,1.0230
USDCHF,20080523,182800,1.0230,1.0230,1.0230,1.0230
USDCHF,20080523,182900,1.0230,1.0232,1.0229,1.0232
USDCHF,20080523,183000,1.0232,1.0233,1.0231,1.0232
USDCHF,20080523,183100,1.0233,1.0236,1.0233,1.0235
USDCHF,20080523,183200,1.0236,1.0236,1.0235,1.0235
USDCHF,20080523,183300,1.0235,1.0236,1.0235,1.0235
USDCHF,20080523,183400,1.0235,1.0237,1.0235,1.0236
USDCHF,20080523,183500,1.0236,1.0236,1.0235,1.0235
USDCHF,20080523,183600,1.0235,1.0235,1.0234,1.0234
USDCHF,20080523,183700,1.0234,1.0234,1.0234,1.0234
USDCHF,20080523,183800,1.0234,1.0234,1.0233,1.0233
USDCHF,20080523,183900,1.0232,1.0232,1.0230,1.0230
USDCHF,20080523,184000,1.0230,1.0230,1.0230,1.0230
USDCHF,20080523,184100,1.0229,1.0229,1.0227,1.0227
USDCHF,20080523,184200,1.0228,1.0229,1.0228,1.0228
USDCHF,20080523,184300,1.0228,1.0228,1.0227,1.0227
USDCHF,20080523,184400,1.0226,1.0226,1.0222,1.0222
USDCHF,20080523,184500,1.0223,1.0223,1.0222,1.0223
USDCHF,20080523,184600,1.0222,1.0223,1.0220,1.0221
USDCHF,20080523,184700,1.0222,1.0222,1.0221,1.0222
USDCHF,20080523,184800,1.0223,1.0226,1.0223,1.0226
USDCHF,20080523,184900,1.0225,1.0229,1.0225,1.0229
USDCHF,20080523,185000,1.0228,1.0228,1.0225,1.0225
USDCHF,20080523,185100,1.0226,1.0226,1.0225,1.0226
USDCHF,20080523,185200,1.0226,1.0229,1.0226,1.0228
USDCHF,20080523,185300,1.0227,1.0230,1.0227,1.0229
USDCHF,20080523,185400,1.0229,1.0229,1.0227,1.0229
USDCHF,20080523,185500,1.0228,1.0228,1.0226,1.0228
USDCHF,20080523,185600,1.0228,1.0230,1.0227,1.0230
USDCHF,20080523,185700,1.0231,1.0232,1.0224,1.0224
USDCHF,20080523,185800,1.0223,1.0223,1.0220,1.0220
USDCHF,20080523,185900,1.0221,1.0221,1.0216,1.0218
USDCHF,20080523,190000,1.0217,1.0217,1.0215,1.0215
USDCHF,20080523,190100,1.0215,1.0216,1.0214,1.0214
USDCHF,20080523,190200,1.0215,1.0216,1.0215,1.0216
USDCHF,20080523,190300,1.0217,1.0218,1.0215,1.0216
USDCHF,20080523,190400,1.0217,1.0217,1.0216,1.0216
USDCHF,20080523,190500,1.0215,1.0218,1.0215,1.0217
USDCHF,20080523,190600,1.0217,1.0218,1.0217,1.0218
USDCHF,20080523,190700,1.0219,1.0220,1.0218,1.0218
USDCHF,20080523,190800,1.0218,1.0220,1.0218,1.0219
USDCHF,20080523,190900,1.0220,1.0222,1.0220,1.0222
USDCHF,20080523,191000,1.0221,1.0222,1.0221,1.0221
USDCHF,20080523,191100,1.0222,1.0222,1.0221,1.0221
USDCHF,20080523,191200,1.0220,1.0221,1.0220,1.0221
USDCHF,20080523,191300,1.0221,1.0221,1.0221,1.0221
USDCHF,20080523,191400,1.0221,1.0221,1.0221,1.0221
USDCHF,20080523,191500,1.0220,1.0220,1.0220,1.0220
USDCHF,20080523,191600,1.0221,1.0222,1.0220,1.0221
USDCHF,20080523,191700,1.0222,1.0222,1.0220,1.0220
USDCHF,20080523,191800,1.0220,1.0220,1.0220,1.0220
USDCHF,20080523,191900,1.0220,1.0223,1.0219,1.0223
USDCHF,20080523,192000,1.0222,1.0224,1.0222,1.0223
USDCHF,20080523,192100,1.0222,1.0223,1.0222,1.0223
USDCHF,20080523,192200,1.0223,1.0223,1.0222,1.0223
USDCHF,20080523,192300,1.0223,1.0223,1.0223,1.0223
USDCHF,20080523,192400,1.0222,1.0222,1.0220,1.0221
USDCHF,20080523,192500,1.0221,1.0221,1.0220,1.0221
USDCHF,20080523,192600,1.0221,1.0223,1.0221,1.0223
USDCHF,20080523,192700,1.0224,1.0224,1.0224,1.0224
USDCHF,20080523,192800,1.0223,1.0224,1.0223,1.0224
USDCHF,20080523,192900,1.0224,1.0224,1.0223,1.0224
USDCHF,20080523,193000,1.0223,1.0224,1.0222,1.0223
USDCHF,20080523,193100,1.0224,1.0224,1.0223,1.0223
USDCHF,20080523,193200,1.0223,1.0228,1.0223,1.0228
USDCHF,20080523,193300,1.0228,1.0229,1.0227,1.0229
USDCHF,20080523,193400,1.0229,1.0231,1.0229,1.0231
USDCHF,20080523,193500,1.0230,1.0231,1.0229,1.0231
USDCHF,20080523,193600,1.0230,1.0231,1.0230,1.0231
USDCHF,20080523,193700,1.0231,1.0231,1.0230,1.0230
USDCHF,20080523,193800,1.0230,1.0230,1.0228,1.0229
USDCHF,20080523,193900,1.0228,1.0229,1.0228,1.0229
USDCHF,20080523,194000,1.0228,1.0229,1.0228,1.0229
USDCHF,20080523,194100,1.0229,1.0229,1.0228,1.0228
USDCHF,20080523,194200,1.0228,1.0228,1.0227,1.0228
USDCHF,20080523,194300,1.0228,1.0228,1.0228,1.0228
USDCHF,20080523,194400,1.0228,1.0229,1.0228,1.0228
USDCHF,20080523,194500,1.0228,1.0228,1.0228,1.0228
USDCHF,20080523,194600,1.0228,1.0229,1.0228,1.0228
USDCHF,20080523,194700,1.0227,1.0227,1.0227,1.0227
USDCHF,20080523,194800,1.0227,1.0227,1.0227,1.0227
USDCHF,20080523,194900,1.0228,1.0228,1.0228,1.0228
USDCHF,20080523,195000,1.0229,1.0230,1.0228,1.0230
USDCHF,20080523,195100,1.0230,1.0230,1.0229,1.0230
USDCHF,20080523,195200,1.0230,1.0230,1.0227,1.0227
USDCHF,20080523,195300,1.0227,1.0227,1.0226,1.0227
USDCHF,20080523,195400,1.0228,1.0230,1.0228,1.0229
USDCHF,20080523,195500,1.0228,1.0228,1.0226,1.0227
USDCHF,20080523,195600,1.0226,1.0229,1.0226,1.0227
USDCHF,20080523,195700,1.0226,1.0228,1.0226,1.0228
USDCHF,20080523,195800,1.0227,1.0227,1.0224,1.0224
USDCHF,20080523,195900,1.0224,1.0227,1.0224,1.0227
USDCHF,20080523,200000,1.0226,1.0229,1.0226,1.0229
USDCHF,20080523,200100,1.0229,1.0229,1.0225,1.0225
USDCHF,20080523,200200,1.0224,1.0229,1.0224,1.0226
USDCHF,20080523,200300,1.0226,1.0226,1.0225,1.0225
USDCHF,20080523,200400,1.0226,1.0226,1.0224,1.0225
USDCHF,20080523,200500,1.0225,1.0225,1.0224,1.0225
USDCHF,20080523,200600,1.0224,1.0225,1.0224,1.0225
USDCHF,20080523,200700,1.0224,1.0227,1.0224,1.0227
USDCHF,20080523,200800,1.0228,1.0230,1.0227,1.0230
USDCHF,20080523,200900,1.0229,1.0229,1.0228,1.0228
USDCHF,20080523,201000,1.0228,1.0228,1.0228,1.0228
USDCHF,20080523,201100,1.0227,1.0228,1.0227,1.0228
USDCHF,20080523,201200,1.0228,1.0228,1.0227,1.0228
USDCHF,20080523,201300,1.0228,1.0228,1.0227,1.0228
USDCHF,20080523,201400,1.0228,1.0229,1.0228,1.0229
USDCHF,20080523,201500,1.0228,1.0229,1.0228,1.0228
USDCHF,20080523,201600,1.0228,1.0228,1.0227,1.0228
USDCHF,20080523,201700,1.0229,1.0230,1.0229,1.0230
USDCHF,20080523,201800,1.0230,1.0230,1.0230,1.0230
USDCHF,20080523,201900,1.0229,1.0229,1.0228,1.0229
USDCHF,20080523,202000,1.0228,1.0228,1.0228,1.0228
USDCHF,20080523,202100,1.0228,1.0229,1.0228,1.0229
USDCHF,20080523,202200,1.0229,1.0233,1.0229,1.0232
USDCHF,20080523,202300,1.0231,1.0232,1.0231,1.0232
USDCHF,20080523,202400,1.0232,1.0232,1.0232,1.0232
USDCHF,20080523,202500,1.0232,1.0233,1.0232,1.0233
USDCHF,20080523,202600,1.0232,1.0233,1.0232,1.0232
USDCHF,20080523,202700,1.0232,1.0232,1.0232,1.0232
USDCHF,20080523,202800,1.0231,1.0231,1.0230,1.0230
USDCHF,20080523,202900,1.0231,1.0231,1.0230,1.0231
USDCHF,20080523,203000,1.0230,1.0231,1.0229,1.0231
USDCHF,20080523,203100,1.0232,1.0232,1.0231,1.0231
USDCHF,20080523,203200,1.0231,1.0231,1.0231,1.0231
USDCHF,20080523,203300,1.0231,1.0232,1.0231,1.0231
USDCHF,20080523,203400,1.0231,1.0231,1.0231,1.0231
USDCHF,20080523,203500,1.0231,1.0232,1.0231,1.0232
USDCHF,20080523,203600,1.0232,1.0232,1.0232,1.0232
USDCHF,20080523,203700,1.0232,1.0232,1.0226,1.0226
USDCHF,20080523,203800,1.0227,1.0227,1.0225,1.0226
USDCHF,20080523,203900,1.0226,1.0226,1.0224,1.0225
USDCHF,20080523,204000,1.0225,1.0226,1.0225,1.0226
USDCHF,20080523,204100,1.0226,1.0226,1.0225,1.0226
USDCHF,20080523,204200,1.0227,1.0227,1.0226,1.0226
USDCHF,20080523,204300,1.0226,1.0226,1.0226,1.0226
USDCHF,20080523,204400,1.0226,1.0228,1.0226,1.0228
USDCHF,20080523,204500,1.0227,1.0228,1.0227,1.0228
USDCHF,20080523,204600,1.0227,1.0230,1.0227,1.0230
USDCHF,20080523,204700,1.0229,1.0231,1.0229,1.0231
USDCHF,20080523,204800,1.0230,1.0231,1.0230,1.0231
USDCHF,20080523,204900,1.0232,1.0232,1.0231,1.0232
USDCHF,20080523,205000,1.0232,1.0234,1.0232,1.0234
USDCHF,20080523,205100,1.0235,1.0235,1.0234,1.0234
USDCHF,20080523,205200,1.0235,1.0235,1.0234,1.0235
USDCHF,20080523,205300,1.0235,1.0235,1.0234,1.0235
USDCHF,20080523,205400,1.0235,1.0236,1.0235,1.0236
USDCHF,20080523,205500,1.0236,1.0237,1.0236,1.0237
USDCHF,20080523,205600,1.0237,1.0237,1.0235,1.0235
USDCHF,20080523,205700,1.0236,1.0237,1.0235,1.0237
USDCHF,20080523,205800,1.0237,1.0237,1.0237,1.0237
USDCHF,20080523,205900,1.0237,1.0237,1.0236,1.0237
USDCHF,20080523,210000,1.0236,1.0237,1.0236,1.0237
USDCHF,20080523,210100,1.0237,1.0238,1.0237,1.0238
USDCHF,20080523,210200,1.0238,1.0239,1.0238,1.0239
USDCHF,20080523,210300,1.0238,1.0239,1.0237,1.0237
USDCHF,20080523,210400,1.0238,1.0238,1.0236,1.0236
USDCHF,20080523,210500,1.0236,1.0236,1.0235,1.0235
USDCHF,20080523,210600,1.0235,1.0236,1.0235,1.0236
USDCHF,20080523,210700,1.0236,1.0236,1.0236,1.0236
USDCHF,20080523,210800,1.0236,1.0236,1.0236,1.0236
USDCHF,20080523,210900,1.0236,1.0236,1.0236,1.0236
USDCHF,20080523,211000,1.0236,1.0236,1.0236,1.0236
USDCHF,20080523,211100,1.0236,1.0236,1.0236,1.0236
USDCHF,20080523,211200,1.0236,1.0236,1.0236,1.0236
USDCHF,20080523,211300,1.0236,1.0236,1.0236,1.0236
USDCHF,20080523,211400,1.0235,1.0235,1.0234,1.0234
USDCHF,20080523,211500,1.0235,1.0235,1.0233,1.0233
USDCHF,20080523,211600,1.0232,1.0234,1.0232,1.0234
USDCHF,20080523,211700,1.0234,1.0234,1.0234,1.0234
USDCHF,20080523,211800,1.0234,1.0234,1.0232,1.0232
USDCHF,20080523,211900,1.0232,1.0232,1.0232,1.0232
USDCHF,20080523,212000,1.0232,1.0233,1.0232,1.0233
USDCHF,20080523,212100,1.0232,1.0232,1.0230,1.0230
USDCHF,20080523,212200,1.0229,1.0229,1.0228,1.0229
USDCHF,20080523,212300,1.0229,1.0229,1.0228,1.0228
USDCHF,20080523,212400,1.0228,1.0228,1.0228,1.0228
USDCHF,20080523,212500,1.0228,1.0229,1.0228,1.0229
USDCHF,20080523,212600,1.0229,1.0230,1.0229,1.0230
USDCHF,20080523,212700,1.0229,1.0232,1.0229,1.0232
USDCHF,20080523,212800,1.0233,1.0233,1.0232,1.0233
USDCHF,20080523,212900,1.0232,1.0235,1.0232,1.0234
USDCHF,20080523,213000,1.0234,1.0238,1.0234,1.0237
USDCHF,20080523,213100,1.0237,1.0237,1.0237,1.0237
USDCHF,20080523,213200,1.0238,1.0238,1.0238,1.0238
USDCHF,20080523,213300,1.0238,1.0238,1.0238,1.0238
USDCHF,20080523,213400,1.0238,1.0238,1.0237,1.0237
USDCHF,20080523,213500,1.0236,1.0238,1.0236,1.0238
USDCHF,20080523,213600,1.0237,1.0238,1.0237,1.0238
USDCHF,20080523,213700,1.0239,1.0239,1.0239,1.0239
USDCHF,20080523,213800,1.0238,1.0238,1.0236,1.0236
USDCHF,20080523,213900,1.0237,1.0237,1.0233,1.0235
USDCHF,20080523,214000,1.0235,1.0236,1.0232,1.0233
USDCHF,20080523,214100,1.0234,1.0234,1.0234,1.0234
USDCHF,20080523,214200,1.0234,1.0234,1.0234,1.0234
USDCHF,20080523,214300,1.0234,1.0236,1.0234,1.0236
USDCHF,20080523,214400,1.0236,1.0238,1.0236,1.0237
USDCHF,20080523,214500,1.0238,1.0238,1.0238,1.0238
USDCHF,20080523,214600,1.0238,1.0238,1.0236,1.0236
USDCHF,20080523,214700,1.0235,1.0236,1.0235,1.0235
USDCHF,20080523,214800,1.0234,1.0234,1.0232,1.0233
USDCHF,20080523,214900,1.0233,1.0233,1.0233,1.0233
USDCHF,20080523,215000,1.0233,1.0235,1.0233,1.0234
USDCHF,20080523,215100,1.0235,1.0235,1.0234,1.0234
USDCHF,20080523,215200,1.0235,1.0235,1.0234,1.0235
USDCHF,20080523,215300,1.0234,1.0235,1.0234,1.0234
USDCHF,20080523,215400,1.0235,1.0235,1.0234,1.0234
USDCHF,20080523,215500,1.0235,1.0235,1.0234,1.0235
USDCHF,20080523,215600,1.0235,1.0236,1.0235,1.0236
USDCHF,20080523,215700,1.0236,1.0236,1.0235,1.0235
USDCHF,20080523,215800,1.0235,1.0235,1.0234,1.0235
USDCHF,20080523,215900,1.0236,1.0237,1.0236,1.0237
USDCHF,20080523,220000,1.0237,1.0237,1.0237,1.0237
USDJPY,20080523,000100,104.10,104.10,104.09,104.09
USDJPY,20080523,000200,104.09,104.09,104.08,104.08
USDJPY,20080523,000300,104.07,104.07,104.06,104.06
USDJPY,20080523,000400,104.06,104.06,104.05,104.05
USDJPY,20080523,000500,104.06,104.06,104.05,104.05
USDJPY,20080523,000600,104.05,104.05,104.03,104.03
USDJPY,20080523,000700,104.04,104.04,104.03,104.03
USDJPY,20080523,000800,104.03,104.04,104.03,104.04
USDJPY,20080523,000900,104.03,104.04,104.03,104.04
USDJPY,20080523,001000,104.05,104.05,104.03,104.03
USDJPY,20080523,001100,104.03,104.03,104.03,104.03
USDJPY,20080523,001200,104.03,104.03,104.03,104.03
USDJPY,20080523,001300,104.03,104.03,104.03,104.03
USDJPY,20080523,001400,104.03,104.03,104.03,104.03
USDJPY,20080523,001500,104.03,104.03,104.03,104.03
USDJPY,20080523,001600,104.03,104.03,104.03,104.03
USDJPY,20080523,001700,104.03,104.03,104.03,104.03
USDJPY,20080523,001800,104.03,104.03,104.03,104.03
USDJPY,20080523,001900,104.03,104.03,104.02,104.02
USDJPY,20080523,002000,104.01,104.01,104.01,104.01
USDJPY,20080523,002100,104.01,104.01,104.01,104.01
USDJPY,20080523,002200,104.01,104.01,104.01,104.01
USDJPY,20080523,002300,104.01,104.01,104.01,104.01
USDJPY,20080523,002400,104.01,104.01,104.00,104.00
USDJPY,20080523,002500,104.00,104.01,104.00,104.01
USDJPY,20080523,002600,104.01,104.01,103.99,103.99
USDJPY,20080523,002700,103.99,104.00,103.99,104.00
USDJPY,20080523,002800,103.99,103.99,103.97,103.97
USDJPY,20080523,002900,103.97,103.99,103.97,103.98
USDJPY,20080523,003000,103.98,103.99,103.97,103.99
USDJPY,20080523,003100,104.00,104.01,104.00,104.01
USDJPY,20080523,003200,104.01,104.01,104.01,104.01
USDJPY,20080523,003300,104.01,104.01,103.99,103.99
USDJPY,20080523,003400,103.99,103.99,103.96,103.97
USDJPY,20080523,003500,103.98,103.98,103.97,103.98
USDJPY,20080523,003600,103.97,103.98,103.97,103.98
USDJPY,20080523,003700,103.98,103.98,103.98,103.98
USDJPY,20080523,003800,103.98,103.98,103.98,103.98
USDJPY,20080523,003900,103.98,104.00,103.98,104.00
USDJPY,20080523,004000,103.99,104.00,103.99,104.00
USDJPY,20080523,004100,104.00,104.00,104.00,104.00
USDJPY,20080523,004200,103.99,104.00,103.99,104.00
USDJPY,20080523,004300,104.00,104.00,104.00,104.00
USDJPY,20080523,004400,104.00,104.00,104.00,104.00
USDJPY,20080523,004500,104.00,104.00,104.00,104.00
USDJPY,20080523,004600,104.00,104.00,104.00,104.00
USDJPY,20080523,004700,104.00,104.00,103.99,103.99
USDJPY,20080523,004800,104.00,104.00,103.99,104.00
USDJPY,20080523,004900,104.01,104.02,104.01,104.02
USDJPY,20080523,005000,104.02,104.02,104.02,104.02
USDJPY,20080523,005100,104.02,104.02,104.02,104.02
USDJPY,20080523,005200,104.02,104.03,104.02,104.02
USDJPY,20080523,005300,104.02,104.03,104.02,104.03
USDJPY,20080523,005400,104.03,104.03,104.02,104.02
USDJPY,20080523,005500,104.02,104.02,104.02,104.02
USDJPY,20080523,005600,104.02,104.02,104.02,104.02
USDJPY,20080523,005700,104.02,104.03,104.02,104.03
USDJPY,20080523,005800,104.03,104.04,104.03,104.04
USDJPY,20080523,005900,104.04,104.04,104.04,104.04
USDJPY,20080523,010000,104.04,104.04,104.04,104.04
USDJPY,20080523,010100,104.03,104.03,104.01,104.01
USDJPY,20080523,010200,104.01,104.01,104.01,104.01
USDJPY,20080523,010300,104.01,104.01,104.00,104.01
USDJPY,20080523,010400,104.01,104.01,104.01,104.01
USDJPY,20080523,010500,104.02,104.02,104.01,104.02
USDJPY,20080523,010600,104.02,104.02,104.02,104.02
USDJPY,20080523,010700,104.01,104.01,104.00,104.00
USDJPY,20080523,010800,104.00,104.00,104.00,104.00
USDJPY,20080523,010900,104.00,104.00,103.99,103.99
USDJPY,20080523,011000,103.99,103.99,103.98,103.98
USDJPY,20080523,011100,103.97,103.97,103.96,103.96
USDJPY,20080523,011200,103.97,103.97,103.97,103.97
USDJPY,20080523,011300,103.97,104.01,103.97,104.00
USDJPY,20080523,011400,104.00,104.01,104.00,104.01
USDJPY,20080523,011500,104.00,104.01,104.00,104.01
USDJPY,20080523,011600,104.01,104.02,104.01,104.01
USDJPY,20080523,011700,104.01,104.01,104.01,104.01
USDJPY,20080523,011800,104.00,104.02,104.00,104.00
USDJPY,20080523,011900,104.01,104.01,104.00,104.00
USDJPY,20080523,012000,104.00,104.02,104.00,104.02
USDJPY,20080523,012100,104.03,104.05,104.02,104.04
USDJPY,20080523,012200,104.05,104.06,104.05,104.05
USDJPY,20080523,012300,104.06,104.06,104.06,104.06
USDJPY,20080523,012400,104.05,104.05,104.05,104.05
USDJPY,20080523,012500,104.05,104.06,104.05,104.05
USDJPY,20080523,012600,104.05,104.05,104.05,104.05
USDJPY,20080523,012700,104.05,104.06,104.05,104.06
USDJPY,20080523,012800,104.06,104.07,104.06,104.07
USDJPY,20080523,012900,104.07,104.07,104.06,104.06
USDJPY,20080523,013000,104.06,104.06,104.06,104.06
USDJPY,20080523,013100,104.07,104.07,104.06,104.06
USDJPY,20080523,013200,104.06,104.06,104.06,104.06
USDJPY,20080523,013300,104.06,104.06,104.05,104.06
USDJPY,20080523,013400,104.06,104.06,104.06,104.06
USDJPY,20080523,013500,104.06,104.06,104.05,104.05
USDJPY,20080523,013600,104.05,104.06,104.05,104.06
USDJPY,20080523,013700,104.05,104.06,104.05,104.06
USDJPY,20080523,013800,104.05,104.06,104.05,104.05
USDJPY,20080523,013900,104.05,104.05,104.05,104.05
USDJPY,20080523,014000,104.05,104.05,104.05,104.05
USDJPY,20080523,014100,104.05,104.05,104.05,104.05
USDJPY,20080523,014200,104.05,104.05,104.04,104.05
USDJPY,20080523,014300,104.05,104.05,104.05,104.05
USDJPY,20080523,014400,104.05,104.05,104.04,104.04
USDJPY,20080523,014500,104.04,104.04,104.03,104.03
USDJPY,20080523,014600,104.03,104.03,104.03,104.03
USDJPY,20080523,014700,104.03,104.04,104.03,104.04
USDJPY,20080523,014800,104.04,104.04,104.04,104.04
USDJPY,20080523,014900,104.04,104.04,104.01,104.01
USDJPY,20080523,015000,104.02,104.02,104.01,104.02
USDJPY,20080523,015100,104.03,104.04,104.03,104.04
USDJPY,20080523,015200,104.04,104.04,104.04,104.04
USDJPY,20080523,015300,104.03,104.03,103.97,103.99
USDJPY,20080523,015400,104.00,104.03,104.00,104.01
USDJPY,20080523,015500,104.01,104.04,104.01,104.04
USDJPY,20080523,015600,104.04,104.04,104.04,104.04
USDJPY,20080523,015700,104.04,104.05,104.01,104.01
USDJPY,20080523,015800,104.02,104.03,104.01,104.02
USDJPY,20080523,015900,104.03,104.03,104.02,104.02
USDJPY,20080523,020000,104.02,104.03,104.01,104.01
USDJPY,20080523,020100,104.02,104.03,104.01,104.02
USDJPY,20080523,020200,104.01,104.01,104.01,104.01
USDJPY,20080523,020300,104.01,104.03,104.01,104.01
USDJPY,20080523,020400,104.01,104.02,103.95,103.96
USDJPY,20080523,020500,103.97,103.99,103.95,103.95
USDJPY,20080523,020600,103.95,103.97,103.95,103.97
USDJPY,20080523,020700,103.96,103.96,103.95,103.95
USDJPY,20080523,020800,103.95,103.97,103.95,103.96
USDJPY,20080523,020900,103.97,103.99,103.96,103.99
USDJPY,20080523,021000,104.00,104.00,103.98,103.98
USDJPY,20080523,021100,103.97,103.98,103.97,103.98
USDJPY,20080523,021200,103.99,103.99,103.98,103.99
USDJPY,20080523,021300,103.99,103.99,103.99,103.99
USDJPY,20080523,021400,103.99,104.00,103.99,104.00
USDJPY,20080523,021500,104.00,104.00,104.00,104.00
USDJPY,20080523,021600,104.00,104.02,104.00,104.02
USDJPY,20080523,021700,104.02,104.02,104.01,104.01
USDJPY,20080523,021800,104.02,104.03,104.01,104.02
USDJPY,20080523,021900,104.02,104.02,104.00,104.01
USDJPY,20080523,022000,104.00,104.02,104.00,104.01
USDJPY,20080523,022100,104.02,104.03,104.01,104.03
USDJPY,20080523,022200,104.04,104.07,104.04,104.05
USDJPY,20080523,022300,104.06,104.06,104.05,104.05
USDJPY,20080523,022400,104.05,104.06,104.05,104.05
USDJPY,20080523,022500,104.06,104.06,104.01,104.05
USDJPY,20080523,022600,104.05,104.05,104.05,104.05
USDJPY,20080523,022700,104.04,104.05,104.04,104.05
USDJPY,20080523,022800,104.05,104.06,104.05,104.06
USDJPY,20080523,022900,104.05,104.06,104.05,104.06
USDJPY,20080523,023000,104.07,104.07,104.06,104.06
USDJPY,20080523,023100,104.06,104.11,104.06,104.11
USDJPY,20080523,023200,104.10,104.10,104.08,104.09
USDJPY,20080523,023300,104.08,104.11,104.08,104.11
USDJPY,20080523,023400,104.10,104.11,104.10,104.10
USDJPY,20080523,023500,104.09,104.09,104.05,104.06
USDJPY,20080523,023600,104.06,104.07,104.05,104.07
USDJPY,20080523,023700,104.08,104.11,104.08,104.11
USDJPY,20080523,023800,104.10,104.11,104.10,104.11
USDJPY,20080523,023900,104.11,104.12,104.11,104.11
USDJPY,20080523,024000,104.12,104.12,104.11,104.12
USDJPY,20080523,024100,104.12,104.12,104.12,104.12
USDJPY,20080523,024200,104.13,104.15,104.13,104.14
USDJPY,20080523,024300,104.13,104.14,104.13,104.13
USDJPY,20080523,024400,104.14,104.14,104.14,104.14
USDJPY,20080523,024500,104.14,104.14,104.14,104.14
USDJPY,20080523,024600,104.14,104.14,104.13,104.13
USDJPY,20080523,024700,104.12,104.13,104.12,104.12
USDJPY,20080523,024800,104.11,104.11,104.10,104.10
USDJPY,20080523,024900,104.11,104.11,104.10,104.10
USDJPY,20080523,025000,104.10,104.11,104.10,104.10
USDJPY,20080523,025100,104.11,104.11,104.10,104.10
USDJPY,20080523,025200,104.10,104.11,104.10,104.11
USDJPY,20080523,025300,104.11,104.11,104.08,104.08
USDJPY,20080523,025400,104.09,104.11,104.09,104.10
USDJPY,20080523,025500,104.11,104.11,104.08,104.10
USDJPY,20080523,025600,104.09,104.10,104.08,104.08
USDJPY,20080523,025700,104.08,104.09,104.08,104.08
USDJPY,20080523,025800,104.07,104.07,104.04,104.06
USDJPY,20080523,025900,104.07,104.07,104.06,104.06
USDJPY,20080523,030000,104.07,104.07,104.06,104.07
USDJPY,20080523,030100,104.08,104.11,104.08,104.11
USDJPY,20080523,030200,104.10,104.13,104.10,104.13
USDJPY,20080523,030300,104.12,104.12,104.11,104.11
USDJPY,20080523,030400,104.11,104.11,104.10,104.10
USDJPY,20080523,030500,104.11,104.12,104.11,104.11
USDJPY,20080523,030600,104.12,104.13,104.12,104.12
USDJPY,20080523,030700,104.11,104.11,104.11,104.11
USDJPY,20080523,030800,104.11,104.12,104.11,104.12
USDJPY,20080523,030900,104.11,104.11,104.11,104.11
USDJPY,20080523,031000,104.11,104.12,104.10,104.11
USDJPY,20080523,031100,104.12,104.13,104.12,104.13
USDJPY,20080523,031200,104.13,104.20,104.13,104.20
USDJPY,20080523,031300,104.21,104.21,104.19,104.19
USDJPY,20080523,031400,104.18,104.19,104.17,104.18
USDJPY,20080523,031500,104.17,104.18,104.17,104.17
USDJPY,20080523,031600,104.17,104.18,104.17,104.17
USDJPY,20080523,031700,104.17,104.18,104.17,104.18
USDJPY,20080523,031800,104.18,104.19,104.18,104.19
USDJPY,20080523,031900,104.20,104.22,104.19,104.19
USDJPY,20080523,032000,104.18,104.19,104.18,104.18
USDJPY,20080523,032100,104.17,104.17,104.16,104.16
USDJPY,20080523,032200,104.16,104.16,104.15,104.15
USDJPY,20080523,032300,104.14,104.15,104.14,104.14
USDJPY,20080523,032400,104.15,104.15,104.14,104.15
USDJPY,20080523,032500,104.15,104.15,104.14,104.15
USDJPY,20080523,032600,104.14,104.15,104.14,104.15
USDJPY,20080523,032700,104.15,104.16,104.15,104.15
USDJPY,20080523,032800,104.15,104.15,104.14,104.15
USDJPY,20080523,032900,104.14,104.15,104.13,104.13
USDJPY,20080523,033000,104.13,104.14,104.13,104.14
USDJPY,20080523,033100,104.13,104.14,104.12,104.14
USDJPY,20080523,033200,104.14,104.14,104.14,104.14
USDJPY,20080523,033300,104.14,104.15,104.14,104.15
USDJPY,20080523,033400,104.14,104.14,104.14,104.14
USDJPY,20080523,033500,104.14,104.14,104.14,104.14
USDJPY,20080523,033600,104.14,104.14,104.13,104.13
USDJPY,20080523,033700,104.13,104.13,104.12,104.12
USDJPY,20080523,033800,104.13,104.13,104.12,104.13
USDJPY,20080523,033900,104.13,104.13,104.12,104.13
USDJPY,20080523,034000,104.13,104.13,104.13,104.13
USDJPY,20080523,034100,104.12,104.13,104.12,104.13
USDJPY,20080523,034200,104.13,104.14,104.12,104.12
USDJPY,20080523,034300,104.13,104.13,104.12,104.12
USDJPY,20080523,034400,104.13,104.13,104.12,104.12
USDJPY,20080523,034500,104.12,104.13,104.12,104.12
USDJPY,20080523,034600,104.13,104.13,104.13,104.13
USDJPY,20080523,034700,104.12,104.13,104.12,104.13
USDJPY,20080523,034800,104.12,104.13,104.12,104.12
USDJPY,20080523,034900,104.11,104.11,104.10,104.10
USDJPY,20080523,035000,104.11,104.11,104.10,104.10
USDJPY,20080523,035100,104.11,104.11,104.11,104.11
USDJPY,20080523,035200,104.11,104.11,104.11,104.11
USDJPY,20080523,035300,104.11,104.11,104.11,104.11
USDJPY,20080523,035400,104.11,104.11,104.10,104.11
USDJPY,20080523,035500,104.10,104.10,104.10,104.10
USDJPY,20080523,035600,104.09,104.11,104.09,104.09
USDJPY,20080523,035700,104.10,104.10,104.09,104.10
USDJPY,20080523,035800,104.09,104.11,104.09,104.10
USDJPY,20080523,035900,104.10,104.11,104.10,104.11
USDJPY,20080523,040000,104.11,104.11,104.10,104.11
USDJPY,20080523,040100,104.11,104.11,104.11,104.11
USDJPY,20080523,040200,104.11,104.11,104.10,104.10
USDJPY,20080523,040300,104.11,104.11,104.11,104.11
USDJPY,20080523,040400,104.10,104.11,104.10,104.11
USDJPY,20080523,040500,104.10,104.11,104.10,104.11
USDJPY,20080523,040600,104.10,104.11,104.10,104.10
USDJPY,20080523,040700,104.10,104.11,104.10,104.10
USDJPY,20080523,040800,104.10,104.10,104.10,104.10
USDJPY,20080523,040900,104.10,104.10,104.09,104.09
USDJPY,20080523,041000,104.10,104.11,104.10,104.10
USDJPY,20080523,041100,104.11,104.11,104.10,104.11
USDJPY,20080523,041200,104.11,104.11,104.11,104.11
USDJPY,20080523,041300,104.11,104.11,104.11,104.11
USDJPY,20080523,041400,104.11,104.11,104.11,104.11
USDJPY,20080523,041500,104.11,104.11,104.11,104.11
USDJPY,20080523,041600,104.11,104.13,104.11,104.12
USDJPY,20080523,041700,104.13,104.13,104.12,104.13
USDJPY,20080523,041800,104.13,104.13,104.13,104.13
USDJPY,20080523,041900,104.13,104.13,104.12,104.13
USDJPY,20080523,042000,104.13,104.13,104.12,104.12
USDJPY,20080523,042100,104.12,104.12,104.11,104.11
USDJPY,20080523,042200,104.12,104.12,104.11,104.11
USDJPY,20080523,042300,104.12,104.12,104.12,104.12
USDJPY,20080523,042400,104.12,104.12,104.11,104.11
USDJPY,20080523,042500,104.12,104.12,104.12,104.12
USDJPY,20080523,042600,104.12,104.12,104.11,104.12
USDJPY,20080523,042700,104.11,104.12,104.11,104.12
USDJPY,20080523,042800,104.11,104.12,104.11,104.11
USDJPY,20080523,042900,104.12,104.12,104.11,104.11
USDJPY,20080523,043000,104.11,104.11,104.11,104.11
USDJPY,20080523,043100,104.11,104.11,104.11,104.11
USDJPY,20080523,043200,104.11,104.11,104.10,104.11
USDJPY,20080523,043300,104.11,104.11,104.10,104.10
USDJPY,20080523,043400,104.10,104.11,104.10,104.11
USDJPY,20080523,043500,104.11,104.11,104.10,104.11
USDJPY,20080523,043600,104.11,104.12,104.11,104.12
USDJPY,20080523,043700,104.12,104.12,104.12,104.12
USDJPY,20080523,043800,104.12,104.12,104.11,104.11
USDJPY,20080523,043900,104.11,104.11,104.10,104.10
USDJPY,20080523,044000,104.11,104.11,104.10,104.11
USDJPY,20080523,044100,104.11,104.11,104.11,104.11
USDJPY,20080523,044200,104.11,104.11,104.10,104.10
USDJPY,20080523,044300,104.10,104.11,104.10,104.11
USDJPY,20080523,044400,104.11,104.11,104.11,104.11
USDJPY,20080523,044500,104.11,104.11,104.11,104.11
USDJPY,20080523,044600,104.11,104.11,104.11,104.11
USDJPY,20080523,044700,104.11,104.11,104.10,104.10
USDJPY,20080523,044800,104.11,104.11,104.10,104.10
USDJPY,20080523,044900,104.11,104.11,104.10,104.10
USDJPY,20080523,045000,104.10,104.11,104.10,104.10
USDJPY,20080523,045100,104.11,104.11,104.10,104.11
USDJPY,20080523,045200,104.10,104.10,104.09,104.10
USDJPY,20080523,045300,104.10,104.10,104.10,104.10
USDJPY,20080523,045400,104.10,104.10,104.10,104.10
USDJPY,20080523,045500,104.10,104.10,104.10,104.10
USDJPY,20080523,045600,104.10,104.10,104.10,104.10
USDJPY,20080523,045700,104.10,104.10,104.08,104.08
USDJPY,20080523,045800,104.07,104.07,104.07,104.07
USDJPY,20080523,045900,104.06,104.08,104.06,104.08
USDJPY,20080523,050000,104.08,104.08,104.07,104.07
USDJPY,20080523,050100,104.06,104.07,104.06,104.06
USDJPY,20080523,050200,104.07,104.07,104.06,104.06
USDJPY,20080523,050300,104.06,104.07,104.06,104.07
USDJPY,20080523,050400,104.06,104.07,104.06,104.07
USDJPY,20080523,050500,104.07,104.08,104.07,104.07
USDJPY,20080523,050600,104.07,104.07,104.07,104.07
USDJPY,20080523,050700,104.07,104.07,104.07,104.07
USDJPY,20080523,050800,104.07,104.07,104.07,104.07
USDJPY,20080523,050900,104.07,104.07,104.07,104.07
USDJPY,20080523,051000,104.06,104.06,104.05,104.05
USDJPY,20080523,051100,104.05,104.05,104.05,104.05
USDJPY,20080523,051200,104.05,104.05,104.04,104.04
USDJPY,20080523,051300,104.04,104.04,104.04,104.04
USDJPY,20080523,051400,104.03,104.03,104.00,104.01
USDJPY,20080523,051500,104.02,104.03,104.02,104.03
USDJPY,20080523,051600,104.02,104.02,104.01,104.02
USDJPY,20080523,051700,104.02,104.03,104.02,104.02
USDJPY,20080523,051800,104.02,104.02,104.02,104.02
USDJPY,20080523,051900,104.02,104.03,104.02,104.03
USDJPY,20080523,052000,104.02,104.03,104.02,104.02
USDJPY,20080523,052100,104.02,104.02,104.02,104.02
USDJPY,20080523,052200,104.02,104.03,104.02,104.03
USDJPY,20080523,052300,104.03,104.03,104.03,104.03
USDJPY,20080523,052400,104.03,104.03,104.03,104.03
USDJPY,20080523,052500,104.03,104.03,104.03,104.03
USDJPY,20080523,052600,104.03,104.03,104.03,104.03
USDJPY,20080523,052700,104.03,104.05,104.03,104.05
USDJPY,20080523,052800,104.06,104.06,104.06,104.06
USDJPY,20080523,052900,104.06,104.06,104.06,104.06
USDJPY,20080523,053000,104.06,104.06,104.06,104.06
USDJPY,20080523,053100,104.06,104.06,104.05,104.05
USDJPY,20080523,053200,104.06,104.06,104.06,104.06
USDJPY,20080523,053300,104.06,104.06,104.06,104.06
USDJPY,20080523,053400,104.06,104.06,104.04,104.04
USDJPY,20080523,053500,104.04,104.04,104.04,104.04
USDJPY,20080523,053600,104.04,104.04,104.03,104.03
USDJPY,20080523,053700,104.03,104.03,104.03,104.03
USDJPY,20080523,053800,104.03,104.03,104.03,104.03
USDJPY,20080523,053900,104.03,104.03,104.02,104.02
USDJPY,20080523,054000,104.02,104.02,104.02,104.02
USDJPY,20080523,054100,104.02,104.02,104.02,104.02
USDJPY,20080523,054200,104.02,104.02,104.02,104.02
USDJPY,20080523,054300,104.02,104.02,104.02,104.02
USDJPY,20080523,054400,104.02,104.02,104.02,104.02
USDJPY,20080523,054500,104.02,104.02,104.02,104.02
USDJPY,20080523,054600,104.02,104.02,104.02,104.02
USDJPY,20080523,054700,104.02,104.02,104.02,104.02
USDJPY,20080523,054800,104.03,104.05,104.02,104.05
USDJPY,20080523,054900,104.05,104.06,104.05,104.06
USDJPY,20080523,055000,104.06,104.06,104.05,104.05
USDJPY,20080523,055100,104.06,104.06,104.05,104.05
USDJPY,20080523,055200,104.05,104.06,104.05,104.05
USDJPY,20080523,055300,104.05,104.05,104.05,104.05
USDJPY,20080523,055400,104.05,104.05,104.05,104.05
USDJPY,20080523,055500,104.05,104.05,104.05,104.05
USDJPY,20080523,055600,104.05,104.05,104.05,104.05
USDJPY,20080523,055700,104.04,104.04,104.03,104.04
USDJPY,20080523,055800,104.04,104.04,104.04,104.04
USDJPY,20080523,055900,104.04,104.04,104.04,104.04
USDJPY,20080523,060000,104.04,104.05,104.04,104.04
USDJPY,20080523,060100,104.04,104.05,104.04,104.05
USDJPY,20080523,060200,104.05,104.05,104.05,104.05
USDJPY,20080523,060300,104.06,104.06,104.05,104.05
USDJPY,20080523,060400,104.06,104.06,104.06,104.06
USDJPY,20080523,060500,104.06,104.07,104.06,104.07
USDJPY,20080523,060600,104.08,104.08,104.08,104.08
USDJPY,20080523,060700,104.07,104.07,104.07,104.07
USDJPY,20080523,060800,104.08,104.08,104.07,104.07
USDJPY,20080523,060900,104.07,104.07,104.07,104.07
USDJPY,20080523,061000,104.07,104.07,104.06,104.06
USDJPY,20080523,061100,104.06,104.06,104.05,104.06
USDJPY,20080523,061200,104.05,104.05,104.05,104.05
USDJPY,20080523,061300,104.05,104.05,104.04,104.04
USDJPY,20080523,061400,104.05,104.05,104.05,104.05
USDJPY,20080523,061500,104.04,104.06,104.04,104.06
USDJPY,20080523,061600,104.06,104.06,104.06,104.06
USDJPY,20080523,061700,104.06,104.06,104.06,104.06
USDJPY,20080523,061800,104.06,104.07,104.06,104.07
USDJPY,20080523,061900,104.07,104.07,104.07,104.07
USDJPY,20080523,062000,104.07,104.07,104.07,104.07
USDJPY,20080523,062100,104.06,104.07,104.06,104.07
USDJPY,20080523,062200,104.07,104.07,104.06,104.07
USDJPY,20080523,062300,104.07,104.07,104.06,104.06
USDJPY,20080523,062400,104.07,104.07,104.07,104.07
USDJPY,20080523,062500,104.07,104.07,104.07,104.07
USDJPY,20080523,062600,104.07,104.07,104.07,104.07
USDJPY,20080523,062700,104.07,104.08,104.07,104.08
USDJPY,20080523,062800,104.07,104.08,104.07,104.08
USDJPY,20080523,062900,104.08,104.08,104.08,104.08
USDJPY,20080523,063000,104.09,104.10,104.09,104.09
USDJPY,20080523,063100,104.09,104.11,104.09,104.11
USDJPY,20080523,063200,104.10,104.11,104.10,104.10
USDJPY,20080523,063300,104.09,104.10,104.09,104.09
USDJPY,20080523,063400,104.09,104.09,104.08,104.08
USDJPY,20080523,063500,104.08,104.08,104.07,104.07
USDJPY,20080523,063600,104.07,104.08,104.07,104.08
USDJPY,20080523,063700,104.08,104.09,104.08,104.09
USDJPY,20080523,063800,104.09,104.10,104.09,104.10
USDJPY,20080523,063900,104.09,104.09,104.08,104.09
USDJPY,20080523,064000,104.09,104.09,104.09,104.09
USDJPY,20080523,064100,104.09,104.09,104.09,104.09
USDJPY,20080523,064200,104.09,104.11,104.09,104.11
USDJPY,20080523,064300,104.11,104.11,104.11,104.11
USDJPY,20080523,064400,104.11,104.11,104.11,104.11
USDJPY,20080523,064500,104.10,104.10,104.09,104.10
USDJPY,20080523,064600,104.10,104.11,104.10,104.10
USDJPY,20080523,064700,104.10,104.11,104.10,104.10
USDJPY,20080523,064800,104.11,104.11,104.09,104.09
USDJPY,20080523,064900,104.08,104.09,104.08,104.09
USDJPY,20080523,065000,104.08,104.10,104.08,104.09
USDJPY,20080523,065100,104.09,104.09,104.09,104.09
USDJPY,20080523,065200,104.09,104.09,104.09,104.09
USDJPY,20080523,065300,104.09,104.10,104.09,104.10
USDJPY,20080523,065400,104.09,104.10,104.09,104.10
USDJPY,20080523,065500,104.10,104.10,104.09,104.10
USDJPY,20080523,065600,104.10,104.10,104.10,104.10
USDJPY,20080523,065700,104.09,104.10,104.09,104.09
USDJPY,20080523,065800,104.10,104.10,104.09,104.09
USDJPY,20080523,065900,104.09,104.10,104.09,104.09
USDJPY,20080523,070000,104.09,104.09,104.09,104.09
USDJPY,20080523,070100,104.10,104.12,104.10,104.12
USDJPY,20080523,070200,104.12,104.12,104.09,104.11
USDJPY,20080523,070300,104.11,104.11,104.10,104.10
USDJPY,20080523,070400,104.11,104.11,104.11,104.11
USDJPY,20080523,070500,104.11,104.11,104.11,104.11
USDJPY,20080523,070600,104.11,104.13,104.11,104.13
USDJPY,20080523,070700,104.14,104.14,104.13,104.14
USDJPY,20080523,070800,104.14,104.14,104.14,104.14
USDJPY,20080523,070900,104.15,104.15,104.15,104.15
USDJPY,20080523,071000,104.15,104.15,104.14,104.15
USDJPY,20080523,071100,104.15,104.15,104.15,104.15
USDJPY,20080523,071200,104.14,104.14,104.14,104.14
USDJPY,20080523,071300,104.14,104.14,104.14,104.14
USDJPY,20080523,071400,104.15,104.15,104.14,104.15
USDJPY,20080523,071500,104.15,104.15,104.15,104.15
USDJPY,20080523,071600,104.15,104.15,104.14,104.14
USDJPY,20080523,071700,104.14,104.14,104.14,104.14
USDJPY,20080523,071800,104.14,104.14,104.14,104.14
USDJPY,20080523,071900,104.14,104.14,104.13,104.13
USDJPY,20080523,072000,104.13,104.13,104.12,104.12
USDJPY,20080523,072100,104.13,104.13,104.12,104.12
USDJPY,20080523,072200,104.12,104.12,104.12,104.12
USDJPY,20080523,072300,104.12,104.15,104.12,104.14
USDJPY,20080523,072400,104.14,104.14,104.12,104.12
USDJPY,20080523,072500,104.12,104.12,104.12,104.12
USDJPY,20080523,072600,104.11,104.12,104.11,104.12
USDJPY,20080523,072700,104.12,104.12,104.12,104.12
USDJPY,20080523,072800,104.12,104.12,104.11,104.11
USDJPY,20080523,072900,104.11,104.11,104.11,104.11
USDJPY,20080523,073000,104.10,104.10,104.09,104.09
USDJPY,20080523,073100,104.09,104.10,104.09,104.09
USDJPY,20080523,073200,104.09,104.09,104.08,104.08
USDJPY,20080523,073300,104.07,104.08,104.07,104.08
USDJPY,20080523,073400,104.09,104.09,104.08,104.08
USDJPY,20080523,073500,104.08,104.08,104.08,104.08
USDJPY,20080523,073600,104.08,104.12,104.08,104.11
USDJPY,20080523,073700,104.10,104.10,104.09,104.09
USDJPY,20080523,073800,104.09,104.10,104.09,104.09
USDJPY,20080523,073900,104.10,104.11,104.09,104.09
USDJPY,20080523,074000,104.08,104.08,104.08,104.08
USDJPY,20080523,074100,104.09,104.09,104.09,104.09
USDJPY,20080523,074200,104.09,104.10,104.09,104.10
USDJPY,20080523,074300,104.10,104.10,104.09,104.10
USDJPY,20080523,074400,104.10,104.10,104.09,104.09
USDJPY,20080523,074500,104.09,104.10,104.09,104.09
USDJPY,20080523,074600,104.08,104.09,104.08,104.09
USDJPY,20080523,074700,104.08,104.08,104.07,104.08
USDJPY,20080523,074800,104.08,104.08,104.05,104.05
USDJPY,20080523,074900,104.06,104.06,104.04,104.04
USDJPY,20080523,075000,104.05,104.06,104.04,104.05
USDJPY,20080523,075100,104.04,104.04,104.03,104.03
USDJPY,20080523,075200,104.02,104.03,104.01,104.03
USDJPY,20080523,075300,104.03,104.03,104.01,104.03
USDJPY,20080523,075400,104.02,104.02,104.01,104.02
USDJPY,20080523,075500,104.03,104.03,104.00,104.00
USDJPY,20080523,075600,104.01,104.02,104.01,104.02
USDJPY,20080523,075700,104.03,104.03,104.00,104.01
USDJPY,20080523,075800,104.00,104.01,104.00,104.01
USDJPY,20080523,075900,104.00,104.00,103.99,103.99
USDJPY,20080523,080000,103.99,104.02,103.99,104.02
USDJPY,20080523,080100,104.03,104.03,104.01,104.02
USDJPY,20080523,080200,104.02,104.02,104.01,104.02
USDJPY,20080523,080300,104.01,104.02,104.01,104.02
USDJPY,20080523,080400,104.03,104.03,104.03,104.03
USDJPY,20080523,080500,104.03,104.04,104.02,104.04
USDJPY,20080523,080600,104.04,104.04,104.03,104.03
USDJPY,20080523,080700,104.02,104.03,104.02,104.03
USDJPY,20080523,080800,104.03,104.04,104.03,104.04
USDJPY,20080523,080900,104.03,104.04,104.03,104.04
USDJPY,20080523,081000,104.04,104.04,104.03,104.04
USDJPY,20080523,081100,104.04,104.04,104.03,104.03
USDJPY,20080523,081200,104.03,104.03,104.03,104.03
USDJPY,20080523,081300,104.03,104.03,104.02,104.02
USDJPY,20080523,081400,104.03,104.03,104.02,104.03
USDJPY,20080523,081500,104.02,104.03,104.02,104.03
USDJPY,20080523,081600,104.03,104.04,104.02,104.03
USDJPY,20080523,081700,104.02,104.03,104.02,104.03
USDJPY,20080523,081800,104.03,104.05,104.03,104.04
USDJPY,20080523,081900,104.04,104.05,104.03,104.05
USDJPY,20080523,082000,104.04,104.05,104.04,104.05
USDJPY,20080523,082100,104.05,104.07,104.05,104.07
USDJPY,20080523,082200,104.07,104.07,104.06,104.06
USDJPY,20080523,082300,104.05,104.07,104.05,104.07
USDJPY,20080523,082400,104.07,104.09,104.07,104.09
USDJPY,20080523,082500,104.09,104.10,104.09,104.09
USDJPY,20080523,082600,104.09,104.12,104.09,104.11
USDJPY,20080523,082700,104.11,104.11,104.09,104.11
USDJPY,20080523,082800,104.10,104.12,104.10,104.12
USDJPY,20080523,082900,104.12,104.13,104.12,104.12
USDJPY,20080523,083000,104.11,104.12,104.10,104.12
USDJPY,20080523,083100,104.11,104.14,104.11,104.14
USDJPY,20080523,083200,104.13,104.14,104.13,104.13
USDJPY,20080523,083300,104.13,104.13,104.12,104.12
USDJPY,20080523,083400,104.11,104.13,104.11,104.12
USDJPY,20080523,083500,104.13,104.13,104.12,104.13
USDJPY,20080523,083600,104.13,104.13,104.12,104.12
USDJPY,20080523,083700,104.11,104.14,104.11,104.13
USDJPY,20080523,083800,104.12,104.12,104.10,104.10
USDJPY,20080523,083900,104.09,104.12,104.09,104.11
USDJPY,20080523,084000,104.11,104.12,104.11,104.11
USDJPY,20080523,084100,104.10,104.11,104.10,104.11
USDJPY,20080523,084200,104.11,104.11,104.10,104.10
USDJPY,20080523,084300,104.09,104.10,104.08,104.08
USDJPY,20080523,084400,104.08,104.08,104.05,104.05
USDJPY,20080523,084500,104.04,104.05,104.03,104.03
USDJPY,20080523,084600,104.04,104.05,104.03,104.04
USDJPY,20080523,084700,104.04,104.10,104.04,104.09
USDJPY,20080523,084800,104.10,104.10,104.08,104.10
USDJPY,20080523,084900,104.10,104.10,104.09,104.10
USDJPY,20080523,085000,104.09,104.09,104.08,104.08
USDJPY,20080523,085100,104.08,104.08,104.06,104.06
USDJPY,20080523,085200,104.05,104.08,104.05,104.07
USDJPY,20080523,085300,104.06,104.06,104.04,104.04
USDJPY,20080523,085400,104.03,104.08,104.03,104.08
USDJPY,20080523,085500,104.07,104.09,104.06,104.06
USDJPY,20080523,085600,104.05,104.05,103.99,103.99
USDJPY,20080523,085700,103.98,104.00,103.96,103.96
USDJPY,20080523,085800,103.95,103.99,103.95,103.99
USDJPY,20080523,085900,103.98,104.03,103.98,104.03
USDJPY,20080523,090000,104.02,104.04,104.02,104.03
USDJPY,20080523,090100,104.04,104.06,104.03,104.05
USDJPY,20080523,090200,104.06,104.12,104.06,104.11
USDJPY,20080523,090300,104.10,104.11,104.10,104.10
USDJPY,20080523,090400,104.09,104.11,104.08,104.11
USDJPY,20080523,090500,104.11,104.11,104.09,104.11
USDJPY,20080523,090600,104.10,104.11,104.10,104.11
USDJPY,20080523,090700,104.10,104.13,104.10,104.10
USDJPY,20080523,090800,104.11,104.12,104.10,104.11
USDJPY,20080523,090900,104.11,104.12,104.10,104.11
USDJPY,20080523,091000,104.12,104.13,104.11,104.13
USDJPY,20080523,091100,104.12,104.12,104.11,104.12
USDJPY,20080523,091200,104.11,104.12,104.10,104.10
USDJPY,20080523,091300,104.09,104.11,104.09,104.11
USDJPY,20080523,091400,104.12,104.12,104.09,104.09
USDJPY,20080523,091500,104.08,104.11,104.08,104.10
USDJPY,20080523,091600,104.09,104.10,104.06,104.06
USDJPY,20080523,091700,104.05,104.06,104.03,104.03
USDJPY,20080523,091800,104.02,104.03,104.00,104.00
USDJPY,20080523,091900,104.01,104.01,103.99,104.00
USDJPY,20080523,092000,103.99,104.00,103.99,104.00
USDJPY,20080523,092100,104.00,104.05,104.00,104.04
USDJPY,20080523,092200,104.03,104.03,103.99,104.00
USDJPY,20080523,092300,103.99,103.99,103.98,103.99
USDJPY,20080523,092400,104.00,104.01,104.00,104.01
USDJPY,20080523,092500,104.00,104.04,104.00,104.04
USDJPY,20080523,092600,104.05,104.07,104.05,104.06
USDJPY,20080523,092700,104.05,104.07,104.04,104.07
USDJPY,20080523,092800,104.06,104.06,104.05,104.05
USDJPY,20080523,092900,104.06,104.06,104.05,104.05
USDJPY,20080523,093000,104.04,104.06,104.03,104.05
USDJPY,20080523,093100,104.04,104.07,104.03,104.07
USDJPY,20080523,093200,104.06,104.06,104.05,104.05
USDJPY,20080523,093300,104.06,104.06,104.01,104.01
USDJPY,20080523,093400,104.02,104.02,104.00,104.00
USDJPY,20080523,093500,104.01,104.01,103.98,104.00
USDJPY,20080523,093600,103.99,104.01,103.99,103.99
USDJPY,20080523,093700,104.00,104.00,103.94,103.95
USDJPY,20080523,093800,103.94,103.95,103.94,103.95
USDJPY,20080523,093900,103.94,103.96,103.94,103.96
USDJPY,20080523,094000,103.97,103.97,103.94,103.95
USDJPY,20080523,094100,103.94,103.96,103.93,103.96
USDJPY,20080523,094200,103.95,103.97,103.95,103.97
USDJPY,20080523,094300,103.96,103.97,103.95,103.95
USDJPY,20080523,094400,103.94,103.95,103.94,103.94
USDJPY,20080523,094500,103.95,103.95,103.94,103.94
USDJPY,20080523,094600,103.95,103.97,103.95,103.96
USDJPY,20080523,094700,103.97,104.00,103.97,103.98
USDJPY,20080523,094800,103.99,103.99,103.97,103.97
USDJPY,20080523,094900,103.96,103.97,103.96,103.96
USDJPY,20080523,095000,103.95,103.95,103.93,103.93
USDJPY,20080523,095100,103.92,103.92,103.88,103.89
USDJPY,20080523,095200,103.88,103.88,103.84,103.84
USDJPY,20080523,095300,103.85,103.85,103.79,103.79
USDJPY,20080523,095400,103.80,103.81,103.79,103.79
USDJPY,20080523,095500,103.78,103.82,103.78,103.78
USDJPY,20080523,095600,103.79,103.83,103.79,103.81
USDJPY,20080523,095700,103.81,103.83,103.81,103.83
USDJPY,20080523,095800,103.83,103.83,103.81,103.81
USDJPY,20080523,095900,103.80,103.85,103.80,103.85
USDJPY,20080523,100000,103.87,103.87,103.85,103.86
USDJPY,20080523,100100,103.87,103.89,103.83,103.83
USDJPY,20080523,100200,103.82,103.84,103.82,103.83
USDJPY,20080523,100300,103.82,103.82,103.74,103.74
USDJPY,20080523,100400,103.75,103.82,103.75,103.79
USDJPY,20080523,100500,103.78,103.82,103.78,103.81
USDJPY,20080523,100600,103.82,103.85,103.82,103.84
USDJPY,20080523,100700,103.83,103.84,103.83,103.83
USDJPY,20080523,100800,103.84,103.86,103.83,103.83
USDJPY,20080523,100900,103.82,103.85,103.81,103.84
USDJPY,20080523,101000,103.84,103.84,103.82,103.83
USDJPY,20080523,101100,103.83,103.84,103.83,103.83
USDJPY,20080523,101200,103.83,103.83,103.82,103.82
USDJPY,20080523,101300,103.81,103.83,103.81,103.83
USDJPY,20080523,101400,103.84,103.85,103.83,103.85
USDJPY,20080523,101500,103.84,103.85,103.83,103.83
USDJPY,20080523,101600,103.82,103.82,103.80,103.81
USDJPY,20080523,101700,103.82,103.83,103.82,103.82
USDJPY,20080523,101800,103.83,103.83,103.82,103.82
USDJPY,20080523,101900,103.82,103.82,103.81,103.82
USDJPY,20080523,102000,103.82,103.83,103.82,103.82
USDJPY,20080523,102100,103.82,103.83,103.82,103.83
USDJPY,20080523,102200,103.82,103.83,103.81,103.81
USDJPY,20080523,102300,103.80,103.81,103.76,103.76
USDJPY,20080523,102400,103.77,103.77,103.75,103.77
USDJPY,20080523,102500,103.76,103.77,103.76,103.77
USDJPY,20080523,102600,103.76,103.76,103.74,103.75
USDJPY,20080523,102700,103.74,103.74,103.74,103.74
USDJPY,20080523,102800,103.74,103.75,103.74,103.75
USDJPY,20080523,102900,103.76,103.77,103.76,103.77
USDJPY,20080523,103000,103.76,103.76,103.75,103.75
USDJPY,20080523,103100,103.76,103.78,103.76,103.78
USDJPY,20080523,103200,103.78,103.80,103.78,103.80
USDJPY,20080523,103300,103.80,103.82,103.80,103.82
USDJPY,20080523,103400,103.82,103.83,103.82,103.83
USDJPY,20080523,103500,103.82,103.83,103.82,103.83
USDJPY,20080523,103600,103.82,103.84,103.82,103.84
USDJPY,20080523,103700,103.83,103.83,103.82,103.82
USDJPY,20080523,103800,103.81,103.82,103.81,103.81
USDJPY,20080523,103900,103.80,103.80,103.78,103.78
USDJPY,20080523,104000,103.78,103.78,103.76,103.76
USDJPY,20080523,104100,103.75,103.75,103.72,103.74
USDJPY,20080523,104200,103.73,103.75,103.73,103.75
USDJPY,20080523,104300,103.75,103.79,103.75,103.78
USDJPY,20080523,104400,103.79,103.79,103.79,103.79
USDJPY,20080523,104500,103.79,103.82,103.79,103.80
USDJPY,20080523,104600,103.80,103.81,103.80,103.81
USDJPY,20080523,104700,103.82,103.82,103.82,103.82
USDJPY,20080523,104800,103.82,103.82,103.81,103.81
USDJPY,20080523,104900,103.80,103.82,103.80,103.82
USDJPY,20080523,105000,103.81,103.81,103.79,103.79
USDJPY,20080523,105100,103.80,103.81,103.79,103.79
USDJPY,20080523,105200,103.80,103.81,103.79,103.80
USDJPY,20080523,105300,103.79,103.80,103.79,103.80
USDJPY,20080523,105400,103.79,103.79,103.78,103.78
USDJPY,20080523,105500,103.78,103.78,103.78,103.78
USDJPY,20080523,105600,103.77,103.78,103.77,103.78
USDJPY,20080523,105700,103.78,103.78,103.77,103.78
USDJPY,20080523,105800,103.78,103.80,103.78,103.79
USDJPY,20080523,105900,103.80,103.80,103.79,103.80
USDJPY,20080523,110000,103.80,103.80,103.78,103.78
USDJPY,20080523,110100,103.78,103.81,103.78,103.81
USDJPY,20080523,110200,103.80,103.81,103.79,103.79
USDJPY,20080523,110300,103.79,103.81,103.79,103.81
USDJPY,20080523,110400,103.80,103.82,103.80,103.82
USDJPY,20080523,110500,103.83,103.87,103.83,103.86
USDJPY,20080523,110600,103.87,103.87,103.82,103.82
USDJPY,20080523,110700,103.81,103.82,103.80,103.81
USDJPY,20080523,110800,103.82,103.85,103.82,103.85
USDJPY,20080523,110900,103.84,103.84,103.83,103.83
USDJPY,20080523,111000,103.83,103.86,103.83,103.86
USDJPY,20080523,111100,103.87,103.90,103.87,103.90
USDJPY,20080523,111200,103.90,103.90,103.84,103.84
USDJPY,20080523,111300,103.83,103.85,103.82,103.83
USDJPY,20080523,111400,103.83,103.84,103.83,103.84
USDJPY,20080523,111500,103.83,103.83,103.81,103.82
USDJPY,20080523,111600,103.83,103.83,103.82,103.82
USDJPY,20080523,111700,103.81,103.82,103.81,103.81
USDJPY,20080523,111800,103.81,103.81,103.80,103.80
USDJPY,20080523,111900,103.79,103.80,103.78,103.80
USDJPY,20080523,112000,103.80,103.80,103.79,103.80
USDJPY,20080523,112100,103.81,103.81,103.80,103.80
USDJPY,20080523,112200,103.80,103.81,103.79,103.79
USDJPY,20080523,112300,103.79,103.79,103.78,103.78
USDJPY,20080523,112400,103.78,103.79,103.78,103.78
USDJPY,20080523,112500,103.78,103.79,103.77,103.78
USDJPY,20080523,112600,103.77,103.77,103.76,103.77
USDJPY,20080523,112700,103.76,103.77,103.76,103.77
USDJPY,20080523,112800,103.77,103.79,103.77,103.79
USDJPY,20080523,112900,103.78,103.78,103.78,103.78
USDJPY,20080523,113000,103.78,103.78,103.78,103.78
USDJPY,20080523,113100,103.78,103.78,103.78,103.78
USDJPY,20080523,113200,103.78,103.78,103.69,103.69
USDJPY,20080523,113300,103.70,103.72,103.70,103.72
USDJPY,20080523,113400,103.72,103.73,103.72,103.73
USDJPY,20080523,113500,103.73,103.74,103.73,103.73
USDJPY,20080523,113600,103.74,103.74,103.73,103.73
USDJPY,20080523,113700,103.72,103.73,103.72,103.72
USDJPY,20080523,113800,103.72,103.72,103.71,103.71
USDJPY,20080523,113900,103.70,103.70,103.64,103.65
USDJPY,20080523,114000,103.66,103.67,103.66,103.67
USDJPY,20080523,114100,103.66,103.67,103.65,103.66
USDJPY,20080523,114200,103.65,103.66,103.61,103.61
USDJPY,20080523,114300,103.60,103.60,103.56,103.56
USDJPY,20080523,114400,103.57,103.57,103.50,103.52
USDJPY,20080523,114500,103.53,103.55,103.49,103.50
USDJPY,20080523,114600,103.49,103.51,103.46,103.50
USDJPY,20080523,114700,103.49,103.51,103.48,103.48
USDJPY,20080523,114800,103.47,103.55,103.45,103.55
USDJPY,20080523,114900,103.54,103.54,103.50,103.53
USDJPY,20080523,115000,103.54,103.58,103.52,103.56
USDJPY,20080523,115100,103.57,103.57,103.54,103.54
USDJPY,20080523,115200,103.55,103.58,103.55,103.57
USDJPY,20080523,115300,103.56,103.56,103.55,103.55
USDJPY,20080523,115400,103.56,103.57,103.55,103.57
USDJPY,20080523,115500,103.56,103.57,103.56,103.56
USDJPY,20080523,115600,103.55,103.56,103.55,103.56
USDJPY,20080523,115700,103.56,103.59,103.55,103.59
USDJPY,20080523,115800,103.58,103.58,103.56,103.56
USDJPY,20080523,115900,103.57,103.58,103.57,103.57
USDJPY,20080523,120000,103.56,103.57,103.56,103.56
USDJPY,20080523,120100,103.56,103.56,103.56,103.56
USDJPY,20080523,120200,103.57,103.57,103.52,103.52
USDJPY,20080523,120300,103.53,103.54,103.53,103.53
USDJPY,20080523,120400,103.52,103.53,103.51,103.52
USDJPY,20080523,120500,103.53,103.54,103.53,103.54
USDJPY,20080523,120600,103.54,103.58,103.54,103.58
USDJPY,20080523,120700,103.59,103.60,103.59,103.60
USDJPY,20080523,120800,103.60,103.60,103.58,103.59
USDJPY,20080523,120900,103.60,103.61,103.59,103.60
USDJPY,20080523,121000,103.60,103.60,103.60,103.60
USDJPY,20080523,121100,103.59,103.59,103.58,103.58
USDJPY,20080523,121200,103.58,103.58,103.57,103.57
USDJPY,20080523,121300,103.57,103.58,103.57,103.58
USDJPY,20080523,121400,103.58,103.58,103.56,103.57
USDJPY,20080523,121500,103.57,103.57,103.57,103.57
USDJPY,20080523,121600,103.57,103.57,103.57,103.57
USDJPY,20080523,121700,103.56,103.56,103.52,103.52
USDJPY,20080523,121800,103.51,103.52,103.51,103.51
USDJPY,20080523,121900,103.50,103.52,103.50,103.52
USDJPY,20080523,122000,103.51,103.56,103.51,103.53
USDJPY,20080523,122100,103.53,103.53,103.49,103.50
USDJPY,20080523,122200,103.51,103.55,103.51,103.55
USDJPY,20080523,122300,103.54,103.56,103.54,103.55
USDJPY,20080523,122400,103.55,103.55,103.54,103.54
USDJPY,20080523,122500,103.56,103.56,103.54,103.54
USDJPY,20080523,122600,103.54,103.55,103.53,103.54
USDJPY,20080523,122700,103.55,103.55,103.54,103.55
USDJPY,20080523,122800,103.56,103.60,103.56,103.60
USDJPY,20080523,122900,103.59,103.60,103.59,103.59
USDJPY,20080523,123000,103.59,103.59,103.58,103.58
USDJPY,20080523,123100,103.58,103.58,103.56,103.58
USDJPY,20080523,123200,103.58,103.58,103.56,103.57
USDJPY,20080523,123300,103.57,103.58,103.57,103.58
USDJPY,20080523,123400,103.58,103.58,103.56,103.56
USDJPY,20080523,123500,103.55,103.56,103.55,103.56
USDJPY,20080523,123600,103.56,103.56,103.56,103.56
USDJPY,20080523,123700,103.55,103.55,103.53,103.53
USDJPY,20080523,123800,103.53,103.57,103.53,103.57
USDJPY,20080523,123900,103.56,103.56,103.53,103.53
USDJPY,20080523,124000,103.52,103.54,103.52,103.52
USDJPY,20080523,124100,103.51,103.51,103.48,103.50
USDJPY,20080523,124200,103.51,103.52,103.50,103.51
USDJPY,20080523,124300,103.50,103.54,103.50,103.54
USDJPY,20080523,124400,103.55,103.56,103.54,103.55
USDJPY,20080523,124500,103.54,103.54,103.53,103.53
USDJPY,20080523,124600,103.53,103.53,103.52,103.53
USDJPY,20080523,124700,103.53,103.55,103.53,103.54
USDJPY,20080523,124800,103.55,103.57,103.55,103.55
USDJPY,20080523,124900,103.54,103.56,103.54,103.56
USDJPY,20080523,125000,103.56,103.56,103.56,103.56
USDJPY,20080523,125100,103.55,103.58,103.55,103.58
USDJPY,20080523,125200,103.57,103.59,103.57,103.59
USDJPY,20080523,125300,103.60,103.61,103.60,103.61
USDJPY,20080523,125400,103.60,103.61,103.60,103.61
USDJPY,20080523,125500,103.60,103.61,103.60,103.60
USDJPY,20080523,125600,103.61,103.61,103.60,103.60
USDJPY,20080523,125700,103.61,103.61,103.59,103.59
USDJPY,20080523,125800,103.58,103.59,103.58,103.58
USDJPY,20080523,125900,103.58,103.59,103.57,103.59
USDJPY,20080523,130000,103.60,103.60,103.56,103.56
USDJPY,20080523,130100,103.55,103.55,103.53,103.54
USDJPY,20080523,130200,103.55,103.58,103.55,103.57
USDJPY,20080523,130300,103.58,103.59,103.58,103.58
USDJPY,20080523,130400,103.57,103.57,103.55,103.57
USDJPY,20080523,130500,103.58,103.61,103.58,103.61
USDJPY,20080523,130600,103.60,103.61,103.60,103.60
USDJPY,20080523,130700,103.61,103.63,103.61,103.62
USDJPY,20080523,130800,103.63,103.63,103.62,103.62
USDJPY,20080523,130900,103.62,103.62,103.60,103.60
USDJPY,20080523,131000,103.59,103.59,103.58,103.58
USDJPY,20080523,131100,103.57,103.63,103.57,103.63
USDJPY,20080523,131200,103.62,103.62,103.60,103.61
USDJPY,20080523,131300,103.62,103.62,103.59,103.60
USDJPY,20080523,131400,103.59,103.62,103.59,103.62
USDJPY,20080523,131500,103.61,103.62,103.61,103.61
USDJPY,20080523,131600,103.61,103.61,103.57,103.58
USDJPY,20080523,131700,103.57,103.57,103.56,103.56
USDJPY,20080523,131800,103.56,103.57,103.56,103.56
USDJPY,20080523,131900,103.56,103.56,103.52,103.53
USDJPY,20080523,132000,103.53,103.53,103.53,103.53
USDJPY,20080523,132100,103.54,103.55,103.53,103.55
USDJPY,20080523,132200,103.54,103.56,103.54,103.55
USDJPY,20080523,132300,103.56,103.61,103.55,103.59
USDJPY,20080523,132400,103.58,103.59,103.56,103.58
USDJPY,20080523,132500,103.57,103.58,103.57,103.57
USDJPY,20080523,132600,103.57,103.57,103.57,103.57
USDJPY,20080523,132700,103.57,103.57,103.56,103.56
USDJPY,20080523,132800,103.55,103.55,103.55,103.55
USDJPY,20080523,132900,103.56,103.57,103.55,103.55
USDJPY,20080523,133000,103.56,103.57,103.54,103.56
USDJPY,20080523,133100,103.55,103.55,103.51,103.53
USDJPY,20080523,133200,103.54,103.54,103.53,103.54
USDJPY,20080523,133300,103.54,103.54,103.53,103.53
USDJPY,20080523,133400,103.54,103.54,103.51,103.52
USDJPY,20080523,133500,103.52,103.53,103.52,103.52
USDJPY,20080523,133600,103.52,103.53,103.49,103.49
USDJPY,20080523,133700,103.50,103.51,103.50,103.51
USDJPY,20080523,133800,103.52,103.56,103.52,103.53
USDJPY,20080523,133900,103.53,103.53,103.52,103.53
USDJPY,20080523,134000,103.53,103.57,103.53,103.56
USDJPY,20080523,134100,103.55,103.56,103.55,103.56
USDJPY,20080523,134200,103.57,103.57,103.56,103.56
USDJPY,20080523,134300,103.55,103.56,103.55,103.56
USDJPY,20080523,134400,103.55,103.56,103.55,103.56
USDJPY,20080523,134500,103.56,103.58,103.55,103.58
USDJPY,20080523,134600,103.59,103.60,103.58,103.58
USDJPY,20080523,134700,103.57,103.57,103.56,103.57
USDJPY,20080523,134800,103.57,103.58,103.57,103.58
USDJPY,20080523,134900,103.58,103.58,103.56,103.56
USDJPY,20080523,135000,103.56,103.56,103.56,103.56
USDJPY,20080523,135100,103.56,103.56,103.53,103.53
USDJPY,20080523,135200,103.52,103.53,103.52,103.52
USDJPY,20080523,135300,103.52,103.53,103.52,103.53
USDJPY,20080523,135400,103.52,103.53,103.52,103.52
USDJPY,20080523,135500,103.51,103.52,103.51,103.52
USDJPY,20080523,135600,103.52,103.53,103.52,103.52
USDJPY,20080523,135700,103.53,103.53,103.51,103.51
USDJPY,20080523,135800,103.52,103.54,103.52,103.54
USDJPY,20080523,135900,103.54,103.55,103.54,103.54
USDJPY,20080523,140000,103.53,103.53,103.51,103.52
USDJPY,20080523,140100,103.51,103.52,103.50,103.50
USDJPY,20080523,140200,103.51,103.51,103.49,103.50
USDJPY,20080523,140300,103.49,103.49,103.47,103.48
USDJPY,20080523,140400,103.47,103.51,103.47,103.50
USDJPY,20080523,140500,103.50,103.51,103.50,103.50
USDJPY,20080523,140600,103.50,103.51,103.50,103.51
USDJPY,20080523,140700,103.51,103.51,103.50,103.50
USDJPY,20080523,140800,103.51,103.51,103.49,103.49
USDJPY,20080523,140900,103.50,103.51,103.50,103.51
USDJPY,20080523,141000,103.51,103.52,103.51,103.51
USDJPY,20080523,141100,103.50,103.50,103.49,103.50
USDJPY,20080523,141200,103.50,103.54,103.50,103.54
USDJPY,20080523,141300,103.55,103.55,103.53,103.54
USDJPY,20080523,141400,103.53,103.55,103.53,103.54
USDJPY,20080523,141500,103.53,103.53,103.49,103.49
USDJPY,20080523,141600,103.48,103.51,103.47,103.50
USDJPY,20080523,141700,103.50,103.51,103.50,103.51
USDJPY,20080523,141800,103.51,103.51,103.50,103.50
USDJPY,20080523,141900,103.51,103.52,103.51,103.52
USDJPY,20080523,142000,103.51,103.54,103.51,103.54
USDJPY,20080523,142100,103.53,103.53,103.49,103.50
USDJPY,20080523,142200,103.50,103.50,103.47,103.47
USDJPY,20080523,142300,103.46,103.47,103.46,103.47
USDJPY,20080523,142400,103.47,103.48,103.47,103.48
USDJPY,20080523,142500,103.48,103.49,103.47,103.47
USDJPY,20080523,142600,103.47,103.48,103.47,103.48
USDJPY,20080523,142700,103.47,103.47,103.46,103.46
USDJPY,20080523,142800,103.45,103.45,103.43,103.43
USDJPY,20080523,142900,103.44,103.45,103.44,103.45
USDJPY,20080523,143000,103.44,103.45,103.42,103.45
USDJPY,20080523,143100,103.46,103.46,103.45,103.45
USDJPY,20080523,143200,103.44,103.44,103.40,103.40
USDJPY,20080523,143300,103.39,103.39,103.36,103.39
USDJPY,20080523,143400,103.40,103.40,103.39,103.40
USDJPY,20080523,143500,103.41,103.41,103.39,103.39
USDJPY,20080523,143600,103.39,103.39,103.38,103.39
USDJPY,20080523,143700,103.39,103.39,103.34,103.34
USDJPY,20080523,143800,103.35,103.35,103.34,103.35
USDJPY,20080523,143900,103.34,103.34,103.31,103.32
USDJPY,20080523,144000,103.33,103.33,103.32,103.33
USDJPY,20080523,144100,103.34,103.35,103.34,103.35
USDJPY,20080523,144200,103.34,103.34,103.31,103.33
USDJPY,20080523,144300,103.34,103.34,103.33,103.33
USDJPY,20080523,144400,103.34,103.36,103.33,103.36
USDJPY,20080523,144500,103.35,103.35,103.34,103.35
USDJPY,20080523,144600,103.36,103.36,103.34,103.36
USDJPY,20080523,144700,103.36,103.36,103.35,103.35
USDJPY,20080523,144800,103.35,103.35,103.34,103.35
USDJPY,20080523,144900,103.34,103.35,103.33,103.33
USDJPY,20080523,145000,103.34,103.34,103.30,103.31
USDJPY,20080523,145100,103.32,103.32,103.30,103.31
USDJPY,20080523,145200,103.31,103.31,103.30,103.30
USDJPY,20080523,145300,103.31,103.33,103.30,103.32
USDJPY,20080523,145400,103.33,103.35,103.33,103.35
USDJPY,20080523,145500,103.35,103.36,103.32,103.32
USDJPY,20080523,145600,103.32,103.34,103.32,103.33
USDJPY,20080523,145700,103.34,103.34,103.33,103.33
USDJPY,20080523,145800,103.32,103.33,103.31,103.33
USDJPY,20080523,145900,103.33,103.34,103.33,103.34
USDJPY,20080523,150000,103.34,103.37,103.34,103.36
USDJPY,20080523,150100,103.35,103.35,103.26,103.26
USDJPY,20080523,150200,103.27,103.29,103.26,103.26
USDJPY,20080523,150300,103.27,103.29,103.27,103.29
USDJPY,20080523,150400,103.28,103.28,103.27,103.27
USDJPY,20080523,150500,103.27,103.28,103.26,103.28
USDJPY,20080523,150600,103.29,103.30,103.28,103.29
USDJPY,20080523,150700,103.30,103.32,103.30,103.32
USDJPY,20080523,150800,103.32,103.34,103.32,103.34
USDJPY,20080523,150900,103.34,103.35,103.34,103.35
USDJPY,20080523,151000,103.34,103.34,103.32,103.32
USDJPY,20080523,151100,103.31,103.31,103.31,103.31
USDJPY,20080523,151200,103.30,103.31,103.30,103.30
USDJPY,20080523,151300,103.31,103.33,103.30,103.33
USDJPY,20080523,151400,103.32,103.32,103.31,103.31
USDJPY,20080523,151500,103.32,103.32,103.30,103.32
USDJPY,20080523,151600,103.31,103.33,103.31,103.33
USDJPY,20080523,151700,103.32,103.32,103.31,103.32
USDJPY,20080523,151800,103.33,103.35,103.33,103.34
USDJPY,20080523,151900,103.34,103.34,103.32,103.33
USDJPY,20080523,152000,103.34,103.35,103.33,103.34
USDJPY,20080523,152100,103.34,103.34,103.32,103.32
USDJPY,20080523,152200,103.32,103.32,103.31,103.31
USDJPY,20080523,152300,103.30,103.31,103.29,103.29
USDJPY,20080523,152400,103.28,103.29,103.28,103.29
USDJPY,20080523,152500,103.30,103.30,103.30,103.30
USDJPY,20080523,152600,103.31,103.32,103.30,103.32
USDJPY,20080523,152700,103.32,103.32,103.31,103.32
USDJPY,20080523,152800,103.32,103.32,103.32,103.32
USDJPY,20080523,152900,103.33,103.34,103.33,103.33
USDJPY,20080523,153000,103.34,103.35,103.33,103.35
USDJPY,20080523,153100,103.36,103.36,103.35,103.36
USDJPY,20080523,153200,103.35,103.35,103.34,103.34
USDJPY,20080523,153300,103.34,103.35,103.33,103.34
USDJPY,20080523,153400,103.35,103.37,103.34,103.35
USDJPY,20080523,153500,103.36,103.39,103.36,103.37
USDJPY,20080523,153600,103.36,103.36,103.33,103.34
USDJPY,20080523,153700,103.35,103.36,103.34,103.35
USDJPY,20080523,153800,103.35,103.39,103.35,103.38
USDJPY,20080523,153900,103.39,103.40,103.38,103.38
USDJPY,20080523,154000,103.39,103.40,103.39,103.40
USDJPY,20080523,154100,103.39,103.39,103.33,103.34
USDJPY,20080523,154200,103.33,103.35,103.33,103.35
USDJPY,20080523,154300,103.34,103.38,103.34,103.36
USDJPY,20080523,154400,103.35,103.40,103.35,103.40
USDJPY,20080523,154500,103.41,103.42,103.39,103.39
USDJPY,20080523,154600,103.38,103.38,103.34,103.37
USDJPY,20080523,154700,103.36,103.37,103.35,103.37
USDJPY,20080523,154800,103.38,103.39,103.35,103.35
USDJPY,20080523,154900,103.36,103.37,103.32,103.32
USDJPY,20080523,155000,103.31,103.32,103.28,103.30
USDJPY,20080523,155100,103.29,103.29,103.22,103.22
USDJPY,20080523,155200,103.23,103.24,103.20,103.20
USDJPY,20080523,155300,103.19,103.21,103.19,103.21
USDJPY,20080523,155400,103.20,103.20,103.17,103.19
USDJPY,20080523,155500,103.18,103.19,103.17,103.19
USDJPY,20080523,155600,103.18,103.20,103.18,103.20
USDJPY,20080523,155700,103.19,103.22,103.19,103.21
USDJPY,20080523,155800,103.20,103.22,103.19,103.21
USDJPY,20080523,155900,103.22,103.22,103.21,103.22
USDJPY,20080523,160000,103.23,103.28,103.22,103.28
USDJPY,20080523,160100,103.31,103.38,103.26,103.26
USDJPY,20080523,160200,103.27,103.28,103.23,103.26
USDJPY,20080523,160300,103.27,103.30,103.27,103.30
USDJPY,20080523,160400,103.31,103.37,103.31,103.37
USDJPY,20080523,160500,103.38,103.42,103.38,103.42
USDJPY,20080523,160600,103.41,103.42,103.40,103.41
USDJPY,20080523,160700,103.42,103.42,103.40,103.42
USDJPY,20080523,160800,103.43,103.43,103.38,103.40
USDJPY,20080523,160900,103.39,103.39,103.36,103.38
USDJPY,20080523,161000,103.39,103.47,103.39,103.47
USDJPY,20080523,161100,103.48,103.52,103.45,103.45
USDJPY,20080523,161200,103.46,103.48,103.42,103.44
USDJPY,20080523,161300,103.45,103.45,103.42,103.43
USDJPY,20080523,161400,103.44,103.46,103.44,103.44
USDJPY,20080523,161500,103.43,103.46,103.43,103.44
USDJPY,20080523,161600,103.43,103.46,103.42,103.45
USDJPY,20080523,161700,103.46,103.46,103.41,103.41
USDJPY,20080523,161800,103.40,103.43,103.38,103.42
USDJPY,20080523,161900,103.43,103.44,103.37,103.39
USDJPY,20080523,162000,103.40,103.41,103.40,103.41
USDJPY,20080523,162100,103.42,103.42,103.41,103.42
USDJPY,20080523,162200,103.42,103.42,103.38,103.38
USDJPY,20080523,162300,103.39,103.40,103.35,103.36
USDJPY,20080523,162400,103.35,103.38,103.34,103.37
USDJPY,20080523,162500,103.36,103.39,103.36,103.39
USDJPY,20080523,162600,103.38,103.38,103.36,103.36
USDJPY,20080523,162700,103.35,103.36,103.34,103.34
USDJPY,20080523,162800,103.35,103.37,103.35,103.36
USDJPY,20080523,162900,103.36,103.36,103.34,103.34
USDJPY,20080523,163000,103.33,103.33,103.29,103.32
USDJPY,20080523,163100,103.31,103.31,103.29,103.29
USDJPY,20080523,163200,103.30,103.30,103.28,103.28
USDJPY,20080523,163300,103.29,103.31,103.29,103.31
USDJPY,20080523,163400,103.32,103.34,103.30,103.30
USDJPY,20080523,163500,103.29,103.31,103.29,103.31
USDJPY,20080523,163600,103.31,103.31,103.25,103.25
USDJPY,20080523,163700,103.23,103.25,103.23,103.25
USDJPY,20080523,163800,103.24,103.24,103.20,103.20
USDJPY,20080523,163900,103.19,103.25,103.19,103.24
USDJPY,20080523,164000,103.23,103.26,103.23,103.25
USDJPY,20080523,164100,103.24,103.25,103.24,103.24
USDJPY,20080523,164200,103.25,103.27,103.25,103.27
USDJPY,20080523,164300,103.28,103.28,103.25,103.25
USDJPY,20080523,164400,103.26,103.29,103.26,103.28
USDJPY,20080523,164500,103.27,103.28,103.25,103.25
USDJPY,20080523,164600,103.24,103.25,103.20,103.22
USDJPY,20080523,164700,103.23,103.24,103.23,103.24
USDJPY,20080523,164800,103.25,103.25,103.23,103.25
USDJPY,20080523,164900,103.26,103.29,103.26,103.26
USDJPY,20080523,165000,103.25,103.27,103.25,103.27
USDJPY,20080523,165100,103.27,103.29,103.27,103.27
USDJPY,20080523,165200,103.26,103.32,103.26,103.31
USDJPY,20080523,165300,103.30,103.31,103.27,103.27
USDJPY,20080523,165400,103.28,103.31,103.28,103.30
USDJPY,20080523,165500,103.31,103.33,103.31,103.32
USDJPY,20080523,165600,103.31,103.31,103.30,103.31
USDJPY,20080523,165700,103.31,103.33,103.30,103.32
USDJPY,20080523,165800,103.32,103.32,103.30,103.30
USDJPY,20080523,165900,103.31,103.33,103.31,103.32
USDJPY,20080523,170000,103.33,103.38,103.33,103.35
USDJPY,20080523,170100,103.34,103.35,103.34,103.34
USDJPY,20080523,170200,103.35,103.38,103.35,103.37
USDJPY,20080523,170300,103.38,103.38,103.34,103.34
USDJPY,20080523,170400,103.33,103.33,103.31,103.32
USDJPY,20080523,170500,103.33,103.34,103.32,103.33
USDJPY,20080523,170600,103.32,103.33,103.32,103.32
USDJPY,20080523,170700,103.32,103.32,103.27,103.27
USDJPY,20080523,170800,103.28,103.28,103.26,103.26
USDJPY,20080523,170900,103.27,103.29,103.24,103.24
USDJPY,20080523,171000,103.23,103.26,103.20,103.20
USDJPY,20080523,171100,103.21,103.26,103.21,103.25
USDJPY,20080523,171200,103.24,103.24,103.19,103.20
USDJPY,20080523,171300,103.19,103.21,103.19,103.19
USDJPY,20080523,171400,103.18,103.22,103.18,103.21
USDJPY,20080523,171500,103.21,103.27,103.21,103.24
USDJPY,20080523,171600,103.25,103.26,103.24,103.24
USDJPY,20080523,171700,103.23,103.24,103.23,103.23
USDJPY,20080523,171800,103.22,103.24,103.21,103.21
USDJPY,20080523,171900,103.22,103.23,103.22,103.23
USDJPY,20080523,172000,103.24,103.25,103.23,103.25
USDJPY,20080523,172100,103.25,103.25,103.22,103.23
USDJPY,20080523,172200,103.22,103.22,103.22,103.22
USDJPY,20080523,172300,103.23,103.25,103.23,103.24
USDJPY,20080523,172400,103.23,103.23,103.19,103.19
USDJPY,20080523,172500,103.19,103.20,103.18,103.20
USDJPY,20080523,172600,103.20,103.21,103.20,103.20
USDJPY,20080523,172700,103.21,103.23,103.21,103.23
USDJPY,20080523,172800,103.22,103.22,103.15,103.15
USDJPY,20080523,172900,103.14,103.15,103.14,103.15
USDJPY,20080523,173000,103.14,103.17,103.14,103.15
USDJPY,20080523,173100,103.14,103.14,103.12,103.13
USDJPY,20080523,173200,103.13,103.13,103.10,103.10
USDJPY,20080523,173300,103.09,103.10,103.08,103.10
USDJPY,20080523,173400,103.11,103.11,103.09,103.09
USDJPY,20080523,173500,103.10,103.12,103.10,103.11
USDJPY,20080523,173600,103.12,103.12,103.09,103.11
USDJPY,20080523,173700,103.11,103.12,103.11,103.12
USDJPY,20080523,173800,103.11,103.14,103.11,103.14
USDJPY,20080523,173900,103.13,103.17,103.13,103.17
USDJPY,20080523,174000,103.18,103.19,103.18,103.18
USDJPY,20080523,174100,103.17,103.19,103.17,103.18
USDJPY,20080523,174200,103.17,103.18,103.17,103.18
USDJPY,20080523,174300,103.17,103.21,103.17,103.21
USDJPY,20080523,174400,103.22,103.23,103.22,103.23
USDJPY,20080523,174500,103.22,103.22,103.17,103.18
USDJPY,20080523,174600,103.17,103.18,103.16,103.18
USDJPY,20080523,174700,103.19,103.21,103.19,103.19
USDJPY,20080523,174800,103.20,103.23,103.20,103.23
USDJPY,20080523,174900,103.24,103.25,103.23,103.25
USDJPY,20080523,175000,103.24,103.24,103.24,103.24
USDJPY,20080523,175100,103.24,103.24,103.19,103.19
USDJPY,20080523,175200,103.18,103.21,103.18,103.20
USDJPY,20080523,175300,103.19,103.19,103.17,103.17
USDJPY,20080523,175400,103.16,103.17,103.16,103.17
USDJPY,20080523,175500,103.18,103.19,103.17,103.19
USDJPY,20080523,175600,103.18,103.19,103.17,103.19
USDJPY,20080523,175700,103.20,103.20,103.18,103.19
USDJPY,20080523,175800,103.19,103.19,103.17,103.18
USDJPY,20080523,175900,103.18,103.18,103.15,103.15
USDJPY,20080523,180000,103.16,103.21,103.16,103.21
USDJPY,20080523,180100,103.21,103.21,103.21,103.21
USDJPY,20080523,180200,103.22,103.22,103.22,103.22
USDJPY,20080523,180300,103.23,103.25,103.23,103.25
USDJPY,20080523,180400,103.26,103.26,103.26,103.26
USDJPY,20080523,180500,103.26,103.27,103.24,103.27
USDJPY,20080523,180600,103.26,103.26,103.23,103.23
USDJPY,20080523,180700,103.22,103.22,103.17,103.17
USDJPY,20080523,180800,103.18,103.19,103.18,103.19
USDJPY,20080523,180900,103.19,103.19,103.17,103.19
USDJPY,20080523,181000,103.19,103.19,103.18,103.19
USDJPY,20080523,181100,103.19,103.21,103.19,103.21
USDJPY,20080523,181200,103.20,103.20,103.19,103.20
USDJPY,20080523,181300,103.21,103.23,103.21,103.23
USDJPY,20080523,181400,103.22,103.22,103.22,103.22
USDJPY,20080523,181500,103.22,103.22,103.22,103.22
USDJPY,20080523,181600,103.22,103.23,103.22,103.22
USDJPY,20080523,181700,103.23,103.23,103.21,103.21
USDJPY,20080523,181800,103.20,103.20,103.18,103.19
USDJPY,20080523,181900,103.19,103.19,103.17,103.17
USDJPY,20080523,182000,103.18,103.18,103.17,103.17
USDJPY,20080523,182100,103.17,103.18,103.17,103.18
USDJPY,20080523,182200,103.17,103.18,103.16,103.18
USDJPY,20080523,182300,103.18,103.19,103.18,103.19
USDJPY,20080523,182400,103.19,103.19,103.19,103.19
USDJPY,20080523,182500,103.19,103.19,103.19,103.19
USDJPY,20080523,182600,103.19,103.19,103.19,103.19
USDJPY,20080523,182700,103.19,103.19,103.18,103.18
USDJPY,20080523,182800,103.17,103.17,103.14,103.14
USDJPY,20080523,182900,103.13,103.15,103.13,103.15
USDJPY,20080523,183000,103.16,103.17,103.16,103.17
USDJPY,20080523,183100,103.18,103.19,103.17,103.18
USDJPY,20080523,183200,103.19,103.19,103.18,103.18
USDJPY,20080523,183300,103.18,103.19,103.18,103.19
USDJPY,20080523,183400,103.18,103.19,103.18,103.19
USDJPY,20080523,183500,103.18,103.18,103.17,103.18
USDJPY,20080523,183600,103.17,103.17,103.16,103.16
USDJPY,20080523,183700,103.15,103.15,103.14,103.14
USDJPY,20080523,183800,103.15,103.15,103.14,103.15
USDJPY,20080523,183900,103.14,103.14,103.14,103.14
USDJPY,20080523,184000,103.15,103.17,103.15,103.16
USDJPY,20080523,184100,103.17,103.18,103.14,103.14
USDJPY,20080523,184200,103.14,103.15,103.14,103.15
USDJPY,20080523,184300,103.14,103.14,103.12,103.12
USDJPY,20080523,184400,103.13,103.13,103.10,103.10
USDJPY,20080523,184500,103.11,103.12,103.10,103.12
USDJPY,20080523,184600,103.13,103.13,103.11,103.11
USDJPY,20080523,184700,103.11,103.11,103.08,103.09
USDJPY,20080523,184800,103.10,103.13,103.09,103.13
USDJPY,20080523,184900,103.12,103.12,103.11,103.12
USDJPY,20080523,185000,103.13,103.13,103.11,103.11
USDJPY,20080523,185100,103.12,103.12,103.11,103.11
USDJPY,20080523,185200,103.10,103.11,103.10,103.11
USDJPY,20080523,185300,103.11,103.11,103.09,103.10
USDJPY,20080523,185400,103.09,103.10,103.09,103.10
USDJPY,20080523,185500,103.09,103.11,103.08,103.08
USDJPY,20080523,185600,103.09,103.12,103.09,103.12
USDJPY,20080523,185700,103.13,103.13,103.11,103.11
USDJPY,20080523,185800,103.11,103.12,103.11,103.11
USDJPY,20080523,185900,103.11,103.11,103.08,103.09
USDJPY,20080523,190000,103.08,103.08,103.05,103.05
USDJPY,20080523,190100,103.06,103.06,103.05,103.06
USDJPY,20080523,190200,103.06,103.07,103.06,103.06
USDJPY,20080523,190300,103.07,103.07,103.07,103.07
USDJPY,20080523,190400,103.08,103.09,103.08,103.09
USDJPY,20080523,190500,103.10,103.12,103.10,103.11
USDJPY,20080523,190600,103.12,103.13,103.12,103.12
USDJPY,20080523,190700,103.12,103.13,103.11,103.11
USDJPY,20080523,190800,103.12,103.12,103.12,103.12
USDJPY,20080523,190900,103.12,103.13,103.12,103.13
USDJPY,20080523,191000,103.13,103.17,103.13,103.17
USDJPY,20080523,191100,103.16,103.17,103.16,103.17
USDJPY,20080523,191200,103.16,103.16,103.16,103.16
USDJPY,20080523,191300,103.15,103.16,103.14,103.14
USDJPY,20080523,191400,103.15,103.18,103.15,103.18
USDJPY,20080523,191500,103.18,103.19,103.18,103.19
USDJPY,20080523,191600,103.19,103.20,103.19,103.19
USDJPY,20080523,191700,103.20,103.20,103.18,103.19
USDJPY,20080523,191800,103.20,103.20,103.19,103.20
USDJPY,20080523,191900,103.20,103.22,103.19,103.20
USDJPY,20080523,192000,103.21,103.21,103.20,103.21
USDJPY,20080523,192100,103.21,103.22,103.21,103.22
USDJPY,20080523,192200,103.22,103.22,103.20,103.20
USDJPY,20080523,192300,103.21,103.21,103.20,103.21
USDJPY,20080523,192400,103.20,103.20,103.20,103.20
USDJPY,20080523,192500,103.21,103.22,103.21,103.22
USDJPY,20080523,192600,103.21,103.21,103.20,103.21
USDJPY,20080523,192700,103.21,103.21,103.20,103.20
USDJPY,20080523,192800,103.20,103.21,103.20,103.20
USDJPY,20080523,192900,103.21,103.21,103.21,103.21
USDJPY,20080523,193000,103.22,103.22,103.21,103.22
USDJPY,20080523,193100,103.22,103.22,103.20,103.22
USDJPY,20080523,193200,103.21,103.26,103.21,103.26
USDJPY,20080523,193300,103.26,103.29,103.26,103.28
USDJPY,20080523,193400,103.28,103.31,103.26,103.31
USDJPY,20080523,193500,103.30,103.30,103.27,103.28
USDJPY,20080523,193600,103.29,103.29,103.28,103.28
USDJPY,20080523,193700,103.27,103.29,103.27,103.27
USDJPY,20080523,193800,103.27,103.27,103.25,103.26
USDJPY,20080523,193900,103.26,103.26,103.25,103.25
USDJPY,20080523,194000,103.26,103.26,103.25,103.25
USDJPY,20080523,194100,103.25,103.25,103.24,103.24
USDJPY,20080523,194200,103.24,103.24,103.23,103.24
USDJPY,20080523,194300,103.24,103.24,103.24,103.24
USDJPY,20080523,194400,103.25,103.25,103.24,103.25
USDJPY,20080523,194500,103.25,103.26,103.25,103.25
USDJPY,20080523,194600,103.25,103.26,103.25,103.26
USDJPY,20080523,194700,103.27,103.27,103.26,103.26
USDJPY,20080523,194800,103.27,103.28,103.27,103.28
USDJPY,20080523,194900,103.27,103.29,103.27,103.28
USDJPY,20080523,195000,103.29,103.29,103.27,103.28
USDJPY,20080523,195100,103.28,103.28,103.25,103.25
USDJPY,20080523,195200,103.24,103.24,103.19,103.20
USDJPY,20080523,195300,103.19,103.19,103.19,103.19
USDJPY,20080523,195400,103.20,103.24,103.20,103.22
USDJPY,20080523,195500,103.21,103.21,103.20,103.20
USDJPY,20080523,195600,103.21,103.21,103.20,103.21
USDJPY,20080523,195700,103.21,103.21,103.20,103.20
USDJPY,20080523,195800,103.21,103.22,103.21,103.21
USDJPY,20080523,195900,103.22,103.23,103.22,103.23
USDJPY,20080523,200000,103.23,103.24,103.23,103.24
USDJPY,20080523,200100,103.23,103.23,103.22,103.22
USDJPY,20080523,200200,103.23,103.25,103.23,103.23
USDJPY,20080523,200300,103.23,103.23,103.22,103.22
USDJPY,20080523,200400,103.23,103.23,103.21,103.22
USDJPY,20080523,200500,103.21,103.22,103.21,103.22
USDJPY,20080523,200600,103.22,103.22,103.22,103.22
USDJPY,20080523,200700,103.21,103.26,103.21,103.26
USDJPY,20080523,200800,103.27,103.28,103.26,103.26
USDJPY,20080523,200900,103.25,103.27,103.24,103.24
USDJPY,20080523,201000,103.25,103.25,103.24,103.25
USDJPY,20080523,201100,103.25,103.25,103.25,103.25
USDJPY,20080523,201200,103.26,103.27,103.26,103.27
USDJPY,20080523,201300,103.28,103.29,103.27,103.29
USDJPY,20080523,201400,103.28,103.29,103.28,103.28
USDJPY,20080523,201500,103.28,103.28,103.28,103.28
USDJPY,20080523,201600,103.27,103.30,103.26,103.30
USDJPY,20080523,201700,103.31,103.33,103.30,103.30
USDJPY,20080523,201800,103.31,103.31,103.29,103.29
USDJPY,20080523,201900,103.30,103.30,103.29,103.29
USDJPY,20080523,202000,103.29,103.31,103.29,103.31
USDJPY,20080523,202100,103.31,103.33,103.31,103.32
USDJPY,20080523,202200,103.32,103.35,103.32,103.35
USDJPY,20080523,202300,103.34,103.35,103.34,103.34
USDJPY,20080523,202400,103.34,103.34,103.33,103.33
USDJPY,20080523,202500,103.35,103.35,103.34,103.35
USDJPY,20080523,202600,103.34,103.35,103.34,103.35
USDJPY,20080523,202700,103.35,103.35,103.34,103.34
USDJPY,20080523,202800,103.33,103.34,103.32,103.34
USDJPY,20080523,202900,103.33,103.33,103.32,103.32
USDJPY,20080523,203000,103.32,103.35,103.31,103.35
USDJPY,20080523,203100,103.34,103.36,103.34,103.34
USDJPY,20080523,203200,103.35,103.35,103.34,103.34
USDJPY,20080523,203300,103.35,103.35,103.34,103.34
USDJPY,20080523,203400,103.34,103.36,103.34,103.35
USDJPY,20080523,203500,103.35,103.35,103.35,103.35
USDJPY,20080523,203600,103.36,103.36,103.34,103.34
USDJPY,20080523,203700,103.35,103.35,103.31,103.31
USDJPY,20080523,203800,103.31,103.31,103.31,103.31
USDJPY,20080523,203900,103.32,103.32,103.31,103.32
USDJPY,20080523,204000,103.32,103.32,103.31,103.32
USDJPY,20080523,204100,103.31,103.31,103.30,103.31
USDJPY,20080523,204200,103.31,103.31,103.30,103.30
USDJPY,20080523,204300,103.31,103.31,103.31,103.31
USDJPY,20080523,204400,103.31,103.32,103.31,103.31
USDJPY,20080523,204500,103.31,103.31,103.29,103.29
USDJPY,20080523,204600,103.28,103.31,103.28,103.31
USDJPY,20080523,204700,103.30,103.32,103.30,103.32
USDJPY,20080523,204800,103.31,103.32,103.31,103.31
USDJPY,20080523,204900,103.32,103.32,103.32,103.32
USDJPY,20080523,205000,103.32,103.34,103.31,103.34
USDJPY,20080523,205100,103.34,103.34,103.32,103.32
USDJPY,20080523,205200,103.32,103.32,103.32,103.32
USDJPY,20080523,205300,103.31,103.31,103.29,103.29
USDJPY,20080523,205400,103.30,103.31,103.30,103.30
USDJPY,20080523,205500,103.31,103.31,103.30,103.30
USDJPY,20080523,205600,103.30,103.31,103.29,103.31
USDJPY,20080523,205700,103.32,103.33,103.32,103.33
USDJPY,20080523,205800,103.32,103.32,103.31,103.31
USDJPY,20080523,205900,103.30,103.31,103.30,103.30
USDJPY,20080523,210000,103.30,103.31,103.30,103.30
USDJPY,20080523,210100,103.30,103.30,103.29,103.29
USDJPY,20080523,210200,103.29,103.29,103.29,103.29
USDJPY,20080523,210300,103.29,103.29,103.29,103.29
USDJPY,20080523,210400,103.30,103.30,103.30,103.30
USDJPY,20080523,210500,103.30,103.30,103.29,103.29
USDJPY,20080523,210600,103.29,103.31,103.29,103.30
USDJPY,20080523,210700,103.31,103.31,103.30,103.30
USDJPY,20080523,210800,103.30,103.30,103.29,103.29
USDJPY,20080523,210900,103.29,103.29,103.29,103.29
USDJPY,20080523,211000,103.28,103.29,103.28,103.29
USDJPY,20080523,211100,103.29,103.29,103.29,103.29
USDJPY,20080523,211200,103.29,103.29,103.29,103.29
USDJPY,20080523,211300,103.29,103.29,103.28,103.29
USDJPY,20080523,211400,103.28,103.28,103.28,103.28
USDJPY,20080523,211500,103.28,103.28,103.27,103.27
USDJPY,20080523,211600,103.26,103.27,103.26,103.27
USDJPY,20080523,211700,103.26,103.27,103.26,103.27
USDJPY,20080523,211800,103.27,103.28,103.27,103.28
USDJPY,20080523,211900,103.29,103.29,103.28,103.28
USDJPY,20080523,212000,103.28,103.28,103.27,103.27
USDJPY,20080523,212100,103.26,103.27,103.26,103.27
USDJPY,20080523,212200,103.27,103.27,103.27,103.27
USDJPY,20080523,212300,103.27,103.27,103.27,103.27
USDJPY,20080523,212400,103.27,103.27,103.27,103.27
USDJPY,20080523,212500,103.27,103.27,103.26,103.26
USDJPY,20080523,212600,103.27,103.27,103.27,103.27
USDJPY,20080523,212700,103.27,103.28,103.27,103.28
USDJPY,20080523,212800,103.27,103.30,103.27,103.30
USDJPY,20080523,212900,103.30,103.30,103.30,103.30
USDJPY,20080523,213000,103.30,103.31,103.30,103.31
USDJPY,20080523,213100,103.31,103.31,103.30,103.30
USDJPY,20080523,213200,103.29,103.29,103.29,103.29
USDJPY,20080523,213300,103.30,103.31,103.30,103.31
USDJPY,20080523,213400,103.31,103.31,103.30,103.30
USDJPY,20080523,213500,103.30,103.30,103.30,103.30
USDJPY,20080523,213600,103.30,103.30,103.30,103.30
USDJPY,20080523,213700,103.30,103.31,103.30,103.31
USDJPY,20080523,213800,103.31,103.31,103.31,103.31
USDJPY,20080523,213900,103.31,103.31,103.31,103.31
USDJPY,20080523,214000,103.31,103.31,103.30,103.31
USDJPY,20080523,214100,103.31,103.31,103.30,103.30
USDJPY,20080523,214200,103.30,103.31,103.30,103.31
USDJPY,20080523,214300,103.31,103.31,103.30,103.31
USDJPY,20080523,214400,103.30,103.30,103.30,103.30
USDJPY,20080523,214500,103.31,103.31,103.30,103.31
USDJPY,20080523,214600,103.30,103.31,103.30,103.31
USDJPY,20080523,214700,103.30,103.31,103.30,103.30
USDJPY,20080523,214800,103.30,103.30,103.30,103.30
USDJPY,20080523,214900,103.29,103.30,103.29,103.30
USDJPY,20080523,215000,103.30,103.30,103.29,103.30
USDJPY,20080523,215100,103.30,103.31,103.29,103.31
USDJPY,20080523,215200,103.31,103.31,103.30,103.30
USDJPY,20080523,215300,103.30,103.30,103.29,103.29
USDJPY,20080523,215400,103.30,103.30,103.29,103.29
USDJPY,20080523,215500,103.29,103.29,103.29,103.29
USDJPY,20080523,215600,103.29,103.29,103.29,103.29
USDJPY,20080523,215700,103.28,103.29,103.28,103.29
USDJPY,20080523,215800,103.29,103.29,103.29,103.29
USDJPY,20080523,215900,103.29,103.29,103.29,103.29
USDJPY,20080523,220000,103.29,103.30,103.29,103.30
EURGBP,20080523,000100,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,000200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,000300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080523,000400,0.7941,0.7941,0.7940,0.7941
EURGBP,20080523,000500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,000600,0.7942,0.7942,0.7941,0.7942
EURGBP,20080523,000700,0.7941,0.7941,0.7940,0.7940
EURGBP,20080523,000800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,000900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,001000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,001100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,001200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,001300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,001400,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,001500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,001600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,001700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,001800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,001900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,002000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,002100,0.7942,0.7942,0.7941,0.7941
EURGBP,20080523,002200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,002300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,002400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,002500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,002600,0.7941,0.7941,0.7940,0.7940
EURGBP,20080523,002700,0.7939,0.7939,0.7937,0.7939
EURGBP,20080523,002800,0.7938,0.7939,0.7938,0.7938
EURGBP,20080523,002900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080523,003000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080523,003100,0.7938,0.7939,0.7938,0.7939
EURGBP,20080523,003200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080523,003300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080523,003400,0.7939,0.7940,0.7939,0.7940
EURGBP,20080523,003500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080523,003600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080523,003700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,003800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,003900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,004000,0.7942,0.7942,0.7941,0.7942
EURGBP,20080523,004100,0.7941,0.7943,0.7941,0.7943
EURGBP,20080523,004200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,004300,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,004400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,004500,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,004600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,004700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,004800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,004900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,005000,0.7943,0.7943,0.7941,0.7941
EURGBP,20080523,005100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,005200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,005300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,005400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,005500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,005600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080523,005700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,005800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,005900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,010000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,010100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,010200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,010300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,010400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,010500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,010600,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,010700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,010800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,010900,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,011000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,011100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,011200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,011300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,011400,0.7942,0.7943,0.7942,0.7943
EURGBP,20080523,011500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,011600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,011700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,011900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,012000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,012100,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,012200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,012300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,012400,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,012500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,012600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,012700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,012800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,012900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,013000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,013100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,013200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,013300,0.7941,0.7942,0.7941,0.7941
EURGBP,20080523,013400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,013500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,013600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,013700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,013800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,013900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,014000,0.7940,0.7941,0.7940,0.7940
EURGBP,20080523,014100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,014200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,014300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,014400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,014500,0.7940,0.7942,0.7940,0.7942
EURGBP,20080523,014600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,014700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,014800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,014900,0.7941,0.7942,0.7941,0.7941
EURGBP,20080523,015000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,015100,0.7941,0.7942,0.7941,0.7942
EURGBP,20080523,015200,0.7942,0.7943,0.7942,0.7942
EURGBP,20080523,015300,0.7941,0.7943,0.7941,0.7943
EURGBP,20080523,015400,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,015500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,015600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,015700,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,015800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,015900,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,020000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,020100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,020200,0.7941,0.7941,0.7940,0.7940
EURGBP,20080523,020300,0.7941,0.7941,0.7940,0.7940
EURGBP,20080523,020400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080523,020500,0.7941,0.7941,0.7940,0.7941
EURGBP,20080523,020600,0.7941,0.7942,0.7941,0.7942
EURGBP,20080523,020700,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,020800,0.7942,0.7943,0.7942,0.7943
EURGBP,20080523,020900,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,021000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,021100,0.7943,0.7943,0.7942,0.7943
EURGBP,20080523,021200,0.7942,0.7943,0.7942,0.7943
EURGBP,20080523,021300,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,021400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080523,021500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,021600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,021700,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,021800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,021900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,022000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,022100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,022200,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,022400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,022500,0.7941,0.7941,0.7940,0.7940
EURGBP,20080523,022600,0.7941,0.7941,0.7940,0.7940
EURGBP,20080523,022700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080523,022800,0.7940,0.7940,0.7939,0.7940
EURGBP,20080523,022900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080523,023000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080523,023100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080523,023200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080523,023300,0.7940,0.7940,0.7939,0.7940
EURGBP,20080523,023400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080523,023500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,023600,0.7941,0.7941,0.7940,0.7941
EURGBP,20080523,023700,0.7941,0.7941,0.7940,0.7940
EURGBP,20080523,023800,0.7939,0.7940,0.7939,0.7939
EURGBP,20080523,023900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080523,024000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080523,024100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080523,024200,0.7939,0.7939,0.7938,0.7939
EURGBP,20080523,024300,0.7938,0.7940,0.7938,0.7940
EURGBP,20080523,024400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080523,024500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080523,024600,0.7939,0.7939,0.7938,0.7938
EURGBP,20080523,024700,0.7938,0.7939,0.7938,0.7939
EURGBP,20080523,024800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080523,024900,0.7941,0.7941,0.7940,0.7941
EURGBP,20080523,025000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,025100,0.7941,0.7942,0.7941,0.7941
EURGBP,20080523,025200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,025300,0.7941,0.7943,0.7941,0.7943
EURGBP,20080523,025400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,025500,0.7944,0.7945,0.7944,0.7944
EURGBP,20080523,025600,0.7945,0.7945,0.7943,0.7943
EURGBP,20080523,025700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,025800,0.7944,0.7945,0.7944,0.7945
EURGBP,20080523,025900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,030000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,030100,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,030200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,030300,0.7943,0.7943,0.7942,0.7943
EURGBP,20080523,030400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,030500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,030600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,030700,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,030800,0.7941,0.7942,0.7941,0.7941
EURGBP,20080523,030900,0.7941,0.7943,0.7941,0.7943
EURGBP,20080523,031000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,031100,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,031200,0.7943,0.7943,0.7941,0.7941
EURGBP,20080523,031300,0.7942,0.7942,0.7941,0.7941
EURGBP,20080523,031400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080523,031500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,031600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,031700,0.7941,0.7942,0.7941,0.7942
EURGBP,20080523,031800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,031900,0.7942,0.7943,0.7942,0.7943
EURGBP,20080523,032000,0.7944,0.7944,0.7943,0.7944
EURGBP,20080523,032100,0.7945,0.7946,0.7944,0.7945
EURGBP,20080523,032200,0.7945,0.7946,0.7945,0.7945
EURGBP,20080523,032300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,032400,0.7945,0.7946,0.7945,0.7946
EURGBP,20080523,032500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,032600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,032700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,032800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,032900,0.7945,0.7946,0.7945,0.7945
EURGBP,20080523,033000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,033100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,033200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,033300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080523,033400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,033500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,033600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,033700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,033800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,033900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,034000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,034100,0.7945,0.7946,0.7944,0.7946
EURGBP,20080523,034200,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,034300,0.7944,0.7946,0.7944,0.7946
EURGBP,20080523,034400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,034500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,034600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,034700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,034800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,034900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,035000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,035100,0.7947,0.7947,0.7946,0.7946
EURGBP,20080523,035200,0.7947,0.7947,0.7946,0.7946
EURGBP,20080523,035300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,035400,0.7947,0.7947,0.7946,0.7947
EURGBP,20080523,035500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,035600,0.7946,0.7947,0.7946,0.7946
EURGBP,20080523,035700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,035800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,035900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,040000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,040100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,040200,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,040300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,040400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,040500,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,040600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080523,040700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,040800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,040900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,041000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,041100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080523,041200,0.7946,0.7946,0.7945,0.7945
EURGBP,20080523,041300,0.7946,0.7946,0.7945,0.7945
EURGBP,20080523,041400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,041500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,041600,0.7946,0.7946,0.7945,0.7945
EURGBP,20080523,041700,0.7946,0.7946,0.7945,0.7945
EURGBP,20080523,041800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,041900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,042000,0.7946,0.7946,0.7945,0.7946
EURGBP,20080523,042100,0.7947,0.7947,0.7946,0.7946
EURGBP,20080523,042200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,042300,0.7947,0.7947,0.7946,0.7946
EURGBP,20080523,042400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,042500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,042600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,042700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,042800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080523,042900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,043000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,043100,0.7947,0.7947,0.7946,0.7947
EURGBP,20080523,043200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,043300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,043400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,043500,0.7947,0.7947,0.7946,0.7946
EURGBP,20080523,043600,0.7946,0.7946,0.7945,0.7946
EURGBP,20080523,043700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080523,043800,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,043900,0.7947,0.7947,0.7946,0.7946
EURGBP,20080523,044000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080523,044100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080523,044200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,044300,0.7946,0.7946,0.7945,0.7946
EURGBP,20080523,044400,0.7945,0.7946,0.7945,0.7946
EURGBP,20080523,044500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,044600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,044700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080523,044800,0.7945,0.7946,0.7945,0.7946
EURGBP,20080523,044900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,045000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,045100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,045200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,045300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,045400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,045500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,045600,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,045700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,045800,0.7946,0.7946,0.7945,0.7946
EURGBP,20080523,045900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,050000,0.7946,0.7946,0.7945,0.7946
EURGBP,20080523,050100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,050200,0.7946,0.7946,0.7945,0.7945
EURGBP,20080523,050300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,050400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,050500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,050600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,050700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,050800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,050900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,051000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,051100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,051200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,051300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,051400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,051500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,051600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,051700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,051800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,051900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,052000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,052100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,052200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,052300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,052400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,052500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,052600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,052700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,052800,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,052900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,053000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,053100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,053200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,053300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,053400,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,053500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,053600,0.7944,0.7944,0.7943,0.7944
EURGBP,20080523,053700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,053800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,053900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,054000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,054100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,054200,0.7944,0.7945,0.7944,0.7945
EURGBP,20080523,054300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,054400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,054500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,054600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,054700,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,054800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,054900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,055000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,055100,0.7945,0.7945,0.7943,0.7943
EURGBP,20080523,055200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,055300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,055400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,055500,0.7944,0.7944,0.7943,0.7944
EURGBP,20080523,055600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,055700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,055800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,055900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,060000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,060100,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,060200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,060300,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,060400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,060500,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,060600,0.7943,0.7943,0.7942,0.7943
EURGBP,20080523,060700,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,060800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,060900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,061000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,061100,0.7945,0.7946,0.7945,0.7946
EURGBP,20080523,061200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,061300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,061400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,061500,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,061600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,061700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080523,061800,0.7945,0.7946,0.7945,0.7946
EURGBP,20080523,061900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,062000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,062100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,062200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,062300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,062400,0.7945,0.7946,0.7945,0.7945
EURGBP,20080523,062500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,062600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,062700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,062800,0.7944,0.7945,0.7944,0.7944
EURGBP,20080523,062900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,063000,0.7943,0.7944,0.7943,0.7943
EURGBP,20080523,063100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,063200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,063300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,063400,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,063500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,063600,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,063700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,063800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,063900,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,064000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,064100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,064200,0.7942,0.7942,0.7941,0.7941
EURGBP,20080523,064300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,064400,0.7942,0.7942,0.7941,0.7941
EURGBP,20080523,064500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,064600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,064700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080523,064800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,064900,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,065000,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,065100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,065200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,065300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,065400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,065500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,065600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,065700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,065800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,065900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,070000,0.7942,0.7942,0.7941,0.7941
EURGBP,20080523,070100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,070200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,070300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,070400,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,070500,0.7942,0.7942,0.7941,0.7941
EURGBP,20080523,070600,0.7942,0.7944,0.7942,0.7944
EURGBP,20080523,070700,0.7943,0.7946,0.7943,0.7945
EURGBP,20080523,070800,0.7944,0.7945,0.7944,0.7945
EURGBP,20080523,070900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,071000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,071100,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,071200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,071300,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,071400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,071500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,071600,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,071700,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,071800,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,071900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,072000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,072100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,072200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,072300,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,072400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,072500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,072600,0.7946,0.7946,0.7945,0.7945
EURGBP,20080523,072700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080523,072800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,072900,0.7945,0.7946,0.7945,0.7945
EURGBP,20080523,073000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,073100,0.7946,0.7946,0.7944,0.7944
EURGBP,20080523,073200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,073300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,073400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,073500,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,073600,0.7944,0.7944,0.7943,0.7944
EURGBP,20080523,073700,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,073800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,073900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,074000,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,074100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,074200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,074300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,074400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,074500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,074600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,074700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,074800,0.7944,0.7946,0.7944,0.7946
EURGBP,20080523,074900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080523,075000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080523,075100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,075200,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,075300,0.7945,0.7945,0.7944,0.7945
EURGBP,20080523,075400,0.7944,0.7945,0.7944,0.7945
EURGBP,20080523,075500,0.7944,0.7946,0.7944,0.7946
EURGBP,20080523,075600,0.7945,0.7946,0.7945,0.7945
EURGBP,20080523,075700,0.7946,0.7946,0.7945,0.7946
EURGBP,20080523,075800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,075900,0.7945,0.7946,0.7945,0.7946
EURGBP,20080523,080000,0.7946,0.7947,0.7946,0.7946
EURGBP,20080523,080100,0.7947,0.7947,0.7946,0.7946
EURGBP,20080523,080200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,080300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,080400,0.7945,0.7946,0.7945,0.7945
EURGBP,20080523,080500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,080600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,080700,0.7943,0.7943,0.7941,0.7942
EURGBP,20080523,080800,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,080900,0.7943,0.7945,0.7943,0.7945
EURGBP,20080523,081000,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,081100,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,081200,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,081300,0.7945,0.7945,0.7944,0.7945
EURGBP,20080523,081400,0.7944,0.7945,0.7944,0.7945
EURGBP,20080523,081500,0.7944,0.7944,0.7942,0.7942
EURGBP,20080523,081600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,081700,0.7942,0.7942,0.7941,0.7942
EURGBP,20080523,081800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080523,081900,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,082000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,082100,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,082200,0.7943,0.7943,0.7942,0.7943
EURGBP,20080523,082300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,082400,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,082500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,082600,0.7942,0.7942,0.7941,0.7942
EURGBP,20080523,082700,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,082800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,082900,0.7940,0.7940,0.7939,0.7940
EURGBP,20080523,083000,0.7939,0.7939,0.7938,0.7938
EURGBP,20080523,083100,0.7939,0.7939,0.7936,0.7936
EURGBP,20080523,083200,0.7937,0.7938,0.7936,0.7938
EURGBP,20080523,083300,0.7939,0.7940,0.7939,0.7940
EURGBP,20080523,083400,0.7939,0.7939,0.7936,0.7938
EURGBP,20080523,083500,0.7937,0.7938,0.7937,0.7938
EURGBP,20080523,083600,0.7939,0.7939,0.7937,0.7938
EURGBP,20080523,083700,0.7937,0.7938,0.7936,0.7938
EURGBP,20080523,083800,0.7939,0.7939,0.7936,0.7936
EURGBP,20080523,083900,0.7937,0.7938,0.7937,0.7938
EURGBP,20080523,084000,0.7937,0.7937,0.7936,0.7936
EURGBP,20080523,084100,0.7935,0.7936,0.7935,0.7935
EURGBP,20080523,084200,0.7936,0.7937,0.7936,0.7937
EURGBP,20080523,084300,0.7938,0.7938,0.7937,0.7938
EURGBP,20080523,084400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080523,084500,0.7938,0.7938,0.7937,0.7937
EURGBP,20080523,084600,0.7938,0.7938,0.7936,0.7937
EURGBP,20080523,084700,0.7938,0.7939,0.7938,0.7938
EURGBP,20080523,084800,0.7939,0.7940,0.7939,0.7940
EURGBP,20080523,084900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,085000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,085100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,085200,0.7942,0.7942,0.7941,0.7941
EURGBP,20080523,085300,0.7942,0.7943,0.7941,0.7943
EURGBP,20080523,085400,0.7944,0.7947,0.7944,0.7946
EURGBP,20080523,085500,0.7945,0.7947,0.7945,0.7946
EURGBP,20080523,085600,0.7947,0.7948,0.7946,0.7948
EURGBP,20080523,085700,0.7949,0.7951,0.7949,0.7951
EURGBP,20080523,085800,0.7950,0.7950,0.7948,0.7948
EURGBP,20080523,085900,0.7947,0.7947,0.7945,0.7945
EURGBP,20080523,090000,0.7946,0.7947,0.7945,0.7947
EURGBP,20080523,090100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080523,090200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,090300,0.7945,0.7945,0.7943,0.7944
EURGBP,20080523,090400,0.7943,0.7945,0.7943,0.7943
EURGBP,20080523,090500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,090600,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,090700,0.7942,0.7942,0.7940,0.7941
EURGBP,20080523,090800,0.7942,0.7942,0.7941,0.7941
EURGBP,20080523,090900,0.7942,0.7943,0.7941,0.7941
EURGBP,20080523,091000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080523,091100,0.7939,0.7940,0.7938,0.7939
EURGBP,20080523,091200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080523,091300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080523,091400,0.7938,0.7939,0.7938,0.7939
EURGBP,20080523,091500,0.7938,0.7939,0.7938,0.7939
EURGBP,20080523,091600,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,091700,0.7942,0.7943,0.7942,0.7943
EURGBP,20080523,091800,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,091900,0.7944,0.7944,0.7942,0.7942
EURGBP,20080523,092000,0.7941,0.7943,0.7941,0.7942
EURGBP,20080523,092100,0.7941,0.7941,0.7940,0.7941
EURGBP,20080523,092200,0.7943,0.7945,0.7943,0.7944
EURGBP,20080523,092300,0.7943,0.7944,0.7943,0.7943
EURGBP,20080523,092400,0.7942,0.7944,0.7942,0.7944
EURGBP,20080523,092500,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,092600,0.7943,0.7945,0.7942,0.7943
EURGBP,20080523,092700,0.7944,0.7946,0.7943,0.7945
EURGBP,20080523,092800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,092900,0.7945,0.7946,0.7944,0.7944
EURGBP,20080523,093000,0.7945,0.7945,0.7944,0.7945
EURGBP,20080523,093100,0.7946,0.7948,0.7946,0.7948
EURGBP,20080523,093200,0.7947,0.7949,0.7946,0.7949
EURGBP,20080523,093300,0.7948,0.7948,0.7947,0.7948
EURGBP,20080523,093400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,093500,0.7947,0.7947,0.7946,0.7947
EURGBP,20080523,093600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,093700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,093800,0.7948,0.7948,0.7947,0.7948
EURGBP,20080523,093900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,094000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,094100,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,094200,0.7948,0.7948,0.7947,0.7947
EURGBP,20080523,094300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080523,094400,0.7947,0.7948,0.7947,0.7948
EURGBP,20080523,094500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,094600,0.7948,0.7948,0.7947,0.7947
EURGBP,20080523,094700,0.7947,0.7948,0.7947,0.7948
EURGBP,20080523,094800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080523,094900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080523,095000,0.7948,0.7948,0.7947,0.7948
EURGBP,20080523,095100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080523,095200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080523,095300,0.7947,0.7951,0.7947,0.7951
EURGBP,20080523,095400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080523,095500,0.7949,0.7949,0.7948,0.7948
EURGBP,20080523,095600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080523,095700,0.7947,0.7948,0.7947,0.7947
EURGBP,20080523,095800,0.7948,0.7948,0.7947,0.7948
EURGBP,20080523,095900,0.7947,0.7948,0.7947,0.7947
EURGBP,20080523,100000,0.7948,0.7948,0.7946,0.7947
EURGBP,20080523,100100,0.7946,0.7947,0.7945,0.7945
EURGBP,20080523,100200,0.7946,0.7946,0.7945,0.7946
EURGBP,20080523,100300,0.7946,0.7948,0.7946,0.7947
EURGBP,20080523,100400,0.7946,0.7946,0.7945,0.7946
EURGBP,20080523,100500,0.7945,0.7946,0.7945,0.7946
EURGBP,20080523,100600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,100700,0.7943,0.7944,0.7943,0.7943
EURGBP,20080523,100800,0.7944,0.7945,0.7943,0.7945
EURGBP,20080523,100900,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,101000,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,101100,0.7944,0.7944,0.7942,0.7942
EURGBP,20080523,101200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,101300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,101400,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,101500,0.7942,0.7944,0.7942,0.7944
EURGBP,20080523,101600,0.7945,0.7947,0.7945,0.7947
EURGBP,20080523,101700,0.7946,0.7947,0.7945,0.7947
EURGBP,20080523,101800,0.7947,0.7947,0.7946,0.7947
EURGBP,20080523,101900,0.7946,0.7946,0.7945,0.7946
EURGBP,20080523,102000,0.7945,0.7946,0.7945,0.7945
EURGBP,20080523,102100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080523,102200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,102300,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,102400,0.7948,0.7948,0.7947,0.7947
EURGBP,20080523,102500,0.7948,0.7948,0.7947,0.7947
EURGBP,20080523,102600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080523,102700,0.7947,0.7948,0.7947,0.7947
EURGBP,20080523,102800,0.7946,0.7948,0.7946,0.7947
EURGBP,20080523,102900,0.7946,0.7948,0.7945,0.7945
EURGBP,20080523,103000,0.7946,0.7946,0.7944,0.7945
EURGBP,20080523,103100,0.7946,0.7946,0.7944,0.7944
EURGBP,20080523,103200,0.7945,0.7945,0.7944,0.7945
EURGBP,20080523,103300,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,103400,0.7948,0.7950,0.7948,0.7950
EURGBP,20080523,103500,0.7949,0.7949,0.7948,0.7948
EURGBP,20080523,103600,0.7948,0.7948,0.7947,0.7947
EURGBP,20080523,103700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,103800,0.7948,0.7949,0.7947,0.7949
EURGBP,20080523,103900,0.7950,0.7950,0.7945,0.7947
EURGBP,20080523,104000,0.7948,0.7950,0.7948,0.7950
EURGBP,20080523,104100,0.7951,0.7951,0.7949,0.7949
EURGBP,20080523,104200,0.7950,0.7950,0.7949,0.7949
EURGBP,20080523,104300,0.7950,0.7950,0.7949,0.7949
EURGBP,20080523,104400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080523,104500,0.7948,0.7951,0.7948,0.7948
EURGBP,20080523,104600,0.7949,0.7950,0.7948,0.7948
EURGBP,20080523,104700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080523,104800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080523,104900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080523,105000,0.7947,0.7948,0.7947,0.7947
EURGBP,20080523,105100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080523,105200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080523,105300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080523,105400,0.7948,0.7948,0.7947,0.7947
EURGBP,20080523,105500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080523,105600,0.7947,0.7948,0.7947,0.7948
EURGBP,20080523,105700,0.7949,0.7950,0.7949,0.7950
EURGBP,20080523,105800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080523,105900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080523,110000,0.7953,0.7955,0.7953,0.7954
EURGBP,20080523,110100,0.7955,0.7955,0.7954,0.7954
EURGBP,20080523,110200,0.7953,0.7953,0.7951,0.7951
EURGBP,20080523,110300,0.7950,0.7950,0.7948,0.7949
EURGBP,20080523,110400,0.7950,0.7950,0.7949,0.7949
EURGBP,20080523,110500,0.7948,0.7948,0.7947,0.7947
EURGBP,20080523,110600,0.7948,0.7949,0.7948,0.7948
EURGBP,20080523,110700,0.7949,0.7952,0.7949,0.7952
EURGBP,20080523,110800,0.7951,0.7952,0.7950,0.7952
EURGBP,20080523,110900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080523,111000,0.7951,0.7951,0.7949,0.7949
EURGBP,20080523,111100,0.7950,0.7950,0.7948,0.7948
EURGBP,20080523,111200,0.7949,0.7949,0.7948,0.7949
EURGBP,20080523,111300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080523,111400,0.7949,0.7950,0.7947,0.7948
EURGBP,20080523,111500,0.7947,0.7948,0.7946,0.7946
EURGBP,20080523,111600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,111700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080523,111800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,111900,0.7947,0.7947,0.7946,0.7947
EURGBP,20080523,112000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,112100,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,112200,0.7946,0.7948,0.7946,0.7948
EURGBP,20080523,112300,0.7947,0.7947,0.7946,0.7947
EURGBP,20080523,112400,0.7947,0.7947,0.7946,0.7946
EURGBP,20080523,112500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,112600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,112700,0.7946,0.7947,0.7944,0.7944
EURGBP,20080523,112800,0.7945,0.7945,0.7944,0.7945
EURGBP,20080523,112900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,113000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,113100,0.7946,0.7946,0.7944,0.7944
EURGBP,20080523,113200,0.7943,0.7946,0.7942,0.7946
EURGBP,20080523,113300,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,113400,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,113500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,113600,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,113700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,113800,0.7943,0.7943,0.7941,0.7942
EURGBP,20080523,113900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,114000,0.7941,0.7943,0.7941,0.7941
EURGBP,20080523,114100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,114200,0.7941,0.7942,0.7941,0.7942
EURGBP,20080523,114300,0.7941,0.7942,0.7941,0.7941
EURGBP,20080523,114400,0.7941,0.7941,0.7940,0.7940
EURGBP,20080523,114500,0.7941,0.7941,0.7940,0.7940
EURGBP,20080523,114600,0.7941,0.7941,0.7940,0.7940
EURGBP,20080523,114700,0.7939,0.7939,0.7938,0.7938
EURGBP,20080523,114800,0.7937,0.7937,0.7936,0.7936
EURGBP,20080523,114900,0.7937,0.7939,0.7937,0.7939
EURGBP,20080523,115000,0.7938,0.7939,0.7938,0.7939
EURGBP,20080523,115100,0.7940,0.7940,0.7938,0.7939
EURGBP,20080523,115200,0.7938,0.7940,0.7938,0.7940
EURGBP,20080523,115300,0.7941,0.7941,0.7938,0.7939
EURGBP,20080523,115400,0.7938,0.7940,0.7938,0.7939
EURGBP,20080523,115500,0.7940,0.7940,0.7938,0.7939
EURGBP,20080523,115600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080523,115700,0.7940,0.7940,0.7939,0.7939
EURGBP,20080523,115800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080523,115900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080523,120000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080523,120100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080523,120200,0.7941,0.7941,0.7940,0.7941
EURGBP,20080523,120300,0.7940,0.7942,0.7940,0.7941
EURGBP,20080523,120400,0.7940,0.7941,0.7940,0.7940
EURGBP,20080523,120500,0.7941,0.7941,0.7940,0.7941
EURGBP,20080523,120600,0.7941,0.7943,0.7941,0.7943
EURGBP,20080523,120700,0.7942,0.7942,0.7941,0.7942
EURGBP,20080523,120800,0.7943,0.7943,0.7942,0.7943
EURGBP,20080523,120900,0.7942,0.7943,0.7942,0.7942
EURGBP,20080523,121000,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,121100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,121200,0.7942,0.7943,0.7942,0.7942
EURGBP,20080523,121300,0.7941,0.7942,0.7941,0.7941
EURGBP,20080523,121400,0.7942,0.7943,0.7942,0.7942
EURGBP,20080523,121500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,121600,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,121700,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,121800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,121900,0.7943,0.7944,0.7943,0.7943
EURGBP,20080523,122000,0.7944,0.7944,0.7942,0.7943
EURGBP,20080523,122100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080523,122200,0.7944,0.7945,0.7944,0.7945
EURGBP,20080523,122300,0.7944,0.7945,0.7943,0.7943
EURGBP,20080523,122400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,122500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,122600,0.7944,0.7945,0.7944,0.7944
EURGBP,20080523,122700,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,122800,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,122900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,123000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,123100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,123200,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,123300,0.7943,0.7943,0.7941,0.7941
EURGBP,20080523,123400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080523,123500,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,123600,0.7943,0.7943,0.7941,0.7941
EURGBP,20080523,123700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080523,123800,0.7940,0.7940,0.7939,0.7939
EURGBP,20080523,123900,0.7940,0.7940,0.7939,0.7939
EURGBP,20080523,124000,0.7938,0.7939,0.7938,0.7939
EURGBP,20080523,124100,0.7939,0.7939,0.7938,0.7939
EURGBP,20080523,124200,0.7938,0.7938,0.7937,0.7937
EURGBP,20080523,124300,0.7938,0.7938,0.7936,0.7936
EURGBP,20080523,124400,0.7937,0.7938,0.7936,0.7937
EURGBP,20080523,124500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080523,124600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080523,124700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080523,124800,0.7938,0.7939,0.7937,0.7937
EURGBP,20080523,124900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080523,125000,0.7938,0.7938,0.7937,0.7938
EURGBP,20080523,125100,0.7937,0.7938,0.7937,0.7937
EURGBP,20080523,125200,0.7938,0.7938,0.7936,0.7936
EURGBP,20080523,125300,0.7937,0.7937,0.7936,0.7936
EURGBP,20080523,125400,0.7937,0.7937,0.7936,0.7936
EURGBP,20080523,125500,0.7935,0.7936,0.7935,0.7936
EURGBP,20080523,125600,0.7936,0.7936,0.7935,0.7936
EURGBP,20080523,125700,0.7935,0.7936,0.7934,0.7935
EURGBP,20080523,125800,0.7934,0.7937,0.7934,0.7937
EURGBP,20080523,125900,0.7938,0.7939,0.7937,0.7937
EURGBP,20080523,130000,0.7938,0.7939,0.7938,0.7939
EURGBP,20080523,130100,0.7940,0.7940,0.7939,0.7939
EURGBP,20080523,130200,0.7938,0.7939,0.7938,0.7939
EURGBP,20080523,130300,0.7938,0.7939,0.7937,0.7938
EURGBP,20080523,130400,0.7939,0.7940,0.7938,0.7940
EURGBP,20080523,130500,0.7939,0.7940,0.7939,0.7939
EURGBP,20080523,130600,0.7939,0.7939,0.7938,0.7938
EURGBP,20080523,130700,0.7939,0.7939,0.7938,0.7938
EURGBP,20080523,130800,0.7939,0.7939,0.7938,0.7938
EURGBP,20080523,130900,0.7939,0.7941,0.7938,0.7941
EURGBP,20080523,131000,0.7942,0.7943,0.7942,0.7943
EURGBP,20080523,131100,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,131200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,131300,0.7942,0.7943,0.7942,0.7943
EURGBP,20080523,131400,0.7942,0.7944,0.7942,0.7944
EURGBP,20080523,131500,0.7945,0.7947,0.7945,0.7947
EURGBP,20080523,131600,0.7946,0.7948,0.7946,0.7947
EURGBP,20080523,131700,0.7946,0.7947,0.7946,0.7946
EURGBP,20080523,131800,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,131900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,132000,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,132100,0.7946,0.7946,0.7944,0.7945
EURGBP,20080523,132200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,132300,0.7944,0.7946,0.7944,0.7946
EURGBP,20080523,132400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,132500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,132600,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,132700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080523,132800,0.7947,0.7949,0.7947,0.7948
EURGBP,20080523,132900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080523,133000,0.7947,0.7948,0.7946,0.7946
EURGBP,20080523,133100,0.7947,0.7948,0.7947,0.7948
EURGBP,20080523,133200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,133300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080523,133400,0.7948,0.7948,0.7946,0.7948
EURGBP,20080523,133500,0.7947,0.7949,0.7947,0.7949
EURGBP,20080523,133600,0.7948,0.7948,0.7945,0.7947
EURGBP,20080523,133700,0.7946,0.7946,0.7945,0.7946
EURGBP,20080523,133800,0.7945,0.7946,0.7945,0.7946
EURGBP,20080523,133900,0.7945,0.7946,0.7945,0.7946
EURGBP,20080523,134000,0.7945,0.7945,0.7944,0.7944
EURGBP,20080523,134100,0.7945,0.7945,0.7944,0.7945
EURGBP,20080523,134200,0.7944,0.7946,0.7944,0.7946
EURGBP,20080523,134300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080523,134400,0.7945,0.7945,0.7944,0.7945
EURGBP,20080523,134500,0.7944,0.7945,0.7943,0.7943
EURGBP,20080523,134600,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,134700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,134800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,134900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080523,135000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,135100,0.7944,0.7945,0.7944,0.7944
EURGBP,20080523,135200,0.7945,0.7945,0.7944,0.7945
EURGBP,20080523,135300,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,135400,0.7942,0.7943,0.7942,0.7942
EURGBP,20080523,135500,0.7943,0.7944,0.7942,0.7942
EURGBP,20080523,135600,0.7941,0.7942,0.7941,0.7941
EURGBP,20080523,135700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,135800,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,135900,0.7942,0.7944,0.7941,0.7944
EURGBP,20080523,140000,0.7943,0.7945,0.7943,0.7945
EURGBP,20080523,140100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,140200,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,140300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,140400,0.7945,0.7945,0.7944,0.7945
EURGBP,20080523,140500,0.7944,0.7944,0.7943,0.7944
EURGBP,20080523,140600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,140700,0.7944,0.7945,0.7944,0.7945
EURGBP,20080523,140800,0.7946,0.7946,0.7945,0.7945
EURGBP,20080523,140900,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,141000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,141100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080523,141200,0.7945,0.7945,0.7943,0.7943
EURGBP,20080523,141300,0.7942,0.7943,0.7942,0.7942
EURGBP,20080523,141400,0.7943,0.7943,0.7942,0.7943
EURGBP,20080523,141500,0.7942,0.7942,0.7941,0.7942
EURGBP,20080523,141600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080523,141700,0.7941,0.7941,0.7940,0.7941
EURGBP,20080523,141800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,141900,0.7941,0.7942,0.7941,0.7942
EURGBP,20080523,142000,0.7943,0.7943,0.7942,0.7943
EURGBP,20080523,142100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,142200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,142300,0.7942,0.7942,0.7939,0.7939
EURGBP,20080523,142400,0.7940,0.7940,0.7938,0.7938
EURGBP,20080523,142500,0.7937,0.7937,0.7936,0.7937
EURGBP,20080523,142600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080523,142700,0.7938,0.7938,0.7937,0.7937
EURGBP,20080523,142800,0.7938,0.7938,0.7937,0.7938
EURGBP,20080523,142900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080523,143000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080523,143100,0.7938,0.7939,0.7938,0.7939
EURGBP,20080523,143200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080523,143300,0.7941,0.7942,0.7941,0.7942
EURGBP,20080523,143400,0.7941,0.7942,0.7941,0.7942
EURGBP,20080523,143500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080523,143600,0.7941,0.7942,0.7941,0.7941
EURGBP,20080523,143700,0.7942,0.7943,0.7941,0.7942
EURGBP,20080523,143800,0.7943,0.7943,0.7941,0.7941
EURGBP,20080523,143900,0.7942,0.7943,0.7942,0.7942
EURGBP,20080523,144000,0.7941,0.7942,0.7941,0.7941
EURGBP,20080523,144100,0.7940,0.7940,0.7938,0.7938
EURGBP,20080523,144200,0.7939,0.7941,0.7938,0.7941
EURGBP,20080523,144300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,144400,0.7940,0.7940,0.7939,0.7939
EURGBP,20080523,144500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080523,144600,0.7939,0.7939,0.7938,0.7938
EURGBP,20080523,144700,0.7938,0.7938,0.7937,0.7937
EURGBP,20080523,144800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080523,144900,0.7937,0.7937,0.7936,0.7937
EURGBP,20080523,145000,0.7936,0.7937,0.7936,0.7937
EURGBP,20080523,145100,0.7938,0.7938,0.7937,0.7937
EURGBP,20080523,145200,0.7937,0.7939,0.7937,0.7938
EURGBP,20080523,145300,0.7939,0.7939,0.7938,0.7939
EURGBP,20080523,145400,0.7940,0.7941,0.7940,0.7940
EURGBP,20080523,145500,0.7939,0.7941,0.7939,0.7941
EURGBP,20080523,145600,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,145700,0.7940,0.7941,0.7940,0.7940
EURGBP,20080523,145800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080523,145900,0.7939,0.7940,0.7939,0.7940
EURGBP,20080523,150000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080523,150100,0.7942,0.7943,0.7941,0.7943
EURGBP,20080523,150200,0.7942,0.7944,0.7942,0.7943
EURGBP,20080523,150300,0.7942,0.7943,0.7942,0.7942
EURGBP,20080523,150400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,150500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,150600,0.7943,0.7944,0.7943,0.7943
EURGBP,20080523,150700,0.7944,0.7944,0.7943,0.7943
EURGBP,20080523,150800,0.7943,0.7944,0.7943,0.7943
EURGBP,20080523,150900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,151000,0.7944,0.7945,0.7944,0.7944
EURGBP,20080523,151100,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,151200,0.7945,0.7945,0.7944,0.7945
EURGBP,20080523,151300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080523,151400,0.7943,0.7943,0.7942,0.7943
EURGBP,20080523,151500,0.7942,0.7943,0.7942,0.7943
EURGBP,20080523,151600,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,151700,0.7943,0.7943,0.7942,0.7943
EURGBP,20080523,151800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,151900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,152000,0.7942,0.7943,0.7942,0.7943
EURGBP,20080523,152100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,152200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,152300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,152400,0.7942,0.7943,0.7942,0.7943
EURGBP,20080523,152500,0.7942,0.7943,0.7942,0.7943
EURGBP,20080523,152600,0.7942,0.7943,0.7942,0.7943
EURGBP,20080523,152700,0.7942,0.7943,0.7942,0.7942
EURGBP,20080523,152800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080523,152900,0.7942,0.7942,0.7941,0.7942
EURGBP,20080523,153000,0.7943,0.7943,0.7942,0.7942
EURGBP,20080523,153100,0.7943,0.7943,0.7942,0.7943
EURGBP,20080523,153200,0.7942,0.7943,0.7942,0.7943
EURGBP,20080523,153300,0.7943,0.7945,0.7943,0.7944
EURGBP,20080523,153400,0.7945,0.7946,0.7944,0.7945
EURGBP,20080523,153500,0.7946,0.7946,0.7945,0.7946
EURGBP,20080523,153600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080523,153700,0.7947,0.7949,0.7947,0.7948
EURGBP,20080523,153800,0.7949,0.7950,0.7949,0.7949
EURGBP,20080523,153900,0.7950,0.7950,0.7949,0.7949
EURGBP,20080523,154000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080523,154100,0.7950,0.7950,0.7949,0.7950
EURGBP,20080523,154200,0.7949,0.7950,0.7948,0.7948
EURGBP,20080523,154300,0.7949,0.7949,0.7946,0.7946
EURGBP,20080523,154400,0.7945,0.7946,0.7944,0.7946
EURGBP,20080523,154500,0.7947,0.7948,0.7946,0.7947
EURGBP,20080523,154600,0.7946,0.7948,0.7946,0.7947
EURGBP,20080523,154700,0.7947,0.7949,0.7947,0.7949
EURGBP,20080523,154800,0.7948,0.7949,0.7948,0.7949
EURGBP,20080523,154900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080523,155000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080523,155100,0.7950,0.7953,0.7950,0.7953
EURGBP,20080523,155200,0.7952,0.7952,0.7951,0.7951
EURGBP,20080523,155300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080523,155400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080523,155500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080523,155600,0.7951,0.7951,0.7950,0.7951
EURGBP,20080523,155700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080523,155800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080523,155900,0.7949,0.7950,0.7949,0.7950
EURGBP,20080523,160000,0.7949,0.7951,0.7947,0.7947
EURGBP,20080523,160100,0.7946,0.7947,0.7945,0.7947
EURGBP,20080523,160200,0.7948,0.7953,0.7948,0.7952
EURGBP,20080523,160300,0.7951,0.7952,0.7949,0.7952
EURGBP,20080523,160400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080523,160500,0.7949,0.7949,0.7946,0.7947
EURGBP,20080523,160600,0.7948,0.7948,0.7947,0.7947
EURGBP,20080523,160700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080523,160800,0.7948,0.7950,0.7948,0.7950
EURGBP,20080523,160900,0.7951,0.7951,0.7950,0.7951
EURGBP,20080523,161000,0.7950,0.7951,0.7949,0.7950
EURGBP,20080523,161100,0.7949,0.7951,0.7949,0.7951
EURGBP,20080523,161200,0.7952,0.7952,0.7950,0.7950
EURGBP,20080523,161300,0.7949,0.7949,0.7948,0.7949
EURGBP,20080523,161400,0.7948,0.7950,0.7948,0.7950
EURGBP,20080523,161500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080523,161600,0.7951,0.7953,0.7951,0.7953
EURGBP,20080523,161700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080523,161800,0.7954,0.7954,0.7952,0.7952
EURGBP,20080523,161900,0.7953,0.7954,0.7952,0.7953
EURGBP,20080523,162000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080523,162100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080523,162200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080523,162300,0.7956,0.7956,0.7955,0.7956
EURGBP,20080523,162400,0.7955,0.7956,0.7953,0.7954
EURGBP,20080523,162500,0.7955,0.7955,0.7954,0.7955
EURGBP,20080523,162600,0.7954,0.7954,0.7953,0.7953
EURGBP,20080523,162700,0.7954,0.7954,0.7953,0.7953
EURGBP,20080523,162800,0.7954,0.7954,0.7952,0.7952
EURGBP,20080523,162900,0.7953,0.7954,0.7952,0.7954
EURGBP,20080523,163000,0.7955,0.7956,0.7955,0.7955
EURGBP,20080523,163100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080523,163200,0.7954,0.7956,0.7954,0.7955
EURGBP,20080523,163300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080523,163400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080523,163500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080523,163600,0.7955,0.7956,0.7955,0.7956
EURGBP,20080523,163700,0.7955,0.7957,0.7955,0.7956
EURGBP,20080523,163800,0.7955,0.7956,0.7955,0.7956
EURGBP,20080523,163900,0.7955,0.7955,0.7954,0.7955
EURGBP,20080523,164000,0.7954,0.7955,0.7953,0.7954
EURGBP,20080523,164100,0.7953,0.7953,0.7951,0.7952
EURGBP,20080523,164200,0.7951,0.7952,0.7950,0.7951
EURGBP,20080523,164300,0.7952,0.7953,0.7951,0.7953
EURGBP,20080523,164400,0.7952,0.7955,0.7952,0.7954
EURGBP,20080523,164500,0.7955,0.7955,0.7954,0.7955
EURGBP,20080523,164600,0.7956,0.7957,0.7956,0.7956
EURGBP,20080523,164700,0.7955,0.7955,0.7954,0.7954
EURGBP,20080523,164800,0.7955,0.7956,0.7955,0.7956
EURGBP,20080523,164900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080523,165000,0.7957,0.7958,0.7957,0.7957
EURGBP,20080523,165100,0.7956,0.7958,0.7956,0.7957
EURGBP,20080523,165200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080523,165300,0.7958,0.7961,0.7958,0.7961
EURGBP,20080523,165400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080523,165500,0.7960,0.7960,0.7959,0.7959
EURGBP,20080523,165600,0.7958,0.7959,0.7958,0.7958
EURGBP,20080523,165700,0.7959,0.7960,0.7958,0.7960
EURGBP,20080523,165800,0.7961,0.7961,0.7960,0.7961
EURGBP,20080523,165900,0.7960,0.7961,0.7960,0.7960
EURGBP,20080523,170000,0.7959,0.7959,0.7953,0.7953
EURGBP,20080523,170100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080523,170200,0.7954,0.7956,0.7954,0.7956
EURGBP,20080523,170300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080523,170400,0.7957,0.7957,0.7955,0.7955
EURGBP,20080523,170500,0.7956,0.7956,0.7955,0.7956
EURGBP,20080523,170600,0.7957,0.7957,0.7956,0.7957
EURGBP,20080523,170700,0.7956,0.7957,0.7955,0.7956
EURGBP,20080523,170800,0.7957,0.7957,0.7954,0.7954
EURGBP,20080523,170900,0.7955,0.7955,0.7953,0.7955
EURGBP,20080523,171000,0.7956,0.7957,0.7956,0.7957
EURGBP,20080523,171100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080523,171200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080523,171300,0.7956,0.7957,0.7956,0.7956
EURGBP,20080523,171400,0.7957,0.7957,0.7956,0.7956
EURGBP,20080523,171500,0.7957,0.7957,0.7955,0.7955
EURGBP,20080523,171600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080523,171700,0.7956,0.7958,0.7956,0.7958
EURGBP,20080523,171800,0.7957,0.7959,0.7957,0.7959
EURGBP,20080523,171900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080523,172000,0.7957,0.7957,0.7955,0.7956
EURGBP,20080523,172100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080523,172200,0.7958,0.7960,0.7958,0.7960
EURGBP,20080523,172300,0.7961,0.7963,0.7961,0.7963
EURGBP,20080523,172400,0.7962,0.7964,0.7962,0.7963
EURGBP,20080523,172500,0.7964,0.7964,0.7961,0.7962
EURGBP,20080523,172600,0.7961,0.7962,0.7961,0.7961
EURGBP,20080523,172700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080523,172800,0.7962,0.7962,0.7960,0.7961
EURGBP,20080523,172900,0.7960,0.7961,0.7960,0.7961
EURGBP,20080523,173000,0.7960,0.7961,0.7960,0.7961
EURGBP,20080523,173100,0.7962,0.7963,0.7961,0.7962
EURGBP,20080523,173200,0.7961,0.7961,0.7960,0.7960
EURGBP,20080523,173300,0.7961,0.7961,0.7960,0.7961
EURGBP,20080523,173400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080523,173500,0.7961,0.7962,0.7961,0.7962
EURGBP,20080523,173600,0.7961,0.7962,0.7961,0.7962
EURGBP,20080523,173700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080523,173800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080523,173900,0.7961,0.7961,0.7959,0.7959
EURGBP,20080523,174000,0.7960,0.7960,0.7959,0.7960
EURGBP,20080523,174100,0.7959,0.7960,0.7959,0.7960
EURGBP,20080523,174200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080523,174300,0.7959,0.7960,0.7959,0.7960
EURGBP,20080523,174400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080523,174500,0.7960,0.7960,0.7959,0.7960
EURGBP,20080523,174600,0.7959,0.7960,0.7959,0.7959
EURGBP,20080523,174700,0.7958,0.7958,0.7956,0.7958
EURGBP,20080523,174800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080523,174900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080523,175000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080523,175100,0.7960,0.7962,0.7960,0.7962
EURGBP,20080523,175200,0.7961,0.7961,0.7960,0.7960
EURGBP,20080523,175300,0.7961,0.7961,0.7960,0.7960
EURGBP,20080523,175400,0.7961,0.7961,0.7960,0.7960
EURGBP,20080523,175500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080523,175600,0.7959,0.7960,0.7959,0.7959
EURGBP,20080523,175700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080523,175800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080523,175900,0.7961,0.7961,0.7960,0.7961
EURGBP,20080523,180000,0.7961,0.7962,0.7961,0.7961
EURGBP,20080523,180100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080523,180200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080523,180300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080523,180400,0.7959,0.7960,0.7959,0.7960
EURGBP,20080523,180500,0.7961,0.7962,0.7961,0.7961
EURGBP,20080523,180600,0.7962,0.7962,0.7961,0.7962
EURGBP,20080523,180700,0.7961,0.7962,0.7961,0.7961
EURGBP,20080523,180800,0.7960,0.7961,0.7960,0.7961
EURGBP,20080523,180900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080523,181000,0.7961,0.7961,0.7960,0.7961
EURGBP,20080523,181100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080523,181200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080523,181300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080523,181400,0.7961,0.7962,0.7961,0.7961
EURGBP,20080523,181500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080523,181600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080523,181700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080523,181800,0.7961,0.7962,0.7961,0.7961
EURGBP,20080523,181900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080523,182000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080523,182100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080523,182200,0.7962,0.7962,0.7961,0.7961
EURGBP,20080523,182300,0.7962,0.7962,0.7961,0.7962
EURGBP,20080523,182400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080523,182500,0.7962,0.7962,0.7961,0.7961
EURGBP,20080523,182600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080523,182700,0.7960,0.7962,0.7960,0.7961
EURGBP,20080523,182800,0.7962,0.7962,0.7961,0.7961
EURGBP,20080523,182900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080523,183000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080523,183100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080523,183200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080523,183300,0.7959,0.7960,0.7959,0.7960
EURGBP,20080523,183400,0.7961,0.7961,0.7960,0.7961
EURGBP,20080523,183500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080523,183600,0.7961,0.7962,0.7961,0.7962
EURGBP,20080523,183700,0.7961,0.7963,0.7961,0.7963
EURGBP,20080523,183800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080523,183900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080523,184000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080523,184100,0.7963,0.7964,0.7963,0.7964
EURGBP,20080523,184200,0.7963,0.7964,0.7963,0.7963
EURGBP,20080523,184300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080523,184400,0.7963,0.7965,0.7963,0.7965
EURGBP,20080523,184500,0.7964,0.7965,0.7964,0.7964
EURGBP,20080523,184700,0.7964,0.7964,0.7963,0.7964
EURGBP,20080523,184800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080523,184900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080523,185000,0.7962,0.7963,0.7962,0.7962
EURGBP,20080523,185100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080523,185200,0.7961,0.7963,0.7961,0.7963
EURGBP,20080523,185300,0.7964,0.7964,0.7963,0.7963
EURGBP,20080523,185400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080523,185500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080523,185600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080523,185700,0.7963,0.7965,0.7963,0.7965
EURGBP,20080523,185800,0.7964,0.7965,0.7964,0.7964
EURGBP,20080523,185900,0.7965,0.7967,0.7965,0.7967
EURGBP,20080523,190000,0.7968,0.7969,0.7967,0.7969
EURGBP,20080523,190100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,190200,0.7969,0.7969,0.7968,0.7968
EURGBP,20080523,190300,0.7969,0.7969,0.7967,0.7967
EURGBP,20080523,190400,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,190500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,190600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,190700,0.7967,0.7968,0.7967,0.7968
EURGBP,20080523,190800,0.7967,0.7968,0.7967,0.7968
EURGBP,20080523,190900,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,191000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,191100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,191200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,191300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,191400,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,191600,0.7968,0.7969,0.7968,0.7968
EURGBP,20080523,191700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,191800,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,191900,0.7968,0.7968,0.7967,0.7967
EURGBP,20080523,192000,0.7968,0.7968,0.7967,0.7967
EURGBP,20080523,192100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,192200,0.7967,0.7968,0.7967,0.7967
EURGBP,20080523,192300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,192400,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,192500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,192600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,192700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,192800,0.7967,0.7968,0.7967,0.7967
EURGBP,20080523,192900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,193000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,193100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,193200,0.7967,0.7967,0.7966,0.7966
EURGBP,20080523,193300,0.7966,0.7966,0.7965,0.7966
EURGBP,20080523,193400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080523,193500,0.7967,0.7968,0.7967,0.7968
EURGBP,20080523,193600,0.7969,0.7969,0.7969,0.7969
EURGBP,20080523,193700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,193800,0.7968,0.7969,0.7967,0.7967
EURGBP,20080523,193900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,194000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,194100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,194200,0.7967,0.7967,0.7966,0.7967
EURGBP,20080523,194300,0.7968,0.7969,0.7966,0.7966
EURGBP,20080523,194400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,194500,0.7967,0.7967,0.7966,0.7966
EURGBP,20080523,194600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,194700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,194800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,194900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080523,195000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080523,195100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080523,195200,0.7966,0.7967,0.7966,0.7967
EURGBP,20080523,195300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,195400,0.7968,0.7968,0.7967,0.7967
EURGBP,20080523,195500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,195600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,195700,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,195800,0.7966,0.7968,0.7966,0.7968
EURGBP,20080523,195900,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,200000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,200100,0.7967,0.7969,0.7967,0.7968
EURGBP,20080523,200200,0.7967,0.7968,0.7967,0.7967
EURGBP,20080523,200300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,200400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,200500,0.7967,0.7967,0.7966,0.7966
EURGBP,20080523,200600,0.7967,0.7967,0.7966,0.7966
EURGBP,20080523,200700,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,200800,0.7966,0.7966,0.7965,0.7965
EURGBP,20080523,200900,0.7966,0.7967,0.7966,0.7966
EURGBP,20080523,201000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,201100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,201300,0.7966,0.7966,0.7965,0.7965
EURGBP,20080523,201400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080523,201500,0.7965,0.7966,0.7965,0.7965
EURGBP,20080523,201600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080523,201700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080523,201800,0.7965,0.7966,0.7965,0.7966
EURGBP,20080523,201900,0.7965,0.7967,0.7965,0.7967
EURGBP,20080523,202000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,202100,0.7966,0.7967,0.7966,0.7967
EURGBP,20080523,202200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,202300,0.7965,0.7966,0.7965,0.7965
EURGBP,20080523,202400,0.7965,0.7966,0.7965,0.7965
EURGBP,20080523,202500,0.7965,0.7965,0.7965,0.7965
EURGBP,20080523,202600,0.7966,0.7966,0.7965,0.7965
EURGBP,20080523,202700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080523,202800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,202900,0.7966,0.7967,0.7966,0.7966
EURGBP,20080523,203000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,203100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,203200,0.7966,0.7967,0.7966,0.7967
EURGBP,20080523,203300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080523,203400,0.7966,0.7968,0.7966,0.7968
EURGBP,20080523,203500,0.7967,0.7968,0.7967,0.7968
EURGBP,20080523,203600,0.7967,0.7968,0.7967,0.7968
EURGBP,20080523,203700,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,203800,0.7967,0.7967,0.7966,0.7966
EURGBP,20080523,203900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,204000,0.7967,0.7967,0.7966,0.7966
EURGBP,20080523,204100,0.7967,0.7967,0.7966,0.7967
EURGBP,20080523,204200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,204300,0.7967,0.7967,0.7966,0.7966
EURGBP,20080523,204400,0.7967,0.7967,0.7966,0.7967
EURGBP,20080523,204500,0.7967,0.7967,0.7966,0.7967
EURGBP,20080523,204600,0.7968,0.7968,0.7967,0.7967
EURGBP,20080523,204700,0.7968,0.7968,0.7966,0.7966
EURGBP,20080523,204800,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,204900,0.7967,0.7967,0.7966,0.7966
EURGBP,20080523,205000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,205100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080523,205200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,205300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,205400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080523,205500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,205600,0.7967,0.7968,0.7966,0.7966
EURGBP,20080523,205700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,205800,0.7965,0.7966,0.7965,0.7965
EURGBP,20080523,205900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,210000,0.7967,0.7967,0.7966,0.7967
EURGBP,20080523,210100,0.7966,0.7968,0.7966,0.7968
EURGBP,20080523,210200,0.7967,0.7968,0.7967,0.7968
EURGBP,20080523,210300,0.7967,0.7968,0.7967,0.7968
EURGBP,20080523,210400,0.7967,0.7968,0.7967,0.7968
EURGBP,20080523,210500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,210600,0.7967,0.7968,0.7967,0.7968
EURGBP,20080523,210700,0.7967,0.7968,0.7967,0.7968
EURGBP,20080523,210800,0.7967,0.7968,0.7967,0.7967
EURGBP,20080523,210900,0.7968,0.7968,0.7967,0.7967
EURGBP,20080523,211000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,211100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,211200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,211300,0.7967,0.7968,0.7967,0.7968
EURGBP,20080523,211400,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,211500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080523,211600,0.7968,0.7968,0.7967,0.7968
EURGBP,20080523,211700,0.7968,0.7968,0.7967,0.7968
EURGBP,20080523,211800,0.7967,0.7969,0.7967,0.7969
EURGBP,20080523,211900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080523,212000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080523,212100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080523,212200,0.7969,0.7970,0.7969,0.7969
EURGBP,20080523,212300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080523,212400,0.7970,0.7970,0.7969,0.7969
EURGBP,20080523,212500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080523,212600,0.7969,0.7969,0.7969,0.7969
EURGBP,20080523,212700,0.7968,0.7968,0.7967,0.7968
EURGBP,20080523,212800,0.7967,0.7968,0.7967,0.7967
EURGBP,20080523,212900,0.7966,0.7967,0.7966,0.7967
EURGBP,20080523,213000,0.7966,0.7969,0.7966,0.7968
EURGBP,20080523,213100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080523,213200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,213300,0.7968,0.7969,0.7968,0.7969
EURGBP,20080523,213400,0.7968,0.7969,0.7968,0.7969
EURGBP,20080523,213500,0.7968,0.7969,0.7968,0.7969
EURGBP,20080523,213600,0.7969,0.7969,0.7967,0.7968
EURGBP,20080523,213700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080523,213800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080523,213900,0.7968,0.7968,0.7967,0.7967
EURGBP,20080523,214000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,214100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,214200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,214300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080523,214400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080523,214500,0.7966,0.7967,0.7966,0.7967
EURGBP,20080523,214600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,214700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,214800,0.7967,0.7967,0.7966,0.7966
EURGBP,20080523,214900,0.7965,0.7966,0.7965,0.7966
EURGBP,20080523,215000,0.7967,0.7967,0.7966,0.7966
EURGBP,20080523,215100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,215200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,215300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,215400,0.7965,0.7966,0.7965,0.7966
EURGBP,20080523,215500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,215600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,215700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080523,215800,0.7965,0.7965,0.7964,0.7964
EURGBP,20080523,215900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080523,220000,0.7964,0.7964,0.7963,0.7964
EURCHF,20080523,000100,1.6209,1.6209,1.6208,1.6209
EURCHF,20080523,000200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080523,000300,1.6208,1.6208,1.6208,1.6208
EURCHF,20080523,000400,1.6209,1.6209,1.6208,1.6209
EURCHF,20080523,000500,1.6209,1.6209,1.6209,1.6209
EURCHF,20080523,000600,1.6209,1.6209,1.6209,1.6209
EURCHF,20080523,000700,1.6210,1.6210,1.6208,1.6209
EURCHF,20080523,000800,1.6210,1.6210,1.6209,1.6210
EURCHF,20080523,000900,1.6209,1.6209,1.6209,1.6209
EURCHF,20080523,001000,1.6209,1.6210,1.6209,1.6210
EURCHF,20080523,001100,1.6210,1.6211,1.6210,1.6210
EURCHF,20080523,001200,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,001300,1.6211,1.6211,1.6210,1.6210
EURCHF,20080523,001400,1.6210,1.6211,1.6210,1.6211
EURCHF,20080523,001500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,001600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,001700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080523,001800,1.6212,1.6212,1.6211,1.6211
EURCHF,20080523,001900,1.6211,1.6212,1.6211,1.6212
EURCHF,20080523,002000,1.6213,1.6213,1.6212,1.6212
EURCHF,20080523,002100,1.6211,1.6212,1.6211,1.6212
EURCHF,20080523,002200,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,002300,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,002400,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,002500,1.6214,1.6214,1.6211,1.6211
EURCHF,20080523,002600,1.6212,1.6212,1.6210,1.6210
EURCHF,20080523,002700,1.6211,1.6211,1.6210,1.6211
EURCHF,20080523,002800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,002900,1.6211,1.6212,1.6210,1.6210
EURCHF,20080523,003000,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,003100,1.6210,1.6210,1.6208,1.6208
EURCHF,20080523,003200,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,003300,1.6206,1.6207,1.6205,1.6205
EURCHF,20080523,003400,1.6204,1.6205,1.6204,1.6205
EURCHF,20080523,003500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080523,003600,1.6204,1.6205,1.6204,1.6205
EURCHF,20080523,003700,1.6205,1.6206,1.6205,1.6206
EURCHF,20080523,003800,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,003900,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,004000,1.6206,1.6206,1.6205,1.6206
EURCHF,20080523,004100,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,004200,1.6208,1.6208,1.6207,1.6207
EURCHF,20080523,004300,1.6207,1.6207,1.6206,1.6206
EURCHF,20080523,004400,1.6207,1.6207,1.6206,1.6207
EURCHF,20080523,004500,1.6208,1.6208,1.6208,1.6208
EURCHF,20080523,004600,1.6208,1.6208,1.6207,1.6207
EURCHF,20080523,004700,1.6208,1.6208,1.6207,1.6207
EURCHF,20080523,004800,1.6208,1.6208,1.6205,1.6205
EURCHF,20080523,004900,1.6206,1.6207,1.6206,1.6207
EURCHF,20080523,005000,1.6206,1.6206,1.6206,1.6206
EURCHF,20080523,005100,1.6205,1.6207,1.6205,1.6207
EURCHF,20080523,005200,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,005300,1.6207,1.6207,1.6206,1.6206
EURCHF,20080523,005400,1.6206,1.6206,1.6206,1.6206
EURCHF,20080523,005500,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,005600,1.6206,1.6207,1.6206,1.6206
EURCHF,20080523,005700,1.6206,1.6206,1.6206,1.6206
EURCHF,20080523,005800,1.6205,1.6205,1.6204,1.6205
EURCHF,20080523,005900,1.6204,1.6205,1.6204,1.6205
EURCHF,20080523,010000,1.6205,1.6205,1.6205,1.6205
EURCHF,20080523,010100,1.6205,1.6205,1.6205,1.6205
EURCHF,20080523,010200,1.6204,1.6205,1.6204,1.6205
EURCHF,20080523,010300,1.6204,1.6205,1.6204,1.6205
EURCHF,20080523,010400,1.6204,1.6205,1.6204,1.6204
EURCHF,20080523,010500,1.6204,1.6204,1.6204,1.6204
EURCHF,20080523,010600,1.6205,1.6206,1.6205,1.6206
EURCHF,20080523,010700,1.6206,1.6207,1.6206,1.6207
EURCHF,20080523,010800,1.6206,1.6206,1.6206,1.6206
EURCHF,20080523,010900,1.6206,1.6207,1.6206,1.6207
EURCHF,20080523,011000,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,011100,1.6206,1.6207,1.6206,1.6207
EURCHF,20080523,011200,1.6206,1.6207,1.6206,1.6207
EURCHF,20080523,011300,1.6206,1.6207,1.6206,1.6207
EURCHF,20080523,011400,1.6206,1.6207,1.6206,1.6207
EURCHF,20080523,011500,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,011700,1.6207,1.6207,1.6206,1.6207
EURCHF,20080523,011800,1.6208,1.6208,1.6207,1.6207
EURCHF,20080523,011900,1.6207,1.6208,1.6207,1.6208
EURCHF,20080523,012000,1.6207,1.6208,1.6207,1.6207
EURCHF,20080523,012100,1.6206,1.6208,1.6206,1.6208
EURCHF,20080523,012200,1.6208,1.6208,1.6208,1.6208
EURCHF,20080523,012300,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,012400,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,012500,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,012600,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,012700,1.6207,1.6207,1.6206,1.6207
EURCHF,20080523,012800,1.6206,1.6207,1.6206,1.6206
EURCHF,20080523,012900,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,013000,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,013100,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,013200,1.6206,1.6207,1.6206,1.6206
EURCHF,20080523,013300,1.6205,1.6206,1.6205,1.6206
EURCHF,20080523,013400,1.6206,1.6206,1.6205,1.6205
EURCHF,20080523,013500,1.6206,1.6207,1.6206,1.6207
EURCHF,20080523,013600,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,013700,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,013800,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,013900,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,014000,1.6208,1.6208,1.6206,1.6206
EURCHF,20080523,014100,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,014200,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,014300,1.6207,1.6208,1.6207,1.6208
EURCHF,20080523,014400,1.6207,1.6208,1.6207,1.6207
EURCHF,20080523,014500,1.6208,1.6210,1.6208,1.6209
EURCHF,20080523,014600,1.6207,1.6207,1.6206,1.6207
EURCHF,20080523,014700,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,014800,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,014900,1.6208,1.6208,1.6207,1.6208
EURCHF,20080523,015000,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,015100,1.6207,1.6209,1.6207,1.6209
EURCHF,20080523,015200,1.6208,1.6208,1.6208,1.6208
EURCHF,20080523,015300,1.6209,1.6209,1.6208,1.6209
EURCHF,20080523,015400,1.6208,1.6208,1.6207,1.6208
EURCHF,20080523,015500,1.6208,1.6208,1.6208,1.6208
EURCHF,20080523,015600,1.6207,1.6207,1.6207,1.6207
EURCHF,20080523,015700,1.6208,1.6208,1.6207,1.6208
EURCHF,20080523,015800,1.6207,1.6208,1.6207,1.6208
EURCHF,20080523,015900,1.6207,1.6208,1.6207,1.6208
EURCHF,20080523,020000,1.6207,1.6208,1.6207,1.6207
EURCHF,20080523,020100,1.6208,1.6209,1.6208,1.6208
EURCHF,20080523,020200,1.6208,1.6208,1.6208,1.6208
EURCHF,20080523,020300,1.6208,1.6208,1.6208,1.6208
EURCHF,20080523,020400,1.6209,1.6209,1.6208,1.6208
EURCHF,20080523,020500,1.6207,1.6209,1.6205,1.6205
EURCHF,20080523,020600,1.6206,1.6208,1.6206,1.6208
EURCHF,20080523,020700,1.6208,1.6208,1.6208,1.6208
EURCHF,20080523,020800,1.6207,1.6207,1.6206,1.6206
EURCHF,20080523,020900,1.6207,1.6207,1.6206,1.6206
EURCHF,20080523,021000,1.6206,1.6206,1.6206,1.6206
EURCHF,20080523,021100,1.6205,1.6205,1.6205,1.6205
EURCHF,20080523,021200,1.6205,1.6205,1.6205,1.6205
EURCHF,20080523,021300,1.6204,1.6204,1.6203,1.6204
EURCHF,20080523,021400,1.6203,1.6204,1.6203,1.6204
EURCHF,20080523,021500,1.6204,1.6204,1.6204,1.6204
EURCHF,20080523,021600,1.6205,1.6205,1.6204,1.6204
EURCHF,20080523,021700,1.6204,1.6205,1.6204,1.6205
EURCHF,20080523,021800,1.6204,1.6207,1.6204,1.6207
EURCHF,20080523,021900,1.6206,1.6206,1.6206,1.6206
EURCHF,20080523,022000,1.6206,1.6206,1.6206,1.6206
EURCHF,20080523,022100,1.6205,1.6206,1.6205,1.6206
EURCHF,20080523,022200,1.6207,1.6207,1.6205,1.6207
EURCHF,20080523,022300,1.6208,1.6208,1.6207,1.6208
EURCHF,20080523,022400,1.6207,1.6208,1.6207,1.6207
EURCHF,20080523,022500,1.6208,1.6208,1.6207,1.6207
EURCHF,20080523,022600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080523,022700,1.6210,1.6210,1.6208,1.6208
EURCHF,20080523,022800,1.6209,1.6209,1.6208,1.6209
EURCHF,20080523,022900,1.6208,1.6209,1.6208,1.6209
EURCHF,20080523,023000,1.6208,1.6209,1.6208,1.6208
EURCHF,20080523,023100,1.6209,1.6210,1.6208,1.6209
EURCHF,20080523,023200,1.6208,1.6209,1.6208,1.6209
EURCHF,20080523,023300,1.6210,1.6210,1.6208,1.6208
EURCHF,20080523,023400,1.6209,1.6209,1.6209,1.6209
EURCHF,20080523,023500,1.6209,1.6209,1.6208,1.6209
EURCHF,20080523,023600,1.6208,1.6208,1.6207,1.6207
EURCHF,20080523,023700,1.6208,1.6209,1.6207,1.6208
EURCHF,20080523,023800,1.6209,1.6210,1.6208,1.6210
EURCHF,20080523,023900,1.6209,1.6211,1.6209,1.6211
EURCHF,20080523,024000,1.6211,1.6211,1.6210,1.6211
EURCHF,20080523,024100,1.6212,1.6213,1.6212,1.6213
EURCHF,20080523,024200,1.6212,1.6212,1.6211,1.6211
EURCHF,20080523,024300,1.6211,1.6212,1.6211,1.6212
EURCHF,20080523,024400,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,024500,1.6212,1.6212,1.6211,1.6211
EURCHF,20080523,024600,1.6210,1.6210,1.6208,1.6208
EURCHF,20080523,024700,1.6209,1.6210,1.6209,1.6210
EURCHF,20080523,024800,1.6211,1.6212,1.6211,1.6212
EURCHF,20080523,024900,1.6211,1.6211,1.6210,1.6210
EURCHF,20080523,025000,1.6211,1.6211,1.6210,1.6211
EURCHF,20080523,025100,1.6210,1.6212,1.6210,1.6212
EURCHF,20080523,025200,1.6211,1.6212,1.6211,1.6212
EURCHF,20080523,025300,1.6211,1.6212,1.6211,1.6212
EURCHF,20080523,025400,1.6213,1.6213,1.6212,1.6212
EURCHF,20080523,025500,1.6211,1.6212,1.6211,1.6211
EURCHF,20080523,025600,1.6210,1.6211,1.6210,1.6210
EURCHF,20080523,025700,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,025800,1.6212,1.6213,1.6212,1.6212
EURCHF,20080523,025900,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,030000,1.6211,1.6212,1.6211,1.6211
EURCHF,20080523,030100,1.6212,1.6212,1.6211,1.6212
EURCHF,20080523,030200,1.6213,1.6213,1.6211,1.6211
EURCHF,20080523,030300,1.6212,1.6212,1.6211,1.6212
EURCHF,20080523,030400,1.6213,1.6213,1.6212,1.6212
EURCHF,20080523,030500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,030600,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,030700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080523,030800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,030900,1.6211,1.6212,1.6211,1.6212
EURCHF,20080523,031000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080523,031100,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,031200,1.6211,1.6212,1.6211,1.6212
EURCHF,20080523,031300,1.6211,1.6213,1.6211,1.6213
EURCHF,20080523,031400,1.6213,1.6214,1.6213,1.6213
EURCHF,20080523,031500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,031600,1.6212,1.6212,1.6211,1.6212
EURCHF,20080523,031700,1.6212,1.6213,1.6212,1.6213
EURCHF,20080523,031800,1.6212,1.6213,1.6212,1.6212
EURCHF,20080523,031900,1.6213,1.6213,1.6212,1.6213
EURCHF,20080523,032000,1.6214,1.6214,1.6212,1.6212
EURCHF,20080523,032100,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,032200,1.6212,1.6214,1.6212,1.6212
EURCHF,20080523,032300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080523,032400,1.6213,1.6215,1.6213,1.6214
EURCHF,20080523,032500,1.6213,1.6214,1.6213,1.6214
EURCHF,20080523,032600,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,032700,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,032800,1.6213,1.6214,1.6213,1.6214
EURCHF,20080523,032900,1.6213,1.6214,1.6213,1.6214
EURCHF,20080523,033000,1.6213,1.6214,1.6213,1.6213
EURCHF,20080523,033100,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,033200,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,033300,1.6214,1.6214,1.6213,1.6214
EURCHF,20080523,033400,1.6213,1.6214,1.6213,1.6213
EURCHF,20080523,033500,1.6214,1.6215,1.6213,1.6214
EURCHF,20080523,033600,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,033700,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,033800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,033900,1.6214,1.6215,1.6214,1.6215
EURCHF,20080523,034000,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,034100,1.6214,1.6215,1.6214,1.6214
EURCHF,20080523,034200,1.6213,1.6214,1.6213,1.6213
EURCHF,20080523,034300,1.6212,1.6214,1.6212,1.6214
EURCHF,20080523,034400,1.6213,1.6214,1.6213,1.6214
EURCHF,20080523,034500,1.6214,1.6214,1.6213,1.6213
EURCHF,20080523,034600,1.6214,1.6214,1.6213,1.6213
EURCHF,20080523,034700,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,034800,1.6213,1.6214,1.6213,1.6213
EURCHF,20080523,034900,1.6214,1.6215,1.6214,1.6214
EURCHF,20080523,035000,1.6215,1.6216,1.6215,1.6216
EURCHF,20080523,035100,1.6215,1.6216,1.6215,1.6216
EURCHF,20080523,035200,1.6215,1.6216,1.6215,1.6215
EURCHF,20080523,035300,1.6216,1.6216,1.6215,1.6215
EURCHF,20080523,035400,1.6216,1.6216,1.6215,1.6215
EURCHF,20080523,035500,1.6216,1.6216,1.6215,1.6216
EURCHF,20080523,035600,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,035700,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,035800,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,035900,1.6214,1.6215,1.6214,1.6215
EURCHF,20080523,040000,1.6215,1.6215,1.6214,1.6214
EURCHF,20080523,040100,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,040200,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,040300,1.6215,1.6215,1.6214,1.6214
EURCHF,20080523,040400,1.6215,1.6215,1.6214,1.6214
EURCHF,20080523,040500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,040600,1.6215,1.6217,1.6215,1.6216
EURCHF,20080523,040700,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,040800,1.6216,1.6216,1.6215,1.6215
EURCHF,20080523,040900,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,041000,1.6216,1.6216,1.6214,1.6215
EURCHF,20080523,041100,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,041200,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,041300,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,041400,1.6214,1.6215,1.6214,1.6215
EURCHF,20080523,041500,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,041600,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,041700,1.6215,1.6216,1.6215,1.6215
EURCHF,20080523,041800,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,041900,1.6216,1.6217,1.6216,1.6217
EURCHF,20080523,042000,1.6216,1.6216,1.6216,1.6216
EURCHF,20080523,042100,1.6217,1.6217,1.6216,1.6216
EURCHF,20080523,042200,1.6216,1.6217,1.6216,1.6216
EURCHF,20080523,042300,1.6216,1.6216,1.6216,1.6216
EURCHF,20080523,042400,1.6217,1.6217,1.6217,1.6217
EURCHF,20080523,042500,1.6217,1.6218,1.6217,1.6218
EURCHF,20080523,042600,1.6217,1.6218,1.6217,1.6217
EURCHF,20080523,042700,1.6216,1.6217,1.6216,1.6217
EURCHF,20080523,042800,1.6216,1.6217,1.6216,1.6217
EURCHF,20080523,042900,1.6216,1.6217,1.6215,1.6217
EURCHF,20080523,043000,1.6216,1.6217,1.6216,1.6216
EURCHF,20080523,043100,1.6216,1.6216,1.6216,1.6216
EURCHF,20080523,043200,1.6215,1.6216,1.6215,1.6216
EURCHF,20080523,043300,1.6215,1.6215,1.6214,1.6214
EURCHF,20080523,043400,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,043500,1.6214,1.6214,1.6213,1.6213
EURCHF,20080523,043600,1.6214,1.6215,1.6214,1.6214
EURCHF,20080523,043700,1.6213,1.6216,1.6213,1.6216
EURCHF,20080523,043800,1.6216,1.6216,1.6216,1.6216
EURCHF,20080523,043900,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,044000,1.6214,1.6215,1.6214,1.6215
EURCHF,20080523,044100,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,044200,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,044300,1.6214,1.6215,1.6214,1.6214
EURCHF,20080523,044400,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,044500,1.6212,1.6212,1.6211,1.6212
EURCHF,20080523,044600,1.6214,1.6214,1.6213,1.6213
EURCHF,20080523,044700,1.6212,1.6216,1.6212,1.6215
EURCHF,20080523,044800,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,044900,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,045000,1.6214,1.6215,1.6214,1.6214
EURCHF,20080523,045100,1.6215,1.6215,1.6214,1.6215
EURCHF,20080523,045200,1.6214,1.6214,1.6213,1.6214
EURCHF,20080523,045300,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,045400,1.6214,1.6214,1.6213,1.6213
EURCHF,20080523,045500,1.6214,1.6214,1.6212,1.6213
EURCHF,20080523,045600,1.6214,1.6214,1.6213,1.6214
EURCHF,20080523,045700,1.6213,1.6214,1.6213,1.6213
EURCHF,20080523,045800,1.6213,1.6214,1.6213,1.6214
EURCHF,20080523,045900,1.6213,1.6214,1.6213,1.6214
EURCHF,20080523,050000,1.6213,1.6213,1.6212,1.6212
EURCHF,20080523,050100,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,050200,1.6213,1.6213,1.6212,1.6212
EURCHF,20080523,050300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,050400,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,050500,1.6212,1.6213,1.6212,1.6213
EURCHF,20080523,050600,1.6214,1.6214,1.6213,1.6213
EURCHF,20080523,050700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,050800,1.6212,1.6212,1.6211,1.6212
EURCHF,20080523,050900,1.6211,1.6212,1.6211,1.6212
EURCHF,20080523,051000,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,051100,1.6211,1.6211,1.6210,1.6210
EURCHF,20080523,051200,1.6210,1.6211,1.6210,1.6211
EURCHF,20080523,051300,1.6211,1.6212,1.6211,1.6212
EURCHF,20080523,051400,1.6213,1.6213,1.6212,1.6212
EURCHF,20080523,051500,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,051600,1.6212,1.6213,1.6211,1.6213
EURCHF,20080523,051700,1.6212,1.6212,1.6210,1.6210
EURCHF,20080523,051800,1.6210,1.6211,1.6210,1.6210
EURCHF,20080523,051900,1.6211,1.6212,1.6211,1.6212
EURCHF,20080523,052000,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,052100,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,052200,1.6211,1.6211,1.6210,1.6210
EURCHF,20080523,052300,1.6210,1.6210,1.6210,1.6210
EURCHF,20080523,052400,1.6210,1.6211,1.6210,1.6211
EURCHF,20080523,052500,1.6210,1.6210,1.6210,1.6210
EURCHF,20080523,052600,1.6210,1.6211,1.6210,1.6211
EURCHF,20080523,052700,1.6211,1.6211,1.6210,1.6210
EURCHF,20080523,052800,1.6209,1.6209,1.6209,1.6209
EURCHF,20080523,052900,1.6208,1.6208,1.6208,1.6208
EURCHF,20080523,053000,1.6208,1.6209,1.6208,1.6209
EURCHF,20080523,053100,1.6208,1.6209,1.6208,1.6209
EURCHF,20080523,053200,1.6208,1.6209,1.6208,1.6208
EURCHF,20080523,053300,1.6209,1.6209,1.6209,1.6209
EURCHF,20080523,053400,1.6208,1.6210,1.6208,1.6210
EURCHF,20080523,053500,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,053600,1.6211,1.6212,1.6211,1.6211
EURCHF,20080523,053700,1.6212,1.6212,1.6211,1.6211
EURCHF,20080523,053800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,053900,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,054000,1.6212,1.6212,1.6210,1.6210
EURCHF,20080523,054100,1.6209,1.6210,1.6209,1.6210
EURCHF,20080523,054200,1.6210,1.6211,1.6210,1.6211
EURCHF,20080523,054300,1.6210,1.6210,1.6210,1.6210
EURCHF,20080523,054400,1.6210,1.6211,1.6210,1.6211
EURCHF,20080523,054500,1.6210,1.6211,1.6210,1.6211
EURCHF,20080523,054600,1.6210,1.6211,1.6210,1.6211
EURCHF,20080523,054700,1.6211,1.6211,1.6210,1.6210
EURCHF,20080523,054800,1.6210,1.6210,1.6210,1.6210
EURCHF,20080523,054900,1.6210,1.6210,1.6210,1.6210
EURCHF,20080523,055000,1.6209,1.6210,1.6209,1.6210
EURCHF,20080523,055100,1.6211,1.6211,1.6210,1.6210
EURCHF,20080523,055200,1.6209,1.6210,1.6209,1.6210
EURCHF,20080523,055300,1.6209,1.6210,1.6209,1.6210
EURCHF,20080523,055400,1.6211,1.6211,1.6210,1.6211
EURCHF,20080523,055500,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,055600,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,055700,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,055800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,055900,1.6210,1.6212,1.6210,1.6212
EURCHF,20080523,060100,1.6212,1.6212,1.6211,1.6211
EURCHF,20080523,060200,1.6210,1.6211,1.6209,1.6211
EURCHF,20080523,060300,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,060400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,060500,1.6212,1.6213,1.6210,1.6210
EURCHF,20080523,060600,1.6210,1.6211,1.6210,1.6211
EURCHF,20080523,060700,1.6212,1.6214,1.6212,1.6213
EURCHF,20080523,060800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,060900,1.6212,1.6213,1.6212,1.6213
EURCHF,20080523,061000,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,061100,1.6214,1.6214,1.6213,1.6214
EURCHF,20080523,061200,1.6215,1.6215,1.6214,1.6214
EURCHF,20080523,061300,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,061400,1.6214,1.6216,1.6214,1.6216
EURCHF,20080523,061500,1.6216,1.6216,1.6216,1.6216
EURCHF,20080523,061600,1.6216,1.6216,1.6216,1.6216
EURCHF,20080523,061700,1.6216,1.6216,1.6216,1.6216
EURCHF,20080523,061800,1.6217,1.6217,1.6215,1.6215
EURCHF,20080523,061900,1.6216,1.6216,1.6215,1.6215
EURCHF,20080523,062000,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,062100,1.6215,1.6215,1.6214,1.6214
EURCHF,20080523,062200,1.6215,1.6215,1.6213,1.6213
EURCHF,20080523,062300,1.6214,1.6214,1.6212,1.6212
EURCHF,20080523,062400,1.6213,1.6214,1.6212,1.6213
EURCHF,20080523,062500,1.6212,1.6213,1.6212,1.6213
EURCHF,20080523,062600,1.6212,1.6214,1.6212,1.6214
EURCHF,20080523,062700,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,062800,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,062900,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,063000,1.6212,1.6213,1.6212,1.6213
EURCHF,20080523,063100,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,063200,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,063300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,063400,1.6212,1.6212,1.6211,1.6212
EURCHF,20080523,063500,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,063600,1.6213,1.6213,1.6212,1.6212
EURCHF,20080523,063700,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,063800,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,063900,1.6212,1.6212,1.6211,1.6212
EURCHF,20080523,064000,1.6212,1.6213,1.6212,1.6212
EURCHF,20080523,064100,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,064200,1.6212,1.6213,1.6211,1.6211
EURCHF,20080523,064300,1.6210,1.6210,1.6210,1.6210
EURCHF,20080523,064400,1.6210,1.6210,1.6210,1.6210
EURCHF,20080523,064500,1.6210,1.6212,1.6210,1.6212
EURCHF,20080523,064600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,064700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,064800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,064900,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,065000,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,065100,1.6213,1.6213,1.6212,1.6212
EURCHF,20080523,065200,1.6212,1.6213,1.6212,1.6213
EURCHF,20080523,065300,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,065400,1.6214,1.6214,1.6213,1.6213
EURCHF,20080523,065500,1.6212,1.6213,1.6212,1.6212
EURCHF,20080523,065600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,065700,1.6211,1.6211,1.6210,1.6210
EURCHF,20080523,065800,1.6209,1.6210,1.6209,1.6210
EURCHF,20080523,065900,1.6209,1.6210,1.6209,1.6210
EURCHF,20080523,070000,1.6211,1.6212,1.6211,1.6211
EURCHF,20080523,070100,1.6210,1.6210,1.6209,1.6210
EURCHF,20080523,070200,1.6211,1.6212,1.6211,1.6212
EURCHF,20080523,070300,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,070400,1.6212,1.6212,1.6211,1.6211
EURCHF,20080523,070500,1.6210,1.6214,1.6210,1.6212
EURCHF,20080523,070600,1.6211,1.6213,1.6211,1.6213
EURCHF,20080523,070700,1.6214,1.6214,1.6213,1.6213
EURCHF,20080523,070800,1.6212,1.6213,1.6212,1.6213
EURCHF,20080523,070900,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,071000,1.6212,1.6213,1.6212,1.6212
EURCHF,20080523,071100,1.6213,1.6213,1.6212,1.6213
EURCHF,20080523,071200,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,071300,1.6214,1.6214,1.6213,1.6213
EURCHF,20080523,071400,1.6212,1.6213,1.6212,1.6213
EURCHF,20080523,071500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,071600,1.6213,1.6214,1.6212,1.6214
EURCHF,20080523,071700,1.6213,1.6214,1.6213,1.6214
EURCHF,20080523,071800,1.6213,1.6214,1.6213,1.6214
EURCHF,20080523,071900,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,072000,1.6212,1.6213,1.6212,1.6213
EURCHF,20080523,072100,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,072200,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,072300,1.6214,1.6214,1.6213,1.6213
EURCHF,20080523,072400,1.6214,1.6214,1.6213,1.6213
EURCHF,20080523,072500,1.6213,1.6214,1.6213,1.6214
EURCHF,20080523,072600,1.6215,1.6216,1.6214,1.6214
EURCHF,20080523,072700,1.6213,1.6214,1.6213,1.6214
EURCHF,20080523,072800,1.6213,1.6214,1.6213,1.6214
EURCHF,20080523,072900,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,073000,1.6213,1.6214,1.6213,1.6213
EURCHF,20080523,073100,1.6214,1.6214,1.6213,1.6213
EURCHF,20080523,073200,1.6214,1.6214,1.6213,1.6213
EURCHF,20080523,073300,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,073400,1.6212,1.6212,1.6211,1.6212
EURCHF,20080523,073500,1.6213,1.6213,1.6213,1.6213
EURCHF,20080523,073600,1.6212,1.6213,1.6212,1.6213
EURCHF,20080523,073700,1.6212,1.6213,1.6212,1.6213
EURCHF,20080523,073800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080523,073900,1.6212,1.6214,1.6212,1.6214
EURCHF,20080523,074000,1.6215,1.6216,1.6214,1.6214
EURCHF,20080523,074100,1.6215,1.6215,1.6214,1.6214
EURCHF,20080523,074200,1.6213,1.6214,1.6213,1.6214
EURCHF,20080523,074300,1.6215,1.6215,1.6215,1.6215
EURCHF,20080523,074400,1.6215,1.6218,1.6215,1.6218
EURCHF,20080523,074500,1.6221,1.6223,1.6221,1.6221
EURCHF,20080523,074600,1.6220,1.6223,1.6220,1.6221
EURCHF,20080523,074700,1.6221,1.6221,1.6221,1.6221
EURCHF,20080523,074800,1.6220,1.6221,1.6220,1.6220
EURCHF,20080523,074900,1.6219,1.6219,1.6218,1.6218
EURCHF,20080523,075000,1.6217,1.6217,1.6216,1.6216
EURCHF,20080523,075100,1.6217,1.6217,1.6215,1.6215
EURCHF,20080523,075200,1.6214,1.6216,1.6212,1.6216
EURCHF,20080523,075300,1.6217,1.6219,1.6217,1.6218
EURCHF,20080523,075400,1.6216,1.6216,1.6214,1.6214
EURCHF,20080523,075500,1.6213,1.6214,1.6213,1.6213
EURCHF,20080523,075600,1.6212,1.6214,1.6212,1.6214
EURCHF,20080523,075700,1.6213,1.6215,1.6213,1.6215
EURCHF,20080523,075800,1.6214,1.6214,1.6212,1.6212
EURCHF,20080523,075900,1.6213,1.6213,1.6212,1.6213
EURCHF,20080523,080000,1.6214,1.6214,1.6214,1.6214
EURCHF,20080523,080100,1.6215,1.6216,1.6214,1.6215
EURCHF,20080523,080200,1.6214,1.6214,1.6213,1.6213
EURCHF,20080523,080300,1.6212,1.6212,1.6211,1.6211
EURCHF,20080523,080400,1.6212,1.6213,1.6212,1.6212
EURCHF,20080523,080500,1.6213,1.6213,1.6211,1.6211
EURCHF,20080523,080600,1.6212,1.6214,1.6212,1.6213
EURCHF,20080523,080700,1.6212,1.6212,1.6211,1.6211
EURCHF,20080523,080800,1.6212,1.6212,1.6211,1.6211
EURCHF,20080523,080900,1.6212,1.6212,1.6211,1.6211
EURCHF,20080523,081000,1.6212,1.6213,1.6212,1.6212
EURCHF,20080523,081100,1.6211,1.6212,1.6211,1.6211
EURCHF,20080523,081200,1.6210,1.6211,1.6210,1.6211
EURCHF,20080523,081300,1.6212,1.6213,1.6212,1.6212
EURCHF,20080523,081400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080523,081500,1.6212,1.6213,1.6211,1.6213
EURCHF,20080523,081600,1.6214,1.6214,1.6213,1.6213
EURCHF,20080523,081700,1.6212,1.6214,1.6212,1.6213
EURCHF,20080523,081800,1.6214,1.6214,1.6213,1.6214
EURCHF,20080523,081900,1.6215,1.6216,1.6215,1.6216
EURCHF,20080523,082000,1.6215,1.6216,1.6215,1.6216
EURCHF,20080523,082100,1.6216,1.6217,1.6216,1.6217
EURCHF,20080523,082200,1.6219,1.6219,1.6216,1.6216
EURCHF,20080523,082300,1.6217,1.6217,1.6215,1.6215
EURCHF,20080523,082400,1.6219,1.6221,1.6219,1.6220
EURCHF,20080523,082500,1.6221,1.6221,1.6218,1.6219
EURCHF,20080523,082600,1.6220,1.6221,1.6219,1.6219
EURCHF,20080523,082700,1.6220,1.6220,1.6218,1.6218
EURCHF,20080523,082800,1.6219,1.6221,1.6219,1.6221
EURCHF,20080523,082900,1.6219,1.6221,1.6219,1.6220
EURCHF,20080523,083000,1.6221,1.6221,1.6219,1.6219
EURCHF,20080523,083100,1.6221,1.6221,1.6219,1.6221
EURCHF,20080523,083200,1.6222,1.6223,1.6221,1.6221
EURCHF,20080523,083300,1.6222,1.6222,1.6222,1.6222
EURCHF,20080523,083400,1.6221,1.6221,1.6218,1.6218
EURCHF,20080523,083500,1.6217,1.6217,1.6214,1.6214
EURCHF,20080523,083600,1.6215,1.6216,1.6215,1.6216
EURCHF,20080523,083700,1.6215,1.6215,1.6214,1.6214
EURCHF,20080523,083800,1.6215,1.6217,1.6215,1.6215
EURCHF,20080523,083900,1.6214,1.6216,1.6214,1.6216
EURCHF,20080523,084000,1.6216,1.6216,1.6215,1.6215
EURCHF,20080523,084100,1.6214,1.6216,1.6214,1.6216
EURCHF,20080523,084200,1.6215,1.6220,1.6215,1.6219
EURCHF,20080523,084300,1.6220,1.6220,1.6219,1.6220
EURCHF,20080523,084400,1.6221,1.6221,1.6219,1.6219
EURCHF,20080523,084500,1.6218,1.6219,1.6216,1.6216
EURCHF,20080523,084600,1.6215,1.6215,1.6213,1.6213
EURCHF,20080523,084700,1.6212,1.6216,1.6212,1.6216
EURCHF,20080523,084800,1.6215,1.6215,1.6213,1.6213
EURCHF,20080523,084900,1.6214,1.6215,1.6212,1.6212
EURCHF,20080523,085000,1.6213,1.6213,1.6212,1.6212
EURCHF,20080523,085100,1.6213,1.6215,1.6213,1.6215
EURCHF,20080523,085200,1.6214,1.6215,1.6213,1.6214
EURCHF,20080523,085300,1.6211,1.6211,1.6207,1.6208
EURCHF,20080523,085400,1.6209,1.6209,1.6208,1.6208
EURCHF,20080523,085500,1.6209,1.6211,1.6209,1.6211
EURCHF,20080523,085600,1.6209,1.6210,1.6208,1.6209
EURCHF,20080523,085700,1.6205,1.6211,1.6204,1.6204
EURCHF,20080523,085800,1.6205,1.6208,1.6204,1.6207
EURCHF,20080523,085900,1.6208,1.6208,1.6206,1.6206
EURCHF,20080523,090000,1.6205,1.6207,1.6204,1.6207
EURCHF,20080523,090100,1.6208,1.6208,1.6207,1.6207
EURCHF,20080523,090200,1.6206,1.6211,1.6206,1.6211
EURCHF,20080523,090300,1.6210,1.6214,1.6209,1.6212
EURCHF,20080523,090400,1.6210,1.6213,1.6210,1.6213
EURCHF,20080523,090500,1.6214,1.6216,1.6214,1.6216
EURCHF,20080523,090600,1.6215,1.6219,1.6215,1.6219
EURCHF,20080523,090700,1.6220,1.6221,1.6219,1.6219
EURCHF,20080523,090800,1.6218,1.6221,1.6218,1.6219
EURCHF,20080523,090900,1.6220,1.6220,1.6219,1.6219
EURCHF,20080523,091000,1.6220,1.6221,1.6220,1.6220
EURCHF,20080523,091100,1.6221,1.6222,1.6220,1.6221
EURCHF,20080523,091200,1.6222,1.6222,1.6221,1.6221
EURCHF,20080523,091300,1.6222,1.6222,1.6221,1.6222
EURCHF,20080523,091400,1.6223,1.6225,1.6217,1.6217
EURCHF,20080523,091500,1.6216,1.6218,1.6216,1.6218
EURCHF,20080523,091600,1.6219,1.6220,1.6219,1.6219
EURCHF,20080523,091700,1.6218,1.6218,1.6213,1.6214
EURCHF,20080523,091800,1.6212,1.6214,1.6211,1.6213
EURCHF,20080523,091900,1.6212,1.6214,1.6212,1.6214
EURCHF,20080523,092000,1.6213,1.6214,1.6212,1.6212
EURCHF,20080523,092100,1.6211,1.6214,1.6211,1.6214
EURCHF,20080523,092200,1.6213,1.6213,1.6210,1.6211
EURCHF,20080523,092300,1.6210,1.6212,1.6210,1.6211
EURCHF,20080523,092400,1.6210,1.6211,1.6210,1.6211
EURCHF,20080523,092500,1.6212,1.6213,1.6211,1.6211
EURCHF,20080523,092600,1.6212,1.6213,1.6210,1.6210
EURCHF,20080523,092700,1.6211,1.6211,1.6208,1.6209
EURCHF,20080523,092800,1.6210,1.6211,1.6208,1.6209
EURCHF,20080523,092900,1.6211,1.6214,1.6211,1.6214
EURCHF,20080523,093000,1.6213,1.6213,1.6211,1.6213
EURCHF,20080523,093100,1.6214,1.6222,1.6213,1.6222
EURCHF,20080523,093200,1.6219,1.6220,1.6219,1.6219
EURCHF,20080523,093300,1.6221,1.6223,1.6217,1.6217
EURCHF,20080523,093400,1.6218,1.6218,1.6215,1.6216
EURCHF,20080523,093500,1.6215,1.6215,1.6209,1.6210
EURCHF,20080523,093600,1.6211,1.6213,1.6211,1.6213
EURCHF,20080523,093700,1.6214,1.6214,1.6208,1.6208
EURCHF,20080523,093800,1.6209,1.6209,1.6207,1.6208
EURCHF,20080523,093900,1.6209,1.6209,1.6208,1.6209
EURCHF,20080523,094000,1.6208,1.6209,1.6208,1.6208
EURCHF,20080523,094100,1.6209,1.6209,1.6205,1.6207
EURCHF,20080523,094200,1.6206,1.6209,1.6206,1.6208
EURCHF,20080523,094300,1.6209,1.6211,1.6209,1.6210
EURCHF,20080523,094400,1.6209,1.6210,1.6209,1.6209
EURCHF,20080523,094500,1.6210,1.6211,1.6210,1.6211
EURCHF,20080523,094600,1.6210,1.6210,1.6208,1.6210
EURCHF,20080523,094700,1.6209,1.6212,1.6209,1.6212
EURCHF,20080523,094800,1.6213,1.6213,1.6211,1.6211
EURCHF,20080523,094900,1.6212,1.6212,1.6211,1.6212
EURCHF,20080523,095000,1.6211,1.6211,1.6209,1.6210
EURCHF,20080523,095100,1.6209,1.6209,1.6208,1.6209
EURCHF,20080523,095200,1.6208,1.6209,1.6200,1.6200
EURCHF,20080523,095300,1.6198,1.6198,1.6193,1.6193
EURCHF,20080523,095400,1.6192,1.6193,1.6191,1.6191
EURCHF,20080523,095500,1.6188,1.6191,1.6187,1.6187
EURCHF,20080523,095600,1.6186,1.6189,1.6186,1.6188
EURCHF,20080523,095700,1.6189,1.6192,1.6188,1.6192
EURCHF,20080523,095800,1.6193,1.6193,1.6188,1.6188
EURCHF,20080523,095900,1.6189,1.6191,1.6188,1.6191
EURCHF,20080523,100000,1.6192,1.6197,1.6192,1.6197
EURCHF,20080523,100100,1.6199,1.6199,1.6195,1.6196
EURCHF,20080523,100200,1.6195,1.6195,1.6193,1.6193
EURCHF,20080523,100300,1.6192,1.6192,1.6188,1.6189
EURCHF,20080523,100400,1.6188,1.6189,1.6185,1.6185
EURCHF,20080523,100500,1.6187,1.6190,1.6186,1.6189
EURCHF,20080523,100600,1.6188,1.6191,1.6188,1.6189
EURCHF,20080523,100700,1.6188,1.6190,1.6188,1.6189
EURCHF,20080523,100800,1.6190,1.6190,1.6188,1.6188
EURCHF,20080523,100900,1.6187,1.6188,1.6182,1.6182
EURCHF,20080523,101000,1.6181,1.6181,1.6174,1.6175
EURCHF,20080523,101100,1.6176,1.6178,1.6176,1.6177
EURCHF,20080523,101200,1.6179,1.6179,1.6177,1.6177
EURCHF,20080523,101300,1.6174,1.6175,1.6172,1.6175
EURCHF,20080523,101400,1.6176,1.6178,1.6176,1.6177
EURCHF,20080523,101500,1.6176,1.6177,1.6176,1.6177
EURCHF,20080523,101600,1.6176,1.6177,1.6175,1.6177
EURCHF,20080523,101700,1.6176,1.6178,1.6175,1.6177
EURCHF,20080523,101800,1.6176,1.6180,1.6176,1.6179
EURCHF,20080523,101900,1.6178,1.6179,1.6178,1.6179
EURCHF,20080523,102000,1.6177,1.6180,1.6177,1.6178
EURCHF,20080523,102100,1.6179,1.6179,1.6178,1.6178
EURCHF,20080523,102200,1.6179,1.6179,1.6177,1.6177
EURCHF,20080523,102300,1.6178,1.6178,1.6175,1.6176
EURCHF,20080523,102400,1.6175,1.6175,1.6171,1.6171
EURCHF,20080523,102500,1.6172,1.6172,1.6171,1.6172
EURCHF,20080523,102600,1.6173,1.6175,1.6173,1.6174
EURCHF,20080523,102700,1.6173,1.6175,1.6172,1.6175
EURCHF,20080523,102800,1.6174,1.6175,1.6174,1.6174
EURCHF,20080523,102900,1.6175,1.6177,1.6175,1.6175
EURCHF,20080523,103000,1.6174,1.6175,1.6174,1.6174
EURCHF,20080523,103100,1.6175,1.6177,1.6175,1.6176
EURCHF,20080523,103200,1.6177,1.6177,1.6175,1.6175
EURCHF,20080523,103300,1.6176,1.6178,1.6176,1.6177
EURCHF,20080523,103400,1.6178,1.6179,1.6177,1.6177
EURCHF,20080523,103500,1.6176,1.6178,1.6176,1.6177
EURCHF,20080523,103600,1.6178,1.6180,1.6178,1.6178
EURCHF,20080523,103700,1.6180,1.6181,1.6180,1.6180
EURCHF,20080523,103800,1.6179,1.6181,1.6179,1.6181
EURCHF,20080523,103900,1.6182,1.6182,1.6180,1.6180
EURCHF,20080523,104000,1.6179,1.6179,1.6178,1.6179
EURCHF,20080523,104100,1.6178,1.6178,1.6175,1.6175
EURCHF,20080523,104200,1.6176,1.6178,1.6176,1.6178
EURCHF,20080523,104300,1.6177,1.6178,1.6177,1.6178
EURCHF,20080523,104400,1.6179,1.6179,1.6178,1.6178
EURCHF,20080523,104500,1.6177,1.6179,1.6177,1.6178
EURCHF,20080523,104600,1.6177,1.6178,1.6177,1.6177
EURCHF,20080523,104700,1.6178,1.6180,1.6177,1.6179
EURCHF,20080523,104800,1.6180,1.6180,1.6179,1.6180
EURCHF,20080523,104900,1.6179,1.6180,1.6179,1.6179
EURCHF,20080523,105000,1.6178,1.6178,1.6177,1.6177
EURCHF,20080523,105100,1.6178,1.6178,1.6176,1.6177
EURCHF,20080523,105200,1.6178,1.6180,1.6178,1.6180
EURCHF,20080523,105300,1.6178,1.6178,1.6177,1.6177
EURCHF,20080523,105400,1.6178,1.6179,1.6174,1.6179
EURCHF,20080523,105500,1.6178,1.6179,1.6177,1.6177
EURCHF,20080523,105600,1.6178,1.6179,1.6178,1.6178
EURCHF,20080523,105700,1.6179,1.6179,1.6177,1.6178
EURCHF,20080523,105800,1.6179,1.6179,1.6177,1.6179
EURCHF,20080523,105900,1.6179,1.6179,1.6178,1.6179
EURCHF,20080523,110000,1.6178,1.6180,1.6178,1.6180
EURCHF,20080523,110100,1.6179,1.6181,1.6179,1.6179
EURCHF,20080523,110200,1.6180,1.6182,1.6180,1.6181
EURCHF,20080523,110300,1.6180,1.6182,1.6180,1.6182
EURCHF,20080523,110400,1.6181,1.6183,1.6180,1.6183
EURCHF,20080523,110500,1.6184,1.6184,1.6181,1.6184
EURCHF,20080523,110600,1.6183,1.6183,1.6181,1.6181
EURCHF,20080523,110700,1.6180,1.6184,1.6180,1.6182
EURCHF,20080523,110800,1.6181,1.6184,1.6181,1.6183
EURCHF,20080523,110900,1.6182,1.6182,1.6181,1.6181
EURCHF,20080523,111000,1.6182,1.6184,1.6181,1.6182
EURCHF,20080523,111100,1.6183,1.6186,1.6182,1.6184
EURCHF,20080523,111200,1.6183,1.6185,1.6182,1.6183
EURCHF,20080523,111300,1.6182,1.6184,1.6182,1.6184
EURCHF,20080523,111400,1.6183,1.6183,1.6182,1.6182
EURCHF,20080523,111500,1.6181,1.6182,1.6180,1.6180
EURCHF,20080523,111600,1.6179,1.6180,1.6179,1.6179
EURCHF,20080523,111700,1.6178,1.6179,1.6177,1.6179
EURCHF,20080523,111800,1.6178,1.6179,1.6177,1.6177
EURCHF,20080523,111900,1.6178,1.6179,1.6177,1.6178
EURCHF,20080523,112000,1.6177,1.6179,1.6176,1.6176
EURCHF,20080523,112100,1.6177,1.6178,1.6176,1.6178
EURCHF,20080523,112200,1.6177,1.6178,1.6176,1.6177
EURCHF,20080523,112300,1.6178,1.6178,1.6177,1.6178
EURCHF,20080523,112400,1.6177,1.6179,1.6177,1.6179
EURCHF,20080523,112500,1.6178,1.6179,1.6178,1.6179
EURCHF,20080523,112600,1.6178,1.6179,1.6178,1.6179
EURCHF,20080523,112700,1.6181,1.6182,1.6181,1.6181
EURCHF,20080523,112800,1.6180,1.6180,1.6179,1.6179
EURCHF,20080523,112900,1.6178,1.6179,1.6178,1.6179
EURCHF,20080523,113000,1.6179,1.6180,1.6179,1.6180
EURCHF,20080523,113100,1.6179,1.6180,1.6179,1.6180
EURCHF,20080523,113200,1.6179,1.6180,1.6178,1.6178
EURCHF,20080523,113300,1.6179,1.6179,1.6175,1.6175
EURCHF,20080523,113400,1.6176,1.6176,1.6175,1.6175
EURCHF,20080523,113500,1.6174,1.6179,1.6174,1.6179
EURCHF,20080523,113600,1.6178,1.6178,1.6178,1.6178
EURCHF,20080523,113700,1.6177,1.6178,1.6177,1.6178
EURCHF,20080523,113800,1.6177,1.6177,1.6175,1.6176
EURCHF,20080523,113900,1.6177,1.6177,1.6175,1.6175
EURCHF,20080523,114000,1.6176,1.6176,1.6174,1.6174
EURCHF,20080523,114100,1.6175,1.6176,1.6175,1.6175
EURCHF,20080523,114200,1.6174,1.6175,1.6174,1.6175
EURCHF,20080523,114300,1.6175,1.6175,1.6172,1.6172
EURCHF,20080523,114400,1.6171,1.6172,1.6171,1.6171
EURCHF,20080523,114500,1.6172,1.6173,1.6171,1.6172
EURCHF,20080523,114600,1.6171,1.6172,1.6169,1.6172
EURCHF,20080523,114700,1.6171,1.6171,1.6171,1.6171
EURCHF,20080523,114800,1.6171,1.6174,1.6170,1.6174
EURCHF,20080523,114900,1.6173,1.6174,1.6173,1.6174
EURCHF,20080523,115000,1.6173,1.6175,1.6172,1.6175
EURCHF,20080523,115100,1.6174,1.6175,1.6173,1.6173
EURCHF,20080523,115200,1.6174,1.6174,1.6172,1.6172
EURCHF,20080523,115300,1.6173,1.6173,1.6170,1.6171
EURCHF,20080523,115400,1.6170,1.6172,1.6170,1.6171
EURCHF,20080523,115500,1.6170,1.6173,1.6170,1.6173
EURCHF,20080523,115600,1.6172,1.6172,1.6171,1.6171
EURCHF,20080523,115700,1.6172,1.6172,1.6171,1.6171
EURCHF,20080523,115800,1.6172,1.6172,1.6171,1.6172
EURCHF,20080523,115900,1.6171,1.6172,1.6171,1.6171
EURCHF,20080523,120000,1.6172,1.6172,1.6170,1.6170
EURCHF,20080523,120100,1.6171,1.6171,1.6170,1.6171
EURCHF,20080523,120200,1.6170,1.6171,1.6170,1.6171
EURCHF,20080523,120300,1.6170,1.6172,1.6170,1.6170
EURCHF,20080523,120400,1.6169,1.6169,1.6167,1.6167
EURCHF,20080523,120500,1.6166,1.6167,1.6166,1.6167
EURCHF,20080523,120600,1.6168,1.6170,1.6168,1.6170
EURCHF,20080523,120700,1.6171,1.6171,1.6170,1.6171
EURCHF,20080523,120800,1.6172,1.6172,1.6170,1.6170
EURCHF,20080523,120900,1.6169,1.6170,1.6168,1.6169
EURCHF,20080523,121000,1.6170,1.6171,1.6170,1.6171
EURCHF,20080523,121100,1.6170,1.6172,1.6170,1.6172
EURCHF,20080523,121200,1.6171,1.6171,1.6170,1.6171
EURCHF,20080523,121300,1.6170,1.6171,1.6169,1.6169
EURCHF,20080523,121400,1.6170,1.6171,1.6169,1.6170
EURCHF,20080523,121500,1.6169,1.6170,1.6169,1.6169
EURCHF,20080523,121600,1.6168,1.6170,1.6168,1.6168
EURCHF,20080523,121700,1.6167,1.6169,1.6167,1.6168
EURCHF,20080523,121800,1.6167,1.6169,1.6167,1.6169
EURCHF,20080523,121900,1.6168,1.6169,1.6168,1.6169
EURCHF,20080523,122000,1.6168,1.6171,1.6168,1.6171
EURCHF,20080523,122100,1.6170,1.6170,1.6168,1.6169
EURCHF,20080523,122200,1.6166,1.6172,1.6166,1.6172
EURCHF,20080523,122300,1.6173,1.6173,1.6171,1.6171
EURCHF,20080523,122400,1.6170,1.6170,1.6168,1.6168
EURCHF,20080523,122500,1.6169,1.6169,1.6167,1.6167
EURCHF,20080523,122600,1.6168,1.6168,1.6166,1.6168
EURCHF,20080523,122700,1.6169,1.6169,1.6166,1.6167
EURCHF,20080523,122800,1.6166,1.6168,1.6166,1.6168
EURCHF,20080523,122900,1.6167,1.6168,1.6167,1.6168
EURCHF,20080523,123000,1.6169,1.6169,1.6168,1.6168
EURCHF,20080523,123100,1.6167,1.6167,1.6165,1.6165
EURCHF,20080523,123200,1.6166,1.6167,1.6165,1.6166
EURCHF,20080523,123300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080523,123400,1.6166,1.6167,1.6165,1.6166
EURCHF,20080523,123500,1.6165,1.6165,1.6163,1.6163
EURCHF,20080523,123600,1.6164,1.6165,1.6164,1.6165
EURCHF,20080523,123700,1.6164,1.6164,1.6163,1.6164
EURCHF,20080523,123800,1.6163,1.6164,1.6162,1.6163
EURCHF,20080523,123900,1.6164,1.6165,1.6162,1.6162
EURCHF,20080523,124000,1.6161,1.6162,1.6160,1.6160
EURCHF,20080523,124100,1.6161,1.6162,1.6161,1.6162
EURCHF,20080523,124200,1.6161,1.6162,1.6160,1.6161
EURCHF,20080523,124300,1.6160,1.6161,1.6160,1.6161
EURCHF,20080523,124400,1.6162,1.6165,1.6162,1.6164
EURCHF,20080523,124500,1.6163,1.6164,1.6163,1.6163
EURCHF,20080523,124600,1.6162,1.6163,1.6162,1.6163
EURCHF,20080523,124700,1.6164,1.6164,1.6163,1.6163
EURCHF,20080523,124800,1.6164,1.6165,1.6163,1.6165
EURCHF,20080523,124900,1.6164,1.6164,1.6163,1.6163
EURCHF,20080523,125000,1.6163,1.6164,1.6163,1.6163
EURCHF,20080523,125100,1.6163,1.6163,1.6163,1.6163
EURCHF,20080523,125200,1.6162,1.6164,1.6162,1.6164
EURCHF,20080523,125300,1.6165,1.6166,1.6165,1.6165
EURCHF,20080523,125400,1.6166,1.6167,1.6166,1.6166
EURCHF,20080523,125500,1.6165,1.6166,1.6164,1.6164
EURCHF,20080523,125600,1.6163,1.6164,1.6162,1.6162
EURCHF,20080523,125700,1.6163,1.6163,1.6162,1.6162
EURCHF,20080523,125800,1.6163,1.6163,1.6163,1.6163
EURCHF,20080523,125900,1.6164,1.6164,1.6162,1.6162
EURCHF,20080523,130000,1.6163,1.6163,1.6162,1.6162
EURCHF,20080523,130100,1.6163,1.6163,1.6161,1.6162
EURCHF,20080523,130200,1.6161,1.6163,1.6161,1.6162
EURCHF,20080523,130300,1.6163,1.6164,1.6163,1.6163
EURCHF,20080523,130400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080523,130500,1.6164,1.6164,1.6163,1.6164
EURCHF,20080523,130600,1.6165,1.6165,1.6163,1.6164
EURCHF,20080523,130700,1.6163,1.6165,1.6162,1.6165
EURCHF,20080523,130800,1.6164,1.6165,1.6163,1.6165
EURCHF,20080523,130900,1.6165,1.6167,1.6165,1.6167
EURCHF,20080523,131000,1.6165,1.6166,1.6164,1.6165
EURCHF,20080523,131100,1.6164,1.6166,1.6163,1.6165
EURCHF,20080523,131200,1.6167,1.6167,1.6165,1.6166
EURCHF,20080523,131300,1.6165,1.6167,1.6165,1.6167
EURCHF,20080523,131400,1.6168,1.6168,1.6167,1.6167
EURCHF,20080523,131500,1.6166,1.6168,1.6166,1.6168
EURCHF,20080523,131600,1.6167,1.6168,1.6166,1.6166
EURCHF,20080523,131700,1.6167,1.6167,1.6165,1.6167
EURCHF,20080523,131800,1.6168,1.6170,1.6168,1.6168
EURCHF,20080523,131900,1.6167,1.6167,1.6164,1.6165
EURCHF,20080523,132000,1.6167,1.6167,1.6166,1.6167
EURCHF,20080523,132100,1.6166,1.6168,1.6166,1.6168
EURCHF,20080523,132200,1.6167,1.6168,1.6167,1.6167
EURCHF,20080523,132300,1.6168,1.6170,1.6168,1.6169
EURCHF,20080523,132400,1.6170,1.6170,1.6167,1.6168
EURCHF,20080523,132500,1.6167,1.6168,1.6166,1.6166
EURCHF,20080523,132600,1.6167,1.6167,1.6167,1.6167
EURCHF,20080523,132700,1.6167,1.6169,1.6167,1.6169
EURCHF,20080523,132800,1.6168,1.6169,1.6168,1.6168
EURCHF,20080523,132900,1.6167,1.6168,1.6167,1.6167
EURCHF,20080523,133000,1.6168,1.6168,1.6165,1.6165
EURCHF,20080523,133100,1.6164,1.6165,1.6163,1.6163
EURCHF,20080523,133200,1.6162,1.6163,1.6162,1.6162
EURCHF,20080523,133300,1.6161,1.6163,1.6161,1.6163
EURCHF,20080523,133400,1.6162,1.6163,1.6162,1.6162
EURCHF,20080523,133500,1.6163,1.6163,1.6163,1.6163
EURCHF,20080523,133600,1.6162,1.6163,1.6162,1.6162
EURCHF,20080523,133700,1.6163,1.6163,1.6161,1.6161
EURCHF,20080523,133800,1.6162,1.6162,1.6161,1.6161
EURCHF,20080523,133900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080523,134000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080523,134100,1.6164,1.6166,1.6163,1.6166
EURCHF,20080523,134200,1.6167,1.6170,1.6167,1.6169
EURCHF,20080523,134300,1.6170,1.6170,1.6165,1.6165
EURCHF,20080523,134400,1.6166,1.6167,1.6166,1.6167
EURCHF,20080523,134500,1.6166,1.6167,1.6161,1.6163
EURCHF,20080523,134600,1.6164,1.6166,1.6164,1.6165
EURCHF,20080523,134700,1.6166,1.6166,1.6164,1.6164
EURCHF,20080523,134800,1.6165,1.6166,1.6165,1.6166
EURCHF,20080523,134900,1.6165,1.6168,1.6165,1.6168
EURCHF,20080523,135000,1.6169,1.6170,1.6168,1.6170
EURCHF,20080523,135100,1.6171,1.6172,1.6171,1.6172
EURCHF,20080523,135200,1.6171,1.6171,1.6168,1.6168
EURCHF,20080523,135300,1.6168,1.6170,1.6168,1.6170
EURCHF,20080523,135400,1.6171,1.6172,1.6171,1.6172
EURCHF,20080523,135500,1.6170,1.6170,1.6169,1.6169
EURCHF,20080523,135600,1.6170,1.6170,1.6169,1.6169
EURCHF,20080523,135700,1.6168,1.6170,1.6168,1.6168
EURCHF,20080523,135800,1.6169,1.6170,1.6169,1.6170
EURCHF,20080523,135900,1.6171,1.6172,1.6170,1.6172
EURCHF,20080523,140000,1.6173,1.6174,1.6172,1.6174
EURCHF,20080523,140100,1.6172,1.6172,1.6171,1.6171
EURCHF,20080523,140200,1.6172,1.6172,1.6169,1.6170
EURCHF,20080523,140300,1.6169,1.6170,1.6168,1.6170
EURCHF,20080523,140400,1.6172,1.6174,1.6172,1.6173
EURCHF,20080523,140500,1.6172,1.6174,1.6172,1.6174
EURCHF,20080523,140600,1.6173,1.6174,1.6173,1.6173
EURCHF,20080523,140700,1.6172,1.6173,1.6172,1.6173
EURCHF,20080523,140800,1.6174,1.6174,1.6173,1.6173
EURCHF,20080523,140900,1.6172,1.6174,1.6172,1.6172
EURCHF,20080523,141000,1.6171,1.6171,1.6170,1.6170
EURCHF,20080523,141100,1.6169,1.6169,1.6168,1.6168
EURCHF,20080523,141200,1.6167,1.6171,1.6167,1.6171
EURCHF,20080523,141300,1.6172,1.6172,1.6171,1.6172
EURCHF,20080523,141400,1.6173,1.6174,1.6173,1.6174
EURCHF,20080523,141500,1.6173,1.6173,1.6171,1.6172
EURCHF,20080523,141600,1.6173,1.6173,1.6171,1.6172
EURCHF,20080523,141700,1.6173,1.6173,1.6171,1.6172
EURCHF,20080523,141800,1.6171,1.6172,1.6171,1.6172
EURCHF,20080523,141900,1.6171,1.6171,1.6171,1.6171
EURCHF,20080523,142000,1.6172,1.6174,1.6171,1.6174
EURCHF,20080523,142100,1.6173,1.6174,1.6173,1.6174
EURCHF,20080523,142200,1.6173,1.6173,1.6173,1.6173
EURCHF,20080523,142300,1.6172,1.6172,1.6170,1.6171
EURCHF,20080523,142400,1.6172,1.6172,1.6171,1.6171
EURCHF,20080523,142500,1.6170,1.6170,1.6169,1.6169
EURCHF,20080523,142600,1.6168,1.6170,1.6168,1.6168
EURCHF,20080523,142700,1.6169,1.6170,1.6168,1.6168
EURCHF,20080523,142800,1.6170,1.6170,1.6163,1.6163
EURCHF,20080523,142900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080523,143000,1.6162,1.6163,1.6161,1.6162
EURCHF,20080523,143100,1.6163,1.6163,1.6162,1.6163
EURCHF,20080523,143200,1.6164,1.6164,1.6162,1.6164
EURCHF,20080523,143300,1.6161,1.6161,1.6158,1.6158
EURCHF,20080523,143400,1.6160,1.6162,1.6160,1.6162
EURCHF,20080523,143500,1.6163,1.6164,1.6163,1.6163
EURCHF,20080523,143600,1.6164,1.6164,1.6162,1.6162
EURCHF,20080523,143700,1.6163,1.6163,1.6160,1.6160
EURCHF,20080523,143800,1.6158,1.6158,1.6156,1.6156
EURCHF,20080523,143900,1.6157,1.6159,1.6157,1.6158
EURCHF,20080523,144000,1.6159,1.6161,1.6159,1.6161
EURCHF,20080523,144100,1.6162,1.6163,1.6162,1.6163
EURCHF,20080523,144200,1.6162,1.6162,1.6161,1.6162
EURCHF,20080523,144300,1.6163,1.6164,1.6163,1.6163
EURCHF,20080523,144400,1.6164,1.6170,1.6164,1.6170
EURCHF,20080523,144500,1.6169,1.6170,1.6168,1.6170
EURCHF,20080523,144600,1.6169,1.6170,1.6168,1.6170
EURCHF,20080523,144700,1.6169,1.6170,1.6169,1.6170
EURCHF,20080523,144800,1.6169,1.6170,1.6169,1.6170
EURCHF,20080523,144900,1.6169,1.6170,1.6168,1.6170
EURCHF,20080523,145000,1.6169,1.6169,1.6167,1.6167
EURCHF,20080523,145100,1.6166,1.6168,1.6165,1.6166
EURCHF,20080523,145200,1.6167,1.6167,1.6166,1.6166
EURCHF,20080523,145300,1.6167,1.6168,1.6166,1.6168
EURCHF,20080523,145400,1.6167,1.6169,1.6167,1.6168
EURCHF,20080523,145500,1.6167,1.6167,1.6162,1.6162
EURCHF,20080523,145600,1.6163,1.6163,1.6159,1.6163
EURCHF,20080523,145700,1.6161,1.6161,1.6160,1.6161
EURCHF,20080523,145800,1.6157,1.6157,1.6155,1.6157
EURCHF,20080523,145900,1.6158,1.6161,1.6158,1.6160
EURCHF,20080523,150000,1.6161,1.6161,1.6159,1.6161
EURCHF,20080523,150100,1.6162,1.6163,1.6161,1.6162
EURCHF,20080523,150200,1.6161,1.6161,1.6159,1.6161
EURCHF,20080523,150300,1.6162,1.6165,1.6162,1.6163
EURCHF,20080523,150400,1.6162,1.6163,1.6160,1.6160
EURCHF,20080523,150500,1.6161,1.6163,1.6159,1.6163
EURCHF,20080523,150600,1.6161,1.6163,1.6160,1.6161
EURCHF,20080523,150700,1.6160,1.6161,1.6159,1.6160
EURCHF,20080523,150800,1.6161,1.6162,1.6161,1.6162
EURCHF,20080523,150900,1.6163,1.6163,1.6162,1.6163
EURCHF,20080523,151000,1.6164,1.6165,1.6163,1.6163
EURCHF,20080523,151100,1.6164,1.6166,1.6164,1.6166
EURCHF,20080523,151200,1.6165,1.6167,1.6165,1.6166
EURCHF,20080523,151300,1.6165,1.6165,1.6163,1.6163
EURCHF,20080523,151400,1.6165,1.6168,1.6165,1.6168
EURCHF,20080523,151500,1.6170,1.6170,1.6168,1.6169
EURCHF,20080523,151600,1.6168,1.6168,1.6167,1.6168
EURCHF,20080523,151700,1.6167,1.6168,1.6166,1.6166
EURCHF,20080523,151800,1.6167,1.6168,1.6166,1.6168
EURCHF,20080523,151900,1.6169,1.6169,1.6167,1.6167
EURCHF,20080523,152000,1.6168,1.6170,1.6168,1.6170
EURCHF,20080523,152100,1.6171,1.6171,1.6170,1.6171
EURCHF,20080523,152200,1.6170,1.6172,1.6169,1.6169
EURCHF,20080523,152300,1.6168,1.6168,1.6167,1.6168
EURCHF,20080523,152400,1.6167,1.6169,1.6163,1.6163
EURCHF,20080523,152500,1.6164,1.6164,1.6163,1.6163
EURCHF,20080523,152600,1.6163,1.6164,1.6163,1.6164
EURCHF,20080523,152700,1.6165,1.6166,1.6164,1.6164
EURCHF,20080523,152800,1.6165,1.6167,1.6161,1.6161
EURCHF,20080523,152900,1.6162,1.6163,1.6161,1.6161
EURCHF,20080523,153000,1.6162,1.6165,1.6162,1.6163
EURCHF,20080523,153100,1.6164,1.6164,1.6163,1.6163
EURCHF,20080523,153200,1.6162,1.6162,1.6161,1.6162
EURCHF,20080523,153300,1.6161,1.6163,1.6160,1.6163
EURCHF,20080523,153400,1.6164,1.6165,1.6163,1.6165
EURCHF,20080523,153500,1.6164,1.6167,1.6164,1.6167
EURCHF,20080523,153600,1.6165,1.6165,1.6163,1.6165
EURCHF,20080523,153700,1.6166,1.6168,1.6166,1.6166
EURCHF,20080523,153800,1.6167,1.6167,1.6166,1.6166
EURCHF,20080523,153900,1.6167,1.6167,1.6165,1.6165
EURCHF,20080523,154000,1.6166,1.6167,1.6166,1.6166
EURCHF,20080523,154100,1.6167,1.6167,1.6162,1.6162
EURCHF,20080523,154200,1.6163,1.6163,1.6161,1.6163
EURCHF,20080523,154300,1.6164,1.6165,1.6162,1.6164
EURCHF,20080523,154400,1.6166,1.6166,1.6165,1.6165
EURCHF,20080523,154500,1.6166,1.6169,1.6165,1.6167
EURCHF,20080523,154600,1.6166,1.6167,1.6165,1.6165
EURCHF,20080523,154700,1.6164,1.6167,1.6164,1.6167
EURCHF,20080523,154800,1.6168,1.6168,1.6166,1.6166
EURCHF,20080523,154900,1.6165,1.6167,1.6161,1.6161
EURCHF,20080523,155000,1.6162,1.6162,1.6161,1.6161
EURCHF,20080523,155100,1.6162,1.6162,1.6159,1.6159
EURCHF,20080523,155200,1.6160,1.6160,1.6158,1.6158
EURCHF,20080523,155300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080523,155400,1.6154,1.6156,1.6153,1.6156
EURCHF,20080523,155500,1.6157,1.6158,1.6156,1.6158
EURCHF,20080523,155600,1.6157,1.6157,1.6155,1.6155
EURCHF,20080523,155700,1.6156,1.6156,1.6155,1.6156
EURCHF,20080523,155800,1.6155,1.6156,1.6154,1.6154
EURCHF,20080523,155900,1.6153,1.6153,1.6150,1.6151
EURCHF,20080523,160000,1.6152,1.6153,1.6148,1.6148
EURCHF,20080523,160100,1.6149,1.6153,1.6147,1.6147
EURCHF,20080523,160200,1.6145,1.6148,1.6144,1.6146
EURCHF,20080523,160300,1.6148,1.6152,1.6148,1.6152
EURCHF,20080523,160400,1.6153,1.6158,1.6153,1.6158
EURCHF,20080523,160500,1.6157,1.6161,1.6157,1.6160
EURCHF,20080523,160600,1.6161,1.6163,1.6161,1.6162
EURCHF,20080523,160700,1.6163,1.6163,1.6161,1.6163
EURCHF,20080523,160800,1.6162,1.6165,1.6162,1.6165
EURCHF,20080523,160900,1.6163,1.6163,1.6160,1.6161
EURCHF,20080523,161000,1.6162,1.6165,1.6162,1.6165
EURCHF,20080523,161100,1.6166,1.6168,1.6166,1.6168
EURCHF,20080523,161200,1.6167,1.6167,1.6166,1.6167
EURCHF,20080523,161300,1.6166,1.6168,1.6166,1.6167
EURCHF,20080523,161400,1.6168,1.6169,1.6167,1.6167
EURCHF,20080523,161500,1.6168,1.6172,1.6168,1.6171
EURCHF,20080523,161600,1.6169,1.6173,1.6168,1.6173
EURCHF,20080523,161700,1.6172,1.6172,1.6168,1.6169
EURCHF,20080523,161800,1.6168,1.6168,1.6164,1.6168
EURCHF,20080523,161900,1.6167,1.6169,1.6166,1.6166
EURCHF,20080523,162000,1.6167,1.6168,1.6166,1.6166
EURCHF,20080523,162100,1.6167,1.6167,1.6165,1.6165
EURCHF,20080523,162200,1.6166,1.6166,1.6164,1.6164
EURCHF,20080523,162300,1.6166,1.6166,1.6164,1.6164
EURCHF,20080523,162400,1.6165,1.6166,1.6163,1.6165
EURCHF,20080523,162500,1.6166,1.6166,1.6164,1.6166
EURCHF,20080523,162600,1.6165,1.6166,1.6162,1.6163
EURCHF,20080523,162700,1.6162,1.6163,1.6160,1.6161
EURCHF,20080523,162800,1.6162,1.6164,1.6162,1.6163
EURCHF,20080523,162900,1.6161,1.6162,1.6160,1.6161
EURCHF,20080523,163000,1.6160,1.6161,1.6158,1.6160
EURCHF,20080523,163100,1.6159,1.6160,1.6158,1.6159
EURCHF,20080523,163200,1.6158,1.6158,1.6156,1.6156
EURCHF,20080523,163300,1.6157,1.6159,1.6157,1.6159
EURCHF,20080523,163400,1.6160,1.6161,1.6160,1.6160
EURCHF,20080523,163500,1.6158,1.6162,1.6158,1.6161
EURCHF,20080523,163600,1.6160,1.6160,1.6156,1.6156
EURCHF,20080523,163700,1.6158,1.6158,1.6156,1.6157
EURCHF,20080523,163800,1.6156,1.6156,1.6149,1.6149
EURCHF,20080523,163900,1.6152,1.6156,1.6152,1.6153
EURCHF,20080523,164000,1.6154,1.6155,1.6153,1.6155
EURCHF,20080523,164100,1.6156,1.6157,1.6155,1.6157
EURCHF,20080523,164200,1.6158,1.6163,1.6158,1.6160
EURCHF,20080523,164300,1.6161,1.6161,1.6157,1.6157
EURCHF,20080523,164400,1.6156,1.6157,1.6156,1.6156
EURCHF,20080523,164500,1.6154,1.6154,1.6151,1.6151
EURCHF,20080523,164600,1.6152,1.6152,1.6143,1.6144
EURCHF,20080523,164700,1.6143,1.6144,1.6142,1.6142
EURCHF,20080523,164800,1.6141,1.6142,1.6141,1.6142
EURCHF,20080523,164900,1.6143,1.6145,1.6143,1.6144
EURCHF,20080523,165000,1.6143,1.6147,1.6142,1.6144
EURCHF,20080523,165100,1.6145,1.6146,1.6144,1.6145
EURCHF,20080523,165200,1.6144,1.6146,1.6144,1.6145
EURCHF,20080523,165300,1.6146,1.6147,1.6144,1.6147
EURCHF,20080523,165400,1.6146,1.6149,1.6146,1.6148
EURCHF,20080523,165500,1.6149,1.6152,1.6149,1.6151
EURCHF,20080523,165600,1.6152,1.6152,1.6150,1.6151
EURCHF,20080523,165700,1.6152,1.6152,1.6150,1.6151
EURCHF,20080523,165800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080523,165900,1.6152,1.6153,1.6150,1.6153
EURCHF,20080523,170000,1.6156,1.6159,1.6156,1.6156
EURCHF,20080523,170100,1.6155,1.6155,1.6154,1.6154
EURCHF,20080523,170200,1.6155,1.6158,1.6155,1.6158
EURCHF,20080523,170300,1.6157,1.6158,1.6156,1.6157
EURCHF,20080523,170400,1.6156,1.6158,1.6156,1.6157
EURCHF,20080523,170500,1.6156,1.6157,1.6156,1.6157
EURCHF,20080523,170600,1.6158,1.6158,1.6156,1.6157
EURCHF,20080523,170700,1.6156,1.6156,1.6153,1.6153
EURCHF,20080523,170800,1.6154,1.6156,1.6153,1.6153
EURCHF,20080523,170900,1.6156,1.6156,1.6154,1.6154
EURCHF,20080523,171000,1.6153,1.6154,1.6151,1.6154
EURCHF,20080523,171100,1.6155,1.6155,1.6153,1.6154
EURCHF,20080523,171200,1.6152,1.6153,1.6149,1.6149
EURCHF,20080523,171300,1.6150,1.6153,1.6150,1.6151
EURCHF,20080523,171400,1.6149,1.6154,1.6148,1.6153
EURCHF,20080523,171500,1.6151,1.6158,1.6151,1.6157
EURCHF,20080523,171600,1.6155,1.6156,1.6153,1.6155
EURCHF,20080523,171700,1.6153,1.6155,1.6153,1.6154
EURCHF,20080523,171800,1.6153,1.6155,1.6153,1.6154
EURCHF,20080523,171900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080523,172000,1.6155,1.6156,1.6154,1.6155
EURCHF,20080523,172100,1.6158,1.6158,1.6154,1.6155
EURCHF,20080523,172200,1.6156,1.6156,1.6154,1.6156
EURCHF,20080523,172300,1.6157,1.6158,1.6157,1.6157
EURCHF,20080523,172400,1.6156,1.6157,1.6154,1.6154
EURCHF,20080523,172500,1.6153,1.6153,1.6149,1.6150
EURCHF,20080523,172600,1.6149,1.6151,1.6147,1.6147
EURCHF,20080523,172700,1.6148,1.6151,1.6148,1.6151
EURCHF,20080523,172800,1.6150,1.6150,1.6144,1.6145
EURCHF,20080523,172900,1.6146,1.6146,1.6143,1.6143
EURCHF,20080523,173000,1.6142,1.6144,1.6140,1.6144
EURCHF,20080523,173100,1.6143,1.6143,1.6135,1.6137
EURCHF,20080523,173200,1.6136,1.6137,1.6136,1.6136
EURCHF,20080523,173300,1.6135,1.6135,1.6133,1.6133
EURCHF,20080523,173400,1.6135,1.6137,1.6135,1.6137
EURCHF,20080523,173500,1.6138,1.6141,1.6138,1.6141
EURCHF,20080523,173600,1.6142,1.6143,1.6140,1.6140
EURCHF,20080523,173700,1.6141,1.6141,1.6140,1.6140
EURCHF,20080523,173800,1.6139,1.6144,1.6139,1.6144
EURCHF,20080523,173900,1.6147,1.6152,1.6145,1.6152
EURCHF,20080523,174000,1.6154,1.6154,1.6152,1.6152
EURCHF,20080523,174100,1.6153,1.6154,1.6152,1.6154
EURCHF,20080523,174200,1.6153,1.6153,1.6151,1.6151
EURCHF,20080523,174300,1.6152,1.6155,1.6151,1.6155
EURCHF,20080523,174400,1.6154,1.6155,1.6152,1.6152
EURCHF,20080523,174500,1.6153,1.6154,1.6152,1.6154
EURCHF,20080523,174600,1.6151,1.6151,1.6149,1.6151
EURCHF,20080523,174700,1.6153,1.6153,1.6150,1.6150
EURCHF,20080523,174800,1.6149,1.6156,1.6149,1.6156
EURCHF,20080523,174900,1.6155,1.6155,1.6150,1.6150
EURCHF,20080523,175000,1.6152,1.6154,1.6151,1.6153
EURCHF,20080523,175100,1.6154,1.6154,1.6151,1.6151
EURCHF,20080523,175200,1.6148,1.6151,1.6148,1.6149
EURCHF,20080523,175300,1.6150,1.6150,1.6149,1.6149
EURCHF,20080523,175400,1.6148,1.6149,1.6148,1.6148
EURCHF,20080523,175500,1.6149,1.6151,1.6148,1.6149
EURCHF,20080523,175600,1.6150,1.6152,1.6150,1.6151
EURCHF,20080523,175700,1.6150,1.6152,1.6150,1.6152
EURCHF,20080523,175800,1.6151,1.6153,1.6151,1.6153
EURCHF,20080523,175900,1.6154,1.6154,1.6149,1.6149
EURCHF,20080523,180000,1.6150,1.6152,1.6150,1.6152
EURCHF,20080523,180100,1.6151,1.6153,1.6151,1.6152
EURCHF,20080523,180200,1.6153,1.6153,1.6151,1.6153
EURCHF,20080523,180300,1.6152,1.6153,1.6152,1.6152
EURCHF,20080523,180400,1.6151,1.6153,1.6151,1.6153
EURCHF,20080523,180500,1.6154,1.6155,1.6149,1.6150
EURCHF,20080523,180600,1.6151,1.6153,1.6151,1.6153
EURCHF,20080523,180700,1.6151,1.6151,1.6147,1.6147
EURCHF,20080523,180800,1.6146,1.6147,1.6145,1.6147
EURCHF,20080523,180900,1.6145,1.6146,1.6144,1.6146
EURCHF,20080523,181000,1.6147,1.6150,1.6147,1.6150
EURCHF,20080523,181100,1.6149,1.6149,1.6148,1.6148
EURCHF,20080523,181200,1.6149,1.6149,1.6148,1.6149
EURCHF,20080523,181300,1.6148,1.6150,1.6147,1.6149
EURCHF,20080523,181400,1.6150,1.6151,1.6150,1.6150
EURCHF,20080523,181500,1.6146,1.6147,1.6146,1.6146
EURCHF,20080523,181600,1.6147,1.6149,1.6147,1.6149
EURCHF,20080523,181700,1.6148,1.6149,1.6147,1.6149
EURCHF,20080523,181800,1.6148,1.6148,1.6147,1.6148
EURCHF,20080523,181900,1.6149,1.6149,1.6148,1.6148
EURCHF,20080523,182000,1.6149,1.6149,1.6144,1.6144
EURCHF,20080523,182100,1.6145,1.6148,1.6145,1.6147
EURCHF,20080523,182200,1.6148,1.6149,1.6147,1.6148
EURCHF,20080523,182300,1.6149,1.6150,1.6148,1.6150
EURCHF,20080523,182400,1.6149,1.6149,1.6148,1.6148
EURCHF,20080523,182500,1.6147,1.6147,1.6145,1.6145
EURCHF,20080523,182600,1.6146,1.6147,1.6144,1.6145
EURCHF,20080523,182700,1.6146,1.6147,1.6145,1.6147
EURCHF,20080523,182800,1.6146,1.6146,1.6145,1.6146
EURCHF,20080523,182900,1.6145,1.6147,1.6144,1.6147
EURCHF,20080523,183000,1.6149,1.6151,1.6148,1.6149
EURCHF,20080523,183100,1.6148,1.6151,1.6147,1.6150
EURCHF,20080523,183200,1.6149,1.6150,1.6147,1.6147
EURCHF,20080523,183300,1.6148,1.6148,1.6148,1.6148
EURCHF,20080523,183400,1.6147,1.6149,1.6147,1.6148
EURCHF,20080523,183500,1.6146,1.6146,1.6145,1.6145
EURCHF,20080523,183600,1.6146,1.6146,1.6145,1.6145
EURCHF,20080523,183700,1.6146,1.6148,1.6146,1.6148
EURCHF,20080523,183800,1.6147,1.6147,1.6147,1.6147
EURCHF,20080523,183900,1.6148,1.6148,1.6144,1.6144
EURCHF,20080523,184000,1.6143,1.6144,1.6143,1.6144
EURCHF,20080523,184100,1.6142,1.6143,1.6142,1.6142
EURCHF,20080523,184200,1.6141,1.6142,1.6141,1.6141
EURCHF,20080523,184300,1.6142,1.6142,1.6141,1.6142
EURCHF,20080523,184400,1.6140,1.6140,1.6134,1.6134
EURCHF,20080523,184500,1.6133,1.6134,1.6132,1.6134
EURCHF,20080523,184600,1.6133,1.6135,1.6132,1.6132
EURCHF,20080523,184700,1.6133,1.6133,1.6131,1.6133
EURCHF,20080523,184800,1.6134,1.6136,1.6134,1.6135
EURCHF,20080523,184900,1.6134,1.6140,1.6134,1.6140
EURCHF,20080523,185000,1.6141,1.6141,1.6139,1.6139
EURCHF,20080523,185100,1.6140,1.6140,1.6138,1.6139
EURCHF,20080523,185200,1.6140,1.6144,1.6140,1.6143
EURCHF,20080523,185300,1.6142,1.6144,1.6142,1.6144
EURCHF,20080523,185400,1.6144,1.6145,1.6142,1.6145
EURCHF,20080523,185500,1.6144,1.6146,1.6141,1.6146
EURCHF,20080523,185600,1.6147,1.6149,1.6146,1.6149
EURCHF,20080523,185700,1.6150,1.6150,1.6140,1.6140
EURCHF,20080523,185800,1.6141,1.6141,1.6135,1.6136
EURCHF,20080523,185900,1.6135,1.6136,1.6131,1.6131
EURCHF,20080523,190000,1.6132,1.6133,1.6129,1.6131
EURCHF,20080523,190100,1.6130,1.6131,1.6130,1.6130
EURCHF,20080523,190200,1.6129,1.6133,1.6129,1.6131
EURCHF,20080523,190300,1.6135,1.6135,1.6132,1.6132
EURCHF,20080523,190400,1.6133,1.6133,1.6132,1.6132
EURCHF,20080523,190500,1.6133,1.6134,1.6132,1.6132
EURCHF,20080523,190600,1.6133,1.6133,1.6131,1.6131
EURCHF,20080523,190700,1.6133,1.6135,1.6133,1.6133
EURCHF,20080523,190800,1.6132,1.6133,1.6132,1.6133
EURCHF,20080523,190900,1.6132,1.6135,1.6132,1.6135
EURCHF,20080523,191000,1.6134,1.6135,1.6134,1.6134
EURCHF,20080523,191100,1.6135,1.6135,1.6133,1.6133
EURCHF,20080523,191200,1.6134,1.6134,1.6133,1.6134
EURCHF,20080523,191300,1.6135,1.6136,1.6135,1.6136
EURCHF,20080523,191400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080523,191500,1.6134,1.6134,1.6133,1.6133
EURCHF,20080523,191600,1.6134,1.6135,1.6133,1.6135
EURCHF,20080523,191700,1.6136,1.6137,1.6133,1.6133
EURCHF,20080523,191800,1.6133,1.6133,1.6133,1.6133
EURCHF,20080523,191900,1.6132,1.6137,1.6132,1.6137
EURCHF,20080523,192000,1.6135,1.6137,1.6134,1.6134
EURCHF,20080523,192100,1.6133,1.6134,1.6133,1.6134
EURCHF,20080523,192200,1.6135,1.6135,1.6134,1.6134
EURCHF,20080523,192300,1.6135,1.6136,1.6135,1.6136
EURCHF,20080523,192400,1.6135,1.6135,1.6133,1.6134
EURCHF,20080523,192500,1.6133,1.6134,1.6132,1.6134
EURCHF,20080523,192600,1.6133,1.6134,1.6133,1.6134
EURCHF,20080523,192700,1.6135,1.6136,1.6135,1.6136
EURCHF,20080523,192800,1.6135,1.6136,1.6135,1.6135
EURCHF,20080523,192900,1.6135,1.6135,1.6134,1.6134
EURCHF,20080523,193000,1.6135,1.6135,1.6133,1.6133
EURCHF,20080523,193100,1.6134,1.6136,1.6133,1.6134
EURCHF,20080523,193200,1.6133,1.6139,1.6133,1.6139
EURCHF,20080523,193300,1.6140,1.6141,1.6139,1.6140
EURCHF,20080523,193400,1.6141,1.6141,1.6140,1.6140
EURCHF,20080523,193500,1.6141,1.6141,1.6140,1.6141
EURCHF,20080523,193600,1.6143,1.6143,1.6141,1.6141
EURCHF,20080523,193700,1.6142,1.6142,1.6141,1.6142
EURCHF,20080523,193800,1.6141,1.6142,1.6140,1.6140
EURCHF,20080523,193900,1.6139,1.6139,1.6138,1.6138
EURCHF,20080523,194000,1.6139,1.6141,1.6139,1.6140
EURCHF,20080523,194100,1.6139,1.6139,1.6138,1.6138
EURCHF,20080523,194200,1.6137,1.6138,1.6137,1.6137
EURCHF,20080523,194300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080523,194400,1.6137,1.6137,1.6137,1.6137
EURCHF,20080523,194500,1.6136,1.6137,1.6136,1.6137
EURCHF,20080523,194600,1.6137,1.6138,1.6137,1.6138
EURCHF,20080523,194700,1.6137,1.6137,1.6135,1.6135
EURCHF,20080523,194800,1.6136,1.6136,1.6135,1.6136
EURCHF,20080523,194900,1.6137,1.6137,1.6136,1.6137
EURCHF,20080523,195000,1.6138,1.6140,1.6137,1.6140
EURCHF,20080523,195100,1.6141,1.6141,1.6141,1.6141
EURCHF,20080523,195200,1.6140,1.6140,1.6137,1.6138
EURCHF,20080523,195300,1.6139,1.6139,1.6137,1.6137
EURCHF,20080523,195400,1.6138,1.6142,1.6138,1.6142
EURCHF,20080523,195500,1.6140,1.6140,1.6137,1.6137
EURCHF,20080523,195600,1.6138,1.6141,1.6137,1.6141
EURCHF,20080523,195700,1.6139,1.6142,1.6138,1.6141
EURCHF,20080523,195800,1.6140,1.6140,1.6134,1.6137
EURCHF,20080523,195900,1.6138,1.6139,1.6138,1.6139
EURCHF,20080523,200000,1.6140,1.6142,1.6139,1.6142
EURCHF,20080523,200100,1.6143,1.6144,1.6140,1.6140
EURCHF,20080523,200200,1.6139,1.6144,1.6138,1.6140
EURCHF,20080523,200300,1.6139,1.6139,1.6138,1.6138
EURCHF,20080523,200400,1.6139,1.6140,1.6139,1.6139
EURCHF,20080523,200500,1.6140,1.6140,1.6138,1.6138
EURCHF,20080523,200600,1.6137,1.6137,1.6137,1.6137
EURCHF,20080523,200700,1.6137,1.6137,1.6136,1.6137
EURCHF,20080523,200800,1.6140,1.6143,1.6139,1.6140
EURCHF,20080523,200900,1.6142,1.6142,1.6141,1.6142
EURCHF,20080523,201000,1.6142,1.6142,1.6142,1.6142
EURCHF,20080523,201100,1.6141,1.6141,1.6140,1.6141
EURCHF,20080523,201200,1.6142,1.6142,1.6140,1.6141
EURCHF,20080523,201300,1.6140,1.6140,1.6138,1.6140
EURCHF,20080523,201400,1.6140,1.6140,1.6140,1.6140
EURCHF,20080523,201500,1.6139,1.6141,1.6139,1.6140
EURCHF,20080523,201600,1.6139,1.6140,1.6138,1.6138
EURCHF,20080523,201700,1.6140,1.6143,1.6140,1.6143
EURCHF,20080523,201800,1.6142,1.6144,1.6142,1.6144
EURCHF,20080523,201900,1.6142,1.6142,1.6140,1.6141
EURCHF,20080523,202000,1.6140,1.6140,1.6139,1.6139
EURCHF,20080523,202100,1.6139,1.6140,1.6139,1.6140
EURCHF,20080523,202200,1.6139,1.6142,1.6139,1.6142
EURCHF,20080523,202300,1.6141,1.6141,1.6139,1.6139
EURCHF,20080523,202400,1.6140,1.6141,1.6140,1.6141
EURCHF,20080523,202500,1.6140,1.6140,1.6138,1.6138
EURCHF,20080523,202600,1.6139,1.6140,1.6139,1.6140
EURCHF,20080523,202700,1.6140,1.6140,1.6139,1.6139
EURCHF,20080523,202800,1.6138,1.6138,1.6137,1.6137
EURCHF,20080523,202900,1.6137,1.6137,1.6136,1.6137
EURCHF,20080523,203000,1.6136,1.6136,1.6135,1.6136
EURCHF,20080523,203100,1.6137,1.6138,1.6137,1.6137
EURCHF,20080523,203200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080523,203300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080523,203400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080523,203500,1.6136,1.6137,1.6136,1.6137
EURCHF,20080523,203600,1.6137,1.6138,1.6137,1.6138
EURCHF,20080523,203700,1.6137,1.6138,1.6133,1.6133
EURCHF,20080523,203800,1.6134,1.6134,1.6132,1.6132
EURCHF,20080523,203900,1.6133,1.6133,1.6131,1.6132
EURCHF,20080523,204000,1.6133,1.6135,1.6133,1.6135
EURCHF,20080523,204100,1.6133,1.6134,1.6133,1.6134
EURCHF,20080523,204200,1.6133,1.6135,1.6133,1.6133
EURCHF,20080523,204300,1.6133,1.6133,1.6133,1.6133
EURCHF,20080523,204400,1.6134,1.6137,1.6134,1.6136
EURCHF,20080523,204500,1.6135,1.6137,1.6135,1.6137
EURCHF,20080523,204600,1.6136,1.6139,1.6135,1.6139
EURCHF,20080523,204700,1.6138,1.6140,1.6137,1.6140
EURCHF,20080523,204800,1.6140,1.6141,1.6140,1.6141
EURCHF,20080523,204900,1.6140,1.6142,1.6140,1.6142
EURCHF,20080523,205000,1.6141,1.6144,1.6141,1.6144
EURCHF,20080523,205100,1.6145,1.6145,1.6144,1.6144
EURCHF,20080523,205200,1.6144,1.6145,1.6144,1.6145
EURCHF,20080523,205300,1.6144,1.6146,1.6144,1.6145
EURCHF,20080523,205400,1.6146,1.6147,1.6146,1.6147
EURCHF,20080523,205500,1.6148,1.6150,1.6148,1.6150
EURCHF,20080523,205600,1.6151,1.6151,1.6147,1.6147
EURCHF,20080523,205700,1.6148,1.6149,1.6147,1.6149
EURCHF,20080523,205800,1.6148,1.6148,1.6148,1.6148
EURCHF,20080523,205900,1.6147,1.6148,1.6147,1.6148
EURCHF,20080523,210000,1.6149,1.6149,1.6147,1.6148
EURCHF,20080523,210100,1.6149,1.6150,1.6149,1.6150
EURCHF,20080523,210200,1.6149,1.6150,1.6149,1.6150
EURCHF,20080523,210300,1.6151,1.6151,1.6149,1.6149
EURCHF,20080523,210400,1.6150,1.6150,1.6147,1.6147
EURCHF,20080523,210500,1.6146,1.6147,1.6146,1.6146
EURCHF,20080523,210600,1.6147,1.6147,1.6147,1.6147
EURCHF,20080523,210700,1.6148,1.6148,1.6146,1.6147
EURCHF,20080523,210800,1.6147,1.6147,1.6147,1.6147
EURCHF,20080523,210900,1.6147,1.6147,1.6147,1.6147
EURCHF,20080523,211000,1.6148,1.6148,1.6147,1.6147
EURCHF,20080523,211100,1.6148,1.6148,1.6148,1.6148
EURCHF,20080523,211200,1.6148,1.6148,1.6148,1.6148
EURCHF,20080523,211300,1.6147,1.6148,1.6147,1.6148
EURCHF,20080523,211400,1.6149,1.6149,1.6147,1.6147
EURCHF,20080523,211500,1.6148,1.6148,1.6148,1.6148
EURCHF,20080523,211600,1.6149,1.6149,1.6147,1.6147
EURCHF,20080523,211700,1.6147,1.6147,1.6147,1.6147
EURCHF,20080523,211800,1.6148,1.6149,1.6148,1.6148
EURCHF,20080523,211900,1.6148,1.6148,1.6148,1.6148
EURCHF,20080523,212000,1.6148,1.6148,1.6148,1.6148
EURCHF,20080523,212100,1.6147,1.6147,1.6147,1.6147
EURCHF,20080523,212200,1.6145,1.6145,1.6144,1.6145
EURCHF,20080523,212300,1.6144,1.6145,1.6144,1.6144
EURCHF,20080523,212400,1.6145,1.6145,1.6144,1.6144
EURCHF,20080523,212500,1.6145,1.6145,1.6145,1.6145
EURCHF,20080523,212600,1.6145,1.6147,1.6145,1.6147
EURCHF,20080523,212700,1.6146,1.6148,1.6145,1.6148
EURCHF,20080523,212800,1.6149,1.6150,1.6148,1.6148
EURCHF,20080523,212900,1.6147,1.6150,1.6147,1.6149
EURCHF,20080523,213000,1.6148,1.6152,1.6147,1.6152
EURCHF,20080523,213100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080523,213200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080523,213300,1.6154,1.6156,1.6154,1.6155
EURCHF,20080523,213400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080523,213500,1.6155,1.6157,1.6154,1.6157
EURCHF,20080523,213600,1.6156,1.6156,1.6156,1.6156
EURCHF,20080523,213700,1.6157,1.6158,1.6157,1.6157
EURCHF,20080523,213800,1.6158,1.6159,1.6155,1.6155
EURCHF,20080523,213900,1.6156,1.6156,1.6150,1.6150
EURCHF,20080523,214000,1.6149,1.6150,1.6145,1.6145
EURCHF,20080523,214100,1.6146,1.6147,1.6145,1.6145
EURCHF,20080523,214200,1.6146,1.6146,1.6146,1.6146
EURCHF,20080523,214300,1.6146,1.6149,1.6145,1.6149
EURCHF,20080523,214400,1.6150,1.6151,1.6150,1.6151
EURCHF,20080523,214500,1.6152,1.6152,1.6151,1.6151
EURCHF,20080523,214600,1.6150,1.6151,1.6147,1.6147
EURCHF,20080523,214700,1.6146,1.6147,1.6146,1.6147
EURCHF,20080523,214800,1.6146,1.6146,1.6143,1.6143
EURCHF,20080523,214900,1.6142,1.6143,1.6142,1.6143
EURCHF,20080523,215000,1.6144,1.6148,1.6144,1.6147
EURCHF,20080523,215100,1.6146,1.6147,1.6146,1.6147
EURCHF,20080523,215200,1.6146,1.6148,1.6146,1.6147
EURCHF,20080523,215300,1.6148,1.6148,1.6147,1.6147
EURCHF,20080523,215400,1.6146,1.6146,1.6144,1.6145
EURCHF,20080523,215500,1.6146,1.6146,1.6146,1.6146
EURCHF,20080523,215600,1.6146,1.6147,1.6146,1.6147
EURCHF,20080523,215700,1.6148,1.6148,1.6147,1.6147
EURCHF,20080523,215800,1.6146,1.6146,1.6145,1.6146
EURCHF,20080523,215900,1.6147,1.6149,1.6147,1.6148
EURCHF,20080523,220000,1.6149,1.6150,1.6149,1.6150
EURJPY,20080523,000100,163.69,163.71,163.69,163.71
EURJPY,20080523,000200,163.70,163.70,163.70,163.70
EURJPY,20080523,000300,163.69,163.69,163.65,163.66
EURJPY,20080523,000400,163.65,163.65,163.64,163.65
EURJPY,20080523,000500,163.64,163.64,163.64,163.64
EURJPY,20080523,000600,163.64,163.64,163.61,163.61
EURJPY,20080523,000700,163.62,163.63,163.60,163.60
EURJPY,20080523,000800,163.61,163.61,163.59,163.60
EURJPY,20080523,000900,163.61,163.61,163.60,163.60
EURJPY,20080523,001000,163.61,163.62,163.59,163.59
EURJPY,20080523,001100,163.60,163.60,163.59,163.60
EURJPY,20080523,001200,163.60,163.60,163.60,163.60
EURJPY,20080523,001300,163.60,163.60,163.60,163.60
EURJPY,20080523,001400,163.60,163.60,163.60,163.60
EURJPY,20080523,001500,163.61,163.61,163.61,163.61
EURJPY,20080523,001600,163.61,163.62,163.61,163.62
EURJPY,20080523,001700,163.61,163.62,163.61,163.62
EURJPY,20080523,001800,163.61,163.62,163.61,163.61
EURJPY,20080523,001900,163.61,163.62,163.60,163.60
EURJPY,20080523,002000,163.59,163.59,163.59,163.59
EURJPY,20080523,002100,163.59,163.59,163.59,163.59
EURJPY,20080523,002200,163.59,163.59,163.59,163.59
EURJPY,20080523,002300,163.59,163.59,163.58,163.59
EURJPY,20080523,002400,163.58,163.58,163.56,163.56
EURJPY,20080523,002500,163.57,163.59,163.57,163.59
EURJPY,20080523,002600,163.58,163.58,163.55,163.55
EURJPY,20080523,002700,163.56,163.59,163.56,163.59
EURJPY,20080523,002800,163.58,163.58,163.55,163.55
EURJPY,20080523,002900,163.54,163.58,163.54,163.58
EURJPY,20080523,003000,163.58,163.59,163.57,163.59
EURJPY,20080523,003100,163.60,163.61,163.60,163.61
EURJPY,20080523,003200,163.62,163.62,163.62,163.62
EURJPY,20080523,003300,163.62,163.63,163.61,163.61
EURJPY,20080523,003400,163.60,163.61,163.58,163.59
EURJPY,20080523,003500,163.60,163.60,163.57,163.58
EURJPY,20080523,003600,163.59,163.60,163.58,163.60
EURJPY,20080523,003700,163.59,163.60,163.59,163.59
EURJPY,20080523,003800,163.58,163.59,163.58,163.58
EURJPY,20080523,003900,163.59,163.61,163.59,163.61
EURJPY,20080523,004000,163.60,163.61,163.60,163.61
EURJPY,20080523,004100,163.60,163.60,163.60,163.60
EURJPY,20080523,004200,163.61,163.61,163.60,163.61
EURJPY,20080523,004300,163.62,163.62,163.61,163.61
EURJPY,20080523,004400,163.60,163.61,163.60,163.61
EURJPY,20080523,004500,163.62,163.62,163.62,163.62
EURJPY,20080523,004600,163.62,163.62,163.61,163.62
EURJPY,20080523,004700,163.63,163.63,163.62,163.62
EURJPY,20080523,004800,163.63,163.64,163.62,163.64
EURJPY,20080523,004900,163.65,163.66,163.65,163.66
EURJPY,20080523,005000,163.65,163.65,163.63,163.63
EURJPY,20080523,005100,163.63,163.63,163.63,163.63
EURJPY,20080523,005200,163.64,163.64,163.63,163.63
EURJPY,20080523,005300,163.64,163.64,163.64,163.64
EURJPY,20080523,005400,163.64,163.64,163.64,163.64
EURJPY,20080523,005500,163.63,163.64,163.62,163.64
EURJPY,20080523,005600,163.64,163.64,163.63,163.63
EURJPY,20080523,005700,163.64,163.65,163.64,163.65
EURJPY,20080523,005800,163.64,163.67,163.64,163.67
EURJPY,20080523,005900,163.67,163.67,163.67,163.67
EURJPY,20080523,010000,163.68,163.68,163.67,163.68
EURJPY,20080523,010100,163.67,163.67,163.62,163.63
EURJPY,20080523,010200,163.62,163.62,163.62,163.62
EURJPY,20080523,010300,163.62,163.62,163.60,163.62
EURJPY,20080523,010400,163.62,163.62,163.62,163.62
EURJPY,20080523,010500,163.62,163.62,163.62,163.62
EURJPY,20080523,010600,163.63,163.64,163.63,163.63
EURJPY,20080523,010700,163.63,163.63,163.61,163.61
EURJPY,20080523,010800,163.61,163.61,163.61,163.61
EURJPY,20080523,010900,163.60,163.61,163.60,163.60
EURJPY,20080523,011000,163.59,163.59,163.59,163.59
EURJPY,20080523,011100,163.58,163.58,163.55,163.55
EURJPY,20080523,011200,163.56,163.57,163.56,163.57
EURJPY,20080523,011300,163.56,163.63,163.56,163.63
EURJPY,20080523,011400,163.63,163.64,163.63,163.64
EURJPY,20080523,011500,163.65,163.66,163.65,163.66
EURJPY,20080523,011600,163.67,163.67,163.66,163.67
EURJPY,20080523,011700,163.66,163.67,163.66,163.67
EURJPY,20080523,011800,163.66,163.68,163.66,163.66
EURJPY,20080523,011900,163.67,163.67,163.66,163.66
EURJPY,20080523,012000,163.67,163.68,163.67,163.67
EURJPY,20080523,012100,163.68,163.73,163.68,163.72
EURJPY,20080523,012200,163.73,163.74,163.73,163.73
EURJPY,20080523,012300,163.73,163.73,163.73,163.73
EURJPY,20080523,012400,163.72,163.72,163.72,163.72
EURJPY,20080523,012500,163.72,163.72,163.72,163.72
EURJPY,20080523,012600,163.72,163.72,163.72,163.72
EURJPY,20080523,012700,163.72,163.72,163.70,163.71
EURJPY,20080523,012800,163.72,163.73,163.71,163.73
EURJPY,20080523,012900,163.72,163.73,163.72,163.72
EURJPY,20080523,013000,163.71,163.72,163.71,163.72
EURJPY,20080523,013100,163.72,163.72,163.71,163.71
EURJPY,20080523,013200,163.72,163.72,163.71,163.71
EURJPY,20080523,013300,163.71,163.71,163.70,163.70
EURJPY,20080523,013400,163.71,163.71,163.71,163.71
EURJPY,20080523,013500,163.71,163.71,163.68,163.68
EURJPY,20080523,013600,163.68,163.68,163.68,163.68
EURJPY,20080523,013700,163.69,163.69,163.68,163.68
EURJPY,20080523,013800,163.69,163.69,163.68,163.68
EURJPY,20080523,013900,163.68,163.68,163.68,163.68
EURJPY,20080523,014000,163.68,163.68,163.67,163.68
EURJPY,20080523,014100,163.67,163.68,163.67,163.68
EURJPY,20080523,014200,163.67,163.67,163.67,163.67
EURJPY,20080523,014300,163.67,163.67,163.67,163.67
EURJPY,20080523,014400,163.67,163.68,163.67,163.68
EURJPY,20080523,014500,163.67,163.69,163.66,163.69
EURJPY,20080523,014600,163.70,163.70,163.68,163.68
EURJPY,20080523,014700,163.68,163.70,163.68,163.68
EURJPY,20080523,014800,163.68,163.68,163.68,163.68
EURJPY,20080523,014900,163.67,163.68,163.65,163.65
EURJPY,20080523,015000,163.63,163.64,163.63,163.64
EURJPY,20080523,015100,163.65,163.70,163.65,163.70
EURJPY,20080523,015200,163.70,163.70,163.69,163.69
EURJPY,20080523,015300,163.68,163.68,163.59,163.62
EURJPY,20080523,015400,163.66,163.67,163.65,163.65
EURJPY,20080523,015500,163.67,163.70,163.67,163.70
EURJPY,20080523,015600,163.69,163.70,163.69,163.70
EURJPY,20080523,015700,163.70,163.70,163.65,163.65
EURJPY,20080523,015800,163.66,163.67,163.66,163.67
EURJPY,20080523,015900,163.66,163.67,163.66,163.66
EURJPY,20080523,020000,163.67,163.67,163.64,163.64
EURJPY,20080523,020100,163.63,163.64,163.62,163.63
EURJPY,20080523,020200,163.62,163.62,163.61,163.61
EURJPY,20080523,020300,163.62,163.65,163.62,163.62
EURJPY,20080523,020400,163.63,163.63,163.57,163.57
EURJPY,20080523,020500,163.56,163.59,163.55,163.55
EURJPY,20080523,020600,163.56,163.59,163.56,163.59
EURJPY,20080523,020700,163.58,163.58,163.57,163.57
EURJPY,20080523,020800,163.56,163.59,163.56,163.59
EURJPY,20080523,020900,163.60,163.64,163.59,163.64
EURJPY,20080523,021000,163.65,163.65,163.62,163.62
EURJPY,20080523,021100,163.61,163.62,163.61,163.62
EURJPY,20080523,021200,163.61,163.64,163.61,163.64
EURJPY,20080523,021300,163.63,163.63,163.62,163.62
EURJPY,20080523,021400,163.61,163.63,163.61,163.63
EURJPY,20080523,021500,163.64,163.64,163.64,163.64
EURJPY,20080523,021600,163.64,163.65,163.64,163.65
EURJPY,20080523,021700,163.66,163.67,163.64,163.64
EURJPY,20080523,021800,163.65,163.65,163.63,163.65
EURJPY,20080523,021900,163.64,163.65,163.62,163.62
EURJPY,20080523,022000,163.63,163.64,163.63,163.64
EURJPY,20080523,022100,163.65,163.66,163.65,163.65
EURJPY,20080523,022200,163.64,163.69,163.64,163.67
EURJPY,20080523,022300,163.66,163.67,163.66,163.67
EURJPY,20080523,022400,163.66,163.67,163.65,163.65
EURJPY,20080523,022500,163.66,163.67,163.61,163.65
EURJPY,20080523,022600,163.64,163.64,163.62,163.62
EURJPY,20080523,022700,163.61,163.61,163.60,163.61
EURJPY,20080523,022800,163.62,163.63,163.62,163.63
EURJPY,20080523,022900,163.64,163.64,163.61,163.62
EURJPY,20080523,023000,163.63,163.64,163.62,163.62
EURJPY,20080523,023100,163.63,163.69,163.62,163.69
EURJPY,20080523,023200,163.68,163.68,163.63,163.66
EURJPY,20080523,023300,163.65,163.70,163.65,163.70
EURJPY,20080523,023400,163.71,163.71,163.70,163.70
EURJPY,20080523,023500,163.69,163.69,163.63,163.65
EURJPY,20080523,023600,163.64,163.64,163.61,163.64
EURJPY,20080523,023700,163.65,163.70,163.65,163.69
EURJPY,20080523,023800,163.68,163.70,163.68,163.68
EURJPY,20080523,023900,163.67,163.68,163.67,163.67
EURJPY,20080523,024000,163.68,163.68,163.67,163.68
EURJPY,20080523,024100,163.69,163.71,163.69,163.71
EURJPY,20080523,024200,163.72,163.74,163.71,163.71
EURJPY,20080523,024300,163.70,163.72,163.70,163.72
EURJPY,20080523,024400,163.73,163.74,163.73,163.74
EURJPY,20080523,024500,163.73,163.73,163.71,163.72
EURJPY,20080523,024600,163.71,163.71,163.66,163.66
EURJPY,20080523,024700,163.65,163.65,163.64,163.65
EURJPY,20080523,024800,163.64,163.65,163.64,163.64
EURJPY,20080523,024900,163.63,163.63,163.63,163.63
EURJPY,20080523,025000,163.63,163.64,163.63,163.64
EURJPY,20080523,025100,163.65,163.66,163.64,163.66
EURJPY,20080523,025200,163.65,163.67,163.65,163.66
EURJPY,20080523,025300,163.65,163.67,163.65,163.66
EURJPY,20080523,025400,163.65,163.69,163.65,163.68
EURJPY,20080523,025500,163.69,163.71,163.65,163.69
EURJPY,20080523,025600,163.70,163.70,163.65,163.65
EURJPY,20080523,025700,163.64,163.66,163.64,163.66
EURJPY,20080523,025800,163.67,163.68,163.62,163.62
EURJPY,20080523,025900,163.63,163.64,163.63,163.64
EURJPY,20080523,030000,163.63,163.65,163.62,163.65
EURJPY,20080523,030100,163.64,163.70,163.64,163.68
EURJPY,20080523,030200,163.67,163.70,163.67,163.70
EURJPY,20080523,030300,163.69,163.69,163.66,163.66
EURJPY,20080523,030400,163.67,163.67,163.66,163.66
EURJPY,20080523,030500,163.65,163.68,163.65,163.66
EURJPY,20080523,030600,163.65,163.68,163.65,163.67
EURJPY,20080523,030700,163.66,163.66,163.66,163.66
EURJPY,20080523,030800,163.66,163.67,163.66,163.67
EURJPY,20080523,030900,163.66,163.67,163.65,163.67
EURJPY,20080523,031000,163.68,163.72,163.68,163.72
EURJPY,20080523,031100,163.71,163.72,163.71,163.72
EURJPY,20080523,031200,163.73,163.79,163.73,163.79
EURJPY,20080523,031300,163.80,163.80,163.77,163.77
EURJPY,20080523,031400,163.76,163.77,163.74,163.76
EURJPY,20080523,031500,163.77,163.78,163.77,163.77
EURJPY,20080523,031600,163.76,163.76,163.74,163.75
EURJPY,20080523,031700,163.74,163.75,163.74,163.75
EURJPY,20080523,031800,163.76,163.77,163.76,163.77
EURJPY,20080523,031900,163.78,163.82,163.78,163.78
EURJPY,20080523,032000,163.79,163.81,163.79,163.81
EURJPY,20080523,032100,163.82,163.83,163.80,163.81
EURJPY,20080523,032200,163.80,163.82,163.80,163.81
EURJPY,20080523,032300,163.80,163.83,163.79,163.83
EURJPY,20080523,032400,163.82,163.84,163.81,163.84
EURJPY,20080523,032500,163.83,163.83,163.81,163.82
EURJPY,20080523,032600,163.81,163.82,163.80,163.82
EURJPY,20080523,032700,163.81,163.83,163.81,163.81
EURJPY,20080523,032800,163.81,163.81,163.81,163.81
EURJPY,20080523,032900,163.80,163.81,163.79,163.79
EURJPY,20080523,033000,163.78,163.80,163.78,163.80
EURJPY,20080523,033100,163.79,163.79,163.77,163.79
EURJPY,20080523,033200,163.80,163.81,163.80,163.80
EURJPY,20080523,033300,163.81,163.81,163.81,163.81
EURJPY,20080523,033400,163.80,163.81,163.80,163.80
EURJPY,20080523,033500,163.80,163.80,163.79,163.79
EURJPY,20080523,033600,163.78,163.78,163.77,163.78
EURJPY,20080523,033700,163.77,163.77,163.76,163.76
EURJPY,20080523,033800,163.76,163.76,163.76,163.76
EURJPY,20080523,033900,163.76,163.77,163.76,163.77
EURJPY,20080523,034000,163.76,163.76,163.76,163.76
EURJPY,20080523,034100,163.75,163.76,163.75,163.76
EURJPY,20080523,034200,163.77,163.77,163.75,163.75
EURJPY,20080523,034300,163.74,163.75,163.73,163.74
EURJPY,20080523,034400,163.75,163.75,163.74,163.75
EURJPY,20080523,034500,163.74,163.75,163.74,163.75
EURJPY,20080523,034600,163.74,163.76,163.74,163.75
EURJPY,20080523,034700,163.74,163.75,163.74,163.75
EURJPY,20080523,034800,163.74,163.75,163.74,163.75
EURJPY,20080523,034900,163.74,163.74,163.72,163.73
EURJPY,20080523,035000,163.72,163.75,163.72,163.74
EURJPY,20080523,035100,163.75,163.77,163.75,163.77
EURJPY,20080523,035200,163.76,163.76,163.74,163.74
EURJPY,20080523,035300,163.75,163.75,163.75,163.75
EURJPY,20080523,035400,163.74,163.76,163.73,163.75
EURJPY,20080523,035500,163.74,163.75,163.74,163.75
EURJPY,20080523,035600,163.74,163.75,163.73,163.73
EURJPY,20080523,035700,163.74,163.74,163.72,163.73
EURJPY,20080523,035800,163.74,163.75,163.74,163.74
EURJPY,20080523,035900,163.73,163.74,163.73,163.74
EURJPY,20080523,040000,163.73,163.74,163.73,163.73
EURJPY,20080523,040100,163.74,163.74,163.74,163.74
EURJPY,20080523,040200,163.74,163.74,163.73,163.74
EURJPY,20080523,040300,163.75,163.76,163.75,163.75
EURJPY,20080523,040400,163.74,163.75,163.73,163.74
EURJPY,20080523,040500,163.74,163.75,163.74,163.75
EURJPY,20080523,040600,163.74,163.74,163.72,163.73
EURJPY,20080523,040700,163.72,163.73,163.71,163.71
EURJPY,20080523,040800,163.72,163.72,163.71,163.71
EURJPY,20080523,040900,163.70,163.70,163.69,163.69
EURJPY,20080523,041000,163.70,163.72,163.70,163.72
EURJPY,20080523,041100,163.71,163.73,163.71,163.73
EURJPY,20080523,041200,163.72,163.73,163.71,163.72
EURJPY,20080523,041300,163.73,163.73,163.72,163.72
EURJPY,20080523,041400,163.71,163.72,163.71,163.72
EURJPY,20080523,041500,163.71,163.72,163.71,163.72
EURJPY,20080523,041600,163.73,163.75,163.73,163.75
EURJPY,20080523,041700,163.74,163.75,163.74,163.75
EURJPY,20080523,041800,163.75,163.75,163.75,163.75
EURJPY,20080523,041900,163.74,163.76,163.74,163.76
EURJPY,20080523,042000,163.76,163.76,163.76,163.76
EURJPY,20080523,042100,163.75,163.76,163.74,163.74
EURJPY,20080523,042200,163.75,163.75,163.74,163.75
EURJPY,20080523,042300,163.76,163.76,163.75,163.75
EURJPY,20080523,042400,163.76,163.76,163.76,163.76
EURJPY,20080523,042500,163.76,163.78,163.76,163.78
EURJPY,20080523,042600,163.77,163.78,163.77,163.78
EURJPY,20080523,042700,163.77,163.78,163.77,163.78
EURJPY,20080523,042800,163.77,163.79,163.77,163.79
EURJPY,20080523,042900,163.80,163.80,163.80,163.80
EURJPY,20080523,043000,163.79,163.79,163.77,163.77
EURJPY,20080523,043100,163.76,163.76,163.76,163.76
EURJPY,20080523,043200,163.77,163.77,163.75,163.75
EURJPY,20080523,043300,163.74,163.75,163.74,163.75
EURJPY,20080523,043400,163.75,163.76,163.75,163.75
EURJPY,20080523,043500,163.76,163.76,163.75,163.75
EURJPY,20080523,043600,163.74,163.74,163.74,163.74
EURJPY,20080523,043700,163.73,163.76,163.73,163.76
EURJPY,20080523,043800,163.75,163.76,163.75,163.75
EURJPY,20080523,043900,163.74,163.75,163.74,163.75
EURJPY,20080523,044000,163.74,163.74,163.74,163.74
EURJPY,20080523,044100,163.74,163.74,163.74,163.74
EURJPY,20080523,044200,163.74,163.75,163.74,163.74
EURJPY,20080523,044300,163.73,163.75,163.73,163.75
EURJPY,20080523,044400,163.74,163.75,163.74,163.75
EURJPY,20080523,044500,163.75,163.77,163.75,163.77
EURJPY,20080523,044600,163.76,163.76,163.75,163.76
EURJPY,20080523,044700,163.75,163.76,163.75,163.76
EURJPY,20080523,044800,163.75,163.76,163.74,163.75
EURJPY,20080523,044900,163.75,163.75,163.75,163.75
EURJPY,20080523,045000,163.74,163.76,163.74,163.75
EURJPY,20080523,045100,163.76,163.76,163.75,163.76
EURJPY,20080523,045200,163.75,163.75,163.74,163.74
EURJPY,20080523,045300,163.75,163.75,163.75,163.75
EURJPY,20080523,045400,163.75,163.75,163.75,163.75
EURJPY,20080523,045500,163.75,163.75,163.75,163.75
EURJPY,20080523,045600,163.75,163.76,163.75,163.76
EURJPY,20080523,045700,163.75,163.76,163.73,163.73
EURJPY,20080523,045800,163.72,163.72,163.71,163.72
EURJPY,20080523,045900,163.71,163.72,163.70,163.72
EURJPY,20080523,050000,163.73,163.73,163.71,163.71
EURJPY,20080523,050100,163.70,163.71,163.69,163.70
EURJPY,20080523,050200,163.71,163.71,163.69,163.70
EURJPY,20080523,050300,163.71,163.71,163.71,163.71
EURJPY,20080523,050400,163.70,163.71,163.69,163.71
EURJPY,20080523,050500,163.72,163.72,163.71,163.71
EURJPY,20080523,050600,163.72,163.72,163.71,163.72
EURJPY,20080523,050700,163.71,163.71,163.71,163.71
EURJPY,20080523,050800,163.71,163.71,163.70,163.70
EURJPY,20080523,050900,163.70,163.70,163.70,163.70
EURJPY,20080523,051000,163.69,163.69,163.67,163.67
EURJPY,20080523,051100,163.66,163.67,163.66,163.67
EURJPY,20080523,051200,163.66,163.67,163.65,163.66
EURJPY,20080523,051300,163.65,163.66,163.65,163.66
EURJPY,20080523,051400,163.67,163.67,163.61,163.63
EURJPY,20080523,051500,163.64,163.67,163.63,163.66
EURJPY,20080523,051600,163.65,163.65,163.63,163.65
EURJPY,20080523,051700,163.65,163.65,163.65,163.65
EURJPY,20080523,051800,163.65,163.65,163.65,163.65
EURJPY,20080523,051900,163.64,163.65,163.64,163.65
EURJPY,20080523,052000,163.65,163.65,163.65,163.65
EURJPY,20080523,052100,163.65,163.65,163.65,163.65
EURJPY,20080523,052200,163.64,163.65,163.64,163.65
EURJPY,20080523,052300,163.65,163.65,163.65,163.65
EURJPY,20080523,052400,163.65,163.65,163.64,163.64
EURJPY,20080523,052500,163.63,163.64,163.63,163.64
EURJPY,20080523,052600,163.64,163.64,163.64,163.64
EURJPY,20080523,052700,163.64,163.67,163.64,163.67
EURJPY,20080523,052800,163.66,163.66,163.65,163.66
EURJPY,20080523,052900,163.65,163.65,163.65,163.65
EURJPY,20080523,053000,163.65,163.65,163.65,163.65
EURJPY,20080523,053100,163.65,163.66,163.64,163.64
EURJPY,20080523,053200,163.65,163.66,163.65,163.66
EURJPY,20080523,053300,163.67,163.67,163.65,163.65
EURJPY,20080523,053400,163.64,163.64,163.62,163.62
EURJPY,20080523,053500,163.63,163.63,163.62,163.63
EURJPY,20080523,053600,163.62,163.62,163.61,163.62
EURJPY,20080523,053700,163.63,163.63,163.62,163.62
EURJPY,20080523,053800,163.62,163.62,163.62,163.62
EURJPY,20080523,053900,163.61,163.61,163.61,163.61
EURJPY,20080523,054000,163.62,163.63,163.61,163.62
EURJPY,20080523,054100,163.63,163.64,163.63,163.64
EURJPY,20080523,054200,163.64,163.64,163.64,163.64
EURJPY,20080523,054300,163.63,163.64,163.63,163.64
EURJPY,20080523,054400,163.63,163.64,163.63,163.64
EURJPY,20080523,054500,163.63,163.64,163.63,163.64
EURJPY,20080523,054600,163.63,163.64,163.63,163.64
EURJPY,20080523,054700,163.64,163.64,163.64,163.64
EURJPY,20080523,054800,163.65,163.67,163.65,163.67
EURJPY,20080523,054900,163.68,163.70,163.68,163.70
EURJPY,20080523,055000,163.70,163.70,163.70,163.70
EURJPY,20080523,055100,163.69,163.72,163.69,163.70
EURJPY,20080523,055200,163.70,163.70,163.70,163.70
EURJPY,20080523,055300,163.69,163.70,163.69,163.70
EURJPY,20080523,055400,163.71,163.71,163.70,163.70
EURJPY,20080523,055500,163.71,163.71,163.71,163.71
EURJPY,20080523,055600,163.71,163.71,163.69,163.70
EURJPY,20080523,055700,163.70,163.70,163.68,163.68
EURJPY,20080523,055800,163.69,163.69,163.68,163.68
EURJPY,20080523,055900,163.69,163.69,163.68,163.69
EURJPY,20080523,060000,163.70,163.70,163.69,163.69
EURJPY,20080523,060100,163.69,163.70,163.69,163.70
EURJPY,20080523,060200,163.70,163.71,163.70,163.71
EURJPY,20080523,060300,163.70,163.70,163.69,163.70
EURJPY,20080523,060400,163.71,163.72,163.71,163.71
EURJPY,20080523,060500,163.70,163.70,163.67,163.68
EURJPY,20080523,060600,163.69,163.70,163.68,163.70
EURJPY,20080523,060700,163.71,163.71,163.69,163.71
EURJPY,20080523,060800,163.71,163.71,163.71,163.71
EURJPY,20080523,060900,163.72,163.72,163.71,163.71
EURJPY,20080523,061000,163.70,163.70,163.69,163.70
EURJPY,20080523,061100,163.69,163.73,163.69,163.73
EURJPY,20080523,061200,163.72,163.72,163.72,163.72
EURJPY,20080523,061300,163.72,163.72,163.71,163.71
EURJPY,20080523,061400,163.72,163.72,163.72,163.72
EURJPY,20080523,061500,163.72,163.73,163.72,163.72
EURJPY,20080523,061600,163.73,163.73,163.72,163.72
EURJPY,20080523,061700,163.73,163.73,163.73,163.73
EURJPY,20080523,061800,163.74,163.75,163.73,163.74
EURJPY,20080523,061900,163.75,163.77,163.75,163.77
EURJPY,20080523,062000,163.76,163.76,163.76,163.76
EURJPY,20080523,062100,163.77,163.77,163.75,163.76
EURJPY,20080523,062200,163.77,163.77,163.75,163.76
EURJPY,20080523,062300,163.75,163.75,163.74,163.74
EURJPY,20080523,062400,163.75,163.77,163.75,163.76
EURJPY,20080523,062500,163.76,163.76,163.76,163.76
EURJPY,20080523,062600,163.77,163.77,163.76,163.77
EURJPY,20080523,062700,163.77,163.77,163.77,163.77
EURJPY,20080523,062800,163.76,163.77,163.76,163.77
EURJPY,20080523,062900,163.77,163.77,163.76,163.76
EURJPY,20080523,063000,163.77,163.78,163.76,163.77
EURJPY,20080523,063100,163.78,163.79,163.78,163.79
EURJPY,20080523,063200,163.78,163.78,163.78,163.78
EURJPY,20080523,063300,163.77,163.78,163.77,163.77
EURJPY,20080523,063400,163.77,163.77,163.74,163.74
EURJPY,20080523,063500,163.75,163.75,163.74,163.74
EURJPY,20080523,063600,163.75,163.75,163.73,163.73
EURJPY,20080523,063700,163.74,163.77,163.74,163.76
EURJPY,20080523,063800,163.77,163.77,163.77,163.77
EURJPY,20080523,063900,163.77,163.77,163.73,163.74
EURJPY,20080523,064000,163.73,163.73,163.73,163.73
EURJPY,20080523,064100,163.74,163.75,163.74,163.75
EURJPY,20080523,064200,163.74,163.76,163.74,163.75
EURJPY,20080523,064300,163.76,163.76,163.75,163.75
EURJPY,20080523,064400,163.75,163.75,163.75,163.75
EURJPY,20080523,064500,163.74,163.75,163.73,163.74
EURJPY,20080523,064600,163.75,163.75,163.75,163.75
EURJPY,20080523,064700,163.74,163.75,163.74,163.75
EURJPY,20080523,064800,163.75,163.75,163.75,163.75
EURJPY,20080523,064900,163.73,163.74,163.71,163.74
EURJPY,20080523,065000,163.73,163.75,163.72,163.74
EURJPY,20080523,065100,163.73,163.73,163.73,163.73
EURJPY,20080523,065200,163.73,163.75,163.73,163.75
EURJPY,20080523,065300,163.76,163.76,163.76,163.76
EURJPY,20080523,065400,163.77,163.77,163.76,163.77
EURJPY,20080523,065500,163.77,163.77,163.76,163.77
EURJPY,20080523,065600,163.76,163.76,163.76,163.76
EURJPY,20080523,065700,163.75,163.75,163.72,163.73
EURJPY,20080523,065800,163.72,163.73,163.72,163.72
EURJPY,20080523,065900,163.71,163.72,163.71,163.72
EURJPY,20080523,070000,163.71,163.71,163.70,163.70
EURJPY,20080523,070100,163.69,163.73,163.69,163.73
EURJPY,20080523,070200,163.74,163.74,163.71,163.73
EURJPY,20080523,070300,163.74,163.74,163.73,163.73
EURJPY,20080523,070400,163.72,163.74,163.72,163.73
EURJPY,20080523,070500,163.72,163.72,163.70,163.70
EURJPY,20080523,070600,163.69,163.74,163.69,163.74
EURJPY,20080523,070700,163.75,163.78,163.75,163.76
EURJPY,20080523,070800,163.77,163.77,163.77,163.77
EURJPY,20080523,070900,163.78,163.80,163.78,163.79
EURJPY,20080523,071000,163.78,163.79,163.78,163.78
EURJPY,20080523,071100,163.78,163.78,163.78,163.78
EURJPY,20080523,071200,163.77,163.77,163.77,163.77
EURJPY,20080523,071300,163.78,163.78,163.78,163.78
EURJPY,20080523,071400,163.79,163.79,163.78,163.78
EURJPY,20080523,071500,163.77,163.77,163.77,163.77
EURJPY,20080523,071600,163.78,163.79,163.77,163.78
EURJPY,20080523,071700,163.78,163.78,163.78,163.78
EURJPY,20080523,071800,163.77,163.78,163.76,163.78
EURJPY,20080523,071900,163.77,163.77,163.76,163.76
EURJPY,20080523,072000,163.75,163.76,163.74,163.75
EURJPY,20080523,072100,163.76,163.76,163.74,163.74
EURJPY,20080523,072200,163.75,163.75,163.75,163.75
EURJPY,20080523,072300,163.76,163.79,163.76,163.78
EURJPY,20080523,072400,163.77,163.77,163.76,163.76
EURJPY,20080523,072500,163.75,163.78,163.75,163.78
EURJPY,20080523,072600,163.77,163.78,163.75,163.76
EURJPY,20080523,072700,163.75,163.76,163.75,163.76
EURJPY,20080523,072800,163.75,163.75,163.75,163.75
EURJPY,20080523,072900,163.75,163.75,163.73,163.73
EURJPY,20080523,073000,163.72,163.73,163.72,163.72
EURJPY,20080523,073100,163.71,163.72,163.71,163.71
EURJPY,20080523,073200,163.70,163.70,163.68,163.68
EURJPY,20080523,073300,163.67,163.68,163.67,163.67
EURJPY,20080523,073400,163.68,163.69,163.68,163.69
EURJPY,20080523,073500,163.68,163.68,163.68,163.68
EURJPY,20080523,073600,163.68,163.74,163.68,163.72
EURJPY,20080523,073700,163.71,163.71,163.70,163.70
EURJPY,20080523,073800,163.70,163.70,163.70,163.70
EURJPY,20080523,073900,163.71,163.73,163.71,163.73
EURJPY,20080523,074000,163.72,163.73,163.72,163.73
EURJPY,20080523,074100,163.74,163.74,163.73,163.74
EURJPY,20080523,074200,163.73,163.76,163.73,163.76
EURJPY,20080523,074300,163.77,163.77,163.76,163.77
EURJPY,20080523,074400,163.76,163.78,163.76,163.78
EURJPY,20080523,074500,163.79,163.80,163.79,163.79
EURJPY,20080523,074600,163.78,163.78,163.77,163.77
EURJPY,20080523,074700,163.76,163.76,163.75,163.75
EURJPY,20080523,074800,163.75,163.77,163.74,163.76
EURJPY,20080523,074900,163.77,163.78,163.76,163.78
EURJPY,20080523,075000,163.77,163.80,163.77,163.79
EURJPY,20080523,075100,163.77,163.77,163.74,163.75
EURJPY,20080523,075200,163.74,163.74,163.72,163.74
EURJPY,20080523,075300,163.73,163.74,163.71,163.74
EURJPY,20080523,075400,163.73,163.73,163.71,163.73
EURJPY,20080523,075500,163.74,163.74,163.69,163.70
EURJPY,20080523,075600,163.69,163.74,163.69,163.74
EURJPY,20080523,075700,163.73,163.74,163.70,163.71
EURJPY,20080523,075800,163.70,163.70,163.68,163.69
EURJPY,20080523,075900,163.68,163.69,163.67,163.67
EURJPY,20080523,080000,163.66,163.70,163.66,163.69
EURJPY,20080523,080100,163.72,163.74,163.71,163.72
EURJPY,20080523,080200,163.71,163.73,163.70,163.73
EURJPY,20080523,080300,163.72,163.72,163.70,163.70
EURJPY,20080523,080400,163.71,163.72,163.71,163.71
EURJPY,20080523,080500,163.70,163.71,163.69,163.71
EURJPY,20080523,080600,163.72,163.73,163.72,163.73
EURJPY,20080523,080700,163.72,163.73,163.68,163.70
EURJPY,20080523,080800,163.71,163.71,163.70,163.70
EURJPY,20080523,080900,163.69,163.73,163.69,163.73
EURJPY,20080523,081000,163.72,163.73,163.71,163.71
EURJPY,20080523,081100,163.72,163.74,163.71,163.73
EURJPY,20080523,081200,163.72,163.73,163.72,163.73
EURJPY,20080523,081300,163.72,163.72,163.71,163.71
EURJPY,20080523,081400,163.72,163.72,163.70,163.70
EURJPY,20080523,081500,163.71,163.72,163.69,163.69
EURJPY,20080523,081600,163.70,163.70,163.68,163.69
EURJPY,20080523,081700,163.68,163.71,163.68,163.71
EURJPY,20080523,081800,163.72,163.73,163.70,163.70
EURJPY,20080523,081900,163.71,163.71,163.70,163.70
EURJPY,20080523,082000,163.71,163.71,163.71,163.71
EURJPY,20080523,082100,163.72,163.75,163.71,163.75
EURJPY,20080523,082200,163.74,163.77,163.74,163.77
EURJPY,20080523,082300,163.76,163.77,163.75,163.76
EURJPY,20080523,082400,163.77,163.77,163.75,163.77
EURJPY,20080523,082500,163.76,163.77,163.76,163.77
EURJPY,20080523,082600,163.78,163.78,163.75,163.76
EURJPY,20080523,082700,163.77,163.78,163.76,163.77
EURJPY,20080523,082800,163.76,163.76,163.73,163.74
EURJPY,20080523,082900,163.73,163.73,163.69,163.72
EURJPY,20080523,083000,163.71,163.71,163.66,163.67
EURJPY,20080523,083100,163.68,163.70,163.64,163.64
EURJPY,20080523,083200,163.65,163.68,163.65,163.66
EURJPY,20080523,083300,163.67,163.68,163.66,163.68
EURJPY,20080523,083400,163.67,163.68,163.65,163.66
EURJPY,20080523,083500,163.67,163.68,163.66,163.66
EURJPY,20080523,083600,163.67,163.69,163.67,163.68
EURJPY,20080523,083700,163.67,163.69,163.67,163.69
EURJPY,20080523,083800,163.70,163.72,163.68,163.68
EURJPY,20080523,083900,163.67,163.71,163.67,163.71
EURJPY,20080523,084000,163.70,163.71,163.69,163.69
EURJPY,20080523,084100,163.70,163.70,163.68,163.70
EURJPY,20080523,084200,163.71,163.72,163.70,163.70
EURJPY,20080523,084300,163.71,163.71,163.68,163.68
EURJPY,20080523,084400,163.67,163.67,163.62,163.63
EURJPY,20080523,084500,163.64,163.65,163.62,163.62
EURJPY,20080523,084600,163.61,163.61,163.59,163.60
EURJPY,20080523,084700,163.61,163.67,163.61,163.66
EURJPY,20080523,084800,163.65,163.68,163.65,163.67
EURJPY,20080523,084900,163.68,163.68,163.67,163.68
EURJPY,20080523,085000,163.69,163.70,163.67,163.68
EURJPY,20080523,085100,163.69,163.69,163.66,163.66
EURJPY,20080523,085200,163.65,163.65,163.58,163.58
EURJPY,20080523,085300,163.57,163.59,163.56,163.58
EURJPY,20080523,085400,163.59,163.60,163.57,163.60
EURJPY,20080523,085500,163.59,163.62,163.59,163.59
EURJPY,20080523,085600,163.58,163.58,163.53,163.54
EURJPY,20080523,085700,163.53,163.53,163.50,163.52
EURJPY,20080523,085800,163.51,163.54,163.51,163.52
EURJPY,20080523,085900,163.51,163.54,163.51,163.53
EURJPY,20080523,090000,163.54,163.55,163.52,163.55
EURJPY,20080523,090100,163.54,163.56,163.49,163.49
EURJPY,20080523,090200,163.48,163.55,163.48,163.55
EURJPY,20080523,090300,163.54,163.56,163.53,163.54
EURJPY,20080523,090400,163.53,163.56,163.53,163.54
EURJPY,20080523,090500,163.55,163.56,163.54,163.56
EURJPY,20080523,090600,163.55,163.55,163.53,163.53
EURJPY,20080523,090700,163.52,163.52,163.48,163.49
EURJPY,20080523,090800,163.50,163.50,163.48,163.49
EURJPY,20080523,090900,163.48,163.53,163.48,163.52
EURJPY,20080523,091000,163.53,163.54,163.51,163.51
EURJPY,20080523,091100,163.50,163.52,163.50,163.50
EURJPY,20080523,091200,163.51,163.52,163.50,163.50
EURJPY,20080523,091300,163.49,163.50,163.48,163.49
EURJPY,20080523,091400,163.50,163.51,163.49,163.49
EURJPY,20080523,091500,163.48,163.52,163.48,163.51
EURJPY,20080523,091600,163.52,163.53,163.52,163.52
EURJPY,20080523,091700,163.50,163.52,163.49,163.49
EURJPY,20080523,091800,163.48,163.50,163.47,163.47
EURJPY,20080523,091900,163.48,163.48,163.46,163.46
EURJPY,20080523,092000,163.47,163.48,163.47,163.47
EURJPY,20080523,092100,163.46,163.52,163.46,163.49
EURJPY,20080523,092200,163.48,163.48,163.45,163.46
EURJPY,20080523,092300,163.45,163.47,163.45,163.47
EURJPY,20080523,092400,163.48,163.48,163.45,163.47
EURJPY,20080523,092500,163.48,163.50,163.47,163.49
EURJPY,20080523,092600,163.48,163.49,163.41,163.41
EURJPY,20080523,092700,163.40,163.44,163.40,163.43
EURJPY,20080523,092800,163.41,163.43,163.40,163.41
EURJPY,20080523,092900,163.40,163.46,163.40,163.44
EURJPY,20080523,093000,163.43,163.47,163.43,163.47
EURJPY,20080523,093100,163.46,163.58,163.46,163.58
EURJPY,20080523,093200,163.59,163.59,163.53,163.53
EURJPY,20080523,093300,163.52,163.53,163.47,163.47
EURJPY,20080523,093400,163.48,163.48,163.43,163.43
EURJPY,20080523,093500,163.44,163.44,163.42,163.43
EURJPY,20080523,093600,163.44,163.44,163.42,163.42
EURJPY,20080523,093700,163.41,163.43,163.34,163.34
EURJPY,20080523,093800,163.35,163.40,163.35,163.40
EURJPY,20080523,093900,163.39,163.41,163.39,163.40
EURJPY,20080523,094000,163.41,163.43,163.40,163.40
EURJPY,20080523,094100,163.39,163.39,163.36,163.39
EURJPY,20080523,094200,163.38,163.38,163.36,163.37
EURJPY,20080523,094300,163.38,163.38,163.36,163.37
EURJPY,20080523,094400,163.36,163.38,163.35,163.38
EURJPY,20080523,094500,163.39,163.40,163.38,163.39
EURJPY,20080523,094600,163.38,163.43,163.38,163.43
EURJPY,20080523,094700,163.44,163.49,163.44,163.49
EURJPY,20080523,094800,163.50,163.51,163.48,163.51
EURJPY,20080523,094900,163.50,163.50,163.45,163.45
EURJPY,20080523,095000,163.44,163.44,163.42,163.42
EURJPY,20080523,095100,163.40,163.41,163.33,163.34
EURJPY,20080523,095200,163.35,163.35,163.31,163.31
EURJPY,20080523,095300,163.30,163.32,163.28,163.29
EURJPY,20080523,095400,163.28,163.31,163.28,163.28
EURJPY,20080523,095500,163.27,163.28,163.24,163.24
EURJPY,20080523,095600,163.25,163.30,163.25,163.28
EURJPY,20080523,095700,163.29,163.30,163.28,163.29
EURJPY,20080523,095800,163.28,163.28,163.24,163.26
EURJPY,20080523,095900,163.25,163.30,163.25,163.30
EURJPY,20080523,100000,163.32,163.32,163.30,163.30
EURJPY,20080523,100100,163.31,163.31,163.19,163.20
EURJPY,20080523,100200,163.19,163.21,163.18,163.21
EURJPY,20080523,100300,163.20,163.20,163.10,163.10
EURJPY,20080523,100400,163.11,163.13,163.10,163.11
EURJPY,20080523,100500,163.12,163.14,163.11,163.12
EURJPY,20080523,100600,163.13,163.19,163.13,163.18
EURJPY,20080523,100700,163.19,163.19,163.17,163.17
EURJPY,20080523,100800,163.18,163.21,163.17,163.18
EURJPY,20080523,100900,163.20,163.22,163.18,163.19
EURJPY,20080523,101000,163.18,163.20,163.17,163.19
EURJPY,20080523,101100,163.20,163.23,163.19,163.23
EURJPY,20080523,101200,163.24,163.24,163.21,163.21
EURJPY,20080523,101300,163.22,163.24,163.22,163.24
EURJPY,20080523,101400,163.23,163.26,163.23,163.26
EURJPY,20080523,101500,163.27,163.27,163.24,163.27
EURJPY,20080523,101600,163.26,163.33,163.26,163.32
EURJPY,20080523,101700,163.31,163.36,163.31,163.36
EURJPY,20080523,101800,163.37,163.37,163.33,163.33
EURJPY,20080523,101900,163.32,163.32,163.29,163.29
EURJPY,20080523,102000,163.30,163.30,163.28,163.28
EURJPY,20080523,102100,163.27,163.30,163.27,163.29
EURJPY,20080523,102200,163.28,163.29,163.27,163.27
EURJPY,20080523,102300,163.26,163.27,163.21,163.21
EURJPY,20080523,102400,163.22,163.25,163.22,163.24
EURJPY,20080523,102500,163.23,163.24,163.22,163.24
EURJPY,20080523,102600,163.23,163.23,163.20,163.20
EURJPY,20080523,102700,163.21,163.26,163.21,163.25
EURJPY,20080523,102800,163.24,163.30,163.24,163.30
EURJPY,20080523,102900,163.31,163.34,163.31,163.34
EURJPY,20080523,103000,163.33,163.33,163.25,163.25
EURJPY,20080523,103100,163.26,163.30,163.26,163.30
EURJPY,20080523,103200,163.31,163.34,163.30,163.34
EURJPY,20080523,103300,163.35,163.37,163.34,163.37
EURJPY,20080523,103400,163.38,163.38,163.33,163.34
EURJPY,20080523,103500,163.33,163.33,163.31,163.33
EURJPY,20080523,103600,163.32,163.34,163.32,163.34
EURJPY,20080523,103700,163.33,163.33,163.31,163.31
EURJPY,20080523,103800,163.30,163.31,163.30,163.30
EURJPY,20080523,103900,163.29,163.30,163.27,163.29
EURJPY,20080523,104000,163.28,163.30,163.28,163.30
EURJPY,20080523,104100,163.31,163.32,163.28,163.28
EURJPY,20080523,104200,163.27,163.28,163.26,163.28
EURJPY,20080523,104300,163.29,163.34,163.28,163.34
EURJPY,20080523,104400,163.33,163.35,163.33,163.33
EURJPY,20080523,104500,163.32,163.34,163.31,163.31
EURJPY,20080523,104600,163.32,163.32,163.31,163.31
EURJPY,20080523,104700,163.32,163.33,163.32,163.33
EURJPY,20080523,104800,163.34,163.34,163.32,163.33
EURJPY,20080523,104900,163.34,163.34,163.33,163.33
EURJPY,20080523,105000,163.34,163.34,163.30,163.30
EURJPY,20080523,105100,163.31,163.33,163.30,163.30
EURJPY,20080523,105200,163.31,163.33,163.30,163.31
EURJPY,20080523,105300,163.32,163.32,163.31,163.32
EURJPY,20080523,105400,163.33,163.33,163.29,163.30
EURJPY,20080523,105500,163.31,163.31,163.30,163.30
EURJPY,20080523,105600,163.29,163.29,163.27,163.27
EURJPY,20080523,105700,163.28,163.29,163.27,163.28
EURJPY,20080523,105800,163.29,163.32,163.29,163.31
EURJPY,20080523,105900,163.30,163.33,163.30,163.32
EURJPY,20080523,110000,163.31,163.31,163.27,163.27
EURJPY,20080523,110100,163.26,163.33,163.26,163.32
EURJPY,20080523,110200,163.31,163.31,163.28,163.28
EURJPY,20080523,110300,163.29,163.32,163.27,163.32
EURJPY,20080523,110400,163.33,163.34,163.32,163.34
EURJPY,20080523,110500,163.35,163.40,163.35,163.37
EURJPY,20080523,110600,163.38,163.38,163.33,163.33
EURJPY,20080523,110700,163.32,163.32,163.30,163.32
EURJPY,20080523,110800,163.33,163.37,163.33,163.37
EURJPY,20080523,110900,163.38,163.38,163.34,163.34
EURJPY,20080523,111000,163.33,163.34,163.32,163.34
EURJPY,20080523,111100,163.35,163.39,163.35,163.38
EURJPY,20080523,111200,163.37,163.37,163.30,163.30
EURJPY,20080523,111300,163.29,163.32,163.28,163.28
EURJPY,20080523,111400,163.27,163.30,163.27,163.29
EURJPY,20080523,111500,163.28,163.28,163.24,163.24
EURJPY,20080523,111600,163.23,163.26,163.23,163.26
EURJPY,20080523,111700,163.25,163.26,163.23,163.24
EURJPY,20080523,111800,163.23,163.23,163.21,163.21
EURJPY,20080523,111900,163.20,163.21,163.18,163.21
EURJPY,20080523,112000,163.20,163.20,163.19,163.19
EURJPY,20080523,112100,163.18,163.20,163.18,163.19
EURJPY,20080523,112200,163.18,163.20,163.18,163.20
EURJPY,20080523,112300,163.19,163.20,163.18,163.18
EURJPY,20080523,112400,163.17,163.20,163.17,163.19
EURJPY,20080523,112500,163.20,163.20,163.18,163.18
EURJPY,20080523,112600,163.17,163.18,163.15,163.17
EURJPY,20080523,112700,163.16,163.18,163.16,163.17
EURJPY,20080523,112800,163.18,163.21,163.18,163.20
EURJPY,20080523,112900,163.19,163.20,163.18,163.19
EURJPY,20080523,113000,163.20,163.20,163.19,163.20
EURJPY,20080523,113100,163.20,163.21,163.20,163.21
EURJPY,20080523,113200,163.20,163.20,163.09,163.09
EURJPY,20080523,113300,163.10,163.13,163.10,163.12
EURJPY,20080523,113400,163.13,163.13,163.12,163.13
EURJPY,20080523,113500,163.14,163.15,163.13,163.14
EURJPY,20080523,113600,163.15,163.15,163.13,163.13
EURJPY,20080523,113700,163.12,163.14,163.12,163.14
EURJPY,20080523,113800,163.13,163.13,163.09,163.10
EURJPY,20080523,113900,163.09,163.09,162.96,162.97
EURJPY,20080523,114000,162.98,162.99,162.97,162.99
EURJPY,20080523,114100,162.98,163.01,162.98,163.00
EURJPY,20080523,114200,163.01,163.01,162.92,162.93
EURJPY,20080523,114300,162.92,162.92,162.83,162.83
EURJPY,20080523,114400,162.82,162.84,162.72,162.73
EURJPY,20080523,114500,162.74,162.78,162.71,162.71
EURJPY,20080523,114600,162.70,162.70,162.63,162.68
EURJPY,20080523,114700,162.69,162.69,162.65,162.66
EURJPY,20080523,114800,162.65,162.70,162.60,162.70
EURJPY,20080523,114900,162.71,162.72,162.66,162.72
EURJPY,20080523,115000,162.73,162.79,162.73,162.79
EURJPY,20080523,115100,162.80,162.82,162.79,162.80
EURJPY,20080523,115200,162.79,162.86,162.79,162.85
EURJPY,20080523,115300,162.86,162.86,162.85,162.86
EURJPY,20080523,115400,162.85,162.87,162.85,162.87
EURJPY,20080523,115500,162.88,162.88,162.85,162.87
EURJPY,20080523,115600,162.86,162.86,162.84,162.85
EURJPY,20080523,115700,162.84,162.90,162.84,162.90
EURJPY,20080523,115800,162.89,162.89,162.84,162.85
EURJPY,20080523,115900,162.86,162.88,162.85,162.87
EURJPY,20080523,120000,162.86,162.86,162.85,162.86
EURJPY,20080523,120100,162.85,162.86,162.85,162.86
EURJPY,20080523,120200,162.85,162.86,162.80,162.80
EURJPY,20080523,120300,162.79,162.82,162.79,162.79
EURJPY,20080523,120400,162.78,162.78,162.75,162.76
EURJPY,20080523,120500,162.77,162.80,162.77,162.80
EURJPY,20080523,120600,162.81,162.89,162.81,162.89
EURJPY,20080523,120700,162.90,162.92,162.89,162.92
EURJPY,20080523,120800,162.91,162.91,162.89,162.89
EURJPY,20080523,120900,162.90,162.91,162.88,162.90
EURJPY,20080523,121000,162.89,162.90,162.89,162.89
EURJPY,20080523,121100,162.88,162.88,162.87,162.87
EURJPY,20080523,121200,162.88,162.88,162.86,162.87
EURJPY,20080523,121300,162.86,162.87,162.86,162.87
EURJPY,20080523,121400,162.86,162.89,162.86,162.88
EURJPY,20080523,121500,162.89,162.89,162.88,162.88
EURJPY,20080523,121600,162.89,162.91,162.88,162.91
EURJPY,20080523,121700,162.90,162.91,162.87,162.88
EURJPY,20080523,121800,162.87,162.88,162.86,162.86
EURJPY,20080523,121900,162.85,162.86,162.84,162.85
EURJPY,20080523,122000,162.84,162.88,162.83,162.86
EURJPY,20080523,122100,162.87,162.90,162.87,162.89
EURJPY,20080523,122200,162.90,162.94,162.90,162.94
EURJPY,20080523,122300,162.93,162.93,162.91,162.92
EURJPY,20080523,122400,162.91,162.91,162.91,162.91
EURJPY,20080523,122500,162.92,162.92,162.89,162.89
EURJPY,20080523,122600,162.90,162.90,162.86,162.86
EURJPY,20080523,122700,162.87,162.87,162.86,162.86
EURJPY,20080523,122800,162.87,162.92,162.87,162.92
EURJPY,20080523,122900,162.92,162.92,162.92,162.92
EURJPY,20080523,123000,162.91,162.92,162.91,162.91
EURJPY,20080523,123100,162.90,162.90,162.88,162.89
EURJPY,20080523,123200,162.90,162.90,162.85,162.86
EURJPY,20080523,123300,162.87,162.89,162.87,162.88
EURJPY,20080523,123400,162.89,162.89,162.87,162.87
EURJPY,20080523,123500,162.86,162.86,162.84,162.84
EURJPY,20080523,123600,162.85,162.86,162.83,162.84
EURJPY,20080523,123700,162.83,162.83,162.79,162.79
EURJPY,20080523,123800,162.80,162.82,162.79,162.80
EURJPY,20080523,123900,162.79,162.80,162.74,162.74
EURJPY,20080523,124000,162.73,162.76,162.73,162.75
EURJPY,20080523,124100,162.74,162.74,162.69,162.73
EURJPY,20080523,124200,162.74,162.74,162.72,162.72
EURJPY,20080523,124300,162.73,162.77,162.73,162.77
EURJPY,20080523,124400,162.78,162.82,162.77,162.81
EURJPY,20080523,124500,162.80,162.80,162.76,162.77
EURJPY,20080523,124600,162.76,162.76,162.75,162.76
EURJPY,20080523,124700,162.77,162.80,162.77,162.79
EURJPY,20080523,124800,162.80,162.84,162.80,162.81
EURJPY,20080523,124900,162.80,162.83,162.79,162.83
EURJPY,20080523,125000,162.82,162.83,162.81,162.83
EURJPY,20080523,125100,162.84,162.85,162.83,162.85
EURJPY,20080523,125200,162.86,162.88,162.86,162.88
EURJPY,20080523,125300,162.89,162.91,162.89,162.91
EURJPY,20080523,125400,162.92,162.94,162.92,162.94
EURJPY,20080523,125500,162.93,162.93,162.92,162.93
EURJPY,20080523,125600,162.94,162.95,162.93,162.93
EURJPY,20080523,125700,162.92,162.93,162.92,162.93
EURJPY,20080523,125800,162.94,162.94,162.91,162.92
EURJPY,20080523,125900,162.93,162.93,162.91,162.92
EURJPY,20080523,130000,162.93,162.94,162.89,162.89
EURJPY,20080523,130100,162.88,162.89,162.86,162.89
EURJPY,20080523,130200,162.88,162.93,162.88,162.93
EURJPY,20080523,130300,162.94,162.95,162.93,162.95
EURJPY,20080523,130400,162.96,162.98,162.96,162.98
EURJPY,20080523,130500,162.97,163.01,162.97,163.01
EURJPY,20080523,130600,163.02,163.04,163.02,163.02
EURJPY,20080523,130700,163.03,163.06,163.03,163.05
EURJPY,20080523,130800,163.06,163.06,163.05,163.05
EURJPY,20080523,130900,163.06,163.06,163.04,163.05
EURJPY,20080523,131000,163.06,163.08,163.05,163.08
EURJPY,20080523,131100,163.07,163.13,163.06,163.13
EURJPY,20080523,131200,163.12,163.12,163.06,163.07
EURJPY,20080523,131300,163.08,163.08,163.04,163.04
EURJPY,20080523,131400,163.03,163.06,163.03,163.06
EURJPY,20080523,131500,163.07,163.08,163.06,163.07
EURJPY,20080523,131600,163.08,163.08,163.04,163.07
EURJPY,20080523,131700,163.06,163.06,163.04,163.04
EURJPY,20080523,131800,163.03,163.05,163.03,163.05
EURJPY,20080523,131900,163.06,163.06,163.04,163.06
EURJPY,20080523,132000,163.05,163.07,163.05,163.07
EURJPY,20080523,132100,163.06,163.07,163.04,163.06
EURJPY,20080523,132200,163.07,163.08,163.07,163.07
EURJPY,20080523,132300,163.08,163.12,163.08,163.09
EURJPY,20080523,132400,163.08,163.09,163.05,163.09
EURJPY,20080523,132500,163.08,163.08,163.05,163.06
EURJPY,20080523,132600,163.05,163.05,163.04,163.05
EURJPY,20080523,132700,163.06,163.08,163.06,163.06
EURJPY,20080523,132800,163.05,163.09,163.05,163.08
EURJPY,20080523,132900,163.09,163.10,163.08,163.08
EURJPY,20080523,133000,163.09,163.09,163.07,163.09
EURJPY,20080523,133100,163.08,163.09,163.06,163.09
EURJPY,20080523,133200,163.10,163.10,163.08,163.08
EURJPY,20080523,133300,163.07,163.08,163.07,163.07
EURJPY,20080523,133400,163.06,163.07,163.04,163.06
EURJPY,20080523,133500,163.07,163.09,163.06,163.09
EURJPY,20080523,133600,163.08,163.10,163.05,163.05
EURJPY,20080523,133700,163.04,163.08,163.04,163.05
EURJPY,20080523,133800,163.06,163.08,163.04,163.04
EURJPY,20080523,133900,163.03,163.03,163.01,163.01
EURJPY,20080523,134000,163.02,163.06,163.02,163.06
EURJPY,20080523,134100,163.05,163.05,163.03,163.05
EURJPY,20080523,134200,163.04,163.07,163.04,163.07
EURJPY,20080523,134300,163.08,163.09,163.08,163.09
EURJPY,20080523,134400,163.10,163.11,163.10,163.11
EURJPY,20080523,134500,163.10,163.11,163.08,163.10
EURJPY,20080523,134600,163.09,163.13,163.09,163.10
EURJPY,20080523,134700,163.09,163.10,163.08,163.10
EURJPY,20080523,134800,163.11,163.11,163.10,163.11
EURJPY,20080523,134900,163.10,163.10,163.09,163.09
EURJPY,20080523,135000,163.10,163.10,163.08,163.08
EURJPY,20080523,135100,163.09,163.10,163.08,163.10
EURJPY,20080523,135200,163.09,163.11,163.08,163.08
EURJPY,20080523,135300,163.07,163.08,163.05,163.06
EURJPY,20080523,135400,163.07,163.09,163.07,163.07
EURJPY,20080523,135500,163.06,163.07,163.05,163.06
EURJPY,20080523,135600,163.05,163.05,163.04,163.04
EURJPY,20080523,135700,163.03,163.05,163.03,163.04
EURJPY,20080523,135800,163.03,163.07,163.03,163.07
EURJPY,20080523,135900,163.08,163.10,163.08,163.09
EURJPY,20080523,140000,163.08,163.11,163.08,163.11
EURJPY,20080523,140100,163.10,163.10,163.07,163.07
EURJPY,20080523,140200,163.06,163.07,163.03,163.04
EURJPY,20080523,140300,163.03,163.04,163.00,163.01
EURJPY,20080523,140400,163.00,163.03,163.00,163.01
EURJPY,20080523,140500,163.00,163.00,162.98,162.98
EURJPY,20080523,140600,162.99,163.01,162.99,163.01
EURJPY,20080523,140700,163.00,163.01,163.00,163.01
EURJPY,20080523,140800,163.02,163.02,163.00,163.00
EURJPY,20080523,140900,163.01,163.01,162.99,162.99
EURJPY,20080523,141000,163.00,163.00,162.99,163.00
EURJPY,20080523,141100,162.99,163.00,162.98,162.99
EURJPY,20080523,141200,162.98,163.02,162.98,163.01
EURJPY,20080523,141300,163.02,163.02,163.00,163.00
EURJPY,20080523,141400,163.01,163.03,163.00,163.02
EURJPY,20080523,141500,163.01,163.01,162.94,162.96
EURJPY,20080523,141600,162.95,162.99,162.93,162.99
EURJPY,20080523,141700,162.98,162.98,162.96,162.97
EURJPY,20080523,141800,162.98,162.98,162.96,162.97
EURJPY,20080523,141900,162.98,162.98,162.96,162.98
EURJPY,20080523,142000,162.99,163.02,162.99,163.02
EURJPY,20080523,142100,163.01,163.01,162.97,162.97
EURJPY,20080523,142200,162.96,162.98,162.95,162.95
EURJPY,20080523,142300,162.94,162.94,162.92,162.92
EURJPY,20080523,142400,162.93,162.93,162.92,162.92
EURJPY,20080523,142500,162.93,162.93,162.91,162.91
EURJPY,20080523,142600,162.92,162.93,162.92,162.93
EURJPY,20080523,142700,162.92,162.92,162.89,162.89
EURJPY,20080523,142800,162.90,162.90,162.86,162.87
EURJPY,20080523,142900,162.88,162.88,162.87,162.88
EURJPY,20080523,143000,162.87,162.88,162.85,162.88
EURJPY,20080523,143100,162.89,162.90,162.88,162.89
EURJPY,20080523,143200,162.88,162.89,162.85,162.87
EURJPY,20080523,143300,162.86,162.89,162.84,162.89
EURJPY,20080523,143400,162.90,162.92,162.90,162.91
EURJPY,20080523,143500,162.92,162.93,162.89,162.89
EURJPY,20080523,143600,162.88,162.88,162.86,162.87
EURJPY,20080523,143700,162.88,162.89,162.84,162.84
EURJPY,20080523,143800,162.85,162.85,162.82,162.83
EURJPY,20080523,143900,162.82,162.84,162.81,162.82
EURJPY,20080523,144000,162.81,162.81,162.80,162.80
EURJPY,20080523,144100,162.81,162.84,162.80,162.83
EURJPY,20080523,144200,162.84,162.84,162.76,162.79
EURJPY,20080523,144300,162.80,162.81,162.80,162.80
EURJPY,20080523,144400,162.81,162.83,162.81,162.82
EURJPY,20080523,144500,162.81,162.81,162.79,162.79
EURJPY,20080523,144600,162.80,162.81,162.78,162.81
EURJPY,20080523,144700,162.80,162.81,162.79,162.79
EURJPY,20080523,144800,162.78,162.81,162.78,162.81
EURJPY,20080523,144900,162.80,162.81,162.78,162.79
EURJPY,20080523,145000,162.80,162.80,162.76,162.78
EURJPY,20080523,145100,162.79,162.80,162.76,162.76
EURJPY,20080523,145200,162.77,162.78,162.77,162.77
EURJPY,20080523,145300,162.78,162.80,162.78,162.79
EURJPY,20080523,145400,162.78,162.80,162.78,162.79
EURJPY,20080523,145500,162.80,162.81,162.78,162.80
EURJPY,20080523,145600,162.79,162.80,162.79,162.79
EURJPY,20080523,145700,162.78,162.79,162.77,162.78
EURJPY,20080523,145800,162.77,162.77,162.75,162.77
EURJPY,20080523,145900,162.78,162.78,162.76,162.77
EURJPY,20080523,150000,162.76,162.78,162.76,162.77
EURJPY,20080523,150100,162.78,162.83,162.78,162.81
EURJPY,20080523,150200,162.80,162.83,162.79,162.82
EURJPY,20080523,150300,162.81,162.84,162.81,162.84
EURJPY,20080523,150400,162.83,162.84,162.82,162.82
EURJPY,20080523,150500,162.81,162.87,162.81,162.87
EURJPY,20080523,150600,162.86,162.92,162.86,162.90
EURJPY,20080523,150700,162.92,162.93,162.91,162.92
EURJPY,20080523,150800,162.93,162.94,162.93,162.94
EURJPY,20080523,150900,162.95,162.95,162.94,162.95
EURJPY,20080523,151000,162.94,162.94,162.91,162.91
EURJPY,20080523,151100,162.90,162.93,162.90,162.93
EURJPY,20080523,151200,162.94,162.94,162.90,162.90
EURJPY,20080523,151300,162.89,162.91,162.89,162.90
EURJPY,20080523,151400,162.89,162.89,162.86,162.87
EURJPY,20080523,151500,162.86,162.86,162.85,162.86
EURJPY,20080523,151600,162.87,162.88,162.86,162.86
EURJPY,20080523,151700,162.87,162.88,162.85,162.86
EURJPY,20080523,151800,162.87,162.90,162.87,162.89
EURJPY,20080523,151900,162.90,162.90,162.86,162.88
EURJPY,20080523,152000,162.89,162.90,162.89,162.89
EURJPY,20080523,152100,162.88,162.88,162.87,162.87
EURJPY,20080523,152200,162.86,162.87,162.85,162.86
EURJPY,20080523,152300,162.85,162.88,162.84,162.87
EURJPY,20080523,152400,162.88,162.88,162.85,162.86
EURJPY,20080523,152500,162.85,162.86,162.85,162.85
EURJPY,20080523,152600,162.86,162.87,162.86,162.87
EURJPY,20080523,152700,162.86,162.87,162.86,162.87
EURJPY,20080523,152800,162.86,162.87,162.86,162.87
EURJPY,20080523,152900,162.88,162.91,162.87,162.89
EURJPY,20080523,153000,162.90,162.94,162.90,162.93
EURJPY,20080523,153100,162.94,162.96,162.92,162.93
EURJPY,20080523,153200,162.92,162.92,162.89,162.89
EURJPY,20080523,153300,162.90,162.91,162.89,162.90
EURJPY,20080523,153400,162.91,162.96,162.91,162.96
EURJPY,20080523,153500,162.97,162.99,162.96,162.96
EURJPY,20080523,153600,162.95,162.95,162.92,162.93
EURJPY,20080523,153700,162.94,162.97,162.93,162.93
EURJPY,20080523,153800,162.94,163.00,162.94,162.99
EURJPY,20080523,153900,163.00,163.01,162.97,162.98
EURJPY,20080523,154000,162.99,163.01,162.98,163.00
EURJPY,20080523,154100,162.99,162.99,162.92,162.93
EURJPY,20080523,154200,162.94,162.95,162.93,162.95
EURJPY,20080523,154300,162.94,162.98,162.93,162.96
EURJPY,20080523,154400,162.95,163.00,162.93,163.00
EURJPY,20080523,154500,163.01,163.01,162.96,162.96
EURJPY,20080523,154600,162.93,162.97,162.90,162.94
EURJPY,20080523,154700,162.95,162.98,162.91,162.98
EURJPY,20080523,154800,162.99,163.01,162.95,162.95
EURJPY,20080523,154900,162.94,162.97,162.90,162.90
EURJPY,20080523,155000,162.91,162.91,162.87,162.89
EURJPY,20080523,155100,162.87,162.89,162.85,162.86
EURJPY,20080523,155200,162.85,162.87,162.81,162.81
EURJPY,20080523,155300,162.82,162.83,162.79,162.83
EURJPY,20080523,155400,162.82,162.82,162.77,162.78
EURJPY,20080523,155500,162.79,162.79,162.77,162.78
EURJPY,20080523,155600,162.79,162.79,162.77,162.78
EURJPY,20080523,155700,162.77,162.79,162.76,162.79
EURJPY,20080523,155800,162.78,162.82,162.77,162.81
EURJPY,20080523,155900,162.80,162.80,162.77,162.78
EURJPY,20080523,160000,162.77,162.79,162.76,162.79
EURJPY,20080523,160100,162.84,162.91,162.83,162.83
EURJPY,20080523,160200,162.84,162.88,162.83,162.83
EURJPY,20080523,160300,162.85,162.89,162.85,162.89
EURJPY,20080523,160400,162.90,162.95,162.89,162.95
EURJPY,20080523,160500,162.96,162.98,162.95,162.97
EURJPY,20080523,160600,162.96,162.96,162.93,162.94
EURJPY,20080523,160700,162.93,162.95,162.92,162.94
EURJPY,20080523,160800,162.95,162.99,162.93,162.98
EURJPY,20080523,160900,162.97,162.99,162.95,162.96
EURJPY,20080523,161000,162.95,163.04,162.95,163.03
EURJPY,20080523,161100,163.04,163.09,163.01,163.01
EURJPY,20080523,161200,163.00,163.04,162.98,162.99
EURJPY,20080523,161300,162.98,163.00,162.97,162.99
EURJPY,20080523,161400,162.98,163.02,162.97,163.01
EURJPY,20080523,161500,163.02,163.03,163.00,163.00
EURJPY,20080523,161600,162.97,163.00,162.96,163.00
EURJPY,20080523,161700,163.01,163.01,162.96,162.97
EURJPY,20080523,161800,162.96,162.98,162.93,162.97
EURJPY,20080523,161900,162.98,162.99,162.91,162.92
EURJPY,20080523,162000,162.95,162.96,162.95,162.96
EURJPY,20080523,162100,162.97,162.98,162.96,162.98
EURJPY,20080523,162200,162.99,162.99,162.93,162.93
EURJPY,20080523,162300,162.95,162.97,162.92,162.93
EURJPY,20080523,162400,162.94,162.98,162.93,162.97
EURJPY,20080523,162500,162.96,162.98,162.96,162.96
EURJPY,20080523,162600,162.95,162.96,162.93,162.95
EURJPY,20080523,162700,162.94,162.97,162.93,162.96
EURJPY,20080523,162800,162.95,162.99,162.93,162.97
EURJPY,20080523,162900,162.96,162.97,162.95,162.97
EURJPY,20080523,163000,162.96,162.96,162.90,162.94
EURJPY,20080523,163100,162.93,162.93,162.89,162.89
EURJPY,20080523,163200,162.88,162.90,162.88,162.88
EURJPY,20080523,163300,162.89,162.92,162.87,162.91
EURJPY,20080523,163400,162.93,162.96,162.92,162.92
EURJPY,20080523,163500,162.93,162.98,162.93,162.97
EURJPY,20080523,163600,162.96,162.97,162.90,162.90
EURJPY,20080523,163700,162.89,162.91,162.87,162.91
EURJPY,20080523,163800,162.90,162.90,162.83,162.84
EURJPY,20080523,163900,162.83,162.88,162.82,162.85
EURJPY,20080523,164000,162.86,162.87,162.85,162.85
EURJPY,20080523,164100,162.86,162.87,162.85,162.86
EURJPY,20080523,164200,162.87,162.89,162.86,162.88
EURJPY,20080523,164300,162.89,162.90,162.88,162.88
EURJPY,20080523,164400,162.87,162.92,162.87,162.90
EURJPY,20080523,164500,162.91,162.91,162.89,162.89
EURJPY,20080523,164600,162.87,162.88,162.82,162.83
EURJPY,20080523,164700,162.84,162.85,162.82,162.83
EURJPY,20080523,164800,162.84,162.85,162.82,162.84
EURJPY,20080523,164900,162.86,162.89,162.85,162.85
EURJPY,20080523,165000,162.84,162.88,162.84,162.87
EURJPY,20080523,165100,162.86,162.90,162.86,162.89
EURJPY,20080523,165200,162.87,162.94,162.86,162.93
EURJPY,20080523,165300,162.92,162.95,162.92,162.95
EURJPY,20080523,165400,162.94,162.99,162.94,162.98
EURJPY,20080523,165500,162.99,163.00,162.98,162.98
EURJPY,20080523,165600,162.97,162.99,162.96,162.99
EURJPY,20080523,165700,163.00,163.02,162.99,163.01
EURJPY,20080523,165800,163.00,163.00,162.96,162.97
EURJPY,20080523,165900,162.98,163.00,162.96,162.97
EURJPY,20080523,170000,162.98,163.04,162.98,162.99
EURJPY,20080523,170100,162.97,162.98,162.96,162.97
EURJPY,20080523,170200,162.98,162.99,162.97,162.99
EURJPY,20080523,170300,162.98,162.99,162.96,162.96
EURJPY,20080523,170400,162.95,162.95,162.92,162.93
EURJPY,20080523,170500,162.92,162.94,162.92,162.94
EURJPY,20080523,170600,162.95,162.96,162.94,162.96
EURJPY,20080523,170700,162.95,162.96,162.91,162.92
EURJPY,20080523,170800,162.93,162.95,162.93,162.93
EURJPY,20080523,170900,162.94,162.97,162.89,162.89
EURJPY,20080523,171000,162.90,162.93,162.90,162.90
EURJPY,20080523,171100,162.92,162.96,162.92,162.95
EURJPY,20080523,171200,162.94,162.95,162.88,162.89
EURJPY,20080523,171300,162.90,162.91,162.89,162.89
EURJPY,20080523,171400,162.88,162.90,162.86,162.88
EURJPY,20080523,171500,162.87,162.91,162.87,162.89
EURJPY,20080523,171600,162.88,162.90,162.88,162.88
EURJPY,20080523,171700,162.87,162.91,162.87,162.89
EURJPY,20080523,171800,162.90,162.91,162.88,162.89
EURJPY,20080523,171900,162.90,162.90,162.89,162.90
EURJPY,20080523,172000,162.91,162.91,162.88,162.91
EURJPY,20080523,172100,162.90,162.90,162.87,162.90
EURJPY,20080523,172200,162.89,162.91,162.88,162.89
EURJPY,20080523,172300,162.90,162.93,162.90,162.93
EURJPY,20080523,172400,162.92,162.92,162.87,162.90
EURJPY,20080523,172500,162.89,162.91,162.88,162.91
EURJPY,20080523,172600,162.90,162.93,162.89,162.92
EURJPY,20080523,172700,162.93,162.96,162.92,162.95
EURJPY,20080523,172800,162.94,162.94,162.85,162.85
EURJPY,20080523,172900,162.84,162.85,162.84,162.84
EURJPY,20080523,173000,162.83,162.85,162.83,162.85
EURJPY,20080523,173100,162.86,162.87,162.82,162.85
EURJPY,20080523,173200,162.84,162.85,162.83,162.84
EURJPY,20080523,173300,162.83,162.84,162.79,162.84
EURJPY,20080523,173400,162.85,162.85,162.80,162.81
EURJPY,20080523,173500,162.82,162.85,162.82,162.85
EURJPY,20080523,173600,162.84,162.84,162.81,162.83
EURJPY,20080523,173700,162.84,162.84,162.83,162.84
EURJPY,20080523,173800,162.83,162.85,162.82,162.85
EURJPY,20080523,173900,162.84,162.86,162.83,162.86
EURJPY,20080523,174000,162.85,162.87,162.85,162.86
EURJPY,20080523,174100,162.85,162.88,162.84,162.87
EURJPY,20080523,174200,162.86,162.87,162.84,162.85
EURJPY,20080523,174300,162.86,162.89,162.84,162.89
EURJPY,20080523,174400,162.90,162.92,162.90,162.92
EURJPY,20080523,174500,162.93,162.93,162.88,162.88
EURJPY,20080523,174600,162.87,162.87,162.85,162.87
EURJPY,20080523,174700,162.86,162.86,162.83,162.83
EURJPY,20080523,174800,162.84,162.92,162.84,162.92
EURJPY,20080523,174900,162.91,162.91,162.89,162.89
EURJPY,20080523,175000,162.89,162.89,162.88,162.88
EURJPY,20080523,175100,162.89,162.89,162.84,162.86
EURJPY,20080523,175200,162.84,162.86,162.83,162.83
EURJPY,20080523,175300,162.86,162.86,162.82,162.82
EURJPY,20080523,175400,162.81,162.83,162.81,162.83
EURJPY,20080523,175500,162.84,162.84,162.82,162.84
EURJPY,20080523,175600,162.83,162.85,162.82,162.84
EURJPY,20080523,175700,162.85,162.87,162.83,162.86
EURJPY,20080523,175800,162.87,162.88,162.87,162.88
EURJPY,20080523,175900,162.89,162.89,162.84,162.84
EURJPY,20080523,180000,162.82,162.91,162.82,162.91
EURJPY,20080523,180100,162.90,162.91,162.90,162.90
EURJPY,20080523,180200,162.91,162.91,162.90,162.91
EURJPY,20080523,180300,162.92,162.94,162.91,162.94
EURJPY,20080523,180400,162.93,162.98,162.93,162.98
EURJPY,20080523,180500,162.99,162.99,162.96,162.99
EURJPY,20080523,180600,162.98,162.99,162.93,162.93
EURJPY,20080523,180700,162.92,162.92,162.84,162.84
EURJPY,20080523,180800,162.85,162.87,162.85,162.87
EURJPY,20080523,180900,162.88,162.88,162.86,162.87
EURJPY,20080523,181000,162.86,162.88,162.86,162.88
EURJPY,20080523,181100,162.89,162.90,162.89,162.90
EURJPY,20080523,181200,162.89,162.89,162.88,162.89
EURJPY,20080523,181300,162.90,162.90,162.88,162.90
EURJPY,20080523,181400,162.89,162.91,162.89,162.91
EURJPY,20080523,181500,162.90,162.91,162.89,162.89
EURJPY,20080523,181600,162.90,162.90,162.89,162.89
EURJPY,20080523,181700,162.90,162.90,162.88,162.88
EURJPY,20080523,181800,162.87,162.87,162.84,162.84
EURJPY,20080523,181900,162.85,162.85,162.83,162.83
EURJPY,20080523,182000,162.82,162.83,162.82,162.82
EURJPY,20080523,182100,162.83,162.84,162.83,162.83
EURJPY,20080523,182200,162.85,162.85,162.82,162.84
EURJPY,20080523,182300,162.85,162.88,162.85,162.88
EURJPY,20080523,182400,162.87,162.87,162.85,162.86
EURJPY,20080523,182500,162.87,162.88,162.86,162.86
EURJPY,20080523,182600,162.87,162.87,162.86,162.86
EURJPY,20080523,182700,162.85,162.88,162.85,162.86
EURJPY,20080523,182800,162.87,162.87,162.79,162.79
EURJPY,20080523,182900,162.78,162.81,162.78,162.81
EURJPY,20080523,183000,162.82,162.86,162.82,162.84
EURJPY,20080523,183100,162.83,162.83,162.80,162.81
EURJPY,20080523,183200,162.82,162.82,162.80,162.80
EURJPY,20080523,183300,162.80,162.81,162.80,162.81
EURJPY,20080523,183400,162.80,162.80,162.78,162.78
EURJPY,20080523,183500,162.77,162.77,162.75,162.76
EURJPY,20080523,183600,162.77,162.77,162.75,162.76
EURJPY,20080523,183700,162.75,162.77,162.74,162.77
EURJPY,20080523,183800,162.76,162.78,162.76,162.78
EURJPY,20080523,183900,162.79,162.79,162.77,162.77
EURJPY,20080523,184000,162.78,162.83,162.78,162.82
EURJPY,20080523,184100,162.83,162.84,162.79,162.79
EURJPY,20080523,184200,162.78,162.80,162.77,162.80
EURJPY,20080523,184300,162.81,162.81,162.77,162.77
EURJPY,20080523,184400,162.76,162.76,162.72,162.72
EURJPY,20080523,184500,162.73,162.76,162.73,162.76
EURJPY,20080523,184600,162.77,162.77,162.75,162.75
EURJPY,20080523,184700,162.76,162.76,162.70,162.70
EURJPY,20080523,184800,162.71,162.75,162.71,162.73
EURJPY,20080523,184900,162.72,162.74,162.72,162.74
EURJPY,20080523,185000,162.75,162.76,162.74,162.75
EURJPY,20080523,185100,162.76,162.76,162.74,162.74
EURJPY,20080523,185200,162.75,162.75,162.74,162.75
EURJPY,20080523,185300,162.74,162.74,162.72,162.74
EURJPY,20080523,185400,162.73,162.74,162.73,162.74
EURJPY,20080523,185500,162.73,162.77,162.73,162.75
EURJPY,20080523,185600,162.76,162.80,162.75,162.80
EURJPY,20080523,185700,162.79,162.79,162.77,162.78
EURJPY,20080523,185800,162.80,162.80,162.78,162.79
EURJPY,20080523,185900,162.78,162.79,162.76,162.77
EURJPY,20080523,190000,162.76,162.78,162.74,162.75
EURJPY,20080523,190100,162.76,162.76,162.73,162.76
EURJPY,20080523,190200,162.77,162.78,162.76,162.76
EURJPY,20080523,190300,162.77,162.78,162.76,162.77
EURJPY,20080523,190400,162.78,162.80,162.77,162.80
EURJPY,20080523,190500,162.81,162.85,162.81,162.81
EURJPY,20080523,190600,162.80,162.84,162.80,162.82
EURJPY,20080523,190700,162.81,162.82,162.78,162.80
EURJPY,20080523,190800,162.81,162.81,162.79,162.80
EURJPY,20080523,190900,162.81,162.81,162.80,162.80
EURJPY,20080523,191000,162.81,162.86,162.81,162.86
EURJPY,20080523,191100,162.85,162.86,162.85,162.86
EURJPY,20080523,191200,162.85,162.86,162.85,162.85
EURJPY,20080523,191300,162.86,162.86,162.85,162.85
EURJPY,20080523,191400,162.85,162.90,162.85,162.90
EURJPY,20080523,191500,162.91,162.91,162.91,162.91
EURJPY,20080523,191600,162.92,162.92,162.91,162.92
EURJPY,20080523,191700,162.93,162.93,162.89,162.90
EURJPY,20080523,191800,162.91,162.93,162.90,162.93
EURJPY,20080523,191900,162.92,162.93,162.90,162.92
EURJPY,20080523,192000,162.91,162.91,162.89,162.90
EURJPY,20080523,192100,162.91,162.91,162.90,162.91
EURJPY,20080523,192200,162.92,162.92,162.90,162.90
EURJPY,20080523,192300,162.91,162.91,162.90,162.91
EURJPY,20080523,192400,162.90,162.92,162.89,162.91
EURJPY,20080523,192500,162.92,162.93,162.92,162.93
EURJPY,20080523,192600,162.92,162.93,162.90,162.91
EURJPY,20080523,192700,162.90,162.90,162.89,162.89
EURJPY,20080523,192800,162.90,162.90,162.89,162.89
EURJPY,20080523,192900,162.90,162.90,162.89,162.90
EURJPY,20080523,193000,162.89,162.90,162.89,162.90
EURJPY,20080523,193100,162.91,162.91,162.88,162.90
EURJPY,20080523,193200,162.91,162.95,162.90,162.95
EURJPY,20080523,193300,162.96,162.99,162.96,162.98
EURJPY,20080523,193400,162.97,163.01,162.95,163.00
EURJPY,20080523,193500,163.01,163.01,162.97,162.97
EURJPY,20080523,193600,162.98,162.99,162.96,162.96
EURJPY,20080523,193700,162.95,162.97,162.95,162.96
EURJPY,20080523,193800,162.95,162.96,162.94,162.96
EURJPY,20080523,193900,162.95,162.95,162.92,162.92
EURJPY,20080523,194000,162.93,162.93,162.92,162.92
EURJPY,20080523,194100,162.91,162.91,162.90,162.91
EURJPY,20080523,194200,162.90,162.90,162.89,162.89
EURJPY,20080523,194300,162.90,162.90,162.90,162.90
EURJPY,20080523,194400,162.90,162.90,162.90,162.90
EURJPY,20080523,194500,162.91,162.92,162.91,162.92
EURJPY,20080523,194600,162.91,162.93,162.91,162.93
EURJPY,20080523,194700,162.94,162.94,162.93,162.93
EURJPY,20080523,194800,162.94,162.96,162.94,162.96
EURJPY,20080523,194900,162.95,162.97,162.95,162.95
EURJPY,20080523,195000,162.96,162.97,162.94,162.95
EURJPY,20080523,195100,162.96,162.96,162.93,162.93
EURJPY,20080523,195200,162.92,162.92,162.83,162.86
EURJPY,20080523,195300,162.85,162.85,162.84,162.84
EURJPY,20080523,195400,162.85,162.90,162.85,162.89
EURJPY,20080523,195500,162.88,162.88,162.84,162.85
EURJPY,20080523,195600,162.87,162.89,162.87,162.89
EURJPY,20080523,195700,162.88,162.89,162.87,162.88
EURJPY,20080523,195800,162.87,162.93,162.87,162.92
EURJPY,20080523,195900,162.93,162.95,162.93,162.93
EURJPY,20080523,200000,162.92,162.94,162.92,162.94
EURJPY,20080523,200100,162.95,162.96,162.94,162.94
EURJPY,20080523,200200,162.95,162.98,162.93,162.93
EURJPY,20080523,200300,162.94,162.94,162.93,162.93
EURJPY,20080523,200400,162.92,162.93,162.90,162.93
EURJPY,20080523,200500,162.92,162.93,162.91,162.92
EURJPY,20080523,200600,162.93,162.93,162.91,162.91
EURJPY,20080523,200700,162.92,162.94,162.92,162.94
EURJPY,20080523,200800,162.98,163.00,162.95,162.95
EURJPY,20080523,200900,162.96,162.98,162.95,162.95
EURJPY,20080523,201000,162.96,162.97,162.96,162.96
EURJPY,20080523,201100,162.95,162.95,162.95,162.95
EURJPY,20080523,201200,162.96,163.00,162.96,162.99
EURJPY,20080523,201300,162.98,162.99,162.97,162.99
EURJPY,20080523,201400,162.99,162.99,162.99,162.99
EURJPY,20080523,201500,162.98,162.98,162.97,162.98
EURJPY,20080523,201600,162.97,162.98,162.96,162.98
EURJPY,20080523,201700,163.02,163.06,163.02,163.04
EURJPY,20080523,201800,163.02,163.03,163.02,163.02
EURJPY,20080523,201900,163.01,163.02,163.00,163.00
EURJPY,20080523,202000,163.01,163.03,163.01,163.03
EURJPY,20080523,202100,163.02,163.04,163.02,163.03
EURJPY,20080523,202200,163.02,163.04,163.02,163.04
EURJPY,20080523,202300,163.05,163.05,163.02,163.02
EURJPY,20080523,202400,163.03,163.03,163.02,163.03
EURJPY,20080523,202500,163.02,163.04,163.01,163.01
EURJPY,20080523,202600,163.00,163.02,162.99,163.02
EURJPY,20080523,202700,163.03,163.03,163.00,163.00
EURJPY,20080523,202800,162.99,163.00,162.98,163.00
EURJPY,20080523,202900,162.99,162.99,162.98,162.98
EURJPY,20080523,203000,162.97,163.02,162.97,163.02
EURJPY,20080523,203100,163.01,163.03,163.01,163.02
EURJPY,20080523,203200,163.01,163.01,163.00,163.00
EURJPY,20080523,203300,163.01,163.01,163.00,163.00
EURJPY,20080523,203400,162.99,163.01,162.99,163.00
EURJPY,20080523,203500,163.01,163.01,163.00,163.00
EURJPY,20080523,203600,163.01,163.02,163.01,163.01
EURJPY,20080523,203700,163.00,163.01,162.99,163.00
EURJPY,20080523,203800,162.99,162.99,162.98,162.99
EURJPY,20080523,203900,163.00,163.03,163.00,163.03
EURJPY,20080523,204000,163.02,163.02,163.02,163.02
EURJPY,20080523,204100,163.02,163.02,162.99,162.99
EURJPY,20080523,204200,163.00,163.01,162.99,162.99
EURJPY,20080523,204300,163.01,163.01,163.00,163.00
EURJPY,20080523,204400,163.01,163.02,163.00,163.02
EURJPY,20080523,204500,163.01,163.01,162.98,162.98
EURJPY,20080523,204600,162.97,162.99,162.97,162.99
EURJPY,20080523,204700,163.00,163.01,163.00,163.00
EURJPY,20080523,204800,163.01,163.01,163.00,163.00
EURJPY,20080523,204900,163.01,163.01,163.01,163.01
EURJPY,20080523,205000,163.00,163.03,163.00,163.03
EURJPY,20080523,205100,163.02,163.03,163.00,163.00
EURJPY,20080523,205200,162.99,163.00,162.98,162.99
EURJPY,20080523,205300,162.98,162.98,162.96,162.96
EURJPY,20080523,205400,162.97,162.99,162.97,162.98
EURJPY,20080523,205500,162.99,162.99,162.98,162.98
EURJPY,20080523,205600,162.99,163.00,162.98,163.00
EURJPY,20080523,205700,162.99,163.02,162.99,163.02
EURJPY,20080523,205800,163.01,163.01,162.98,162.98
EURJPY,20080523,205900,162.97,162.97,162.96,162.96
EURJPY,20080523,210000,162.95,162.97,162.95,162.96
EURJPY,20080523,210100,162.95,162.95,162.93,162.93
EURJPY,20080523,210200,162.94,162.94,162.93,162.94
EURJPY,20080523,210300,162.95,162.95,162.95,162.95
EURJPY,20080523,210400,162.96,162.97,162.96,162.96
EURJPY,20080523,210500,162.97,162.97,162.95,162.95
EURJPY,20080523,210600,162.96,162.98,162.96,162.98
EURJPY,20080523,210700,162.97,162.97,162.96,162.96
EURJPY,20080523,210800,162.95,162.96,162.94,162.95
EURJPY,20080523,210900,162.96,162.96,162.95,162.95
EURJPY,20080523,211000,162.94,162.95,162.94,162.95
EURJPY,20080523,211100,162.96,162.96,162.95,162.95
EURJPY,20080523,211200,162.96,162.97,162.96,162.97
EURJPY,20080523,211300,162.96,162.96,162.95,162.96
EURJPY,20080523,211400,162.97,162.97,162.95,162.96
EURJPY,20080523,211500,162.95,162.97,162.95,162.97
EURJPY,20080523,211600,162.98,162.99,162.95,162.95
EURJPY,20080523,211700,162.95,162.96,162.95,162.96
EURJPY,20080523,211800,162.97,163.00,162.97,163.00
EURJPY,20080523,211900,163.01,163.02,163.00,163.00
EURJPY,20080523,212000,162.99,162.99,162.98,162.98
EURJPY,20080523,212100,162.99,162.99,162.99,162.99
EURJPY,20080523,212200,163.00,163.02,163.00,163.01
EURJPY,20080523,212300,163.00,163.01,163.00,163.00
EURJPY,20080523,212400,163.01,163.02,163.01,163.01
EURJPY,20080523,212500,163.01,163.01,163.00,163.00
EURJPY,20080523,212600,163.01,163.01,163.00,163.00
EURJPY,20080523,212700,162.99,163.01,162.99,163.01
EURJPY,20080523,212800,163.00,163.02,162.99,163.02
EURJPY,20080523,212900,163.03,163.03,163.02,163.02
EURJPY,20080523,213000,163.01,163.01,163.00,163.00
EURJPY,20080523,213100,163.01,163.02,163.01,163.01
EURJPY,20080523,213200,163.00,163.00,162.99,162.99
EURJPY,20080523,213300,163.00,163.04,163.00,163.03
EURJPY,20080523,213400,163.03,163.03,163.03,163.03
EURJPY,20080523,213500,163.02,163.04,163.02,163.04
EURJPY,20080523,213600,163.03,163.04,163.03,163.03
EURJPY,20080523,213700,163.04,163.04,163.03,163.03
EURJPY,20080523,213800,163.04,163.06,163.04,163.05
EURJPY,20080523,213900,163.04,163.04,163.01,163.01
EURJPY,20080523,214000,163.00,163.02,163.00,163.01
EURJPY,20080523,214100,163.02,163.02,162.99,162.99
EURJPY,20080523,214200,162.98,163.00,162.98,163.00
EURJPY,20080523,214300,162.99,162.99,162.99,162.99
EURJPY,20080523,214400,162.99,162.99,162.98,162.99
EURJPY,20080523,214500,162.98,162.99,162.98,162.99
EURJPY,20080523,214600,162.98,162.98,162.97,162.97
EURJPY,20080523,214700,162.98,162.98,162.97,162.97
EURJPY,20080523,214800,162.97,162.99,162.97,162.97
EURJPY,20080523,214900,162.96,162.97,162.96,162.97
EURJPY,20080523,215000,162.98,162.99,162.98,162.99
EURJPY,20080523,215100,162.98,163.00,162.98,163.00
EURJPY,20080523,215200,163.01,163.01,163.00,163.00
EURJPY,20080523,215300,162.99,162.99,162.98,162.98
EURJPY,20080523,215400,162.97,162.97,162.96,162.96
EURJPY,20080523,215500,162.95,162.96,162.95,162.96
EURJPY,20080523,215600,162.96,162.96,162.95,162.96
EURJPY,20080523,215700,162.95,162.97,162.95,162.96
EURJPY,20080523,215800,162.96,162.96,162.96,162.96
EURJPY,20080523,215900,162.95,162.96,162.95,162.95
EURJPY,20080523,220000,162.96,162.97,162.95,162.97
GBPCHF,20080523,000100,2.0407,2.0407,2.0404,2.0404
GBPCHF,20080523,000200,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080523,000300,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080523,000400,2.0404,2.0407,2.0404,2.0406
GBPCHF,20080523,000500,2.0407,2.0407,2.0403,2.0403
GBPCHF,20080523,000600,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080523,000700,2.0404,2.0406,2.0402,2.0406
GBPCHF,20080523,000800,2.0407,2.0407,2.0405,2.0406
GBPCHF,20080523,000900,2.0406,2.0406,2.0406,2.0406
GBPCHF,20080523,001000,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080523,001100,2.0406,2.0407,2.0406,2.0406
GBPCHF,20080523,001200,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080523,001300,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080523,001400,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080523,001500,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080523,001600,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080523,001700,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080523,001800,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080523,001900,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080523,002000,2.0407,2.0408,2.0407,2.0407
GBPCHF,20080523,002100,2.0406,2.0407,2.0405,2.0407
GBPCHF,20080523,002200,2.0408,2.0409,2.0408,2.0409
GBPCHF,20080523,002300,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080523,002400,2.0410,2.0412,2.0410,2.0412
GBPCHF,20080523,002500,2.0411,2.0411,2.0408,2.0408
GBPCHF,20080523,002600,2.0409,2.0410,2.0407,2.0410
GBPCHF,20080523,002700,2.0411,2.0416,2.0411,2.0414
GBPCHF,20080523,002800,2.0415,2.0415,2.0415,2.0415
GBPCHF,20080523,002900,2.0414,2.0414,2.0412,2.0412
GBPCHF,20080523,003000,2.0413,2.0413,2.0413,2.0413
GBPCHF,20080523,003100,2.0412,2.0412,2.0410,2.0410
GBPCHF,20080523,003200,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080523,003300,2.0407,2.0408,2.0404,2.0404
GBPCHF,20080523,003400,2.0403,2.0404,2.0402,2.0403
GBPCHF,20080523,003500,2.0402,2.0404,2.0402,2.0404
GBPCHF,20080523,003600,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080523,003700,2.0403,2.0404,2.0402,2.0402
GBPCHF,20080523,003800,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080523,003900,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080523,004000,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080523,004100,2.0401,2.0401,2.0397,2.0397
GBPCHF,20080523,004200,2.0396,2.0397,2.0394,2.0394
GBPCHF,20080523,004300,2.0393,2.0394,2.0392,2.0394
GBPCHF,20080523,004400,2.0395,2.0396,2.0395,2.0395
GBPCHF,20080523,004500,2.0396,2.0398,2.0396,2.0398
GBPCHF,20080523,004600,2.0399,2.0401,2.0399,2.0399
GBPCHF,20080523,004700,2.0398,2.0398,2.0397,2.0398
GBPCHF,20080523,004800,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080523,004900,2.0397,2.0399,2.0397,2.0399
GBPCHF,20080523,005000,2.0398,2.0399,2.0398,2.0399
GBPCHF,20080523,005100,2.0400,2.0402,2.0399,2.0402
GBPCHF,20080523,005200,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080523,005300,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080523,005400,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080523,005500,2.0401,2.0403,2.0401,2.0401
GBPCHF,20080523,005600,2.0402,2.0404,2.0402,2.0404
GBPCHF,20080523,005700,2.0403,2.0403,2.0402,2.0402
GBPCHF,20080523,005800,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080523,005900,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080523,010000,2.0400,2.0400,2.0399,2.0400
GBPCHF,20080523,010100,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080523,010200,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080523,010300,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080523,010400,2.0400,2.0401,2.0400,2.0400
GBPCHF,20080523,010500,2.0400,2.0400,2.0399,2.0400
GBPCHF,20080523,010600,2.0401,2.0403,2.0401,2.0402
GBPCHF,20080523,010700,2.0403,2.0403,2.0402,2.0403
GBPCHF,20080523,010800,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080523,010900,2.0403,2.0403,2.0402,2.0402
GBPCHF,20080523,011000,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,011100,2.0401,2.0402,2.0400,2.0400
GBPCHF,20080523,011200,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080523,011300,2.0400,2.0400,2.0397,2.0397
GBPCHF,20080523,011400,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080523,011500,2.0398,2.0398,2.0396,2.0396
GBPCHF,20080523,011600,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080523,011700,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080523,011800,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080523,011900,2.0398,2.0399,2.0398,2.0399
GBPCHF,20080523,012000,2.0398,2.0398,2.0397,2.0398
GBPCHF,20080523,012100,2.0397,2.0400,2.0397,2.0400
GBPCHF,20080523,012200,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,012300,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,012400,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,012500,2.0400,2.0401,2.0399,2.0401
GBPCHF,20080523,012600,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,012700,2.0402,2.0402,2.0401,2.0402
GBPCHF,20080523,012900,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080523,013000,2.0402,2.0403,2.0402,2.0402
GBPCHF,20080523,013100,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,013200,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,013300,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,013400,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,013500,2.0401,2.0403,2.0401,2.0403
GBPCHF,20080523,013600,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080523,013700,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080523,013800,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080523,013900,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080523,014000,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080523,014100,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080523,014200,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080523,014300,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080523,014400,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080523,014500,2.0404,2.0405,2.0401,2.0401
GBPCHF,20080523,014600,2.0399,2.0400,2.0399,2.0399
GBPCHF,20080523,014700,2.0400,2.0403,2.0400,2.0403
GBPCHF,20080523,014800,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,014900,2.0401,2.0403,2.0401,2.0403
GBPCHF,20080523,015000,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080523,015100,2.0402,2.0402,2.0400,2.0401
GBPCHF,20080523,015200,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080523,015300,2.0403,2.0403,2.0400,2.0400
GBPCHF,20080523,015400,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080523,015600,2.0400,2.0401,2.0399,2.0399
GBPCHF,20080523,015700,2.0400,2.0401,2.0400,2.0400
GBPCHF,20080523,015800,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,015900,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,020000,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080523,020100,2.0403,2.0404,2.0403,2.0403
GBPCHF,20080523,020200,2.0402,2.0405,2.0402,2.0404
GBPCHF,20080523,020300,2.0405,2.0405,2.0403,2.0405
GBPCHF,20080523,020400,2.0404,2.0404,2.0400,2.0401
GBPCHF,20080523,020500,2.0402,2.0405,2.0401,2.0401
GBPCHF,20080523,020600,2.0400,2.0402,2.0400,2.0401
GBPCHF,20080523,020700,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,020800,2.0400,2.0400,2.0398,2.0398
GBPCHF,20080523,020900,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080523,021000,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080523,021100,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080523,021200,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080523,021300,2.0395,2.0396,2.0394,2.0396
GBPCHF,20080523,021400,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080523,021500,2.0396,2.0397,2.0396,2.0396
GBPCHF,20080523,021600,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080523,021700,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080523,021800,2.0397,2.0401,2.0397,2.0401
GBPCHF,20080523,021900,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,022000,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,022100,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080523,022200,2.0401,2.0404,2.0401,2.0404
GBPCHF,20080523,022300,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080523,022400,2.0403,2.0404,2.0403,2.0403
GBPCHF,20080523,022500,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080523,022600,2.0406,2.0408,2.0405,2.0408
GBPCHF,20080523,022700,2.0407,2.0408,2.0406,2.0407
GBPCHF,20080523,022800,2.0408,2.0408,2.0407,2.0408
GBPCHF,20080523,022900,2.0409,2.0410,2.0409,2.0410
GBPCHF,20080523,023000,2.0409,2.0409,2.0407,2.0408
GBPCHF,20080523,023100,2.0407,2.0409,2.0407,2.0409
GBPCHF,20080523,023200,2.0408,2.0408,2.0407,2.0407
GBPCHF,20080523,023300,2.0408,2.0410,2.0407,2.0407
GBPCHF,20080523,023400,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080523,023500,2.0405,2.0405,2.0404,2.0405
GBPCHF,20080523,023600,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080523,023700,2.0404,2.0406,2.0403,2.0406
GBPCHF,20080523,023800,2.0407,2.0410,2.0407,2.0410
GBPCHF,20080523,023900,2.0411,2.0412,2.0411,2.0412
GBPCHF,20080523,024000,2.0412,2.0412,2.0411,2.0412
GBPCHF,20080523,024100,2.0413,2.0413,2.0412,2.0412
GBPCHF,20080523,024200,2.0413,2.0414,2.0413,2.0414
GBPCHF,20080523,024300,2.0414,2.0414,2.0411,2.0411
GBPCHF,20080523,024400,2.0412,2.0412,2.0411,2.0411
GBPCHF,20080523,024500,2.0412,2.0413,2.0412,2.0412
GBPCHF,20080523,024600,2.0411,2.0413,2.0411,2.0413
GBPCHF,20080523,024700,2.0412,2.0412,2.0410,2.0411
GBPCHF,20080523,024800,2.0412,2.0412,2.0410,2.0410
GBPCHF,20080523,024900,2.0408,2.0408,2.0406,2.0406
GBPCHF,20080523,025000,2.0407,2.0408,2.0407,2.0407
GBPCHF,20080523,025100,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080523,025200,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080523,025300,2.0407,2.0407,2.0404,2.0404
GBPCHF,20080523,025400,2.0403,2.0403,2.0402,2.0402
GBPCHF,20080523,025500,2.0403,2.0403,2.0398,2.0398
GBPCHF,20080523,025600,2.0399,2.0400,2.0399,2.0400
GBPCHF,20080523,025700,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080523,025800,2.0400,2.0401,2.0399,2.0400
GBPCHF,20080523,025900,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,030000,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,030100,2.0402,2.0404,2.0402,2.0403
GBPCHF,20080523,030200,2.0404,2.0404,2.0403,2.0404
GBPCHF,20080523,030300,2.0403,2.0405,2.0403,2.0405
GBPCHF,20080523,030400,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080523,030500,2.0405,2.0406,2.0405,2.0406
GBPCHF,20080523,030600,2.0406,2.0406,2.0406,2.0406
GBPCHF,20080523,030700,2.0405,2.0406,2.0405,2.0405
GBPCHF,20080523,030800,2.0406,2.0407,2.0406,2.0407
GBPCHF,20080523,030900,2.0406,2.0406,2.0403,2.0403
GBPCHF,20080523,031000,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080523,031100,2.0401,2.0403,2.0401,2.0402
GBPCHF,20080523,031200,2.0403,2.0406,2.0403,2.0406
GBPCHF,20080523,031300,2.0407,2.0409,2.0407,2.0409
GBPCHF,20080523,031400,2.0408,2.0409,2.0408,2.0408
GBPCHF,20080523,031500,2.0407,2.0407,2.0405,2.0405
GBPCHF,20080523,031600,2.0404,2.0407,2.0404,2.0407
GBPCHF,20080523,031700,2.0406,2.0406,2.0405,2.0406
GBPCHF,20080523,031800,2.0407,2.0407,2.0406,2.0406
GBPCHF,20080523,031900,2.0406,2.0406,2.0404,2.0404
GBPCHF,20080523,032000,2.0403,2.0404,2.0400,2.0400
GBPCHF,20080523,032100,2.0399,2.0400,2.0398,2.0399
GBPCHF,20080523,032200,2.0398,2.0399,2.0397,2.0397
GBPCHF,20080523,032300,2.0398,2.0399,2.0397,2.0399
GBPCHF,20080523,032400,2.0398,2.0399,2.0397,2.0398
GBPCHF,20080523,032500,2.0399,2.0400,2.0399,2.0400
GBPCHF,20080523,032600,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080523,032700,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080523,032800,2.0399,2.0401,2.0399,2.0401
GBPCHF,20080523,032900,2.0400,2.0400,2.0399,2.0400
GBPCHF,20080523,033000,2.0399,2.0401,2.0399,2.0400
GBPCHF,20080523,033100,2.0399,2.0401,2.0399,2.0401
GBPCHF,20080523,033200,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080523,033300,2.0400,2.0400,2.0399,2.0400
GBPCHF,20080523,033400,2.0401,2.0401,2.0399,2.0400
GBPCHF,20080523,033500,2.0399,2.0402,2.0399,2.0401
GBPCHF,20080523,033600,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080523,033700,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080523,033800,2.0401,2.0402,2.0401,2.0401
GBPCHF,20080523,033900,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080523,034000,2.0403,2.0403,2.0402,2.0403
GBPCHF,20080523,034100,2.0402,2.0403,2.0400,2.0400
GBPCHF,20080523,034200,2.0399,2.0402,2.0399,2.0402
GBPCHF,20080523,034300,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080523,034400,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080523,034500,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,034600,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,034700,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,034800,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,034900,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080523,035000,2.0398,2.0399,2.0398,2.0398
GBPCHF,20080523,035100,2.0399,2.0400,2.0399,2.0399
GBPCHF,20080523,035200,2.0398,2.0400,2.0398,2.0400
GBPCHF,20080523,035300,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,035400,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080523,035500,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080523,035600,2.0398,2.0399,2.0398,2.0399
GBPCHF,20080523,035700,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,035800,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,035900,2.0398,2.0400,2.0398,2.0399
GBPCHF,20080523,040000,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080523,040100,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080523,040200,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,040300,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080523,040400,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080523,040500,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080523,040600,2.0397,2.0401,2.0397,2.0401
GBPCHF,20080523,040700,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080523,040800,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,040900,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,041000,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080523,041100,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080523,041200,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,041300,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080523,041400,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080523,041500,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,041600,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,041700,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,041800,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,041900,2.0401,2.0401,2.0400,2.0401
GBPCHF,20080523,042000,2.0402,2.0403,2.0401,2.0401
GBPCHF,20080523,042100,2.0400,2.0400,2.0399,2.0400
GBPCHF,20080523,042200,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,042300,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,042400,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,042500,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,042600,2.0401,2.0401,2.0399,2.0400
GBPCHF,20080523,042700,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080523,042800,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080523,042900,2.0397,2.0398,2.0395,2.0398
GBPCHF,20080523,043000,2.0399,2.0401,2.0399,2.0401
GBPCHF,20080523,043100,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080523,043200,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080523,043300,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080523,043400,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080523,043500,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080523,043600,2.0399,2.0401,2.0399,2.0400
GBPCHF,20080523,043700,2.0399,2.0401,2.0399,2.0400
GBPCHF,20080523,043800,2.0399,2.0399,2.0397,2.0398
GBPCHF,20080523,043900,2.0397,2.0399,2.0397,2.0398
GBPCHF,20080523,044000,2.0399,2.0400,2.0399,2.0400
GBPCHF,20080523,044100,2.0399,2.0401,2.0398,2.0401
GBPCHF,20080523,044200,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,044300,2.0401,2.0401,2.0399,2.0400
GBPCHF,20080523,044400,2.0401,2.0401,2.0398,2.0398
GBPCHF,20080523,044500,2.0397,2.0397,2.0394,2.0396
GBPCHF,20080523,044600,2.0397,2.0400,2.0397,2.0398
GBPCHF,20080523,044700,2.0399,2.0401,2.0399,2.0401
GBPCHF,20080523,044800,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080523,044900,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080523,045000,2.0398,2.0400,2.0398,2.0399
GBPCHF,20080523,045100,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,045200,2.0397,2.0399,2.0397,2.0399
GBPCHF,20080523,045300,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,045400,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080523,045500,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080523,045600,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080523,045700,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080523,045800,2.0398,2.0400,2.0398,2.0398
GBPCHF,20080523,045900,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080523,050000,2.0398,2.0399,2.0397,2.0397
GBPCHF,20080523,050100,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,050200,2.0398,2.0398,2.0397,2.0398
GBPCHF,20080523,050300,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080523,050400,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080523,050500,2.0397,2.0399,2.0397,2.0399
GBPCHF,20080523,050600,2.0400,2.0401,2.0400,2.0400
GBPCHF,20080523,050700,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080523,050800,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,050900,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,051000,2.0397,2.0398,2.0397,2.0397
GBPCHF,20080523,051100,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080523,051200,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080523,051300,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,051400,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080523,051500,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080523,051600,2.0398,2.0399,2.0396,2.0399
GBPCHF,20080523,051700,2.0398,2.0398,2.0396,2.0396
GBPCHF,20080523,051800,2.0396,2.0396,2.0395,2.0395
GBPCHF,20080523,051900,2.0396,2.0398,2.0396,2.0398
GBPCHF,20080523,052000,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,052100,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080523,052200,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080523,052300,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080523,052400,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080523,052500,2.0398,2.0399,2.0398,2.0398
GBPCHF,20080523,052600,2.0398,2.0399,2.0398,2.0399
GBPCHF,20080523,052700,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080523,052800,2.0398,2.0399,2.0398,2.0399
GBPCHF,20080523,052900,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,053000,2.0399,2.0399,2.0398,2.0399
GBPCHF,20080523,053100,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080523,053200,2.0397,2.0398,2.0396,2.0396
GBPCHF,20080523,053300,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080523,053400,2.0397,2.0399,2.0397,2.0399
GBPCHF,20080523,053500,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080523,053600,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080523,053700,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,053800,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,053900,2.0401,2.0401,2.0400,2.0401
GBPCHF,20080523,054000,2.0400,2.0401,2.0397,2.0397
GBPCHF,20080523,054100,2.0396,2.0398,2.0396,2.0398
GBPCHF,20080523,054200,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,054300,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080523,054400,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,054500,2.0398,2.0399,2.0398,2.0398
GBPCHF,20080523,054600,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,054700,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080523,054800,2.0397,2.0397,2.0397,2.0397
GBPCHF,20080523,054900,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080523,055000,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080523,055100,2.0396,2.0400,2.0396,2.0400
GBPCHF,20080523,055200,2.0401,2.0401,2.0400,2.0400
GBPCHF,20080523,055300,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,055400,2.0400,2.0400,2.0399,2.0400
GBPCHF,20080523,055500,2.0401,2.0402,2.0400,2.0401
GBPCHF,20080523,055600,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080523,055700,2.0398,2.0398,2.0396,2.0398
GBPCHF,20080523,055800,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080523,055900,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080523,060000,2.0398,2.0399,2.0398,2.0398
GBPCHF,20080523,060100,2.0397,2.0399,2.0396,2.0398
GBPCHF,20080523,060200,2.0397,2.0398,2.0396,2.0398
GBPCHF,20080523,060300,2.0399,2.0400,2.0399,2.0399
GBPCHF,20080523,060400,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080523,060500,2.0402,2.0404,2.0402,2.0403
GBPCHF,20080523,060600,2.0402,2.0403,2.0402,2.0402
GBPCHF,20080523,060700,2.0403,2.0404,2.0401,2.0401
GBPCHF,20080523,060800,2.0400,2.0402,2.0400,2.0402
GBPCHF,20080523,060900,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080523,061000,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080523,061100,2.0403,2.0403,2.0399,2.0399
GBPCHF,20080523,061200,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080523,061300,2.0399,2.0400,2.0399,2.0399
GBPCHF,20080523,061400,2.0400,2.0404,2.0400,2.0404
GBPCHF,20080523,061500,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080523,061600,2.0405,2.0406,2.0404,2.0404
GBPCHF,20080523,061700,2.0403,2.0403,2.0401,2.0402
GBPCHF,20080523,061800,2.0403,2.0404,2.0401,2.0401
GBPCHF,20080523,061900,2.0400,2.0400,2.0398,2.0399
GBPCHF,20080523,062000,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,062100,2.0399,2.0399,2.0399,2.0399
GBPCHF,20080523,062200,2.0399,2.0399,2.0398,2.0398
GBPCHF,20080523,062300,2.0399,2.0399,2.0397,2.0397
GBPCHF,20080523,062400,2.0398,2.0399,2.0397,2.0399
GBPCHF,20080523,062500,2.0398,2.0399,2.0398,2.0399
GBPCHF,20080523,062600,2.0398,2.0399,2.0398,2.0399
GBPCHF,20080523,062700,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080523,062800,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080523,062900,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080523,063000,2.0402,2.0403,2.0402,2.0403
GBPCHF,20080523,063100,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080523,063200,2.0405,2.0405,2.0404,2.0405
GBPCHF,20080523,063300,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080523,063400,2.0405,2.0405,2.0404,2.0405
GBPCHF,20080523,063500,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080523,063600,2.0405,2.0405,2.0405,2.0405
GBPCHF,20080523,063700,2.0406,2.0406,2.0406,2.0406
GBPCHF,20080523,063800,2.0405,2.0406,2.0405,2.0405
GBPCHF,20080523,063900,2.0406,2.0407,2.0405,2.0405
GBPCHF,20080523,064000,2.0406,2.0408,2.0406,2.0407
GBPCHF,20080523,064100,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080523,064200,2.0407,2.0407,2.0406,2.0407
GBPCHF,20080523,064300,2.0406,2.0406,2.0403,2.0403
GBPCHF,20080523,064400,2.0404,2.0405,2.0404,2.0405
GBPCHF,20080523,064500,2.0406,2.0407,2.0406,2.0407
GBPCHF,20080523,064600,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080523,064700,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080523,064800,2.0407,2.0407,2.0406,2.0406
GBPCHF,20080523,064900,2.0407,2.0407,2.0405,2.0405
GBPCHF,20080523,065000,2.0405,2.0407,2.0405,2.0407
GBPCHF,20080523,065100,2.0406,2.0406,2.0404,2.0404
GBPCHF,20080523,065200,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080523,065300,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080523,065400,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080523,065500,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080523,065600,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,065700,2.0400,2.0401,2.0399,2.0401
GBPCHF,20080523,065800,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080523,065900,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080523,070000,2.0403,2.0405,2.0403,2.0405
GBPCHF,20080523,070100,2.0404,2.0405,2.0403,2.0403
GBPCHF,20080523,070200,2.0402,2.0403,2.0402,2.0402
GBPCHF,20080523,070300,2.0402,2.0404,2.0402,2.0403
GBPCHF,20080523,070400,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080523,070500,2.0404,2.0408,2.0404,2.0407
GBPCHF,20080523,070600,2.0405,2.0405,2.0402,2.0402
GBPCHF,20080523,070700,2.0401,2.0403,2.0397,2.0398
GBPCHF,20080523,070800,2.0400,2.0401,2.0400,2.0400
GBPCHF,20080523,070900,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080523,071000,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080523,071100,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080523,071200,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,071300,2.0401,2.0402,2.0401,2.0402
GBPCHF,20080523,071400,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080523,071500,2.0403,2.0403,2.0402,2.0402
GBPCHF,20080523,071600,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080523,071700,2.0404,2.0405,2.0404,2.0404
GBPCHF,20080523,071800,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080523,071900,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080523,072000,2.0403,2.0404,2.0402,2.0404
GBPCHF,20080523,072100,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080523,072200,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080523,072300,2.0404,2.0404,2.0404,2.0404
GBPCHF,20080523,072400,2.0403,2.0403,2.0401,2.0401
GBPCHF,20080523,072500,2.0401,2.0401,2.0401,2.0401
GBPCHF,20080523,072600,2.0400,2.0401,2.0400,2.0400
GBPCHF,20080523,072700,2.0400,2.0400,2.0399,2.0399
GBPCHF,20080523,072800,2.0400,2.0400,2.0399,2.0400
GBPCHF,20080523,072900,2.0399,2.0399,2.0397,2.0398
GBPCHF,20080523,073000,2.0398,2.0398,2.0398,2.0398
GBPCHF,20080523,073100,2.0399,2.0402,2.0399,2.0402
GBPCHF,20080523,073200,2.0403,2.0404,2.0403,2.0404
GBPCHF,20080523,073300,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080523,073400,2.0402,2.0402,2.0401,2.0401
GBPCHF,20080523,073500,2.0403,2.0403,2.0402,2.0403
GBPCHF,20080523,073600,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080523,073700,2.0403,2.0404,2.0403,2.0403
GBPCHF,20080523,073800,2.0402,2.0402,2.0402,2.0402
GBPCHF,20080523,073900,2.0403,2.0403,2.0402,2.0403
GBPCHF,20080523,074000,2.0402,2.0404,2.0402,2.0403
GBPCHF,20080523,074100,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080523,074200,2.0402,2.0404,2.0401,2.0404
GBPCHF,20080523,074300,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080523,074400,2.0405,2.0411,2.0405,2.0411
GBPCHF,20080523,074500,2.0412,2.0414,2.0410,2.0410
GBPCHF,20080523,074600,2.0411,2.0414,2.0410,2.0412
GBPCHF,20080523,074700,2.0411,2.0412,2.0411,2.0412
GBPCHF,20080523,074800,2.0411,2.0412,2.0405,2.0405
GBPCHF,20080523,074900,2.0404,2.0405,2.0400,2.0400
GBPCHF,20080523,075000,2.0399,2.0402,2.0398,2.0398
GBPCHF,20080523,075100,2.0401,2.0403,2.0399,2.0400
GBPCHF,20080523,075200,2.0401,2.0404,2.0400,2.0404
GBPCHF,20080523,075300,2.0405,2.0407,2.0405,2.0407
GBPCHF,20080523,075400,2.0405,2.0405,2.0402,2.0402
GBPCHF,20080523,075500,2.0403,2.0403,2.0398,2.0398
GBPCHF,20080523,075600,2.0397,2.0399,2.0396,2.0398
GBPCHF,20080523,075700,2.0399,2.0400,2.0398,2.0400
GBPCHF,20080523,075800,2.0399,2.0399,2.0397,2.0398
GBPCHF,20080523,075900,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080523,080000,2.0397,2.0397,2.0396,2.0397
GBPCHF,20080523,080100,2.0398,2.0398,2.0397,2.0398
GBPCHF,20080523,080200,2.0397,2.0397,2.0395,2.0395
GBPCHF,20080523,080300,2.0396,2.0397,2.0394,2.0394
GBPCHF,20080523,080400,2.0396,2.0398,2.0396,2.0398
GBPCHF,20080523,080500,2.0399,2.0401,2.0399,2.0400
GBPCHF,20080523,080600,2.0401,2.0403,2.0401,2.0401
GBPCHF,20080523,080700,2.0402,2.0407,2.0402,2.0404
GBPCHF,20080523,080800,2.0405,2.0405,2.0402,2.0403
GBPCHF,20080523,080900,2.0404,2.0404,2.0400,2.0400
GBPCHF,20080523,081000,2.0399,2.0405,2.0399,2.0403
GBPCHF,20080523,081100,2.0402,2.0403,2.0400,2.0400
GBPCHF,20080523,081200,2.0399,2.0399,2.0398,2.0399
GBPCHF,20080523,081300,2.0400,2.0401,2.0399,2.0399
GBPCHF,20080523,081400,2.0398,2.0400,2.0398,2.0398
GBPCHF,20080523,081500,2.0399,2.0408,2.0398,2.0408
GBPCHF,20080523,081600,2.0407,2.0409,2.0407,2.0409
GBPCHF,20080523,081700,2.0410,2.0410,2.0408,2.0408
GBPCHF,20080523,081800,2.0410,2.0411,2.0410,2.0410
GBPCHF,20080523,081900,2.0408,2.0411,2.0407,2.0411
GBPCHF,20080523,082000,2.0410,2.0410,2.0409,2.0409
GBPCHF,20080523,082100,2.0409,2.0412,2.0409,2.0411
GBPCHF,20080523,082200,2.0412,2.0414,2.0408,2.0408
GBPCHF,20080523,082300,2.0409,2.0415,2.0409,2.0415
GBPCHF,20080523,082400,2.0414,2.0415,2.0413,2.0414
GBPCHF,20080523,082500,2.0417,2.0417,2.0413,2.0413
GBPCHF,20080523,082600,2.0412,2.0420,2.0412,2.0414
GBPCHF,20080523,082700,2.0413,2.0414,2.0410,2.0413
GBPCHF,20080523,082800,2.0414,2.0420,2.0414,2.0420
GBPCHF,20080523,082900,2.0419,2.0427,2.0419,2.0424
GBPCHF,20080523,083000,2.0423,2.0426,2.0422,2.0426
GBPCHF,20080523,083100,2.0427,2.0433,2.0426,2.0433
GBPCHF,20080523,083200,2.0434,2.0434,2.0428,2.0428
GBPCHF,20080523,083300,2.0427,2.0427,2.0422,2.0422
GBPCHF,20080523,083400,2.0421,2.0433,2.0420,2.0423
GBPCHF,20080523,083500,2.0424,2.0425,2.0420,2.0420
GBPCHF,20080523,083600,2.0419,2.0422,2.0417,2.0422
GBPCHF,20080523,083700,2.0421,2.0423,2.0421,2.0421
GBPCHF,20080523,083800,2.0420,2.0425,2.0420,2.0425
GBPCHF,20080523,083900,2.0424,2.0424,2.0421,2.0422
GBPCHF,20080523,084000,2.0423,2.0428,2.0423,2.0425
GBPCHF,20080523,084100,2.0426,2.0428,2.0426,2.0428
GBPCHF,20080523,084200,2.0427,2.0431,2.0426,2.0428
GBPCHF,20080523,084300,2.0429,2.0429,2.0424,2.0426
GBPCHF,20080523,084400,2.0427,2.0428,2.0425,2.0426
GBPCHF,20080523,084500,2.0425,2.0427,2.0424,2.0424
GBPCHF,20080523,084600,2.0422,2.0423,2.0420,2.0420
GBPCHF,20080523,084700,2.0419,2.0421,2.0417,2.0420
GBPCHF,20080523,084800,2.0418,2.0418,2.0412,2.0414
GBPCHF,20080523,084900,2.0413,2.0415,2.0409,2.0409
GBPCHF,20080523,085000,2.0408,2.0408,2.0405,2.0406
GBPCHF,20080523,085100,2.0407,2.0409,2.0407,2.0408
GBPCHF,20080523,085200,2.0409,2.0412,2.0408,2.0410
GBPCHF,20080523,085300,2.0411,2.0411,2.0399,2.0399
GBPCHF,20080523,085400,2.0398,2.0398,2.0388,2.0392
GBPCHF,20080523,085500,2.0394,2.0394,2.0389,2.0391
GBPCHF,20080523,085600,2.0390,2.0393,2.0383,2.0383
GBPCHF,20080523,085700,2.0382,2.0387,2.0373,2.0374
GBPCHF,20080523,085800,2.0375,2.0386,2.0374,2.0386
GBPCHF,20080523,085900,2.0385,2.0393,2.0385,2.0389
GBPCHF,20080523,090000,2.0388,2.0391,2.0387,2.0387
GBPCHF,20080523,090100,2.0388,2.0394,2.0388,2.0394
GBPCHF,20080523,090200,2.0393,2.0398,2.0390,2.0397
GBPCHF,20080523,090300,2.0396,2.0405,2.0396,2.0399
GBPCHF,20080523,090400,2.0400,2.0404,2.0399,2.0404
GBPCHF,20080523,090500,2.0405,2.0406,2.0404,2.0405
GBPCHF,20080523,090600,2.0406,2.0414,2.0406,2.0414
GBPCHF,20080523,090700,2.0415,2.0422,2.0413,2.0417
GBPCHF,20080523,090800,2.0418,2.0419,2.0417,2.0417
GBPCHF,20080523,090900,2.0416,2.0417,2.0412,2.0417
GBPCHF,20080523,091000,2.0416,2.0422,2.0416,2.0422
GBPCHF,20080523,091100,2.0424,2.0427,2.0424,2.0425
GBPCHF,20080523,091200,2.0424,2.0426,2.0423,2.0426
GBPCHF,20080523,091300,2.0425,2.0429,2.0425,2.0429
GBPCHF,20080523,091400,2.0428,2.0431,2.0422,2.0422
GBPCHF,20080523,091500,2.0421,2.0422,2.0420,2.0421
GBPCHF,20080523,091600,2.0420,2.0422,2.0419,2.0419
GBPCHF,20080523,091700,2.0417,2.0417,2.0404,2.0408
GBPCHF,20080523,091800,2.0407,2.0407,2.0399,2.0401
GBPCHF,20080523,091900,2.0402,2.0408,2.0401,2.0408
GBPCHF,20080523,092000,2.0410,2.0411,2.0404,2.0405
GBPCHF,20080523,092100,2.0404,2.0412,2.0404,2.0411
GBPCHF,20080523,092200,2.0410,2.0410,2.0396,2.0400
GBPCHF,20080523,092300,2.0401,2.0401,2.0399,2.0401
GBPCHF,20080523,092400,2.0402,2.0404,2.0400,2.0400
GBPCHF,20080523,092500,2.0401,2.0406,2.0398,2.0399
GBPCHF,20080523,092600,2.0401,2.0403,2.0398,2.0403
GBPCHF,20080523,092700,2.0402,2.0402,2.0393,2.0396
GBPCHF,20080523,092800,2.0397,2.0397,2.0393,2.0396
GBPCHF,20080523,092900,2.0397,2.0404,2.0396,2.0404
GBPCHF,20080523,093000,2.0403,2.0403,2.0398,2.0400
GBPCHF,20080523,093100,2.0401,2.0407,2.0396,2.0405
GBPCHF,20080523,093200,2.0403,2.0407,2.0401,2.0401
GBPCHF,20080523,093300,2.0398,2.0406,2.0396,2.0396
GBPCHF,20080523,093400,2.0397,2.0400,2.0397,2.0398
GBPCHF,20080523,093500,2.0399,2.0399,2.0389,2.0392
GBPCHF,20080523,093600,2.0391,2.0394,2.0391,2.0394
GBPCHF,20080523,093700,2.0395,2.0396,2.0387,2.0387
GBPCHF,20080523,093800,2.0388,2.0389,2.0384,2.0385
GBPCHF,20080523,093900,2.0386,2.0390,2.0386,2.0389
GBPCHF,20080523,094000,2.0390,2.0391,2.0389,2.0390
GBPCHF,20080523,094100,2.0389,2.0389,2.0386,2.0387
GBPCHF,20080523,094200,2.0388,2.0389,2.0387,2.0389
GBPCHF,20080523,094300,2.0388,2.0392,2.0388,2.0390
GBPCHF,20080523,094400,2.0389,2.0389,2.0387,2.0387
GBPCHF,20080523,094500,2.0388,2.0391,2.0388,2.0390
GBPCHF,20080523,094600,2.0389,2.0390,2.0387,2.0390
GBPCHF,20080523,094700,2.0391,2.0392,2.0390,2.0390
GBPCHF,20080523,094800,2.0391,2.0392,2.0389,2.0391
GBPCHF,20080523,094900,2.0390,2.0392,2.0388,2.0392
GBPCHF,20080523,095000,2.0393,2.0393,2.0387,2.0387
GBPCHF,20080523,095100,2.0386,2.0387,2.0386,2.0386
GBPCHF,20080523,095200,2.0385,2.0387,2.0373,2.0373
GBPCHF,20080523,095300,2.0374,2.0375,2.0359,2.0359
GBPCHF,20080523,095400,2.0360,2.0361,2.0358,2.0358
GBPCHF,20080523,095500,2.0355,2.0366,2.0354,2.0359
GBPCHF,20080523,095600,2.0360,2.0362,2.0360,2.0361
GBPCHF,20080523,095700,2.0362,2.0369,2.0361,2.0369
GBPCHF,20080523,095800,2.0370,2.0370,2.0361,2.0364
GBPCHF,20080523,095900,2.0363,2.0366,2.0362,2.0366
GBPCHF,20080523,100000,2.0368,2.0376,2.0368,2.0376
GBPCHF,20080523,100100,2.0379,2.0380,2.0373,2.0376
GBPCHF,20080523,100200,2.0375,2.0376,2.0372,2.0372
GBPCHF,20080523,100300,2.0369,2.0369,2.0362,2.0364
GBPCHF,20080523,100400,2.0365,2.0367,2.0364,2.0364
GBPCHF,20080523,100500,2.0365,2.0370,2.0363,2.0368
GBPCHF,20080523,100600,2.0369,2.0373,2.0366,2.0373
GBPCHF,20080523,100700,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080523,100800,2.0374,2.0374,2.0370,2.0370
GBPCHF,20080523,100900,2.0368,2.0370,2.0365,2.0365
GBPCHF,20080523,101000,2.0364,2.0364,2.0354,2.0356
GBPCHF,20080523,101100,2.0359,2.0363,2.0358,2.0362
GBPCHF,20080523,101200,2.0363,2.0364,2.0359,2.0359
GBPCHF,20080523,101300,2.0358,2.0358,2.0355,2.0358
GBPCHF,20080523,101400,2.0359,2.0364,2.0359,2.0362
GBPCHF,20080523,101500,2.0361,2.0361,2.0358,2.0358
GBPCHF,20080523,101600,2.0357,2.0357,2.0348,2.0351
GBPCHF,20080523,101700,2.0352,2.0353,2.0349,2.0349
GBPCHF,20080523,101800,2.0348,2.0354,2.0348,2.0352
GBPCHF,20080523,101900,2.0354,2.0357,2.0354,2.0354
GBPCHF,20080523,102000,2.0355,2.0357,2.0355,2.0355
GBPCHF,20080523,102100,2.0356,2.0357,2.0354,2.0355
GBPCHF,20080523,102200,2.0354,2.0356,2.0353,2.0353
GBPCHF,20080523,102300,2.0354,2.0354,2.0348,2.0348
GBPCHF,20080523,102400,2.0347,2.0347,2.0340,2.0341
GBPCHF,20080523,102500,2.0342,2.0344,2.0341,2.0344
GBPCHF,20080523,102600,2.0343,2.0350,2.0343,2.0349
GBPCHF,20080523,102700,2.0348,2.0348,2.0344,2.0345
GBPCHF,20080523,102800,2.0346,2.0348,2.0346,2.0347
GBPCHF,20080523,102900,2.0346,2.0352,2.0344,2.0352
GBPCHF,20080523,103000,2.0351,2.0353,2.0348,2.0350
GBPCHF,20080523,103100,2.0351,2.0357,2.0351,2.0355
GBPCHF,20080523,103200,2.0354,2.0355,2.0352,2.0352
GBPCHF,20080523,103300,2.0353,2.0353,2.0349,2.0351
GBPCHF,20080523,103400,2.0350,2.0350,2.0341,2.0341
GBPCHF,20080523,103500,2.0340,2.0348,2.0340,2.0348
GBPCHF,20080523,103600,2.0349,2.0351,2.0349,2.0350
GBPCHF,20080523,103700,2.0351,2.0354,2.0351,2.0352
GBPCHF,20080523,103800,2.0353,2.0353,2.0347,2.0347
GBPCHF,20080523,103900,2.0349,2.0360,2.0348,2.0355
GBPCHF,20080523,104000,2.0352,2.0352,2.0345,2.0345
GBPCHF,20080523,104100,2.0344,2.0344,2.0338,2.0343
GBPCHF,20080523,104200,2.0342,2.0344,2.0341,2.0344
GBPCHF,20080523,104300,2.0343,2.0345,2.0343,2.0345
GBPCHF,20080523,104400,2.0346,2.0347,2.0346,2.0346
GBPCHF,20080523,104500,2.0347,2.0347,2.0342,2.0347
GBPCHF,20080523,104600,2.0348,2.0348,2.0342,2.0347
GBPCHF,20080523,104700,2.0346,2.0349,2.0346,2.0348
GBPCHF,20080523,104800,2.0347,2.0348,2.0345,2.0347
GBPCHF,20080523,104900,2.0348,2.0351,2.0348,2.0350
GBPCHF,20080523,105000,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080523,105100,2.0349,2.0350,2.0347,2.0348
GBPCHF,20080523,105200,2.0347,2.0350,2.0347,2.0350
GBPCHF,20080523,105300,2.0349,2.0350,2.0347,2.0348
GBPCHF,20080523,105400,2.0350,2.0352,2.0344,2.0352
GBPCHF,20080523,105500,2.0351,2.0352,2.0347,2.0347
GBPCHF,20080523,105600,2.0346,2.0349,2.0346,2.0347
GBPCHF,20080523,105700,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080523,105800,2.0343,2.0346,2.0343,2.0345
GBPCHF,20080523,105900,2.0344,2.0344,2.0340,2.0340
GBPCHF,20080523,110000,2.0339,2.0339,2.0331,2.0333
GBPCHF,20080523,110100,2.0332,2.0336,2.0332,2.0334
GBPCHF,20080523,110200,2.0336,2.0341,2.0336,2.0341
GBPCHF,20080523,110300,2.0344,2.0354,2.0344,2.0351
GBPCHF,20080523,110400,2.0349,2.0352,2.0346,2.0352
GBPCHF,20080523,110500,2.0351,2.0358,2.0351,2.0358
GBPCHF,20080523,110600,2.0359,2.0359,2.0350,2.0350
GBPCHF,20080523,110700,2.0349,2.0354,2.0344,2.0344
GBPCHF,20080523,110800,2.0345,2.0350,2.0344,2.0344
GBPCHF,20080523,110900,2.0343,2.0345,2.0343,2.0345
GBPCHF,20080523,111000,2.0347,2.0351,2.0346,2.0351
GBPCHF,20080523,111100,2.0350,2.0355,2.0350,2.0354
GBPCHF,20080523,111200,2.0353,2.0355,2.0352,2.0352
GBPCHF,20080523,111300,2.0351,2.0351,2.0349,2.0350
GBPCHF,20080523,111400,2.0351,2.0354,2.0351,2.0354
GBPCHF,20080523,111500,2.0355,2.0356,2.0354,2.0354
GBPCHF,20080523,111600,2.0355,2.0357,2.0354,2.0357
GBPCHF,20080523,111700,2.0356,2.0357,2.0354,2.0355
GBPCHF,20080523,111800,2.0354,2.0354,2.0350,2.0350
GBPCHF,20080523,111900,2.0351,2.0352,2.0349,2.0350
GBPCHF,20080523,112000,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080523,112100,2.0351,2.0352,2.0349,2.0350
GBPCHF,20080523,112200,2.0349,2.0351,2.0348,2.0348
GBPCHF,20080523,112300,2.0350,2.0352,2.0350,2.0350
GBPCHF,20080523,112400,2.0349,2.0353,2.0349,2.0353
GBPCHF,20080523,112500,2.0354,2.0354,2.0351,2.0351
GBPCHF,20080523,112600,2.0352,2.0353,2.0351,2.0353
GBPCHF,20080523,112700,2.0355,2.0362,2.0355,2.0362
GBPCHF,20080523,112800,2.0361,2.0361,2.0358,2.0358
GBPCHF,20080523,112900,2.0357,2.0357,2.0352,2.0352
GBPCHF,20080523,113000,2.0353,2.0356,2.0352,2.0355
GBPCHF,20080523,113100,2.0357,2.0361,2.0356,2.0361
GBPCHF,20080523,113200,2.0362,2.0365,2.0352,2.0353
GBPCHF,20080523,113300,2.0354,2.0356,2.0354,2.0354
GBPCHF,20080523,113400,2.0355,2.0357,2.0354,2.0356
GBPCHF,20080523,113500,2.0357,2.0361,2.0355,2.0361
GBPCHF,20080523,113600,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080523,113700,2.0362,2.0362,2.0359,2.0361
GBPCHF,20080523,113800,2.0360,2.0362,2.0359,2.0362
GBPCHF,20080523,113900,2.0361,2.0365,2.0361,2.0362
GBPCHF,20080523,114000,2.0361,2.0362,2.0358,2.0361
GBPCHF,20080523,114100,2.0362,2.0363,2.0359,2.0359
GBPCHF,20080523,114200,2.0360,2.0361,2.0359,2.0359
GBPCHF,20080523,114300,2.0360,2.0362,2.0358,2.0358
GBPCHF,20080523,114400,2.0357,2.0359,2.0356,2.0359
GBPCHF,20080523,114500,2.0360,2.0362,2.0359,2.0361
GBPCHF,20080523,114600,2.0360,2.0360,2.0357,2.0360
GBPCHF,20080523,114700,2.0362,2.0364,2.0362,2.0364
GBPCHF,20080523,114800,2.0365,2.0375,2.0365,2.0375
GBPCHF,20080523,114900,2.0373,2.0373,2.0366,2.0366
GBPCHF,20080523,115000,2.0365,2.0369,2.0365,2.0368
GBPCHF,20080523,115100,2.0367,2.0367,2.0364,2.0364
GBPCHF,20080523,115200,2.0365,2.0368,2.0362,2.0362
GBPCHF,20080523,115300,2.0361,2.0363,2.0359,2.0363
GBPCHF,20080523,115400,2.0364,2.0364,2.0359,2.0361
GBPCHF,20080523,115500,2.0360,2.0366,2.0360,2.0365
GBPCHF,20080523,115600,2.0364,2.0364,2.0361,2.0361
GBPCHF,20080523,115700,2.0362,2.0363,2.0361,2.0362
GBPCHF,20080523,115800,2.0363,2.0364,2.0362,2.0364
GBPCHF,20080523,115900,2.0363,2.0366,2.0362,2.0362
GBPCHF,20080523,120000,2.0361,2.0361,2.0359,2.0359
GBPCHF,20080523,120100,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080523,120200,2.0357,2.0358,2.0356,2.0358
GBPCHF,20080523,120300,2.0357,2.0358,2.0355,2.0357
GBPCHF,20080523,120400,2.0356,2.0357,2.0353,2.0353
GBPCHF,20080523,120500,2.0354,2.0354,2.0351,2.0351
GBPCHF,20080523,120600,2.0352,2.0354,2.0352,2.0352
GBPCHF,20080523,120700,2.0353,2.0356,2.0353,2.0355
GBPCHF,20080523,120800,2.0354,2.0354,2.0352,2.0352
GBPCHF,20080523,120900,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080523,121000,2.0351,2.0354,2.0351,2.0353
GBPCHF,20080523,121100,2.0354,2.0355,2.0353,2.0355
GBPCHF,20080523,121200,2.0354,2.0355,2.0353,2.0355
GBPCHF,20080523,121300,2.0356,2.0356,2.0353,2.0353
GBPCHF,20080523,121400,2.0352,2.0354,2.0351,2.0352
GBPCHF,20080523,121500,2.0353,2.0354,2.0352,2.0352
GBPCHF,20080523,121600,2.0351,2.0352,2.0350,2.0351
GBPCHF,20080523,121700,2.0350,2.0350,2.0344,2.0344
GBPCHF,20080523,121800,2.0343,2.0348,2.0342,2.0347
GBPCHF,20080523,121900,2.0348,2.0350,2.0348,2.0349
GBPCHF,20080523,122000,2.0348,2.0353,2.0347,2.0352
GBPCHF,20080523,122100,2.0351,2.0351,2.0343,2.0343
GBPCHF,20080523,122200,2.0340,2.0350,2.0340,2.0350
GBPCHF,20080523,122300,2.0349,2.0352,2.0348,2.0351
GBPCHF,20080523,122400,2.0350,2.0352,2.0346,2.0346
GBPCHF,20080523,122500,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080523,122600,2.0348,2.0348,2.0340,2.0345
GBPCHF,20080523,122700,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080523,122800,2.0345,2.0347,2.0345,2.0346
GBPCHF,20080523,122900,2.0345,2.0346,2.0343,2.0345
GBPCHF,20080523,123000,2.0346,2.0347,2.0345,2.0345
GBPCHF,20080523,123100,2.0346,2.0346,2.0343,2.0344
GBPCHF,20080523,123200,2.0345,2.0347,2.0345,2.0347
GBPCHF,20080523,123300,2.0346,2.0350,2.0346,2.0350
GBPCHF,20080523,123400,2.0349,2.0352,2.0349,2.0349
GBPCHF,20080523,123500,2.0348,2.0348,2.0343,2.0345
GBPCHF,20080523,123600,2.0344,2.0349,2.0344,2.0349
GBPCHF,20080523,123700,2.0348,2.0348,2.0346,2.0347
GBPCHF,20080523,123800,2.0346,2.0353,2.0346,2.0353
GBPCHF,20080523,123900,2.0352,2.0352,2.0350,2.0351
GBPCHF,20080523,124000,2.0350,2.0352,2.0349,2.0349
GBPCHF,20080523,124100,2.0350,2.0352,2.0349,2.0351
GBPCHF,20080523,124200,2.0352,2.0353,2.0351,2.0353
GBPCHF,20080523,124300,2.0352,2.0356,2.0352,2.0356
GBPCHF,20080523,124400,2.0357,2.0358,2.0356,2.0357
GBPCHF,20080523,124500,2.0356,2.0358,2.0354,2.0354
GBPCHF,20080523,124600,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080523,124700,2.0353,2.0355,2.0353,2.0355
GBPCHF,20080523,124800,2.0354,2.0358,2.0354,2.0358
GBPCHF,20080523,124900,2.0359,2.0359,2.0357,2.0357
GBPCHF,20080523,125000,2.0356,2.0358,2.0356,2.0356
GBPCHF,20080523,125100,2.0355,2.0357,2.0355,2.0357
GBPCHF,20080523,125200,2.0358,2.0361,2.0357,2.0361
GBPCHF,20080523,125300,2.0362,2.0362,2.0361,2.0362
GBPCHF,20080523,125400,2.0363,2.0364,2.0362,2.0364
GBPCHF,20080523,125500,2.0365,2.0366,2.0360,2.0360
GBPCHF,20080523,125600,2.0361,2.0363,2.0358,2.0360
GBPCHF,20080523,125700,2.0361,2.0365,2.0360,2.0362
GBPCHF,20080523,125800,2.0363,2.0365,2.0356,2.0356
GBPCHF,20080523,125900,2.0357,2.0358,2.0353,2.0354
GBPCHF,20080523,130000,2.0355,2.0355,2.0352,2.0353
GBPCHF,20080523,130100,2.0352,2.0352,2.0348,2.0350
GBPCHF,20080523,130200,2.0351,2.0353,2.0351,2.0352
GBPCHF,20080523,130300,2.0353,2.0357,2.0353,2.0355
GBPCHF,20080523,130400,2.0354,2.0354,2.0351,2.0351
GBPCHF,20080523,130500,2.0352,2.0354,2.0351,2.0353
GBPCHF,20080523,130600,2.0352,2.0355,2.0352,2.0355
GBPCHF,20080523,130700,2.0354,2.0355,2.0352,2.0355
GBPCHF,20080523,130800,2.0354,2.0356,2.0354,2.0356
GBPCHF,20080523,130900,2.0357,2.0357,2.0352,2.0352
GBPCHF,20080523,131000,2.0350,2.0350,2.0345,2.0346
GBPCHF,20080523,131100,2.0345,2.0347,2.0341,2.0347
GBPCHF,20080523,131200,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080523,131300,2.0348,2.0348,2.0346,2.0347
GBPCHF,20080523,131400,2.0348,2.0348,2.0345,2.0345
GBPCHF,20080523,131500,2.0344,2.0344,2.0337,2.0337
GBPCHF,20080523,131600,2.0338,2.0340,2.0335,2.0335
GBPCHF,20080523,131700,2.0336,2.0339,2.0336,2.0339
GBPCHF,20080523,131800,2.0340,2.0342,2.0339,2.0339
GBPCHF,20080523,131900,2.0338,2.0338,2.0332,2.0334
GBPCHF,20080523,132000,2.0337,2.0338,2.0336,2.0337
GBPCHF,20080523,132100,2.0338,2.0344,2.0338,2.0344
GBPCHF,20080523,132200,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080523,132300,2.0343,2.0347,2.0342,2.0342
GBPCHF,20080523,132400,2.0341,2.0343,2.0338,2.0338
GBPCHF,20080523,132500,2.0337,2.0337,2.0335,2.0336
GBPCHF,20080523,132600,2.0337,2.0338,2.0337,2.0337
GBPCHF,20080523,132700,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080523,132800,2.0339,2.0339,2.0333,2.0333
GBPCHF,20080523,132900,2.0334,2.0336,2.0334,2.0335
GBPCHF,20080523,133000,2.0336,2.0338,2.0334,2.0336
GBPCHF,20080523,133100,2.0335,2.0335,2.0329,2.0331
GBPCHF,20080523,133200,2.0330,2.0331,2.0329,2.0331
GBPCHF,20080523,133300,2.0330,2.0331,2.0329,2.0330
GBPCHF,20080523,133400,2.0331,2.0333,2.0329,2.0330
GBPCHF,20080523,133500,2.0329,2.0330,2.0326,2.0327
GBPCHF,20080523,133600,2.0328,2.0336,2.0328,2.0332
GBPCHF,20080523,133700,2.0331,2.0333,2.0331,2.0332
GBPCHF,20080523,133800,2.0333,2.0335,2.0333,2.0333
GBPCHF,20080523,133900,2.0334,2.0335,2.0332,2.0335
GBPCHF,20080523,134000,2.0336,2.0340,2.0336,2.0339
GBPCHF,20080523,134100,2.0338,2.0342,2.0338,2.0342
GBPCHF,20080523,134200,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080523,134300,2.0343,2.0343,2.0337,2.0337
GBPCHF,20080523,134400,2.0338,2.0343,2.0338,2.0342
GBPCHF,20080523,134500,2.0341,2.0342,2.0337,2.0341
GBPCHF,20080523,134600,2.0342,2.0345,2.0341,2.0344
GBPCHF,20080523,134700,2.0343,2.0343,2.0341,2.0341
GBPCHF,20080523,134800,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080523,134900,2.0344,2.0346,2.0344,2.0346
GBPCHF,20080523,135000,2.0347,2.0349,2.0347,2.0349
GBPCHF,20080523,135100,2.0350,2.0351,2.0348,2.0350
GBPCHF,20080523,135200,2.0347,2.0347,2.0343,2.0344
GBPCHF,20080523,135300,2.0345,2.0352,2.0345,2.0352
GBPCHF,20080523,135400,2.0353,2.0357,2.0352,2.0354
GBPCHF,20080523,135500,2.0353,2.0353,2.0349,2.0351
GBPCHF,20080523,135600,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080523,135700,2.0355,2.0356,2.0354,2.0354
GBPCHF,20080523,135800,2.0355,2.0357,2.0355,2.0357
GBPCHF,20080523,135900,2.0356,2.0357,2.0352,2.0352
GBPCHF,20080523,140000,2.0353,2.0355,2.0350,2.0351
GBPCHF,20080523,140100,2.0349,2.0349,2.0347,2.0348
GBPCHF,20080523,140200,2.0349,2.0350,2.0346,2.0346
GBPCHF,20080523,140300,2.0345,2.0347,2.0344,2.0347
GBPCHF,20080523,140400,2.0348,2.0351,2.0348,2.0351
GBPCHF,20080523,140500,2.0352,2.0354,2.0351,2.0354
GBPCHF,20080523,140600,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080523,140700,2.0350,2.0351,2.0350,2.0350
GBPCHF,20080523,140800,2.0349,2.0349,2.0348,2.0349
GBPCHF,20080523,140900,2.0350,2.0353,2.0350,2.0352
GBPCHF,20080523,141000,2.0351,2.0351,2.0347,2.0347
GBPCHF,20080523,141100,2.0346,2.0347,2.0344,2.0344
GBPCHF,20080523,141200,2.0343,2.0352,2.0342,2.0352
GBPCHF,20080523,141300,2.0353,2.0355,2.0352,2.0354
GBPCHF,20080523,141400,2.0355,2.0356,2.0355,2.0356
GBPCHF,20080523,141500,2.0357,2.0357,2.0355,2.0355
GBPCHF,20080523,141600,2.0356,2.0359,2.0355,2.0358
GBPCHF,20080523,141700,2.0357,2.0361,2.0357,2.0358
GBPCHF,20080523,141800,2.0357,2.0357,2.0354,2.0354
GBPCHF,20080523,141900,2.0355,2.0357,2.0354,2.0354
GBPCHF,20080523,142000,2.0355,2.0356,2.0354,2.0354
GBPCHF,20080523,142100,2.0355,2.0356,2.0354,2.0354
GBPCHF,20080523,142200,2.0355,2.0355,2.0354,2.0355
GBPCHF,20080523,142300,2.0354,2.0361,2.0354,2.0361
GBPCHF,20080523,142400,2.0362,2.0366,2.0362,2.0366
GBPCHF,20080523,142500,2.0368,2.0369,2.0365,2.0365
GBPCHF,20080523,142600,2.0364,2.0366,2.0361,2.0361
GBPCHF,20080523,142700,2.0362,2.0364,2.0362,2.0362
GBPCHF,20080523,142800,2.0364,2.0365,2.0353,2.0353
GBPCHF,20080523,142900,2.0352,2.0356,2.0352,2.0355
GBPCHF,20080523,143000,2.0354,2.0355,2.0352,2.0354
GBPCHF,20080523,143100,2.0355,2.0355,2.0353,2.0354
GBPCHF,20080523,143200,2.0353,2.0353,2.0348,2.0349
GBPCHF,20080523,143300,2.0348,2.0348,2.0338,2.0339
GBPCHF,20080523,143400,2.0341,2.0344,2.0341,2.0344
GBPCHF,20080523,143500,2.0345,2.0345,2.0344,2.0345
GBPCHF,20080523,143600,2.0346,2.0346,2.0344,2.0345
GBPCHF,20080523,143700,2.0344,2.0345,2.0340,2.0340
GBPCHF,20080523,143800,2.0339,2.0339,2.0336,2.0338
GBPCHF,20080523,143900,2.0339,2.0340,2.0337,2.0337
GBPCHF,20080523,144000,2.0339,2.0344,2.0339,2.0344
GBPCHF,20080523,144100,2.0345,2.0354,2.0345,2.0353
GBPCHF,20080523,144200,2.0352,2.0353,2.0348,2.0348
GBPCHF,20080523,144300,2.0347,2.0350,2.0347,2.0348
GBPCHF,20080523,144400,2.0349,2.0359,2.0349,2.0359
GBPCHF,20080523,144500,2.0360,2.0362,2.0359,2.0362
GBPCHF,20080523,144600,2.0361,2.0364,2.0361,2.0364
GBPCHF,20080523,144700,2.0363,2.0365,2.0363,2.0364
GBPCHF,20080523,144800,2.0363,2.0364,2.0362,2.0363
GBPCHF,20080523,144900,2.0364,2.0368,2.0363,2.0366
GBPCHF,20080523,145000,2.0367,2.0368,2.0361,2.0361
GBPCHF,20080523,145100,2.0359,2.0362,2.0359,2.0361
GBPCHF,20080523,145200,2.0360,2.0360,2.0357,2.0358
GBPCHF,20080523,145300,2.0357,2.0359,2.0357,2.0358
GBPCHF,20080523,145400,2.0356,2.0357,2.0354,2.0355
GBPCHF,20080523,145500,2.0354,2.0355,2.0346,2.0346
GBPCHF,20080523,145600,2.0347,2.0347,2.0344,2.0347
GBPCHF,20080523,145700,2.0348,2.0348,2.0344,2.0344
GBPCHF,20080523,145800,2.0343,2.0343,2.0340,2.0343
GBPCHF,20080523,145900,2.0344,2.0348,2.0344,2.0346
GBPCHF,20080523,150000,2.0347,2.0347,2.0344,2.0345
GBPCHF,20080523,150100,2.0347,2.0347,2.0340,2.0341
GBPCHF,20080523,150200,2.0340,2.0340,2.0336,2.0339
GBPCHF,20080523,150300,2.0340,2.0346,2.0340,2.0344
GBPCHF,20080523,150400,2.0343,2.0343,2.0338,2.0338
GBPCHF,20080523,150500,2.0340,2.0340,2.0337,2.0339
GBPCHF,20080523,150600,2.0340,2.0341,2.0337,2.0337
GBPCHF,20080523,150700,2.0336,2.0340,2.0336,2.0339
GBPCHF,20080523,150800,2.0338,2.0340,2.0337,2.0340
GBPCHF,20080523,150900,2.0339,2.0340,2.0338,2.0340
GBPCHF,20080523,151000,2.0339,2.0341,2.0339,2.0339
GBPCHF,20080523,151100,2.0340,2.0343,2.0340,2.0342
GBPCHF,20080523,151200,2.0343,2.0343,2.0340,2.0341
GBPCHF,20080523,151300,2.0342,2.0342,2.0338,2.0340
GBPCHF,20080523,151400,2.0344,2.0349,2.0344,2.0349
GBPCHF,20080523,151500,2.0350,2.0352,2.0348,2.0350
GBPCHF,20080523,151600,2.0349,2.0350,2.0348,2.0350
GBPCHF,20080523,151700,2.0349,2.0349,2.0347,2.0347
GBPCHF,20080523,151800,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080523,151900,2.0350,2.0350,2.0347,2.0347
GBPCHF,20080523,152000,2.0348,2.0352,2.0347,2.0352
GBPCHF,20080523,152100,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080523,152200,2.0350,2.0354,2.0350,2.0350
GBPCHF,20080523,152300,2.0349,2.0349,2.0346,2.0346
GBPCHF,20080523,152400,2.0347,2.0351,2.0342,2.0342
GBPCHF,20080523,152500,2.0343,2.0344,2.0342,2.0343
GBPCHF,20080523,152600,2.0342,2.0344,2.0342,2.0344
GBPCHF,20080523,152700,2.0345,2.0347,2.0344,2.0345
GBPCHF,20080523,152800,2.0346,2.0347,2.0340,2.0340
GBPCHF,20080523,152900,2.0339,2.0345,2.0339,2.0341
GBPCHF,20080523,153000,2.0343,2.0345,2.0341,2.0345
GBPCHF,20080523,153100,2.0344,2.0344,2.0342,2.0344
GBPCHF,20080523,153200,2.0343,2.0344,2.0340,2.0340
GBPCHF,20080523,153300,2.0339,2.0340,2.0334,2.0340
GBPCHF,20080523,153400,2.0341,2.0342,2.0337,2.0337
GBPCHF,20080523,153500,2.0338,2.0340,2.0336,2.0339
GBPCHF,20080523,153600,2.0338,2.0340,2.0331,2.0337
GBPCHF,20080523,153700,2.0336,2.0337,2.0331,2.0331
GBPCHF,20080523,153800,2.0332,2.0333,2.0329,2.0329
GBPCHF,20080523,153900,2.0330,2.0330,2.0327,2.0328
GBPCHF,20080523,154000,2.0327,2.0330,2.0327,2.0329
GBPCHF,20080523,154100,2.0330,2.0330,2.0323,2.0323
GBPCHF,20080523,154200,2.0324,2.0328,2.0323,2.0328
GBPCHF,20080523,154300,2.0327,2.0338,2.0327,2.0338
GBPCHF,20080523,154400,2.0337,2.0341,2.0337,2.0339
GBPCHF,20080523,154500,2.0338,2.0342,2.0333,2.0337
GBPCHF,20080523,154600,2.0336,2.0336,2.0333,2.0334
GBPCHF,20080523,154700,2.0333,2.0334,2.0332,2.0332
GBPCHF,20080523,154800,2.0333,2.0334,2.0328,2.0328
GBPCHF,20080523,154900,2.0326,2.0329,2.0322,2.0322
GBPCHF,20080523,155000,2.0320,2.0320,2.0318,2.0320
GBPCHF,20080523,155100,2.0319,2.0322,2.0313,2.0313
GBPCHF,20080523,155200,2.0315,2.0317,2.0310,2.0310
GBPCHF,20080523,155300,2.0309,2.0309,2.0307,2.0308
GBPCHF,20080523,155400,2.0309,2.0316,2.0309,2.0316
GBPCHF,20080523,155500,2.0317,2.0319,2.0316,2.0317
GBPCHF,20080523,155600,2.0316,2.0317,2.0312,2.0312
GBPCHF,20080523,155700,2.0313,2.0316,2.0312,2.0315
GBPCHF,20080523,155800,2.0314,2.0314,2.0311,2.0313
GBPCHF,20080523,155900,2.0312,2.0312,2.0308,2.0310
GBPCHF,20080523,160000,2.0309,2.0315,2.0308,2.0314
GBPCHF,20080523,160100,2.0313,2.0324,2.0313,2.0313
GBPCHF,20080523,160200,2.0309,2.0309,2.0297,2.0301
GBPCHF,20080523,160300,2.0302,2.0311,2.0302,2.0306
GBPCHF,20080523,160400,2.0305,2.0317,2.0305,2.0317
GBPCHF,20080523,160500,2.0316,2.0331,2.0316,2.0328
GBPCHF,20080523,160600,2.0326,2.0332,2.0325,2.0330
GBPCHF,20080523,160700,2.0331,2.0332,2.0329,2.0332
GBPCHF,20080523,160800,2.0331,2.0331,2.0326,2.0326
GBPCHF,20080523,160900,2.0325,2.0325,2.0317,2.0319
GBPCHF,20080523,161000,2.0318,2.0329,2.0318,2.0327
GBPCHF,20080523,161100,2.0328,2.0330,2.0324,2.0326
GBPCHF,20080523,161200,2.0327,2.0329,2.0326,2.0329
GBPCHF,20080523,161300,2.0330,2.0333,2.0330,2.0333
GBPCHF,20080523,161400,2.0332,2.0334,2.0329,2.0329
GBPCHF,20080523,161500,2.0328,2.0333,2.0328,2.0329
GBPCHF,20080523,161600,2.0327,2.0331,2.0326,2.0330
GBPCHF,20080523,161700,2.0331,2.0331,2.0323,2.0323
GBPCHF,20080523,161800,2.0322,2.0323,2.0317,2.0323
GBPCHF,20080523,161900,2.0322,2.0326,2.0318,2.0318
GBPCHF,20080523,162000,2.0319,2.0320,2.0317,2.0318
GBPCHF,20080523,162100,2.0317,2.0319,2.0313,2.0313
GBPCHF,20080523,162200,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080523,162300,2.0313,2.0315,2.0310,2.0311
GBPCHF,20080523,162400,2.0312,2.0319,2.0311,2.0318
GBPCHF,20080523,162500,2.0317,2.0317,2.0312,2.0315
GBPCHF,20080523,162600,2.0316,2.0319,2.0315,2.0315
GBPCHF,20080523,162700,2.0313,2.0315,2.0309,2.0313
GBPCHF,20080523,162800,2.0312,2.0319,2.0312,2.0317
GBPCHF,20080523,162900,2.0316,2.0316,2.0311,2.0311
GBPCHF,20080523,163000,2.0310,2.0310,2.0304,2.0309
GBPCHF,20080523,163100,2.0308,2.0308,2.0304,2.0306
GBPCHF,20080523,163200,2.0307,2.0307,2.0303,2.0303
GBPCHF,20080523,163300,2.0304,2.0311,2.0304,2.0311
GBPCHF,20080523,163400,2.0312,2.0313,2.0310,2.0312
GBPCHF,20080523,163500,2.0309,2.0309,2.0306,2.0309
GBPCHF,20080523,163600,2.0308,2.0308,2.0300,2.0302
GBPCHF,20080523,163700,2.0305,2.0305,2.0301,2.0302
GBPCHF,20080523,163800,2.0301,2.0301,2.0293,2.0293
GBPCHF,20080523,163900,2.0292,2.0302,2.0292,2.0300
GBPCHF,20080523,164000,2.0301,2.0305,2.0301,2.0304
GBPCHF,20080523,164100,2.0305,2.0313,2.0305,2.0312
GBPCHF,20080523,164200,2.0313,2.0319,2.0313,2.0317
GBPCHF,20080523,164300,2.0318,2.0318,2.0309,2.0309
GBPCHF,20080523,164400,2.0310,2.0310,2.0303,2.0303
GBPCHF,20080523,164500,2.0304,2.0304,2.0295,2.0296
GBPCHF,20080523,164600,2.0297,2.0297,2.0284,2.0285
GBPCHF,20080523,164700,2.0284,2.0287,2.0284,2.0287
GBPCHF,20080523,164800,2.0286,2.0286,2.0281,2.0281
GBPCHF,20080523,164900,2.0282,2.0287,2.0282,2.0284
GBPCHF,20080523,165000,2.0283,2.0285,2.0280,2.0284
GBPCHF,20080523,165100,2.0283,2.0285,2.0283,2.0284
GBPCHF,20080523,165200,2.0283,2.0285,2.0282,2.0284
GBPCHF,20080523,165300,2.0283,2.0283,2.0278,2.0278
GBPCHF,20080523,165400,2.0277,2.0278,2.0275,2.0278
GBPCHF,20080523,165500,2.0280,2.0287,2.0280,2.0287
GBPCHF,20080523,165600,2.0288,2.0288,2.0286,2.0288
GBPCHF,20080523,165700,2.0289,2.0289,2.0283,2.0284
GBPCHF,20080523,165800,2.0283,2.0283,2.0280,2.0281
GBPCHF,20080523,165900,2.0282,2.0288,2.0281,2.0288
GBPCHF,20080523,170000,2.0289,2.0309,2.0289,2.0308
GBPCHF,20080523,170100,2.0306,2.0306,2.0299,2.0300
GBPCHF,20080523,170200,2.0301,2.0306,2.0301,2.0302
GBPCHF,20080523,170300,2.0301,2.0301,2.0297,2.0299
GBPCHF,20080523,170400,2.0298,2.0304,2.0297,2.0303
GBPCHF,20080523,170500,2.0302,2.0302,2.0301,2.0302
GBPCHF,20080523,170600,2.0301,2.0302,2.0299,2.0300
GBPCHF,20080523,170700,2.0299,2.0299,2.0294,2.0295
GBPCHF,20080523,170800,2.0296,2.0303,2.0296,2.0303
GBPCHF,20080523,170900,2.0302,2.0306,2.0298,2.0298
GBPCHF,20080523,171000,2.0294,2.0297,2.0292,2.0294
GBPCHF,20080523,171100,2.0295,2.0299,2.0295,2.0298
GBPCHF,20080523,171200,2.0297,2.0297,2.0288,2.0289
GBPCHF,20080523,171300,2.0291,2.0296,2.0291,2.0293
GBPCHF,20080523,171400,2.0291,2.0296,2.0288,2.0294
GBPCHF,20080523,171500,2.0293,2.0305,2.0292,2.0301
GBPCHF,20080523,171600,2.0300,2.0303,2.0299,2.0301
GBPCHF,20080523,171700,2.0299,2.0299,2.0293,2.0293
GBPCHF,20080523,171800,2.0292,2.0295,2.0291,2.0291
GBPCHF,20080523,171900,2.0289,2.0293,2.0289,2.0293
GBPCHF,20080523,172000,2.0294,2.0302,2.0294,2.0301
GBPCHF,20080523,172100,2.0302,2.0303,2.0294,2.0295
GBPCHF,20080523,172200,2.0296,2.0296,2.0288,2.0290
GBPCHF,20080523,172300,2.0289,2.0290,2.0283,2.0283
GBPCHF,20080523,172400,2.0282,2.0284,2.0277,2.0280
GBPCHF,20080523,172500,2.0278,2.0278,2.0273,2.0277
GBPCHF,20080523,172600,2.0278,2.0280,2.0275,2.0276
GBPCHF,20080523,172700,2.0275,2.0280,2.0275,2.0280
GBPCHF,20080523,172800,2.0281,2.0281,2.0273,2.0274
GBPCHF,20080523,172900,2.0273,2.0274,2.0272,2.0272
GBPCHF,20080523,173000,2.0271,2.0275,2.0269,2.0274
GBPCHF,20080523,173100,2.0273,2.0273,2.0259,2.0261
GBPCHF,20080523,173200,2.0262,2.0265,2.0262,2.0264
GBPCHF,20080523,173300,2.0263,2.0264,2.0259,2.0259
GBPCHF,20080523,173400,2.0260,2.0265,2.0260,2.0263
GBPCHF,20080523,173500,2.0262,2.0268,2.0262,2.0267
GBPCHF,20080523,173600,2.0268,2.0268,2.0265,2.0266
GBPCHF,20080523,173700,2.0267,2.0268,2.0266,2.0266
GBPCHF,20080523,173800,2.0265,2.0274,2.0265,2.0274
GBPCHF,20080523,173900,2.0277,2.0288,2.0275,2.0288
GBPCHF,20080523,174000,2.0289,2.0290,2.0285,2.0286
GBPCHF,20080523,174100,2.0287,2.0288,2.0285,2.0286
GBPCHF,20080523,174200,2.0285,2.0286,2.0284,2.0285
GBPCHF,20080523,174300,2.0284,2.0288,2.0284,2.0287
GBPCHF,20080523,174400,2.0288,2.0289,2.0287,2.0287
GBPCHF,20080523,174500,2.0288,2.0288,2.0284,2.0284
GBPCHF,20080523,174600,2.0283,2.0285,2.0282,2.0285
GBPCHF,20080523,174700,2.0286,2.0294,2.0286,2.0288
GBPCHF,20080523,174800,2.0287,2.0292,2.0287,2.0291
GBPCHF,20080523,174900,2.0294,2.0294,2.0288,2.0291
GBPCHF,20080523,175000,2.0293,2.0294,2.0289,2.0289
GBPCHF,20080523,175100,2.0288,2.0289,2.0274,2.0274
GBPCHF,20080523,175200,2.0275,2.0282,2.0275,2.0280
GBPCHF,20080523,175300,2.0279,2.0281,2.0279,2.0280
GBPCHF,20080523,175400,2.0279,2.0279,2.0278,2.0279
GBPCHF,20080523,175500,2.0280,2.0287,2.0280,2.0281
GBPCHF,20080523,175600,2.0282,2.0286,2.0281,2.0286
GBPCHF,20080523,175700,2.0285,2.0285,2.0283,2.0284
GBPCHF,20080523,175800,2.0283,2.0283,2.0281,2.0281
GBPCHF,20080523,175900,2.0283,2.0284,2.0280,2.0280
GBPCHF,20080523,180000,2.0278,2.0282,2.0278,2.0281
GBPCHF,20080523,180100,2.0282,2.0286,2.0281,2.0285
GBPCHF,20080523,180200,2.0286,2.0288,2.0285,2.0287
GBPCHF,20080523,180300,2.0286,2.0287,2.0286,2.0287
GBPCHF,20080523,180400,2.0286,2.0287,2.0285,2.0285
GBPCHF,20080523,180500,2.0284,2.0284,2.0278,2.0279
GBPCHF,20080523,180600,2.0280,2.0282,2.0280,2.0282
GBPCHF,20080523,180700,2.0281,2.0281,2.0276,2.0276
GBPCHF,20080523,180800,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080523,180900,2.0274,2.0277,2.0273,2.0276
GBPCHF,20080523,181000,2.0277,2.0281,2.0276,2.0280
GBPCHF,20080523,181100,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080523,181200,2.0278,2.0279,2.0278,2.0278
GBPCHF,20080523,181300,2.0279,2.0279,2.0276,2.0278
GBPCHF,20080523,181400,2.0279,2.0280,2.0276,2.0276
GBPCHF,20080523,181500,2.0274,2.0275,2.0274,2.0275
GBPCHF,20080523,181600,2.0276,2.0281,2.0276,2.0281
GBPCHF,20080523,181700,2.0280,2.0280,2.0277,2.0277
GBPCHF,20080523,181800,2.0278,2.0278,2.0274,2.0276
GBPCHF,20080523,181900,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080523,182000,2.0277,2.0277,2.0270,2.0270
GBPCHF,20080523,182100,2.0271,2.0275,2.0271,2.0274
GBPCHF,20080523,182200,2.0275,2.0278,2.0275,2.0275
GBPCHF,20080523,182300,2.0276,2.0278,2.0275,2.0278
GBPCHF,20080523,182400,2.0277,2.0279,2.0277,2.0277
GBPCHF,20080523,182500,2.0275,2.0275,2.0272,2.0273
GBPCHF,20080523,182600,2.0274,2.0275,2.0273,2.0274
GBPCHF,20080523,182700,2.0273,2.0274,2.0272,2.0274
GBPCHF,20080523,182800,2.0275,2.0275,2.0273,2.0275
GBPCHF,20080523,182900,2.0274,2.0278,2.0273,2.0278
GBPCHF,20080523,183000,2.0279,2.0279,2.0273,2.0274
GBPCHF,20080523,183100,2.0275,2.0281,2.0275,2.0281
GBPCHF,20080523,183200,2.0282,2.0283,2.0280,2.0280
GBPCHF,20080523,183300,2.0281,2.0281,2.0278,2.0279
GBPCHF,20080523,183400,2.0278,2.0278,2.0277,2.0278
GBPCHF,20080523,183500,2.0277,2.0277,2.0273,2.0273
GBPCHF,20080523,183600,2.0272,2.0273,2.0272,2.0273
GBPCHF,20080523,183700,2.0272,2.0272,2.0270,2.0270
GBPCHF,20080523,183800,2.0271,2.0271,2.0270,2.0270
GBPCHF,20080523,183900,2.0271,2.0271,2.0264,2.0264
GBPCHF,20080523,184000,2.0265,2.0266,2.0265,2.0265
GBPCHF,20080523,184100,2.0264,2.0266,2.0261,2.0261
GBPCHF,20080523,184200,2.0260,2.0264,2.0260,2.0262
GBPCHF,20080523,184300,2.0263,2.0265,2.0262,2.0263
GBPCHF,20080523,184400,2.0262,2.0262,2.0251,2.0251
GBPCHF,20080523,184500,2.0250,2.0250,2.0248,2.0250
GBPCHF,20080523,184600,2.0251,2.0252,2.0247,2.0247
GBPCHF,20080523,184700,2.0248,2.0251,2.0248,2.0251
GBPCHF,20080523,184800,2.0252,2.0257,2.0252,2.0256
GBPCHF,20080523,184900,2.0255,2.0261,2.0254,2.0261
GBPCHF,20080523,185000,2.0262,2.0263,2.0261,2.0263
GBPCHF,20080523,185100,2.0264,2.0266,2.0264,2.0266
GBPCHF,20080523,185200,2.0267,2.0271,2.0266,2.0266
GBPCHF,20080523,185300,2.0265,2.0267,2.0264,2.0266
GBPCHF,20080523,185400,2.0267,2.0270,2.0264,2.0270
GBPCHF,20080523,185500,2.0268,2.0270,2.0264,2.0268
GBPCHF,20080523,185600,2.0269,2.0272,2.0268,2.0272
GBPCHF,20080523,185700,2.0273,2.0274,2.0259,2.0259
GBPCHF,20080523,185800,2.0258,2.0258,2.0252,2.0252
GBPCHF,20080523,185900,2.0251,2.0251,2.0241,2.0241
GBPCHF,20080523,190000,2.0240,2.0241,2.0236,2.0236
GBPCHF,20080523,190100,2.0237,2.0238,2.0236,2.0236
GBPCHF,20080523,190200,2.0237,2.0239,2.0237,2.0238
GBPCHF,20080523,190300,2.0239,2.0243,2.0239,2.0240
GBPCHF,20080523,190400,2.0241,2.0242,2.0240,2.0241
GBPCHF,20080523,190500,2.0240,2.0242,2.0238,2.0238
GBPCHF,20080523,190600,2.0239,2.0240,2.0238,2.0240
GBPCHF,20080523,190700,2.0241,2.0244,2.0240,2.0240
GBPCHF,20080523,190800,2.0242,2.0243,2.0242,2.0242
GBPCHF,20080523,190900,2.0241,2.0243,2.0239,2.0243
GBPCHF,20080523,191000,2.0242,2.0243,2.0242,2.0243
GBPCHF,20080523,191100,2.0242,2.0243,2.0242,2.0242
GBPCHF,20080523,191200,2.0241,2.0243,2.0241,2.0243
GBPCHF,20080523,191300,2.0244,2.0245,2.0244,2.0244
GBPCHF,20080523,191400,2.0243,2.0244,2.0243,2.0243
GBPCHF,20080523,191500,2.0242,2.0242,2.0240,2.0240
GBPCHF,20080523,191600,2.0241,2.0243,2.0240,2.0243
GBPCHF,20080523,191700,2.0244,2.0244,2.0241,2.0241
GBPCHF,20080523,191800,2.0240,2.0240,2.0239,2.0240
GBPCHF,20080523,191900,2.0239,2.0247,2.0239,2.0245
GBPCHF,20080523,192000,2.0246,2.0247,2.0244,2.0244
GBPCHF,20080523,192100,2.0243,2.0245,2.0242,2.0245
GBPCHF,20080523,192200,2.0246,2.0246,2.0243,2.0244
GBPCHF,20080523,192300,2.0245,2.0247,2.0245,2.0247
GBPCHF,20080523,192400,2.0246,2.0246,2.0242,2.0243
GBPCHF,20080523,192500,2.0242,2.0243,2.0240,2.0243
GBPCHF,20080523,192600,2.0242,2.0242,2.0240,2.0242
GBPCHF,20080523,192700,2.0243,2.0245,2.0243,2.0245
GBPCHF,20080523,192800,2.0244,2.0245,2.0244,2.0245
GBPCHF,20080523,192900,2.0245,2.0245,2.0244,2.0244
GBPCHF,20080523,193000,2.0245,2.0245,2.0243,2.0243
GBPCHF,20080523,193100,2.0245,2.0245,2.0243,2.0243
GBPCHF,20080523,193200,2.0244,2.0253,2.0244,2.0253
GBPCHF,20080523,193300,2.0255,2.0256,2.0253,2.0255
GBPCHF,20080523,193400,2.0254,2.0254,2.0252,2.0254
GBPCHF,20080523,193500,2.0255,2.0255,2.0251,2.0253
GBPCHF,20080523,193600,2.0254,2.0254,2.0249,2.0249
GBPCHF,20080523,193700,2.0250,2.0252,2.0250,2.0251
GBPCHF,20080523,193800,2.0252,2.0252,2.0250,2.0251
GBPCHF,20080523,193900,2.0250,2.0252,2.0250,2.0251
GBPCHF,20080523,194000,2.0252,2.0253,2.0252,2.0252
GBPCHF,20080523,194100,2.0251,2.0251,2.0249,2.0249
GBPCHF,20080523,194200,2.0248,2.0250,2.0248,2.0249
GBPCHF,20080523,194300,2.0248,2.0250,2.0244,2.0250
GBPCHF,20080523,194400,2.0250,2.0250,2.0250,2.0250
GBPCHF,20080523,194500,2.0249,2.0252,2.0247,2.0252
GBPCHF,20080523,194600,2.0251,2.0252,2.0250,2.0252
GBPCHF,20080523,194700,2.0251,2.0251,2.0248,2.0248
GBPCHF,20080523,194800,2.0248,2.0249,2.0248,2.0249
GBPCHF,20080523,194900,2.0250,2.0253,2.0250,2.0253
GBPCHF,20080523,195000,2.0254,2.0256,2.0252,2.0256
GBPCHF,20080523,195100,2.0257,2.0257,2.0255,2.0256
GBPCHF,20080523,195200,2.0255,2.0255,2.0250,2.0250
GBPCHF,20080523,195300,2.0249,2.0249,2.0249,2.0249
GBPCHF,20080523,195400,2.0248,2.0253,2.0248,2.0253
GBPCHF,20080523,195500,2.0252,2.0252,2.0247,2.0249
GBPCHF,20080523,195600,2.0248,2.0253,2.0248,2.0252
GBPCHF,20080523,195700,2.0251,2.0254,2.0250,2.0253
GBPCHF,20080523,195800,2.0252,2.0252,2.0245,2.0246
GBPCHF,20080523,195900,2.0247,2.0249,2.0246,2.0249
GBPCHF,20080523,200000,2.0250,2.0253,2.0249,2.0253
GBPCHF,20080523,200100,2.0255,2.0256,2.0246,2.0247
GBPCHF,20080523,200200,2.0246,2.0256,2.0246,2.0251
GBPCHF,20080523,200300,2.0250,2.0250,2.0249,2.0249
GBPCHF,20080523,200400,2.0250,2.0251,2.0249,2.0249
GBPCHF,20080523,200500,2.0250,2.0251,2.0250,2.0250
GBPCHF,20080523,200600,2.0251,2.0251,2.0249,2.0250
GBPCHF,20080523,200700,2.0249,2.0251,2.0249,2.0251
GBPCHF,20080523,200800,2.0253,2.0259,2.0253,2.0259
GBPCHF,20080523,200900,2.0258,2.0258,2.0255,2.0256
GBPCHF,20080523,201000,2.0257,2.0257,2.0256,2.0257
GBPCHF,20080523,201100,2.0256,2.0256,2.0254,2.0256
GBPCHF,20080523,201200,2.0255,2.0255,2.0254,2.0255
GBPCHF,20080523,201300,2.0256,2.0256,2.0255,2.0256
GBPCHF,20080523,201400,2.0257,2.0258,2.0256,2.0257
GBPCHF,20080523,201500,2.0257,2.0257,2.0256,2.0256
GBPCHF,20080523,201600,2.0255,2.0256,2.0254,2.0254
GBPCHF,20080523,201700,2.0255,2.0260,2.0255,2.0260
GBPCHF,20080523,201800,2.0259,2.0260,2.0259,2.0259
GBPCHF,20080523,201900,2.0258,2.0258,2.0255,2.0255
GBPCHF,20080523,202000,2.0253,2.0253,2.0250,2.0251
GBPCHF,20080523,202100,2.0250,2.0251,2.0250,2.0250
GBPCHF,20080523,202200,2.0251,2.0257,2.0251,2.0257
GBPCHF,20080523,202300,2.0256,2.0257,2.0255,2.0256
GBPCHF,20080523,202400,2.0255,2.0257,2.0255,2.0257
GBPCHF,20080523,202500,2.0256,2.0256,2.0254,2.0254
GBPCHF,20080523,202600,2.0253,2.0257,2.0252,2.0257
GBPCHF,20080523,202700,2.0256,2.0256,2.0255,2.0256
GBPCHF,20080523,202800,2.0255,2.0255,2.0250,2.0250
GBPCHF,20080523,202900,2.0249,2.0249,2.0247,2.0249
GBPCHF,20080523,203000,2.0250,2.0251,2.0248,2.0251
GBPCHF,20080523,203100,2.0252,2.0252,2.0250,2.0250
GBPCHF,20080523,203200,2.0249,2.0250,2.0248,2.0248
GBPCHF,20080523,203300,2.0249,2.0250,2.0249,2.0249
GBPCHF,20080523,203400,2.0248,2.0249,2.0244,2.0245
GBPCHF,20080523,203500,2.0246,2.0247,2.0245,2.0247
GBPCHF,20080523,203600,2.0246,2.0248,2.0246,2.0248
GBPCHF,20080523,203700,2.0247,2.0250,2.0242,2.0242
GBPCHF,20080523,203800,2.0243,2.0245,2.0243,2.0243
GBPCHF,20080523,203900,2.0244,2.0244,2.0242,2.0242
GBPCHF,20080523,204000,2.0243,2.0246,2.0242,2.0245
GBPCHF,20080523,204100,2.0244,2.0245,2.0243,2.0245
GBPCHF,20080523,204200,2.0246,2.0246,2.0244,2.0245
GBPCHF,20080523,204300,2.0244,2.0245,2.0244,2.0245
GBPCHF,20080523,204400,2.0246,2.0247,2.0246,2.0247
GBPCHF,20080523,204500,2.0246,2.0250,2.0246,2.0248
GBPCHF,20080523,204600,2.0246,2.0250,2.0245,2.0250
GBPCHF,20080523,204700,2.0249,2.0253,2.0247,2.0253
GBPCHF,20080523,204800,2.0252,2.0253,2.0252,2.0253
GBPCHF,20080523,204900,2.0254,2.0255,2.0254,2.0255
GBPCHF,20080523,205000,2.0254,2.0260,2.0254,2.0260
GBPCHF,20080523,205100,2.0261,2.0261,2.0259,2.0259
GBPCHF,20080523,205200,2.0260,2.0260,2.0260,2.0260
GBPCHF,20080523,205300,2.0260,2.0261,2.0259,2.0261
GBPCHF,20080523,205400,2.0260,2.0263,2.0260,2.0262
GBPCHF,20080523,205500,2.0263,2.0264,2.0263,2.0264
GBPCHF,20080523,205600,2.0265,2.0265,2.0262,2.0262
GBPCHF,20080523,205700,2.0263,2.0266,2.0262,2.0266
GBPCHF,20080523,205800,2.0267,2.0267,2.0265,2.0265
GBPCHF,20080523,205900,2.0264,2.0265,2.0263,2.0265
GBPCHF,20080523,210000,2.0264,2.0265,2.0262,2.0263
GBPCHF,20080523,210100,2.0264,2.0264,2.0262,2.0262
GBPCHF,20080523,210200,2.0263,2.0264,2.0262,2.0264
GBPCHF,20080523,210300,2.0263,2.0264,2.0262,2.0262
GBPCHF,20080523,210400,2.0263,2.0263,2.0259,2.0259
GBPCHF,20080523,210500,2.0258,2.0259,2.0258,2.0259
GBPCHF,20080523,210600,2.0260,2.0260,2.0256,2.0260
GBPCHF,20080523,210700,2.0259,2.0260,2.0259,2.0259
GBPCHF,20080523,210800,2.0260,2.0260,2.0260,2.0260
GBPCHF,20080523,210900,2.0259,2.0261,2.0259,2.0261
GBPCHF,20080523,211000,2.0260,2.0261,2.0260,2.0261
GBPCHF,20080523,211100,2.0261,2.0261,2.0261,2.0261
GBPCHF,20080523,211200,2.0261,2.0261,2.0261,2.0261
GBPCHF,20080523,211300,2.0261,2.0261,2.0260,2.0260
GBPCHF,20080523,211400,2.0259,2.0259,2.0257,2.0257
GBPCHF,20080523,211500,2.0258,2.0259,2.0258,2.0258
GBPCHF,20080523,211600,2.0259,2.0259,2.0258,2.0259
GBPCHF,20080523,211700,2.0260,2.0260,2.0260,2.0260
GBPCHF,20080523,211800,2.0259,2.0259,2.0257,2.0257
GBPCHF,20080523,211900,2.0257,2.0258,2.0257,2.0258
GBPCHF,20080523,212000,2.0258,2.0258,2.0258,2.0258
GBPCHF,20080523,212100,2.0257,2.0257,2.0254,2.0254
GBPCHF,20080523,212200,2.0253,2.0253,2.0250,2.0252
GBPCHF,20080523,212300,2.0252,2.0252,2.0251,2.0252
GBPCHF,20080523,212400,2.0251,2.0251,2.0250,2.0251
GBPCHF,20080523,212500,2.0252,2.0252,2.0252,2.0252
GBPCHF,20080523,212600,2.0252,2.0256,2.0252,2.0256
GBPCHF,20080523,212700,2.0255,2.0260,2.0255,2.0259
GBPCHF,20080523,212800,2.0260,2.0262,2.0260,2.0262
GBPCHF,20080523,212900,2.0263,2.0266,2.0263,2.0263
GBPCHF,20080523,213000,2.0264,2.0264,2.0261,2.0264
GBPCHF,20080523,213100,2.0263,2.0264,2.0262,2.0264
GBPCHF,20080523,213200,2.0265,2.0266,2.0265,2.0265
GBPCHF,20080523,213300,2.0266,2.0267,2.0266,2.0266
GBPCHF,20080523,213400,2.0267,2.0267,2.0265,2.0266
GBPCHF,20080523,213500,2.0264,2.0268,2.0264,2.0268
GBPCHF,20080523,213600,2.0268,2.0271,2.0268,2.0271
GBPCHF,20080523,213700,2.0270,2.0272,2.0270,2.0271
GBPCHF,20080523,213800,2.0270,2.0271,2.0266,2.0267
GBPCHF,20080523,213900,2.0268,2.0269,2.0261,2.0264
GBPCHF,20080523,214000,2.0263,2.0263,2.0257,2.0259
GBPCHF,20080523,214100,2.0260,2.0260,2.0258,2.0259
GBPCHF,20080523,214200,2.0259,2.0259,2.0259,2.0259
GBPCHF,20080523,214300,2.0260,2.0264,2.0260,2.0264
GBPCHF,20080523,214400,2.0265,2.0266,2.0265,2.0266
GBPCHF,20080523,214500,2.0267,2.0268,2.0266,2.0266
GBPCHF,20080523,214600,2.0267,2.0267,2.0264,2.0264
GBPCHF,20080523,214700,2.0262,2.0263,2.0261,2.0262
GBPCHF,20080523,214800,2.0261,2.0261,2.0257,2.0259
GBPCHF,20080523,214900,2.0258,2.0259,2.0258,2.0259
GBPCHF,20080523,215000,2.0258,2.0263,2.0258,2.0263
GBPCHF,20080523,215100,2.0262,2.0263,2.0262,2.0263
GBPCHF,20080523,215200,2.0262,2.0264,2.0262,2.0264
GBPCHF,20080523,215300,2.0263,2.0264,2.0263,2.0264
GBPCHF,20080523,215400,2.0263,2.0263,2.0261,2.0261
GBPCHF,20080523,215500,2.0260,2.0261,2.0260,2.0261
GBPCHF,20080523,215600,2.0261,2.0263,2.0261,2.0263
GBPCHF,20080523,215700,2.0263,2.0264,2.0263,2.0264
GBPCHF,20080523,215800,2.0265,2.0266,2.0264,2.0266
GBPCHF,20080523,215900,2.0267,2.0271,2.0267,2.0271
GBPCHF,20080523,220000,2.0271,2.0272,2.0271,2.0271
GBPJPY,20080523,000100,206.08,206.08,206.07,206.08
GBPJPY,20080523,000200,206.07,206.07,206.07,206.07
GBPJPY,20080523,000300,206.06,206.06,206.01,206.01
GBPJPY,20080523,000400,206.02,206.02,206.00,206.00
GBPJPY,20080523,000500,205.99,206.00,205.97,205.97
GBPJPY,20080523,000600,205.98,205.98,205.93,205.93
GBPJPY,20080523,000700,205.94,205.97,205.94,205.96
GBPJPY,20080523,000800,205.95,205.95,205.93,205.94
GBPJPY,20080523,000900,205.95,205.95,205.94,205.94
GBPJPY,20080523,001000,205.95,205.97,205.93,205.93
GBPJPY,20080523,001100,205.93,205.93,205.93,205.93
GBPJPY,20080523,001200,205.94,205.95,205.94,205.95
GBPJPY,20080523,001300,205.96,205.96,205.94,205.95
GBPJPY,20080523,001400,205.95,205.95,205.95,205.95
GBPJPY,20080523,001500,205.95,205.95,205.95,205.95
GBPJPY,20080523,001600,205.95,205.95,205.95,205.95
GBPJPY,20080523,001700,205.95,205.95,205.95,205.95
GBPJPY,20080523,001800,205.95,205.95,205.95,205.95
GBPJPY,20080523,001900,205.95,205.95,205.93,205.93
GBPJPY,20080523,002000,205.92,205.92,205.90,205.90
GBPJPY,20080523,002100,205.90,205.91,205.90,205.91
GBPJPY,20080523,002200,205.92,205.93,205.92,205.93
GBPJPY,20080523,002300,205.92,205.93,205.92,205.93
GBPJPY,20080523,002400,205.92,205.92,205.90,205.90
GBPJPY,20080523,002500,205.91,205.93,205.91,205.93
GBPJPY,20080523,002600,205.92,205.92,205.89,205.92
GBPJPY,20080523,002700,205.93,205.99,205.93,205.98
GBPJPY,20080523,002800,205.97,205.97,205.94,205.94
GBPJPY,20080523,002900,205.93,205.98,205.93,205.97
GBPJPY,20080523,003000,205.96,205.98,205.96,205.98
GBPJPY,20080523,003100,205.99,206.01,205.99,206.01
GBPJPY,20080523,003200,206.02,206.02,206.01,206.02
GBPJPY,20080523,003300,206.03,206.03,206.00,206.00
GBPJPY,20080523,003400,205.99,205.99,205.94,205.95
GBPJPY,20080523,003500,205.96,205.96,205.94,205.96
GBPJPY,20080523,003600,205.97,205.97,205.96,205.97
GBPJPY,20080523,003700,205.97,205.97,205.93,205.93
GBPJPY,20080523,003800,205.92,205.93,205.91,205.91
GBPJPY,20080523,003900,205.92,205.95,205.92,205.95
GBPJPY,20080523,004000,205.94,205.94,205.92,205.93
GBPJPY,20080523,004100,205.91,205.91,205.90,205.90
GBPJPY,20080523,004200,205.89,205.89,205.86,205.86
GBPJPY,20080523,004300,205.87,205.88,205.87,205.88
GBPJPY,20080523,004400,205.88,205.88,205.88,205.88
GBPJPY,20080523,004500,205.90,205.90,205.90,205.90
GBPJPY,20080523,004600,205.91,205.92,205.91,205.91
GBPJPY,20080523,004700,205.92,205.92,205.91,205.91
GBPJPY,20080523,004800,205.92,205.93,205.91,205.93
GBPJPY,20080523,004900,205.94,205.97,205.94,205.97
GBPJPY,20080523,005000,205.96,205.97,205.96,205.97
GBPJPY,20080523,005100,205.97,205.97,205.97,205.97
GBPJPY,20080523,005200,205.97,205.97,205.97,205.97
GBPJPY,20080523,005300,205.98,205.98,205.97,205.97
GBPJPY,20080523,005400,205.97,205.97,205.97,205.97
GBPJPY,20080523,005500,205.96,205.99,205.96,205.97
GBPJPY,20080523,005600,205.98,206.00,205.98,206.00
GBPJPY,20080523,005700,206.01,206.03,206.00,206.00
GBPJPY,20080523,005800,206.01,206.03,206.01,206.03
GBPJPY,20080523,005900,206.03,206.03,206.03,206.03
GBPJPY,20080523,010000,206.04,206.04,206.03,206.03
GBPJPY,20080523,010100,206.02,206.02,205.96,205.97
GBPJPY,20080523,010200,205.98,205.98,205.97,205.97
GBPJPY,20080523,010300,205.96,205.97,205.95,205.97
GBPJPY,20080523,010400,205.97,205.97,205.97,205.97
GBPJPY,20080523,010500,205.98,205.98,205.98,205.98
GBPJPY,20080523,010600,205.99,206.00,205.99,205.99
GBPJPY,20080523,010700,205.98,205.98,205.95,205.95
GBPJPY,20080523,010800,205.95,205.95,205.95,205.95
GBPJPY,20080523,010900,205.96,205.96,205.94,205.94
GBPJPY,20080523,011000,205.93,205.93,205.92,205.92
GBPJPY,20080523,011100,205.90,205.90,205.86,205.86
GBPJPY,20080523,011200,205.87,205.88,205.87,205.87
GBPJPY,20080523,011300,205.86,205.94,205.86,205.93
GBPJPY,20080523,011400,205.94,205.94,205.94,205.94
GBPJPY,20080523,011500,205.94,205.95,205.94,205.95
GBPJPY,20080523,011600,205.96,205.97,205.95,205.97
GBPJPY,20080523,011700,205.97,205.97,205.97,205.97
GBPJPY,20080523,011800,205.96,205.97,205.95,205.95
GBPJPY,20080523,011900,205.96,205.97,205.96,205.97
GBPJPY,20080523,012000,205.96,205.98,205.96,205.98
GBPJPY,20080523,012100,205.99,206.07,205.99,206.05
GBPJPY,20080523,012200,206.06,206.07,206.06,206.07
GBPJPY,20080523,012300,206.07,206.07,206.07,206.07
GBPJPY,20080523,012400,206.07,206.07,206.07,206.07
GBPJPY,20080523,012500,206.07,206.08,206.06,206.07
GBPJPY,20080523,012600,206.07,206.07,206.07,206.07
GBPJPY,20080523,012700,206.08,206.09,206.08,206.08
GBPJPY,20080523,012800,206.09,206.10,206.08,206.10
GBPJPY,20080523,012900,206.09,206.09,206.08,206.08
GBPJPY,20080523,013000,206.08,206.09,206.08,206.09
GBPJPY,20080523,013100,206.08,206.08,206.07,206.07
GBPJPY,20080523,013200,206.07,206.07,206.07,206.07
GBPJPY,20080523,013300,206.06,206.06,206.05,206.06
GBPJPY,20080523,013400,206.07,206.07,206.07,206.07
GBPJPY,20080523,013500,206.07,206.07,206.05,206.05
GBPJPY,20080523,013600,206.05,206.05,206.05,206.05
GBPJPY,20080523,013700,206.06,206.06,206.05,206.06
GBPJPY,20080523,013800,206.05,206.06,206.05,206.05
GBPJPY,20080523,013900,206.04,206.05,206.04,206.05
GBPJPY,20080523,014000,206.04,206.04,206.04,206.04
GBPJPY,20080523,014100,206.04,206.05,206.04,206.04
GBPJPY,20080523,014200,206.03,206.04,206.03,206.04
GBPJPY,20080523,014300,206.04,206.04,206.04,206.04
GBPJPY,20080523,014400,206.03,206.03,206.03,206.03
GBPJPY,20080523,014500,206.04,206.06,206.02,206.03
GBPJPY,20080523,014600,206.02,206.03,206.01,206.01
GBPJPY,20080523,014700,206.01,206.05,206.01,206.04
GBPJPY,20080523,014800,206.03,206.03,206.02,206.02
GBPJPY,20080523,014900,206.01,206.03,206.01,206.02
GBPJPY,20080523,015000,205.99,205.99,205.97,205.98
GBPJPY,20080523,015100,205.99,206.03,205.99,206.03
GBPJPY,20080523,015200,206.02,206.02,206.02,206.02
GBPJPY,20080523,015300,206.01,206.01,205.89,205.91
GBPJPY,20080523,015400,205.96,206.00,205.96,205.98
GBPJPY,20080523,015500,205.97,206.03,205.97,206.03
GBPJPY,20080523,015600,206.02,206.03,206.02,206.03
GBPJPY,20080523,015700,206.02,206.03,205.97,205.97
GBPJPY,20080523,015800,205.98,205.99,205.98,205.99
GBPJPY,20080523,015900,206.00,206.00,205.99,205.99
GBPJPY,20080523,020000,205.99,205.99,205.97,205.97
GBPJPY,20080523,020100,205.96,205.97,205.96,205.97
GBPJPY,20080523,020200,205.96,205.97,205.95,205.96
GBPJPY,20080523,020300,205.97,206.00,205.97,205.99
GBPJPY,20080523,020400,205.98,205.98,205.87,205.88
GBPJPY,20080523,020500,205.90,205.93,205.88,205.88
GBPJPY,20080523,020600,205.87,205.89,205.87,205.89
GBPJPY,20080523,020700,205.88,205.89,205.87,205.87
GBPJPY,20080523,020800,205.86,205.89,205.86,205.88
GBPJPY,20080523,020900,205.89,205.94,205.89,205.94
GBPJPY,20080523,021000,205.95,205.96,205.92,205.92
GBPJPY,20080523,021100,205.91,205.92,205.90,205.91
GBPJPY,20080523,021200,205.92,205.93,205.91,205.92
GBPJPY,20080523,021300,205.93,205.94,205.92,205.94
GBPJPY,20080523,021400,205.94,205.96,205.94,205.96
GBPJPY,20080523,021500,205.96,205.96,205.96,205.96
GBPJPY,20080523,021600,205.95,205.97,205.95,205.97
GBPJPY,20080523,021700,205.99,205.99,205.97,205.97
GBPJPY,20080523,021800,205.98,205.99,205.97,205.99
GBPJPY,20080523,021900,205.98,205.99,205.95,205.95
GBPJPY,20080523,022000,205.96,205.97,205.96,205.97
GBPJPY,20080523,022100,205.98,206.01,205.98,206.00
GBPJPY,20080523,022200,206.01,206.06,206.01,206.03
GBPJPY,20080523,022300,206.03,206.03,206.03,206.03
GBPJPY,20080523,022400,206.02,206.03,206.02,206.02
GBPJPY,20080523,022500,206.01,206.03,205.94,206.01
GBPJPY,20080523,022600,206.00,206.00,205.98,205.98
GBPJPY,20080523,022700,205.99,205.99,205.98,205.98
GBPJPY,20080523,022800,205.97,206.01,205.97,206.01
GBPJPY,20080523,022900,206.00,206.02,206.00,206.02
GBPJPY,20080523,023000,206.03,206.03,205.99,205.99
GBPJPY,20080523,023100,206.00,206.08,205.99,206.08
GBPJPY,20080523,023200,206.07,206.07,206.01,206.04
GBPJPY,20080523,023300,206.03,206.10,206.02,206.10
GBPJPY,20080523,023400,206.09,206.10,206.09,206.09
GBPJPY,20080523,023500,206.08,206.08,205.99,206.01
GBPJPY,20080523,023600,206.00,206.00,205.96,205.98
GBPJPY,20080523,023700,206.01,206.07,206.01,206.07
GBPJPY,20080523,023800,206.08,206.09,206.08,206.09
GBPJPY,20080523,023900,206.08,206.10,206.08,206.08
GBPJPY,20080523,024000,206.09,206.09,206.08,206.09
GBPJPY,20080523,024100,206.08,206.10,206.08,206.10
GBPJPY,20080523,024200,206.11,206.15,206.11,206.13
GBPJPY,20080523,024300,206.14,206.14,206.12,206.12
GBPJPY,20080523,024400,206.13,206.13,206.12,206.12
GBPJPY,20080523,024500,206.13,206.13,206.12,206.13
GBPJPY,20080523,024600,206.12,206.12,206.10,206.10
GBPJPY,20080523,024700,206.09,206.09,206.04,206.04
GBPJPY,20080523,024800,206.03,206.03,206.00,206.01
GBPJPY,20080523,024900,205.99,205.99,205.97,205.98
GBPJPY,20080523,025000,205.97,205.99,205.97,205.99
GBPJPY,20080523,025100,206.00,206.01,205.98,206.01
GBPJPY,20080523,025200,206.00,206.01,206.00,206.01
GBPJPY,20080523,025300,206.00,206.00,205.97,205.97
GBPJPY,20080523,025400,205.96,206.00,205.95,205.98
GBPJPY,20080523,025500,205.99,205.99,205.94,205.97
GBPJPY,20080523,025600,205.96,205.96,205.93,205.93
GBPJPY,20080523,025700,205.94,205.94,205.92,205.94
GBPJPY,20080523,025800,205.93,205.94,205.88,205.88
GBPJPY,20080523,025900,205.89,205.91,205.89,205.91
GBPJPY,20080523,030000,205.90,205.92,205.90,205.91
GBPJPY,20080523,030100,205.93,206.00,205.93,205.99
GBPJPY,20080523,030200,205.98,206.01,205.97,206.01
GBPJPY,20080523,030300,206.02,206.02,205.98,205.98
GBPJPY,20080523,030400,205.97,205.97,205.96,205.96
GBPJPY,20080523,030500,205.97,206.00,205.97,205.99
GBPJPY,20080523,030600,205.98,206.02,205.98,206.01
GBPJPY,20080523,030700,206.00,206.00,205.99,205.99
GBPJPY,20080523,030800,206.00,206.01,206.00,206.01
GBPJPY,20080523,030900,206.00,206.00,205.98,205.98
GBPJPY,20080523,031000,205.99,206.01,205.99,206.01
GBPJPY,20080523,031100,206.02,206.04,206.02,206.04
GBPJPY,20080523,031200,206.03,206.16,206.03,206.16
GBPJPY,20080523,031300,206.17,206.18,206.15,206.15
GBPJPY,20080523,031400,206.13,206.13,206.12,206.12
GBPJPY,20080523,031500,206.11,206.13,206.11,206.12
GBPJPY,20080523,031600,206.11,206.11,206.09,206.10
GBPJPY,20080523,031700,206.09,206.09,206.08,206.09
GBPJPY,20080523,031800,206.10,206.12,206.09,206.12
GBPJPY,20080523,031900,206.13,206.17,206.12,206.12
GBPJPY,20080523,032000,206.11,206.12,206.10,206.11
GBPJPY,20080523,032100,206.10,206.11,206.08,206.10
GBPJPY,20080523,032200,206.09,206.09,206.08,206.08
GBPJPY,20080523,032300,206.07,206.10,206.06,206.10
GBPJPY,20080523,032400,206.09,206.11,206.09,206.11
GBPJPY,20080523,032500,206.10,206.10,206.09,206.10
GBPJPY,20080523,032600,206.09,206.10,206.08,206.10
GBPJPY,20080523,032700,206.11,206.11,206.10,206.10
GBPJPY,20080523,032800,206.09,206.09,206.09,206.09
GBPJPY,20080523,032900,206.09,206.09,206.06,206.06
GBPJPY,20080523,033000,206.07,206.08,206.07,206.07
GBPJPY,20080523,033100,206.06,206.07,206.05,206.07
GBPJPY,20080523,033200,206.08,206.08,206.08,206.08
GBPJPY,20080523,033300,206.08,206.08,206.07,206.08
GBPJPY,20080523,033400,206.08,206.08,206.08,206.08
GBPJPY,20080523,033500,206.07,206.08,206.07,206.07
GBPJPY,20080523,033600,206.06,206.06,206.05,206.06
GBPJPY,20080523,033700,206.04,206.04,206.03,206.04
GBPJPY,20080523,033800,206.04,206.05,206.04,206.05
GBPJPY,20080523,033900,206.04,206.05,206.04,206.05
GBPJPY,20080523,034000,206.04,206.06,206.04,206.05
GBPJPY,20080523,034100,206.04,206.04,206.01,206.01
GBPJPY,20080523,034200,206.02,206.05,206.02,206.03
GBPJPY,20080523,034300,206.02,206.03,206.00,206.00
GBPJPY,20080523,034400,205.99,206.00,205.99,205.99
GBPJPY,20080523,034500,206.00,206.00,206.00,206.00
GBPJPY,20080523,034600,205.99,206.00,205.99,206.00
GBPJPY,20080523,034700,205.99,206.00,205.99,206.00
GBPJPY,20080523,034800,205.99,206.00,205.99,205.99
GBPJPY,20080523,034900,205.98,205.98,205.94,205.95
GBPJPY,20080523,035000,205.96,205.97,205.96,205.96
GBPJPY,20080523,035100,205.97,206.00,205.97,206.00
GBPJPY,20080523,035200,205.99,206.00,205.98,205.98
GBPJPY,20080523,035300,205.99,206.00,205.99,206.00
GBPJPY,20080523,035400,205.99,205.99,205.97,205.98
GBPJPY,20080523,035500,205.97,205.97,205.96,205.97
GBPJPY,20080523,035600,205.98,205.99,205.96,205.96
GBPJPY,20080523,035700,205.97,205.98,205.96,205.97
GBPJPY,20080523,035800,205.98,205.98,205.97,205.97
GBPJPY,20080523,035900,205.97,205.98,205.97,205.98
GBPJPY,20080523,040000,205.97,205.97,205.97,205.97
GBPJPY,20080523,040100,205.98,205.99,205.98,205.98
GBPJPY,20080523,040200,205.97,205.97,205.97,205.97
GBPJPY,20080523,040300,205.96,205.98,205.96,205.97
GBPJPY,20080523,040400,205.96,205.97,205.95,205.97
GBPJPY,20080523,040500,205.96,205.97,205.96,205.97
GBPJPY,20080523,040600,205.96,205.96,205.96,205.96
GBPJPY,20080523,040700,205.97,205.97,205.95,205.95
GBPJPY,20080523,040800,205.96,205.96,205.95,205.95
GBPJPY,20080523,040900,205.94,205.94,205.93,205.94
GBPJPY,20080523,041000,205.95,205.96,205.95,205.96
GBPJPY,20080523,041100,205.97,205.98,205.96,205.98
GBPJPY,20080523,041200,205.97,205.98,205.97,205.97
GBPJPY,20080523,041300,205.98,205.98,205.97,205.97
GBPJPY,20080523,041400,205.98,205.98,205.98,205.98
GBPJPY,20080523,041500,205.97,205.98,205.97,205.97
GBPJPY,20080523,041600,205.98,206.00,205.98,206.00
GBPJPY,20080523,041700,205.99,206.01,205.99,206.01
GBPJPY,20080523,041800,206.01,206.01,206.01,206.01
GBPJPY,20080523,041900,206.00,206.00,205.99,206.00
GBPJPY,20080523,042000,206.01,206.03,206.00,206.00
GBPJPY,20080523,042100,205.99,205.99,205.97,205.97
GBPJPY,20080523,042200,205.98,205.98,205.97,205.98
GBPJPY,20080523,042300,205.99,206.00,205.99,206.00
GBPJPY,20080523,042400,205.99,205.99,205.98,205.98
GBPJPY,20080523,042500,205.99,206.00,205.99,206.00
GBPJPY,20080523,042600,206.01,206.01,206.00,206.01
GBPJPY,20080523,042700,206.00,206.01,206.00,206.00
GBPJPY,20080523,042800,206.00,206.01,206.00,206.00
GBPJPY,20080523,042900,206.01,206.02,206.00,206.02
GBPJPY,20080523,043000,206.02,206.02,206.02,206.02
GBPJPY,20080523,043100,206.03,206.03,206.00,206.00
GBPJPY,20080523,043200,205.99,206.00,205.99,206.00
GBPJPY,20080523,043300,205.99,205.99,205.99,205.99
GBPJPY,20080523,043400,205.99,206.00,205.99,205.99
GBPJPY,20080523,043500,206.00,206.00,205.98,206.00
GBPJPY,20080523,043600,206.01,206.01,206.00,206.00
GBPJPY,20080523,043700,205.99,206.03,205.99,206.00
GBPJPY,20080523,043800,205.99,205.99,205.97,205.97
GBPJPY,20080523,043900,205.96,205.99,205.96,205.97
GBPJPY,20080523,044000,205.98,205.98,205.98,205.98
GBPJPY,20080523,044100,205.97,206.00,205.97,206.00
GBPJPY,20080523,044200,205.99,205.99,205.99,205.99
GBPJPY,20080523,044300,206.00,206.01,206.00,206.01
GBPJPY,20080523,044400,206.00,206.02,206.00,206.01
GBPJPY,20080523,044500,206.01,206.01,206.01,206.01
GBPJPY,20080523,044600,206.02,206.02,206.01,206.01
GBPJPY,20080523,044700,206.02,206.02,206.00,206.00
GBPJPY,20080523,044800,206.01,206.01,206.00,206.00
GBPJPY,20080523,044900,206.00,206.00,206.00,206.00
GBPJPY,20080523,045000,206.00,206.00,205.99,205.99
GBPJPY,20080523,045100,206.00,206.00,205.99,206.00
GBPJPY,20080523,045200,205.99,205.99,205.98,205.99
GBPJPY,20080523,045300,206.00,206.00,205.99,205.99
GBPJPY,20080523,045400,205.99,206.00,205.99,206.00
GBPJPY,20080523,045500,205.99,205.99,205.99,205.99
GBPJPY,20080523,045600,205.99,205.99,205.98,205.99
GBPJPY,20080523,045700,206.00,206.00,205.96,205.96
GBPJPY,20080523,045800,205.97,205.98,205.96,205.96
GBPJPY,20080523,045900,205.95,205.97,205.94,205.97
GBPJPY,20080523,050000,205.96,205.97,205.96,205.96
GBPJPY,20080523,050100,205.95,205.97,205.94,205.95
GBPJPY,20080523,050200,205.94,205.95,205.94,205.95
GBPJPY,20080523,050300,205.96,205.97,205.96,205.97
GBPJPY,20080523,050400,205.96,205.97,205.94,205.97
GBPJPY,20080523,050500,205.98,205.98,205.97,205.97
GBPJPY,20080523,050600,205.97,205.97,205.97,205.97
GBPJPY,20080523,050700,205.97,205.97,205.97,205.97
GBPJPY,20080523,050800,205.97,205.97,205.97,205.97
GBPJPY,20080523,050900,205.97,205.97,205.97,205.97
GBPJPY,20080523,051000,205.96,205.96,205.93,205.93
GBPJPY,20080523,051100,205.93,205.93,205.92,205.92
GBPJPY,20080523,051200,205.91,205.92,205.90,205.91
GBPJPY,20080523,051300,205.92,205.92,205.92,205.92
GBPJPY,20080523,051400,205.91,205.91,205.85,205.86
GBPJPY,20080523,051500,205.87,205.91,205.87,205.90
GBPJPY,20080523,051600,205.89,205.89,205.86,205.89
GBPJPY,20080523,051700,205.89,205.89,205.89,205.89
GBPJPY,20080523,051800,205.88,205.89,205.88,205.89
GBPJPY,20080523,051900,205.88,205.89,205.88,205.89
GBPJPY,20080523,052000,205.89,205.89,205.89,205.89
GBPJPY,20080523,052100,205.88,205.89,205.88,205.88
GBPJPY,20080523,052200,205.88,205.90,205.88,205.90
GBPJPY,20080523,052300,205.90,205.90,205.90,205.90
GBPJPY,20080523,052400,205.90,205.90,205.89,205.89
GBPJPY,20080523,052500,205.90,205.91,205.90,205.91
GBPJPY,20080523,052600,205.91,205.91,205.90,205.90
GBPJPY,20080523,052700,205.91,205.94,205.91,205.94
GBPJPY,20080523,052800,205.95,205.96,205.95,205.96
GBPJPY,20080523,052900,205.95,205.96,205.95,205.96
GBPJPY,20080523,053000,205.95,205.95,205.94,205.94
GBPJPY,20080523,053100,205.93,205.93,205.92,205.92
GBPJPY,20080523,053200,205.93,205.94,205.93,205.93
GBPJPY,20080523,053300,205.94,205.94,205.93,205.93
GBPJPY,20080523,053400,205.93,205.93,205.90,205.90
GBPJPY,20080523,053500,205.90,205.90,205.90,205.90
GBPJPY,20080523,053600,205.89,205.90,205.88,205.90
GBPJPY,20080523,053700,205.89,205.91,205.89,205.90
GBPJPY,20080523,053800,205.89,205.90,205.89,205.90
GBPJPY,20080523,053900,205.90,205.91,205.88,205.88
GBPJPY,20080523,054000,205.88,205.88,205.88,205.88
GBPJPY,20080523,054100,205.89,205.89,205.89,205.89
GBPJPY,20080523,054200,205.89,205.89,205.89,205.89
GBPJPY,20080523,054300,205.90,205.90,205.90,205.90
GBPJPY,20080523,054400,205.90,205.90,205.90,205.90
GBPJPY,20080523,054500,205.90,205.90,205.90,205.90
GBPJPY,20080523,054600,205.90,205.90,205.90,205.90
GBPJPY,20080523,054700,205.90,205.90,205.90,205.90
GBPJPY,20080523,054800,205.91,205.94,205.91,205.94
GBPJPY,20080523,054900,205.96,205.98,205.96,205.98
GBPJPY,20080523,055000,205.97,205.97,205.97,205.97
GBPJPY,20080523,055100,205.96,205.98,205.96,205.98
GBPJPY,20080523,055200,206.00,206.01,206.00,206.00
GBPJPY,20080523,055300,205.99,206.00,205.99,206.00
GBPJPY,20080523,055400,206.00,206.00,206.00,206.00
GBPJPY,20080523,055500,205.99,206.01,205.99,206.00
GBPJPY,20080523,055600,205.99,205.99,205.97,205.97
GBPJPY,20080523,055700,205.96,205.96,205.94,205.95
GBPJPY,20080523,055800,205.94,205.94,205.93,205.93
GBPJPY,20080523,055900,205.94,205.94,205.93,205.94
GBPJPY,20080523,060000,205.96,205.96,205.94,205.95
GBPJPY,20080523,060100,205.94,205.98,205.94,205.98
GBPJPY,20080523,060200,205.97,205.98,205.97,205.98
GBPJPY,20080523,060300,205.99,205.99,205.98,205.99
GBPJPY,20080523,060400,205.98,206.01,205.98,206.01
GBPJPY,20080523,060500,206.00,206.00,205.99,206.00
GBPJPY,20080523,060600,205.99,206.03,205.99,206.01
GBPJPY,20080523,060700,206.00,206.00,205.99,205.99
GBPJPY,20080523,060800,206.00,206.00,205.99,205.99
GBPJPY,20080523,060900,206.00,206.00,206.00,206.00
GBPJPY,20080523,061000,205.99,205.99,205.97,205.97
GBPJPY,20080523,061100,205.98,205.98,205.97,205.97
GBPJPY,20080523,061200,205.97,205.97,205.96,205.96
GBPJPY,20080523,061300,205.96,205.96,205.95,205.95
GBPJPY,20080523,061400,205.96,205.99,205.96,205.98
GBPJPY,20080523,061500,205.99,206.00,205.99,206.00
GBPJPY,20080523,061600,206.01,206.02,206.00,206.00
GBPJPY,20080523,061700,205.99,205.99,205.97,205.97
GBPJPY,20080523,061800,205.98,206.03,205.98,206.00
GBPJPY,20080523,061900,206.01,206.01,206.00,206.01
GBPJPY,20080523,062000,206.00,206.01,206.00,206.00
GBPJPY,20080523,062100,206.01,206.02,206.00,206.01
GBPJPY,20080523,062200,206.00,206.01,206.00,206.01
GBPJPY,20080523,062300,206.00,206.00,205.99,206.00
GBPJPY,20080523,062400,206.01,206.03,206.01,206.03
GBPJPY,20080523,062500,206.03,206.03,206.03,206.03
GBPJPY,20080523,062600,206.02,206.03,206.02,206.03
GBPJPY,20080523,062700,206.04,206.05,206.03,206.05
GBPJPY,20080523,062800,206.04,206.07,206.04,206.07
GBPJPY,20080523,062900,206.06,206.07,206.06,206.06
GBPJPY,20080523,063000,206.07,206.09,206.06,206.09
GBPJPY,20080523,063100,206.09,206.13,206.09,206.13
GBPJPY,20080523,063200,206.14,206.14,206.13,206.13
GBPJPY,20080523,063300,206.12,206.12,206.11,206.11
GBPJPY,20080523,063400,206.11,206.11,206.09,206.09
GBPJPY,20080523,063500,206.08,206.08,206.07,206.07
GBPJPY,20080523,063600,206.06,206.07,206.06,206.07
GBPJPY,20080523,063700,206.08,206.10,206.08,206.10
GBPJPY,20080523,063800,206.11,206.11,206.10,206.11
GBPJPY,20080523,063900,206.10,206.10,206.07,206.08
GBPJPY,20080523,064000,206.07,206.08,206.07,206.07
GBPJPY,20080523,064100,206.08,206.10,206.08,206.10
GBPJPY,20080523,064200,206.09,206.12,206.09,206.12
GBPJPY,20080523,064300,206.13,206.13,206.10,206.10
GBPJPY,20080523,064400,206.11,206.12,206.11,206.11
GBPJPY,20080523,064500,206.10,206.10,206.09,206.10
GBPJPY,20080523,064600,206.10,206.10,206.10,206.10
GBPJPY,20080523,064700,206.11,206.11,206.10,206.10
GBPJPY,20080523,064800,206.10,206.11,206.09,206.09
GBPJPY,20080523,064900,206.08,206.08,206.04,206.07
GBPJPY,20080523,065000,206.06,206.09,206.04,206.08
GBPJPY,20080523,065100,206.07,206.07,206.05,206.06
GBPJPY,20080523,065200,206.06,206.06,206.06,206.06
GBPJPY,20080523,065300,206.05,206.07,206.05,206.07
GBPJPY,20080523,065400,206.08,206.08,206.07,206.07
GBPJPY,20080523,065500,206.07,206.07,206.06,206.07
GBPJPY,20080523,065600,206.08,206.08,206.06,206.06
GBPJPY,20080523,065700,206.05,206.05,206.03,206.04
GBPJPY,20080523,065800,206.06,206.06,206.03,206.03
GBPJPY,20080523,065900,206.04,206.05,206.03,206.04
GBPJPY,20080523,070000,206.04,206.04,206.04,206.04
GBPJPY,20080523,070100,206.05,206.08,206.05,206.07
GBPJPY,20080523,070200,206.06,206.06,206.03,206.04
GBPJPY,20080523,070300,206.05,206.06,206.04,206.06
GBPJPY,20080523,070400,206.05,206.07,206.05,206.07
GBPJPY,20080523,070500,206.06,206.06,206.04,206.05
GBPJPY,20080523,070600,206.06,206.06,206.02,206.02
GBPJPY,20080523,070700,206.04,206.07,206.02,206.03
GBPJPY,20080523,070800,206.04,206.06,206.04,206.06
GBPJPY,20080523,070900,206.07,206.08,206.07,206.07
GBPJPY,20080523,071000,206.08,206.08,206.07,206.08
GBPJPY,20080523,071100,206.08,206.08,206.08,206.08
GBPJPY,20080523,071200,206.07,206.07,206.06,206.06
GBPJPY,20080523,071300,206.07,206.08,206.07,206.08
GBPJPY,20080523,071400,206.09,206.11,206.09,206.10
GBPJPY,20080523,071500,206.09,206.09,206.08,206.09
GBPJPY,20080523,071600,206.10,206.11,206.10,206.10
GBPJPY,20080523,071700,206.10,206.10,206.10,206.10
GBPJPY,20080523,071800,206.09,206.09,206.08,206.09
GBPJPY,20080523,071900,206.08,206.08,206.08,206.08
GBPJPY,20080523,072000,206.07,206.07,206.06,206.07
GBPJPY,20080523,072100,206.06,206.07,206.06,206.06
GBPJPY,20080523,072200,206.06,206.06,206.06,206.06
GBPJPY,20080523,072300,206.07,206.10,206.07,206.09
GBPJPY,20080523,072400,206.08,206.08,206.04,206.05
GBPJPY,20080523,072500,206.04,206.05,206.04,206.04
GBPJPY,20080523,072600,206.03,206.03,206.02,206.02
GBPJPY,20080523,072700,206.02,206.03,206.02,206.02
GBPJPY,20080523,072800,206.03,206.03,206.01,206.01
GBPJPY,20080523,072900,206.00,206.00,206.00,206.00
GBPJPY,20080523,073000,205.99,206.00,205.97,205.97
GBPJPY,20080523,073100,205.96,206.00,205.96,206.00
GBPJPY,20080523,073200,205.99,206.00,205.98,205.98
GBPJPY,20080523,073300,205.97,205.97,205.95,205.96
GBPJPY,20080523,073400,205.97,205.98,205.96,205.97
GBPJPY,20080523,073500,205.96,205.97,205.96,205.97
GBPJPY,20080523,073600,205.98,206.03,205.97,206.02
GBPJPY,20080523,073700,206.01,206.01,206.00,206.00
GBPJPY,20080523,073800,206.00,206.00,206.00,206.00
GBPJPY,20080523,073900,206.00,206.02,206.00,206.02
GBPJPY,20080523,074000,206.01,206.01,205.99,206.01
GBPJPY,20080523,074100,206.02,206.03,206.02,206.03
GBPJPY,20080523,074200,206.02,206.06,206.02,206.06
GBPJPY,20080523,074300,206.07,206.07,206.06,206.07
GBPJPY,20080523,074400,206.07,206.08,206.07,206.08
GBPJPY,20080523,074500,206.09,206.09,206.08,206.08
GBPJPY,20080523,074600,206.07,206.07,206.07,206.07
GBPJPY,20080523,074700,206.06,206.06,206.04,206.04
GBPJPY,20080523,074800,206.04,206.04,206.01,206.01
GBPJPY,20080523,074900,206.00,206.00,205.99,205.99
GBPJPY,20080523,075000,205.98,206.04,205.97,206.03
GBPJPY,20080523,075100,206.02,206.02,205.98,205.99
GBPJPY,20080523,075200,205.98,206.02,205.97,206.02
GBPJPY,20080523,075300,206.01,206.01,205.99,206.01
GBPJPY,20080523,075400,206.00,206.00,205.99,206.00
GBPJPY,20080523,075500,206.01,206.02,205.93,205.93
GBPJPY,20080523,075600,205.94,205.98,205.93,205.98
GBPJPY,20080523,075700,205.99,205.99,205.94,205.94
GBPJPY,20080523,075800,205.95,205.95,205.93,205.94
GBPJPY,20080523,075900,205.93,205.93,205.88,205.88
GBPJPY,20080523,080000,205.89,205.92,205.89,205.92
GBPJPY,20080523,080100,205.94,205.96,205.92,205.93
GBPJPY,20080523,080200,205.94,205.95,205.93,205.95
GBPJPY,20080523,080300,205.94,205.96,205.94,205.95
GBPJPY,20080523,080400,205.96,205.98,205.96,205.97
GBPJPY,20080523,080500,205.98,206.00,205.97,206.00
GBPJPY,20080523,080600,206.01,206.02,206.01,206.02
GBPJPY,20080523,080700,206.03,206.04,206.01,206.03
GBPJPY,20080523,080800,206.04,206.04,206.01,206.03
GBPJPY,20080523,080900,206.02,206.03,205.98,206.00
GBPJPY,20080523,081000,206.01,206.04,206.00,206.03
GBPJPY,20080523,081100,206.02,206.04,206.02,206.03
GBPJPY,20080523,081200,206.01,206.02,206.01,206.02
GBPJPY,20080523,081300,206.01,206.01,205.98,205.99
GBPJPY,20080523,081400,205.98,206.00,205.97,205.98
GBPJPY,20080523,081500,205.97,206.03,205.97,206.03
GBPJPY,20080523,081600,206.04,206.05,206.01,206.05
GBPJPY,20080523,081700,206.04,206.06,206.03,206.05
GBPJPY,20080523,081800,206.06,206.07,206.06,206.06
GBPJPY,20080523,081900,206.03,206.04,206.00,206.04
GBPJPY,20080523,082000,206.03,206.03,206.02,206.03
GBPJPY,20080523,082100,206.04,206.09,206.04,206.09
GBPJPY,20080523,082200,206.08,206.09,206.07,206.08
GBPJPY,20080523,082300,206.09,206.12,206.08,206.10
GBPJPY,20080523,082400,206.09,206.11,206.08,206.11
GBPJPY,20080523,082500,206.12,206.12,206.10,206.11
GBPJPY,20080523,082600,206.10,206.15,206.09,206.11
GBPJPY,20080523,082700,206.10,206.11,206.07,206.10
GBPJPY,20080523,082800,206.11,206.11,206.10,206.10
GBPJPY,20080523,082900,206.11,206.14,206.10,206.12
GBPJPY,20080523,083000,206.11,206.11,206.08,206.10
GBPJPY,20080523,083100,206.11,206.15,206.11,206.12
GBPJPY,20080523,083200,206.11,206.13,206.10,206.10
GBPJPY,20080523,083300,206.09,206.09,206.05,206.05
GBPJPY,20080523,083400,206.04,206.21,206.04,206.09
GBPJPY,20080523,083500,206.10,206.14,206.10,206.11
GBPJPY,20080523,083600,206.10,206.13,206.10,206.13
GBPJPY,20080523,083700,206.12,206.16,206.12,206.14
GBPJPY,20080523,083800,206.15,206.19,206.14,206.16
GBPJPY,20080523,083900,206.15,206.16,206.14,206.16
GBPJPY,20080523,084000,206.18,206.22,206.18,206.18
GBPJPY,20080523,084100,206.19,206.22,206.19,206.21
GBPJPY,20080523,084200,206.20,206.20,206.18,206.18
GBPJPY,20080523,084300,206.17,206.17,206.12,206.12
GBPJPY,20080523,084400,206.11,206.13,206.07,206.07
GBPJPY,20080523,084500,206.06,206.09,206.06,206.07
GBPJPY,20080523,084600,206.03,206.07,206.03,206.04
GBPJPY,20080523,084700,206.05,206.09,206.03,206.09
GBPJPY,20080523,084800,206.06,206.07,206.04,206.07
GBPJPY,20080523,084900,206.06,206.06,206.03,206.04
GBPJPY,20080523,085000,206.03,206.03,206.00,206.01
GBPJPY,20080523,085100,206.02,206.03,205.98,205.98
GBPJPY,20080523,085200,205.97,205.97,205.90,205.91
GBPJPY,20080523,085300,205.90,205.91,205.85,205.85
GBPJPY,20080523,085400,205.84,205.85,205.75,205.79
GBPJPY,20080523,085500,205.81,205.82,205.78,205.79
GBPJPY,20080523,085600,205.77,205.77,205.67,205.67
GBPJPY,20080523,085700,205.65,205.67,205.58,205.58
GBPJPY,20080523,085800,205.57,205.67,205.57,205.65
GBPJPY,20080523,085900,205.66,205.75,205.66,205.74
GBPJPY,20080523,090000,205.73,205.76,205.72,205.72
GBPJPY,20080523,090100,205.71,205.75,205.71,205.71
GBPJPY,20080523,090200,205.70,205.79,205.68,205.78
GBPJPY,20080523,090300,205.77,205.82,205.76,205.79
GBPJPY,20080523,090400,205.78,205.81,205.77,205.81
GBPJPY,20080523,090500,205.82,205.83,205.77,205.80
GBPJPY,20080523,090600,205.79,205.80,205.79,205.80
GBPJPY,20080523,090700,205.79,205.81,205.78,205.79
GBPJPY,20080523,090800,205.80,205.81,205.78,205.78
GBPJPY,20080523,090900,205.77,205.84,205.77,205.84
GBPJPY,20080523,091000,205.83,205.85,205.82,205.85
GBPJPY,20080523,091100,205.86,205.88,205.85,205.87
GBPJPY,20080523,091200,205.86,205.89,205.85,205.87
GBPJPY,20080523,091300,205.85,205.89,205.85,205.88
GBPJPY,20080523,091400,205.87,205.90,205.84,205.85
GBPJPY,20080523,091500,205.84,205.88,205.84,205.86
GBPJPY,20080523,091600,205.87,205.88,205.84,205.84
GBPJPY,20080523,091700,205.80,205.80,205.74,205.74
GBPJPY,20080523,091800,205.73,205.74,205.69,205.70
GBPJPY,20080523,091900,205.69,205.74,205.69,205.74
GBPJPY,20080523,092000,205.76,205.77,205.73,205.73
GBPJPY,20080523,092100,205.74,205.85,205.74,205.80
GBPJPY,20080523,092200,205.78,205.78,205.68,205.68
GBPJPY,20080523,092300,205.69,205.71,205.68,205.71
GBPJPY,20080523,092400,205.72,205.74,205.71,205.71
GBPJPY,20080523,092500,205.72,205.75,205.70,205.73
GBPJPY,20080523,092600,205.72,205.74,205.65,205.65
GBPJPY,20080523,092700,205.64,205.65,205.60,205.64
GBPJPY,20080523,092800,205.61,205.61,205.59,205.60
GBPJPY,20080523,092900,205.61,205.66,205.61,205.66
GBPJPY,20080523,093000,205.67,205.67,205.64,205.66
GBPJPY,20080523,093100,205.67,205.75,205.66,205.75
GBPJPY,20080523,093200,205.74,205.74,205.65,205.65
GBPJPY,20080523,093300,205.64,205.68,205.59,205.59
GBPJPY,20080523,093400,205.60,205.62,205.57,205.57
GBPJPY,20080523,093500,205.58,205.59,205.55,205.58
GBPJPY,20080523,093600,205.57,205.60,205.54,205.54
GBPJPY,20080523,093700,205.55,205.58,205.46,205.46
GBPJPY,20080523,093800,205.45,205.50,205.44,205.50
GBPJPY,20080523,093900,205.49,205.55,205.49,205.54
GBPJPY,20080523,094000,205.55,205.57,205.53,205.53
GBPJPY,20080523,094100,205.52,205.53,205.50,205.51
GBPJPY,20080523,094200,205.52,205.52,205.47,205.49
GBPJPY,20080523,094300,205.50,205.50,205.47,205.47
GBPJPY,20080523,094400,205.46,205.48,205.45,205.48
GBPJPY,20080523,094500,205.47,205.53,205.47,205.50
GBPJPY,20080523,094600,205.49,205.57,205.49,205.56
GBPJPY,20080523,094700,205.57,205.63,205.57,205.62
GBPJPY,20080523,094800,205.63,205.64,205.61,205.64
GBPJPY,20080523,094900,205.65,205.65,205.59,205.59
GBPJPY,20080523,095000,205.58,205.58,205.52,205.52
GBPJPY,20080523,095100,205.51,205.51,205.41,205.42
GBPJPY,20080523,095200,205.43,205.43,205.38,205.39
GBPJPY,20080523,095300,205.40,205.40,205.31,205.31
GBPJPY,20080523,095400,205.28,205.32,205.28,205.29
GBPJPY,20080523,095500,205.28,205.33,205.27,205.29
GBPJPY,20080523,095600,205.31,205.38,205.31,205.35
GBPJPY,20080523,095700,205.36,205.40,205.36,205.40
GBPJPY,20080523,095800,205.39,205.39,205.32,205.34
GBPJPY,20080523,095900,205.33,205.39,205.33,205.38
GBPJPY,20080523,100000,205.43,205.45,205.40,205.41
GBPJPY,20080523,100100,205.44,205.44,205.32,205.33
GBPJPY,20080523,100200,205.31,205.32,205.28,205.31
GBPJPY,20080523,100300,205.30,205.30,205.15,205.16
GBPJPY,20080523,100400,205.17,205.23,205.17,205.20
GBPJPY,20080523,100500,205.19,205.25,205.19,205.22
GBPJPY,20080523,100600,205.24,205.35,205.24,205.35
GBPJPY,20080523,100700,205.34,205.35,205.33,205.33
GBPJPY,20080523,100800,205.32,205.36,205.31,205.31
GBPJPY,20080523,100900,205.32,205.38,205.32,205.36
GBPJPY,20080523,101000,205.35,205.37,205.35,205.37
GBPJPY,20080523,101100,205.38,205.44,205.38,205.43
GBPJPY,20080523,101200,205.42,205.42,205.40,205.40
GBPJPY,20080523,101300,205.39,205.43,205.39,205.43
GBPJPY,20080523,101400,205.44,205.49,205.44,205.47
GBPJPY,20080523,101500,205.48,205.48,205.46,205.47
GBPJPY,20080523,101600,205.44,205.45,205.42,205.45
GBPJPY,20080523,101700,205.46,205.48,205.46,205.47
GBPJPY,20080523,101800,205.48,205.49,205.45,205.45
GBPJPY,20080523,101900,205.46,205.46,205.43,205.43
GBPJPY,20080523,102000,205.42,205.44,205.41,205.43
GBPJPY,20080523,102100,205.42,205.44,205.42,205.44
GBPJPY,20080523,102200,205.43,205.43,205.39,205.39
GBPJPY,20080523,102300,205.38,205.39,205.30,205.30
GBPJPY,20080523,102400,205.29,205.32,205.29,205.32
GBPJPY,20080523,102500,205.31,205.32,205.31,205.32
GBPJPY,20080523,102600,205.32,205.34,205.31,205.31
GBPJPY,20080523,102700,205.30,205.34,205.29,205.34
GBPJPY,20080523,102800,205.35,205.41,205.35,205.41
GBPJPY,20080523,102900,205.42,205.49,205.42,205.49
GBPJPY,20080523,103000,205.50,205.50,205.38,205.38
GBPJPY,20080523,103100,205.39,205.48,205.39,205.48
GBPJPY,20080523,103200,205.47,205.51,205.47,205.51
GBPJPY,20080523,103300,205.50,205.50,205.48,205.50
GBPJPY,20080523,103400,205.49,205.49,205.37,205.37
GBPJPY,20080523,103500,205.36,205.41,205.35,205.41
GBPJPY,20080523,103600,205.42,205.45,205.42,205.45
GBPJPY,20080523,103700,205.44,205.44,205.42,205.42
GBPJPY,20080523,103800,205.40,205.41,205.34,205.34
GBPJPY,20080523,103900,205.33,205.43,205.33,205.40
GBPJPY,20080523,104000,205.38,205.38,205.34,205.34
GBPJPY,20080523,104100,205.33,205.35,205.30,205.33
GBPJPY,20080523,104200,205.32,205.32,205.30,205.32
GBPJPY,20080523,104300,205.33,205.39,205.31,205.39
GBPJPY,20080523,104400,205.38,205.40,205.38,205.40
GBPJPY,20080523,104500,205.39,205.41,205.35,205.39
GBPJPY,20080523,104600,205.37,205.40,205.34,205.38
GBPJPY,20080523,104700,205.40,205.41,205.40,205.40
GBPJPY,20080523,104800,205.39,205.40,205.38,205.40
GBPJPY,20080523,104900,205.41,205.43,205.41,205.43
GBPJPY,20080523,105000,205.42,205.42,205.39,205.40
GBPJPY,20080523,105100,205.41,205.41,205.39,205.39
GBPJPY,20080523,105200,205.40,205.42,205.39,205.39
GBPJPY,20080523,105300,205.40,205.42,205.39,205.42
GBPJPY,20080523,105400,205.43,205.43,205.39,205.40
GBPJPY,20080523,105500,205.39,205.40,205.38,205.38
GBPJPY,20080523,105600,205.37,205.37,205.32,205.32
GBPJPY,20080523,105700,205.31,205.33,205.30,205.32
GBPJPY,20080523,105800,205.33,205.37,205.32,205.34
GBPJPY,20080523,105900,205.33,205.35,205.31,205.31
GBPJPY,20080523,110000,205.30,205.30,205.17,205.18
GBPJPY,20080523,110100,205.17,205.24,205.17,205.24
GBPJPY,20080523,110200,205.25,205.27,205.23,205.27
GBPJPY,20080523,110300,205.28,205.38,205.28,205.37
GBPJPY,20080523,110400,205.38,205.40,205.36,205.39
GBPJPY,20080523,110500,205.40,205.50,205.40,205.50
GBPJPY,20080523,110600,205.51,205.51,205.39,205.40
GBPJPY,20080523,110700,205.39,205.39,205.32,205.32
GBPJPY,20080523,110800,205.33,205.40,205.33,205.38
GBPJPY,20080523,110900,205.37,205.38,205.35,205.35
GBPJPY,20080523,111000,205.36,205.40,205.35,205.40
GBPJPY,20080523,111100,205.41,205.47,205.41,205.46
GBPJPY,20080523,111200,205.47,205.47,205.37,205.37
GBPJPY,20080523,111300,205.36,205.37,205.30,205.31
GBPJPY,20080523,111400,205.32,205.38,205.32,205.38
GBPJPY,20080523,111500,205.37,205.37,205.34,205.35
GBPJPY,20080523,111600,205.36,205.38,205.35,205.38
GBPJPY,20080523,111700,205.39,205.39,205.36,205.36
GBPJPY,20080523,111800,205.35,205.35,205.29,205.29
GBPJPY,20080523,111900,205.28,205.29,205.26,205.29
GBPJPY,20080523,112000,205.28,205.29,205.28,205.28
GBPJPY,20080523,112100,205.29,205.30,205.25,205.25
GBPJPY,20080523,112200,205.26,205.28,205.25,205.26
GBPJPY,20080523,112300,205.27,205.28,205.25,205.25
GBPJPY,20080523,112400,205.24,205.29,205.23,205.28
GBPJPY,20080523,112500,205.29,205.30,205.25,205.25
GBPJPY,20080523,112600,205.24,205.25,205.22,205.24
GBPJPY,20080523,112700,205.25,205.32,205.24,205.31
GBPJPY,20080523,112800,205.32,205.35,205.32,205.33
GBPJPY,20080523,112900,205.32,205.32,205.27,205.28
GBPJPY,20080523,113000,205.29,205.31,205.29,205.31
GBPJPY,20080523,113100,205.32,205.37,205.32,205.37
GBPJPY,20080523,113200,205.36,205.40,205.16,205.16
GBPJPY,20080523,113300,205.17,205.26,205.17,205.25
GBPJPY,20080523,113400,205.26,205.29,205.25,205.29
GBPJPY,20080523,113500,205.30,205.32,205.29,205.30
GBPJPY,20080523,113600,205.29,205.31,205.29,205.30
GBPJPY,20080523,113700,205.29,205.31,205.28,205.30
GBPJPY,20080523,113800,205.29,205.30,205.28,205.28
GBPJPY,20080523,113900,205.27,205.27,205.13,205.13
GBPJPY,20080523,114000,205.14,205.16,205.11,205.16
GBPJPY,20080523,114100,205.15,205.17,205.14,205.15
GBPJPY,20080523,114200,205.14,205.15,205.05,205.05
GBPJPY,20080523,114300,205.06,205.07,204.96,204.96
GBPJPY,20080523,114400,204.97,204.98,204.84,204.85
GBPJPY,20080523,114500,204.87,204.93,204.82,204.84
GBPJPY,20080523,114600,204.82,204.82,204.72,204.79
GBPJPY,20080523,114700,204.82,204.85,204.81,204.82
GBPJPY,20080523,114800,204.81,204.94,204.76,204.94
GBPJPY,20080523,114900,204.93,204.93,204.85,204.89
GBPJPY,20080523,115000,204.90,204.98,204.90,204.98
GBPJPY,20080523,115100,205.00,205.00,204.96,204.97
GBPJPY,20080523,115200,204.98,205.05,204.97,205.03
GBPJPY,20080523,115300,205.02,205.07,205.00,205.07
GBPJPY,20080523,115400,205.06,205.06,205.02,205.06
GBPJPY,20080523,115500,205.07,205.09,205.05,205.07
GBPJPY,20080523,115600,205.06,205.07,205.03,205.03
GBPJPY,20080523,115700,205.04,205.10,205.02,205.10
GBPJPY,20080523,115800,205.09,205.09,205.04,205.05
GBPJPY,20080523,115900,205.06,205.10,205.05,205.07
GBPJPY,20080523,120000,205.06,205.06,205.03,205.03
GBPJPY,20080523,120100,205.02,205.02,205.00,205.01
GBPJPY,20080523,120200,205.00,205.01,204.93,204.93
GBPJPY,20080523,120300,204.92,204.94,204.91,204.93
GBPJPY,20080523,120400,204.92,204.92,204.89,204.90
GBPJPY,20080523,120500,204.91,204.93,204.90,204.92
GBPJPY,20080523,120600,204.93,205.01,204.92,205.01
GBPJPY,20080523,120700,205.02,205.06,205.02,205.06
GBPJPY,20080523,120800,205.05,205.05,205.01,205.01
GBPJPY,20080523,120900,205.00,205.03,205.00,205.02
GBPJPY,20080523,121000,205.01,205.02,205.01,205.01
GBPJPY,20080523,121100,205.00,205.01,204.98,204.98
GBPJPY,20080523,121200,204.99,205.00,204.98,205.00
GBPJPY,20080523,121300,205.01,205.01,205.00,205.00
GBPJPY,20080523,121400,204.99,205.01,204.98,205.00
GBPJPY,20080523,121500,205.01,205.01,205.00,205.00
GBPJPY,20080523,121600,205.01,205.03,205.00,205.03
GBPJPY,20080523,121700,205.02,205.02,204.94,204.94
GBPJPY,20080523,121800,204.93,204.94,204.92,204.92
GBPJPY,20080523,121900,204.91,204.95,204.90,204.94
GBPJPY,20080523,122000,204.93,204.99,204.92,204.96
GBPJPY,20080523,122100,204.97,204.99,204.94,204.94
GBPJPY,20080523,122200,204.93,205.01,204.93,205.01
GBPJPY,20080523,122300,205.00,205.03,204.99,205.02
GBPJPY,20080523,122400,205.01,205.02,205.00,205.00
GBPJPY,20080523,122500,205.01,205.02,205.00,205.00
GBPJPY,20080523,122600,204.99,205.00,204.92,204.93
GBPJPY,20080523,122700,204.92,204.93,204.91,204.93
GBPJPY,20080523,122800,204.94,205.02,204.94,205.00
GBPJPY,20080523,122900,205.00,205.00,205.00,205.00
GBPJPY,20080523,123000,204.99,205.00,204.98,204.99
GBPJPY,20080523,123100,204.98,204.99,204.96,204.98
GBPJPY,20080523,123200,204.99,204.99,204.95,204.96
GBPJPY,20080523,123300,204.97,205.03,204.97,205.03
GBPJPY,20080523,123400,205.03,205.03,205.00,205.00
GBPJPY,20080523,123500,204.99,204.99,204.92,204.95
GBPJPY,20080523,123600,204.96,204.97,204.94,204.97
GBPJPY,20080523,123700,204.96,204.96,204.92,204.92
GBPJPY,20080523,123800,204.93,204.99,204.93,204.97
GBPJPY,20080523,123900,204.96,204.97,204.90,204.91
GBPJPY,20080523,124000,204.90,204.94,204.90,204.91
GBPJPY,20080523,124100,204.90,204.90,204.85,204.90
GBPJPY,20080523,124200,204.91,204.93,204.91,204.93
GBPJPY,20080523,124300,204.94,205.01,204.94,205.01
GBPJPY,20080523,124400,205.03,205.04,205.01,205.03
GBPJPY,20080523,124500,205.00,205.00,204.96,204.96
GBPJPY,20080523,124600,204.95,204.96,204.94,204.96
GBPJPY,20080523,124700,204.97,205.00,204.97,204.99
GBPJPY,20080523,124800,205.00,205.04,205.00,205.03
GBPJPY,20080523,124900,205.02,205.06,205.01,205.06
GBPJPY,20080523,125000,205.05,205.07,205.05,205.05
GBPJPY,20080523,125100,205.06,205.10,205.05,205.10
GBPJPY,20080523,125200,205.11,205.15,205.10,205.15
GBPJPY,20080523,125300,205.16,205.19,205.16,205.19
GBPJPY,20080523,125400,205.20,205.24,205.20,205.24
GBPJPY,20080523,125500,205.25,205.25,205.22,205.22
GBPJPY,20080523,125600,205.23,205.26,205.23,205.23
GBPJPY,20080523,125700,205.24,205.27,205.24,205.26
GBPJPY,20080523,125800,205.25,205.26,205.17,205.17
GBPJPY,20080523,125900,205.18,205.18,205.15,205.17
GBPJPY,20080523,130000,205.18,205.19,205.10,205.10
GBPJPY,20080523,130100,205.09,205.09,205.05,205.09
GBPJPY,20080523,130200,205.10,205.16,205.10,205.15
GBPJPY,20080523,130300,205.16,205.21,205.16,205.20
GBPJPY,20080523,130400,205.19,205.21,205.18,205.19
GBPJPY,20080523,130500,205.20,205.25,205.20,205.24
GBPJPY,20080523,130600,205.25,205.28,205.25,205.27
GBPJPY,20080523,130700,205.26,205.32,205.26,205.31
GBPJPY,20080523,130800,205.32,205.32,205.31,205.32
GBPJPY,20080523,130900,205.31,205.32,205.25,205.25
GBPJPY,20080523,131000,205.24,205.24,205.21,205.22
GBPJPY,20080523,131100,205.23,205.30,205.21,205.29
GBPJPY,20080523,131200,205.28,205.28,205.22,205.23
GBPJPY,20080523,131300,205.24,205.25,205.18,205.18
GBPJPY,20080523,131400,205.19,205.20,205.16,205.18
GBPJPY,20080523,131500,205.19,205.19,205.12,205.12
GBPJPY,20080523,131600,205.13,205.13,205.09,205.11
GBPJPY,20080523,131700,205.10,205.11,205.09,205.10
GBPJPY,20080523,131800,205.09,205.11,205.09,205.10
GBPJPY,20080523,131900,205.09,205.10,205.09,205.10
GBPJPY,20080523,132000,205.11,205.12,205.10,205.12
GBPJPY,20080523,132100,205.13,205.17,205.12,205.17
GBPJPY,20080523,132200,205.16,205.17,205.15,205.17
GBPJPY,20080523,132300,205.18,205.26,205.16,205.16
GBPJPY,20080523,132400,205.17,205.17,205.11,205.14
GBPJPY,20080523,132500,205.13,205.13,205.09,205.09
GBPJPY,20080523,132600,205.08,205.11,205.08,205.10
GBPJPY,20080523,132700,205.11,205.12,205.10,205.10
GBPJPY,20080523,132800,205.09,205.10,205.07,205.08
GBPJPY,20080523,132900,205.10,205.14,205.10,205.12
GBPJPY,20080523,133000,205.11,205.16,205.10,205.16
GBPJPY,20080523,133100,205.15,205.15,205.07,205.13
GBPJPY,20080523,133200,205.12,205.13,205.11,205.12
GBPJPY,20080523,133300,205.13,205.13,205.10,205.10
GBPJPY,20080523,133400,205.11,205.11,205.07,205.09
GBPJPY,20080523,133500,205.08,205.10,205.08,205.09
GBPJPY,20080523,133600,205.10,205.18,205.10,205.12
GBPJPY,20080523,133700,205.09,205.15,205.09,205.12
GBPJPY,20080523,133800,205.13,205.17,205.11,205.11
GBPJPY,20080523,133900,205.10,205.10,205.06,205.07
GBPJPY,20080523,134000,205.08,205.18,205.08,205.16
GBPJPY,20080523,134100,205.15,205.15,205.13,205.15
GBPJPY,20080523,134200,205.14,205.14,205.12,205.13
GBPJPY,20080523,134300,205.14,205.16,205.13,205.16
GBPJPY,20080523,134400,205.17,205.22,205.17,205.22
GBPJPY,20080523,134500,205.21,205.24,205.20,205.24
GBPJPY,20080523,134600,205.25,205.28,205.24,205.25
GBPJPY,20080523,134700,205.24,205.24,205.22,205.24
GBPJPY,20080523,134800,205.23,205.25,205.23,205.24
GBPJPY,20080523,134900,205.25,205.25,205.22,205.22
GBPJPY,20080523,135000,205.21,205.21,205.21,205.21
GBPJPY,20080523,135100,205.22,205.22,205.20,205.22
GBPJPY,20080523,135200,205.21,205.22,205.19,205.19
GBPJPY,20080523,135300,205.18,205.20,205.18,205.20
GBPJPY,20080523,135400,205.21,205.27,205.21,205.24
GBPJPY,20080523,135500,205.23,205.23,205.20,205.22
GBPJPY,20080523,135600,205.21,205.23,205.21,205.22
GBPJPY,20080523,135700,205.23,205.26,205.22,205.24
GBPJPY,20080523,135800,205.23,205.28,205.23,205.28
GBPJPY,20080523,135900,205.27,205.29,205.22,205.22
GBPJPY,20080523,140000,205.23,205.25,205.21,205.21
GBPJPY,20080523,140100,205.20,205.20,205.17,205.17
GBPJPY,20080523,140200,205.18,205.18,205.15,205.15
GBPJPY,20080523,140300,205.14,205.14,205.09,205.09
GBPJPY,20080523,140400,205.07,205.12,205.07,205.10
GBPJPY,20080523,140500,205.11,205.12,205.09,205.09
GBPJPY,20080523,140600,205.08,205.11,205.08,205.11
GBPJPY,20080523,140700,205.10,205.11,205.09,205.10
GBPJPY,20080523,140800,205.11,205.11,205.08,205.08
GBPJPY,20080523,140900,205.09,205.11,205.09,205.11
GBPJPY,20080523,141000,205.10,205.11,205.09,205.09
GBPJPY,20080523,141100,205.08,205.08,205.06,205.07
GBPJPY,20080523,141200,205.08,205.15,205.07,205.15
GBPJPY,20080523,141300,205.16,205.16,205.13,205.13
GBPJPY,20080523,141400,205.15,205.17,205.13,205.16
GBPJPY,20080523,141500,205.15,205.15,205.09,205.10
GBPJPY,20080523,141600,205.09,205.16,205.06,205.15
GBPJPY,20080523,141700,205.14,205.16,205.13,205.16
GBPJPY,20080523,141800,205.15,205.15,205.10,205.12
GBPJPY,20080523,141900,205.13,205.13,205.12,205.12
GBPJPY,20080523,142000,205.13,205.15,205.13,205.15
GBPJPY,20080523,142100,205.14,205.15,205.09,205.09
GBPJPY,20080523,142200,205.08,205.10,205.07,205.07
GBPJPY,20080523,142300,205.06,205.12,205.05,205.12
GBPJPY,20080523,142400,205.13,205.17,205.13,205.17
GBPJPY,20080523,142500,205.18,205.21,205.17,205.17
GBPJPY,20080523,142600,205.18,205.18,205.16,205.16
GBPJPY,20080523,142700,205.17,205.17,205.14,205.14
GBPJPY,20080523,142800,205.13,205.13,205.08,205.09
GBPJPY,20080523,142900,205.10,205.12,205.09,205.11
GBPJPY,20080523,143000,205.12,205.12,205.07,205.11
GBPJPY,20080523,143100,205.12,205.13,205.10,205.11
GBPJPY,20080523,143200,205.10,205.10,205.03,205.03
GBPJPY,20080523,143300,205.02,205.03,204.97,205.03
GBPJPY,20080523,143400,205.04,205.07,205.03,205.05
GBPJPY,20080523,143500,205.06,205.07,205.02,205.03
GBPJPY,20080523,143600,205.02,205.02,204.99,205.02
GBPJPY,20080523,143700,205.01,205.01,204.95,204.95
GBPJPY,20080523,143800,204.96,204.97,204.95,204.96
GBPJPY,20080523,143900,204.97,204.97,204.91,204.92
GBPJPY,20080523,144000,204.93,204.94,204.92,204.94
GBPJPY,20080523,144100,204.95,205.04,204.95,205.04
GBPJPY,20080523,144200,205.03,205.03,204.94,204.94
GBPJPY,20080523,144300,204.93,204.96,204.93,204.94
GBPJPY,20080523,144400,204.95,205.00,204.95,205.00
GBPJPY,20080523,144500,205.01,205.01,204.98,204.99
GBPJPY,20080523,144600,205.00,205.02,204.98,205.02
GBPJPY,20080523,144700,205.01,205.02,205.00,205.02
GBPJPY,20080523,144800,205.01,205.01,204.99,205.00
GBPJPY,20080523,144900,205.01,205.04,205.01,205.03
GBPJPY,20080523,145000,205.04,205.06,204.99,205.00
GBPJPY,20080523,145100,205.01,205.02,204.98,204.98
GBPJPY,20080523,145200,204.99,204.99,204.96,204.97
GBPJPY,20080523,145300,204.98,204.99,204.97,204.97
GBPJPY,20080523,145400,204.96,204.96,204.93,204.93
GBPJPY,20080523,145500,204.94,204.98,204.90,204.93
GBPJPY,20080523,145600,204.92,204.95,204.91,204.93
GBPJPY,20080523,145700,204.92,204.93,204.91,204.92
GBPJPY,20080523,145800,204.90,204.91,204.88,204.91
GBPJPY,20080523,145900,204.92,204.93,204.90,204.91
GBPJPY,20080523,150000,204.90,204.93,204.90,204.90
GBPJPY,20080523,150100,204.91,204.93,204.88,204.88
GBPJPY,20080523,150200,204.89,204.91,204.87,204.90
GBPJPY,20080523,150300,204.89,204.95,204.89,204.95
GBPJPY,20080523,150400,204.94,204.94,204.90,204.90
GBPJPY,20080523,150500,204.91,204.95,204.91,204.95
GBPJPY,20080523,150600,204.96,205.03,204.96,205.01
GBPJPY,20080523,150700,205.00,205.05,205.00,205.03
GBPJPY,20080523,150800,205.04,205.05,205.03,205.05
GBPJPY,20080523,150900,205.06,205.06,205.03,205.04
GBPJPY,20080523,151000,205.03,205.03,204.98,204.99
GBPJPY,20080523,151100,204.98,205.02,204.97,205.01
GBPJPY,20080523,151200,205.02,205.02,204.97,204.97
GBPJPY,20080523,151300,204.96,204.98,204.95,204.98
GBPJPY,20080523,151400,204.99,205.00,204.97,204.97
GBPJPY,20080523,151500,204.96,204.96,204.94,204.96
GBPJPY,20080523,151600,204.97,204.98,204.97,204.97
GBPJPY,20080523,151700,204.98,204.98,204.96,204.97
GBPJPY,20080523,151800,204.96,205.00,204.96,204.99
GBPJPY,20080523,151900,205.00,205.01,204.97,204.98
GBPJPY,20080523,152000,204.99,205.01,204.99,205.00
GBPJPY,20080523,152100,204.99,204.99,204.95,204.95
GBPJPY,20080523,152200,204.96,204.96,204.94,204.96
GBPJPY,20080523,152300,204.95,204.97,204.92,204.97
GBPJPY,20080523,152400,204.98,204.98,204.96,204.96
GBPJPY,20080523,152500,204.95,204.97,204.94,204.95
GBPJPY,20080523,152600,204.96,204.98,204.96,204.97
GBPJPY,20080523,152700,204.96,204.99,204.96,204.99
GBPJPY,20080523,152800,204.98,204.99,204.97,204.97
GBPJPY,20080523,152900,204.98,205.05,204.98,205.02
GBPJPY,20080523,153000,205.01,205.07,205.00,205.07
GBPJPY,20080523,153100,205.08,205.08,205.04,205.04
GBPJPY,20080523,153200,205.05,205.05,204.99,204.99
GBPJPY,20080523,153300,205.00,205.00,204.96,204.99
GBPJPY,20080523,153400,205.00,205.03,204.99,205.01
GBPJPY,20080523,153500,205.00,205.05,205.00,205.00
GBPJPY,20080523,153600,204.99,204.99,204.93,204.96
GBPJPY,20080523,153700,204.97,204.99,204.90,204.90
GBPJPY,20080523,153800,204.91,204.96,204.89,204.95
GBPJPY,20080523,153900,204.96,204.98,204.93,204.93
GBPJPY,20080523,154000,204.94,204.96,204.93,204.96
GBPJPY,20080523,154100,204.94,204.95,204.86,204.86
GBPJPY,20080523,154200,204.87,204.92,204.87,204.92
GBPJPY,20080523,154300,204.91,205.01,204.90,205.01
GBPJPY,20080523,154400,205.00,205.05,204.98,205.05
GBPJPY,20080523,154500,205.06,205.07,204.97,205.00
GBPJPY,20080523,154600,204.96,204.97,204.91,204.94
GBPJPY,20080523,154700,204.95,204.97,204.92,204.97
GBPJPY,20080523,154800,204.96,205.01,204.90,204.90
GBPJPY,20080523,154900,204.88,204.90,204.85,204.85
GBPJPY,20080523,155000,204.82,204.82,204.74,204.79
GBPJPY,20080523,155100,204.78,204.78,204.72,204.72
GBPJPY,20080523,155200,204.70,204.74,204.68,204.68
GBPJPY,20080523,155300,204.67,204.71,204.65,204.71
GBPJPY,20080523,155400,204.70,204.70,204.62,204.69
GBPJPY,20080523,155500,204.68,204.69,204.67,204.68
GBPJPY,20080523,155600,204.67,204.69,204.65,204.66
GBPJPY,20080523,155700,204.65,204.68,204.62,204.68
GBPJPY,20080523,155800,204.67,204.72,204.65,204.72
GBPJPY,20080523,155900,204.71,204.71,204.66,204.68
GBPJPY,20080523,160000,204.69,204.79,204.64,204.79
GBPJPY,20080523,160100,204.85,204.95,204.84,204.84
GBPJPY,20080523,160200,204.76,204.79,204.66,204.70
GBPJPY,20080523,160300,204.71,204.78,204.71,204.76
GBPJPY,20080523,160400,204.77,204.85,204.76,204.85
GBPJPY,20080523,160500,204.89,204.99,204.89,204.98
GBPJPY,20080523,160600,204.94,204.97,204.93,204.94
GBPJPY,20080523,160700,204.95,204.96,204.93,204.96
GBPJPY,20080523,160800,204.95,204.97,204.90,204.92
GBPJPY,20080523,160900,204.93,204.93,204.85,204.87
GBPJPY,20080523,161000,204.88,205.01,204.88,205.00
GBPJPY,20080523,161100,205.01,205.07,204.93,204.93
GBPJPY,20080523,161200,204.94,204.97,204.91,204.94
GBPJPY,20080523,161300,204.93,204.97,204.93,204.96
GBPJPY,20080523,161400,204.95,205.01,204.93,204.98
GBPJPY,20080523,161500,204.97,204.97,204.90,204.90
GBPJPY,20080523,161600,204.89,204.91,204.86,204.88
GBPJPY,20080523,161700,204.89,204.90,204.84,204.84
GBPJPY,20080523,161800,204.83,204.85,204.77,204.84
GBPJPY,20080523,161900,204.85,204.86,204.76,204.78
GBPJPY,20080523,162000,204.79,204.80,204.77,204.80
GBPJPY,20080523,162100,204.81,204.81,204.79,204.79
GBPJPY,20080523,162200,204.80,204.81,204.73,204.73
GBPJPY,20080523,162300,204.74,204.77,204.71,204.72
GBPJPY,20080523,162400,204.71,204.82,204.71,204.80
GBPJPY,20080523,162500,204.79,204.80,204.76,204.78
GBPJPY,20080523,162600,204.79,204.81,204.78,204.80
GBPJPY,20080523,162700,204.81,204.82,204.77,204.81
GBPJPY,20080523,162800,204.80,204.88,204.78,204.86
GBPJPY,20080523,162900,204.85,204.85,204.80,204.80
GBPJPY,20080523,163000,204.78,204.78,204.69,204.75
GBPJPY,20080523,163100,204.73,204.73,204.69,204.69
GBPJPY,20080523,163200,204.68,204.70,204.67,204.67
GBPJPY,20080523,163300,204.66,204.75,204.66,204.75
GBPJPY,20080523,163400,204.76,204.80,204.75,204.75
GBPJPY,20080523,163500,204.76,204.79,204.75,204.79
GBPJPY,20080523,163600,204.78,204.78,204.67,204.68
GBPJPY,20080523,163700,204.67,204.69,204.65,204.68
GBPJPY,20080523,163800,204.67,204.67,204.59,204.59
GBPJPY,20080523,163900,204.57,204.67,204.56,204.65
GBPJPY,20080523,164000,204.66,204.69,204.65,204.67
GBPJPY,20080523,164100,204.68,204.74,204.68,204.74
GBPJPY,20080523,164200,204.75,204.76,204.75,204.75
GBPJPY,20080523,164300,204.76,204.77,204.72,204.72
GBPJPY,20080523,164400,204.73,204.77,204.71,204.71
GBPJPY,20080523,164500,204.70,204.70,204.68,204.68
GBPJPY,20080523,164600,204.65,204.66,204.57,204.59
GBPJPY,20080523,164700,204.60,204.62,204.60,204.62
GBPJPY,20080523,164800,204.61,204.61,204.58,204.60
GBPJPY,20080523,164900,204.61,204.65,204.61,204.61
GBPJPY,20080523,165000,204.60,204.61,204.58,204.61
GBPJPY,20080523,165100,204.60,204.65,204.60,204.63
GBPJPY,20080523,165200,204.62,204.69,204.60,204.68
GBPJPY,20080523,165300,204.67,204.68,204.61,204.61
GBPJPY,20080523,165400,204.62,204.65,204.61,204.65
GBPJPY,20080523,165500,204.66,204.71,204.66,204.70
GBPJPY,20080523,165600,204.69,204.73,204.67,204.72
GBPJPY,20080523,165700,204.73,204.75,204.71,204.72
GBPJPY,20080523,165800,204.71,204.71,204.62,204.62
GBPJPY,20080523,165900,204.63,204.66,204.63,204.66
GBPJPY,20080523,170000,204.67,204.86,204.67,204.86
GBPJPY,20080523,170100,204.85,204.85,204.77,204.78
GBPJPY,20080523,170200,204.79,204.82,204.78,204.78
GBPJPY,20080523,170300,204.77,204.77,204.72,204.72
GBPJPY,20080523,170400,204.70,204.73,204.67,204.73
GBPJPY,20080523,170500,204.74,204.75,204.71,204.73
GBPJPY,20080523,170600,204.72,204.72,204.71,204.72
GBPJPY,20080523,170700,204.73,204.73,204.68,204.68
GBPJPY,20080523,170800,204.70,204.75,204.70,204.75
GBPJPY,20080523,170900,204.76,204.81,204.68,204.68
GBPJPY,20080523,171000,204.67,204.70,204.65,204.66
GBPJPY,20080523,171100,204.63,204.77,204.63,204.75
GBPJPY,20080523,171200,204.74,204.74,204.62,204.62
GBPJPY,20080523,171300,204.63,204.68,204.63,204.64
GBPJPY,20080523,171400,204.62,204.66,204.60,204.64
GBPJPY,20080523,171500,204.63,204.69,204.62,204.67
GBPJPY,20080523,171600,204.68,204.69,204.66,204.66
GBPJPY,20080523,171700,204.65,204.65,204.61,204.61
GBPJPY,20080523,171800,204.62,204.64,204.59,204.59
GBPJPY,20080523,171900,204.60,204.62,204.60,204.62
GBPJPY,20080523,172000,204.63,204.69,204.63,204.69
GBPJPY,20080523,172100,204.68,204.68,204.62,204.63
GBPJPY,20080523,172200,204.62,204.62,204.56,204.56
GBPJPY,20080523,172300,204.55,204.57,204.53,204.53
GBPJPY,20080523,172400,204.52,204.52,204.44,204.49
GBPJPY,20080523,172500,204.47,204.53,204.46,204.53
GBPJPY,20080523,172600,204.52,204.57,204.52,204.57
GBPJPY,20080523,172700,204.58,204.62,204.57,204.61
GBPJPY,20080523,172800,204.60,204.60,204.49,204.50
GBPJPY,20080523,172900,204.49,204.49,204.46,204.48
GBPJPY,20080523,173000,204.47,204.51,204.46,204.49
GBPJPY,20080523,173100,204.48,204.48,204.43,204.46
GBPJPY,20080523,173200,204.47,204.50,204.47,204.49
GBPJPY,20080523,173300,204.48,204.49,204.42,204.44
GBPJPY,20080523,173400,204.46,204.48,204.42,204.42
GBPJPY,20080523,173500,204.43,204.47,204.43,204.46
GBPJPY,20080523,173600,204.44,204.44,204.40,204.44
GBPJPY,20080523,173700,204.45,204.47,204.44,204.45
GBPJPY,20080523,173800,204.46,204.50,204.44,204.49
GBPJPY,20080523,173900,204.48,204.53,204.47,204.53
GBPJPY,20080523,174000,204.52,204.57,204.52,204.53
GBPJPY,20080523,174100,204.52,204.55,204.50,204.53
GBPJPY,20080523,174200,204.52,204.53,204.51,204.52
GBPJPY,20080523,174300,204.51,204.56,204.49,204.56
GBPJPY,20080523,174400,204.57,204.62,204.57,204.62
GBPJPY,20080523,174500,204.61,204.61,204.54,204.54
GBPJPY,20080523,174600,204.53,204.55,204.51,204.54
GBPJPY,20080523,174700,204.55,204.58,204.53,204.53
GBPJPY,20080523,174800,204.54,204.60,204.54,204.60
GBPJPY,20080523,174900,204.62,204.63,204.61,204.63
GBPJPY,20080523,175000,204.62,204.63,204.57,204.57
GBPJPY,20080523,175100,204.56,204.56,204.46,204.46
GBPJPY,20080523,175200,204.43,204.50,204.43,204.49
GBPJPY,20080523,175300,204.48,204.49,204.46,204.46
GBPJPY,20080523,175400,204.45,204.46,204.43,204.46
GBPJPY,20080523,175500,204.47,204.50,204.47,204.50
GBPJPY,20080523,175600,204.49,204.52,204.47,204.52
GBPJPY,20080523,175700,204.53,204.53,204.50,204.51
GBPJPY,20080523,175800,204.50,204.51,204.50,204.51
GBPJPY,20080523,175900,204.52,204.52,204.46,204.46
GBPJPY,20080523,180000,204.44,204.53,204.44,204.52
GBPJPY,20080523,180100,204.54,204.58,204.54,204.57
GBPJPY,20080523,180200,204.58,204.59,204.58,204.59
GBPJPY,20080523,180300,204.60,204.64,204.60,204.64
GBPJPY,20080523,180400,204.63,204.66,204.63,204.65
GBPJPY,20080523,180500,204.64,204.65,204.60,204.65
GBPJPY,20080523,180600,204.64,204.64,204.56,204.56
GBPJPY,20080523,180700,204.57,204.57,204.45,204.45
GBPJPY,20080523,180800,204.46,204.52,204.46,204.52
GBPJPY,20080523,180900,204.51,204.53,204.50,204.51
GBPJPY,20080523,181000,204.52,204.52,204.52,204.52
GBPJPY,20080523,181100,204.53,204.54,204.53,204.54
GBPJPY,20080523,181200,204.53,204.53,204.52,204.53
GBPJPY,20080523,181300,204.54,204.54,204.51,204.53
GBPJPY,20080523,181400,204.54,204.54,204.53,204.54
GBPJPY,20080523,181500,204.53,204.54,204.52,204.54
GBPJPY,20080523,181600,204.55,204.56,204.54,204.56
GBPJPY,20080523,181700,204.55,204.55,204.51,204.51
GBPJPY,20080523,181800,204.50,204.50,204.46,204.46
GBPJPY,20080523,181900,204.45,204.45,204.44,204.44
GBPJPY,20080523,182000,204.43,204.44,204.42,204.42
GBPJPY,20080523,182100,204.43,204.45,204.42,204.45
GBPJPY,20080523,182200,204.46,204.46,204.43,204.44
GBPJPY,20080523,182300,204.45,204.50,204.45,204.49
GBPJPY,20080523,182400,204.50,204.50,204.48,204.49
GBPJPY,20080523,182500,204.49,204.49,204.47,204.48
GBPJPY,20080523,182600,204.49,204.50,204.49,204.50
GBPJPY,20080523,182700,204.49,204.50,204.49,204.49
GBPJPY,20080523,182800,204.50,204.50,204.40,204.40
GBPJPY,20080523,182900,204.41,204.43,204.40,204.43
GBPJPY,20080523,183000,204.44,204.47,204.43,204.43
GBPJPY,20080523,183100,204.44,204.46,204.41,204.44
GBPJPY,20080523,183200,204.45,204.47,204.45,204.45
GBPJPY,20080523,183300,204.46,204.46,204.44,204.44
GBPJPY,20080523,183400,204.43,204.43,204.40,204.41
GBPJPY,20080523,183500,204.42,204.42,204.36,204.37
GBPJPY,20080523,183600,204.38,204.38,204.33,204.35
GBPJPY,20080523,183700,204.34,204.34,204.30,204.30
GBPJPY,20080523,183800,204.31,204.32,204.31,204.32
GBPJPY,20080523,183900,204.33,204.35,204.31,204.31
GBPJPY,20080523,184000,204.32,204.38,204.32,204.38
GBPJPY,20080523,184100,204.37,204.41,204.32,204.33
GBPJPY,20080523,184200,204.34,204.35,204.32,204.35
GBPJPY,20080523,184300,204.34,204.34,204.31,204.31
GBPJPY,20080523,184400,204.32,204.32,204.22,204.22
GBPJPY,20080523,184500,204.23,204.28,204.23,204.28
GBPJPY,20080523,184600,204.29,204.29,204.26,204.26
GBPJPY,20080523,184700,204.27,204.27,204.23,204.23
GBPJPY,20080523,184800,204.22,204.29,204.22,204.29
GBPJPY,20080523,184900,204.28,204.28,204.25,204.28
GBPJPY,20080523,185000,204.29,204.32,204.28,204.31
GBPJPY,20080523,185100,204.32,204.36,204.32,204.34
GBPJPY,20080523,185200,204.33,204.34,204.31,204.31
GBPJPY,20080523,185300,204.30,204.30,204.26,204.27
GBPJPY,20080523,185400,204.28,204.32,204.27,204.32
GBPJPY,20080523,185500,204.29,204.32,204.28,204.28
GBPJPY,20080523,185600,204.29,204.35,204.28,204.35
GBPJPY,20080523,185700,204.34,204.35,204.29,204.30
GBPJPY,20080523,185800,204.32,204.33,204.31,204.31
GBPJPY,20080523,185900,204.30,204.30,204.22,204.22
GBPJPY,20080523,190000,204.21,204.22,204.14,204.16
GBPJPY,20080523,190100,204.15,204.18,204.13,204.18
GBPJPY,20080523,190200,204.19,204.20,204.18,204.18
GBPJPY,20080523,190300,204.19,204.21,204.19,204.20
GBPJPY,20080523,190400,204.22,204.24,204.21,204.24
GBPJPY,20080523,190500,204.25,204.29,204.25,204.25
GBPJPY,20080523,190600,204.26,204.28,204.26,204.27
GBPJPY,20080523,190700,204.26,204.27,204.23,204.25
GBPJPY,20080523,190800,204.26,204.26,204.25,204.25
GBPJPY,20080523,190900,204.24,204.25,204.23,204.25
GBPJPY,20080523,191000,204.24,204.32,204.24,204.32
GBPJPY,20080523,191100,204.31,204.32,204.31,204.31
GBPJPY,20080523,191200,204.30,204.31,204.30,204.31
GBPJPY,20080523,191300,204.30,204.32,204.29,204.29
GBPJPY,20080523,191400,204.28,204.36,204.28,204.36
GBPJPY,20080523,191500,204.35,204.37,204.35,204.37
GBPJPY,20080523,191600,204.38,204.38,204.37,204.37
GBPJPY,20080523,191700,204.38,204.38,204.35,204.37
GBPJPY,20080523,191800,204.36,204.40,204.36,204.40
GBPJPY,20080523,191900,204.39,204.42,204.38,204.40
GBPJPY,20080523,192000,204.39,204.39,204.38,204.38
GBPJPY,20080523,192100,204.39,204.40,204.39,204.40
GBPJPY,20080523,192200,204.41,204.41,204.38,204.38
GBPJPY,20080523,192300,204.39,204.41,204.39,204.40
GBPJPY,20080523,192400,204.41,204.41,204.38,204.38
GBPJPY,20080523,192500,204.39,204.41,204.39,204.41
GBPJPY,20080523,192600,204.40,204.40,204.36,204.36
GBPJPY,20080523,192700,204.37,204.37,204.35,204.36
GBPJPY,20080523,192800,204.35,204.38,204.35,204.36
GBPJPY,20080523,192900,204.37,204.38,204.36,204.38
GBPJPY,20080523,193000,204.38,204.38,204.38,204.38
GBPJPY,20080523,193100,204.39,204.40,204.37,204.39
GBPJPY,20080523,193200,204.40,204.48,204.39,204.48
GBPJPY,20080523,193300,204.49,204.53,204.49,204.52
GBPJPY,20080523,193400,204.51,204.54,204.45,204.54
GBPJPY,20080523,193500,204.53,204.53,204.47,204.47
GBPJPY,20080523,193600,204.46,204.48,204.41,204.41
GBPJPY,20080523,193700,204.43,204.45,204.43,204.43
GBPJPY,20080523,193800,204.44,204.44,204.41,204.44
GBPJPY,20080523,193900,204.43,204.44,204.43,204.43
GBPJPY,20080523,194000,204.42,204.42,204.41,204.41
GBPJPY,20080523,194100,204.40,204.40,204.39,204.40
GBPJPY,20080523,194200,204.39,204.40,204.38,204.38
GBPJPY,20080523,194300,204.37,204.41,204.34,204.41
GBPJPY,20080523,194400,204.42,204.42,204.40,204.41
GBPJPY,20080523,194500,204.40,204.44,204.40,204.44
GBPJPY,20080523,194600,204.43,204.46,204.43,204.46
GBPJPY,20080523,194700,204.47,204.47,204.45,204.45
GBPJPY,20080523,194800,204.46,204.48,204.46,204.48
GBPJPY,20080523,194900,204.49,204.52,204.48,204.50
GBPJPY,20080523,195000,204.51,204.51,204.48,204.49
GBPJPY,20080523,195100,204.50,204.50,204.46,204.46
GBPJPY,20080523,195200,204.44,204.44,204.33,204.34
GBPJPY,20080523,195300,204.33,204.33,204.32,204.32
GBPJPY,20080523,195400,204.33,204.38,204.33,204.37
GBPJPY,20080523,195500,204.36,204.36,204.32,204.33
GBPJPY,20080523,195600,204.35,204.37,204.35,204.37
GBPJPY,20080523,195700,204.38,204.38,204.36,204.37
GBPJPY,20080523,195800,204.36,204.40,204.36,204.39
GBPJPY,20080523,195900,204.40,204.43,204.39,204.39
GBPJPY,20080523,200000,204.40,204.41,204.39,204.41
GBPJPY,20080523,200100,204.43,204.43,204.40,204.40
GBPJPY,20080523,200200,204.41,204.47,204.41,204.43
GBPJPY,20080523,200300,204.42,204.43,204.41,204.41
GBPJPY,20080523,200400,204.42,204.42,204.39,204.42
GBPJPY,20080523,200500,204.43,204.43,204.41,204.42
GBPJPY,20080523,200600,204.43,204.43,204.42,204.42
GBPJPY,20080523,200700,204.41,204.46,204.41,204.46
GBPJPY,20080523,200800,204.47,204.53,204.47,204.50
GBPJPY,20080523,200900,204.49,204.51,204.46,204.46
GBPJPY,20080523,201000,204.47,204.50,204.47,204.50
GBPJPY,20080523,201100,204.49,204.49,204.47,204.48
GBPJPY,20080523,201200,204.47,204.53,204.47,204.53
GBPJPY,20080523,201300,204.52,204.55,204.52,204.55
GBPJPY,20080523,201400,204.56,204.56,204.55,204.55
GBPJPY,20080523,201500,204.54,204.54,204.52,204.53
GBPJPY,20080523,201600,204.52,204.52,204.51,204.52
GBPJPY,20080523,201700,204.57,204.63,204.57,204.59
GBPJPY,20080523,201800,204.58,204.58,204.57,204.57
GBPJPY,20080523,201900,204.56,204.58,204.53,204.53
GBPJPY,20080523,202000,204.51,204.55,204.51,204.54
GBPJPY,20080523,202100,204.53,204.56,204.53,204.54
GBPJPY,20080523,202200,204.55,204.59,204.55,204.59
GBPJPY,20080523,202300,204.60,204.60,204.59,204.59
GBPJPY,20080523,202400,204.58,204.59,204.58,204.59
GBPJPY,20080523,202500,204.60,204.61,204.56,204.56
GBPJPY,20080523,202600,204.55,204.59,204.53,204.58
GBPJPY,20080523,202700,204.59,204.59,204.57,204.57
GBPJPY,20080523,202800,204.56,204.56,204.51,204.54
GBPJPY,20080523,202900,204.53,204.53,204.49,204.50
GBPJPY,20080523,203000,204.51,204.56,204.50,204.56
GBPJPY,20080523,203100,204.57,204.57,204.54,204.55
GBPJPY,20080523,203200,204.54,204.55,204.51,204.51
GBPJPY,20080523,203300,204.52,204.54,204.52,204.52
GBPJPY,20080523,203400,204.53,204.53,204.50,204.51
GBPJPY,20080523,203500,204.52,204.53,204.50,204.50
GBPJPY,20080523,203600,204.51,204.52,204.50,204.50
GBPJPY,20080523,203700,204.51,204.53,204.49,204.50
GBPJPY,20080523,203800,204.51,204.52,204.50,204.52
GBPJPY,20080523,203900,204.53,204.55,204.53,204.55
GBPJPY,20080523,204000,204.54,204.56,204.53,204.56
GBPJPY,20080523,204100,204.55,204.55,204.51,204.52
GBPJPY,20080523,204200,204.51,204.53,204.50,204.51
GBPJPY,20080523,204300,204.50,204.53,204.50,204.53
GBPJPY,20080523,204400,204.52,204.54,204.52,204.53
GBPJPY,20080523,204500,204.52,204.52,204.48,204.48
GBPJPY,20080523,204600,204.47,204.50,204.47,204.50
GBPJPY,20080523,204700,204.49,204.53,204.49,204.53
GBPJPY,20080523,204800,204.52,204.53,204.52,204.53
GBPJPY,20080523,204900,204.52,204.54,204.52,204.54
GBPJPY,20080523,205000,204.53,204.57,204.52,204.57
GBPJPY,20080523,205100,204.59,204.59,204.54,204.54
GBPJPY,20080523,205200,204.53,204.54,204.52,204.52
GBPJPY,20080523,205300,204.53,204.53,204.49,204.50
GBPJPY,20080523,205400,204.49,204.50,204.49,204.50
GBPJPY,20080523,205500,204.50,204.50,204.49,204.49
GBPJPY,20080523,205600,204.48,204.52,204.48,204.52
GBPJPY,20080523,205700,204.51,204.56,204.51,204.56
GBPJPY,20080523,205800,204.57,204.57,204.52,204.52
GBPJPY,20080523,205900,204.51,204.51,204.47,204.47
GBPJPY,20080523,210000,204.48,204.49,204.47,204.47
GBPJPY,20080523,210100,204.46,204.47,204.42,204.42
GBPJPY,20080523,210200,204.41,204.43,204.41,204.42
GBPJPY,20080523,210300,204.43,204.44,204.43,204.44
GBPJPY,20080523,210400,204.45,204.46,204.45,204.45
GBPJPY,20080523,210500,204.46,204.46,204.45,204.46
GBPJPY,20080523,210600,204.47,204.47,204.43,204.47
GBPJPY,20080523,210700,204.46,204.46,204.44,204.44
GBPJPY,20080523,210800,204.45,204.46,204.42,204.44
GBPJPY,20080523,210900,204.45,204.46,204.45,204.45
GBPJPY,20080523,211000,204.44,204.45,204.43,204.45
GBPJPY,20080523,211100,204.46,204.46,204.44,204.44
GBPJPY,20080523,211200,204.45,204.46,204.45,204.46
GBPJPY,20080523,211300,204.45,204.45,204.44,204.44
GBPJPY,20080523,211400,204.45,204.45,204.42,204.43
GBPJPY,20080523,211500,204.42,204.43,204.42,204.42
GBPJPY,20080523,211600,204.43,204.45,204.43,204.43
GBPJPY,20080523,211700,204.43,204.45,204.43,204.45
GBPJPY,20080523,211800,204.46,204.48,204.46,204.47
GBPJPY,20080523,211900,204.48,204.49,204.47,204.47
GBPJPY,20080523,212000,204.46,204.46,204.45,204.45
GBPJPY,20080523,212100,204.44,204.45,204.44,204.45
GBPJPY,20080523,212200,204.46,204.46,204.45,204.46
GBPJPY,20080523,212300,204.46,204.46,204.46,204.46
GBPJPY,20080523,212400,204.47,204.47,204.46,204.46
GBPJPY,20080523,212500,204.46,204.46,204.46,204.46
GBPJPY,20080523,212600,204.47,204.48,204.47,204.48
GBPJPY,20080523,212700,204.49,204.51,204.49,204.51
GBPJPY,20080523,212800,204.50,204.53,204.49,204.53
GBPJPY,20080523,212900,204.54,204.55,204.53,204.53
GBPJPY,20080523,213000,204.54,204.54,204.47,204.49
GBPJPY,20080523,213100,204.48,204.49,204.47,204.48
GBPJPY,20080523,213200,204.47,204.47,204.47,204.47
GBPJPY,20080523,213300,204.48,204.52,204.48,204.51
GBPJPY,20080523,213400,204.52,204.52,204.50,204.50
GBPJPY,20080523,213500,204.51,204.51,204.51,204.51
GBPJPY,20080523,213600,204.52,204.54,204.52,204.53
GBPJPY,20080523,213700,204.52,204.54,204.52,204.53
GBPJPY,20080523,213800,204.52,204.54,204.52,204.54
GBPJPY,20080523,213900,204.53,204.53,204.52,204.52
GBPJPY,20080523,214000,204.51,204.52,204.51,204.52
GBPJPY,20080523,214100,204.51,204.51,204.49,204.49
GBPJPY,20080523,214200,204.50,204.52,204.50,204.51
GBPJPY,20080523,214300,204.51,204.52,204.51,204.51
GBPJPY,20080523,214400,204.50,204.50,204.49,204.50
GBPJPY,20080523,214500,204.51,204.51,204.51,204.51
GBPJPY,20080523,214600,204.50,204.50,204.48,204.50
GBPJPY,20080523,214700,204.49,204.50,204.49,204.49
GBPJPY,20080523,214800,204.50,204.51,204.50,204.51
GBPJPY,20080523,214900,204.50,204.51,204.50,204.50
GBPJPY,20080523,215000,204.49,204.51,204.49,204.51
GBPJPY,20080523,215100,204.50,204.53,204.50,204.53
GBPJPY,20080523,215200,204.54,204.54,204.52,204.52
GBPJPY,20080523,215300,204.51,204.52,204.51,204.52
GBPJPY,20080523,215400,204.51,204.51,204.49,204.49
GBPJPY,20080523,215500,204.48,204.48,204.47,204.48
GBPJPY,20080523,215600,204.47,204.48,204.47,204.47
GBPJPY,20080523,215700,204.48,204.50,204.48,204.50
GBPJPY,20080523,215800,204.51,204.53,204.51,204.53
GBPJPY,20080523,215900,204.54,204.54,204.54,204.54
GBPJPY,20080523,220000,204.53,204.55,204.53,204.55
CHFJPY,20080523,000100,100.97,100.97,100.96,100.97
CHFJPY,20080523,000200,100.97,100.97,100.97,100.97
CHFJPY,20080523,000300,100.96,100.96,100.94,100.94
CHFJPY,20080523,000400,100.93,100.94,100.92,100.93
CHFJPY,20080523,000500,100.92,100.93,100.92,100.92
CHFJPY,20080523,000600,100.92,100.92,100.90,100.90
CHFJPY,20080523,000700,100.91,100.93,100.90,100.91
CHFJPY,20080523,000800,100.90,100.90,100.89,100.89
CHFJPY,20080523,000900,100.90,100.90,100.90,100.90
CHFJPY,20080523,001000,100.91,100.91,100.88,100.89
CHFJPY,20080523,001100,100.89,100.89,100.89,100.89
CHFJPY,20080523,001200,100.89,100.89,100.89,100.89
CHFJPY,20080523,001300,100.89,100.89,100.89,100.89
CHFJPY,20080523,001400,100.89,100.89,100.89,100.89
CHFJPY,20080523,001500,100.89,100.89,100.89,100.89
CHFJPY,20080523,001600,100.89,100.89,100.89,100.89
CHFJPY,20080523,001700,100.89,100.89,100.89,100.89
CHFJPY,20080523,001800,100.89,100.89,100.89,100.89
CHFJPY,20080523,001900,100.90,100.90,100.88,100.88
CHFJPY,20080523,002000,100.87,100.88,100.87,100.88
CHFJPY,20080523,002100,100.88,100.88,100.88,100.88
CHFJPY,20080523,002200,100.87,100.87,100.87,100.87
CHFJPY,20080523,002300,100.87,100.87,100.87,100.87
CHFJPY,20080523,002400,100.86,100.86,100.85,100.85
CHFJPY,20080523,002500,100.86,100.88,100.86,100.88
CHFJPY,20080523,002600,100.87,100.87,100.86,100.86
CHFJPY,20080523,002700,100.87,100.88,100.87,100.88
CHFJPY,20080523,002800,100.87,100.87,100.85,100.85
CHFJPY,20080523,002900,100.86,100.88,100.86,100.88
CHFJPY,20080523,003000,100.87,100.89,100.87,100.89
CHFJPY,20080523,003100,100.90,100.91,100.90,100.91
CHFJPY,20080523,003200,100.92,100.92,100.92,100.92
CHFJPY,20080523,003300,100.93,100.94,100.93,100.94
CHFJPY,20080523,003400,100.93,100.93,100.91,100.92
CHFJPY,20080523,003500,100.91,100.92,100.91,100.92
CHFJPY,20080523,003600,100.92,100.92,100.92,100.92
CHFJPY,20080523,003700,100.91,100.92,100.91,100.92
CHFJPY,20080523,003800,100.91,100.91,100.90,100.90
CHFJPY,20080523,003900,100.91,100.92,100.91,100.92
CHFJPY,20080523,004000,100.92,100.92,100.92,100.92
CHFJPY,20080523,004100,100.92,100.92,100.92,100.92
CHFJPY,20080523,004200,100.91,100.92,100.91,100.92
CHFJPY,20080523,004300,100.92,100.92,100.92,100.92
CHFJPY,20080523,004400,100.92,100.92,100.92,100.92
CHFJPY,20080523,004500,100.91,100.91,100.91,100.91
CHFJPY,20080523,004600,100.91,100.92,100.91,100.92
CHFJPY,20080523,004700,100.93,100.93,100.92,100.92
CHFJPY,20080523,004800,100.93,100.94,100.93,100.94
CHFJPY,20080523,004900,100.95,100.95,100.94,100.95
CHFJPY,20080523,005000,100.94,100.94,100.94,100.94
CHFJPY,20080523,005100,100.94,100.94,100.93,100.93
CHFJPY,20080523,005200,100.93,100.93,100.93,100.93
CHFJPY,20080523,005300,100.94,100.94,100.93,100.94
CHFJPY,20080523,005400,100.94,100.94,100.94,100.94
CHFJPY,20080523,005500,100.93,100.94,100.93,100.94
CHFJPY,20080523,005600,100.94,100.94,100.94,100.94
CHFJPY,20080523,005700,100.95,100.96,100.95,100.96
CHFJPY,20080523,005800,100.95,100.97,100.95,100.97
CHFJPY,20080523,005900,100.97,100.97,100.97,100.97
CHFJPY,20080523,010000,100.98,100.98,100.97,100.97
CHFJPY,20080523,010100,100.96,100.96,100.94,100.94
CHFJPY,20080523,010200,100.95,100.95,100.94,100.94
CHFJPY,20080523,010300,100.93,100.94,100.93,100.94
CHFJPY,20080523,010400,100.94,100.94,100.94,100.94
CHFJPY,20080523,010500,100.95,100.95,100.94,100.94
CHFJPY,20080523,010600,100.95,100.95,100.94,100.94
CHFJPY,20080523,010700,100.93,100.93,100.92,100.92
CHFJPY,20080523,010800,100.92,100.92,100.92,100.92
CHFJPY,20080523,010900,100.93,100.93,100.92,100.92
CHFJPY,20080523,011000,100.91,100.91,100.91,100.91
CHFJPY,20080523,011100,100.91,100.91,100.89,100.89
CHFJPY,20080523,011200,100.89,100.89,100.89,100.89
CHFJPY,20080523,011300,100.90,100.94,100.90,100.94
CHFJPY,20080523,011400,100.93,100.94,100.93,100.94
CHFJPY,20080523,011500,100.94,100.95,100.94,100.95
CHFJPY,20080523,011600,100.95,100.95,100.95,100.95
CHFJPY,20080523,011700,100.95,100.95,100.95,100.95
CHFJPY,20080523,011800,100.94,100.96,100.94,100.95
CHFJPY,20080523,011900,100.96,100.96,100.94,100.94
CHFJPY,20080523,012000,100.95,100.96,100.94,100.96
CHFJPY,20080523,012100,100.97,100.99,100.96,100.97
CHFJPY,20080523,012200,100.99,100.99,100.99,100.99
CHFJPY,20080523,012300,100.99,100.99,100.99,100.99
CHFJPY,20080523,012400,100.99,100.99,100.99,100.99
CHFJPY,20080523,012500,100.99,100.99,100.99,100.99
CHFJPY,20080523,012600,100.99,100.99,100.98,100.98
CHFJPY,20080523,012700,100.99,100.99,100.98,100.99
CHFJPY,20080523,012800,101.00,101.00,100.99,100.99
CHFJPY,20080523,012900,100.98,100.98,100.98,100.98
CHFJPY,20080523,013000,100.99,100.99,100.99,100.99
CHFJPY,20080523,013100,100.99,100.99,100.98,100.98
CHFJPY,20080523,013200,100.99,100.99,100.98,100.98
CHFJPY,20080523,013300,100.99,100.99,100.98,100.99
CHFJPY,20080523,013400,100.99,100.99,100.99,100.99
CHFJPY,20080523,013500,100.98,100.98,100.96,100.96
CHFJPY,20080523,013600,100.97,100.97,100.96,100.97
CHFJPY,20080523,013700,100.96,100.97,100.96,100.97
CHFJPY,20080523,013800,100.97,100.97,100.96,100.96
CHFJPY,20080523,013900,100.96,100.96,100.96,100.96
CHFJPY,20080523,014000,100.96,100.96,100.96,100.96
CHFJPY,20080523,014100,100.96,100.96,100.96,100.96
CHFJPY,20080523,014200,100.95,100.95,100.95,100.95
CHFJPY,20080523,014300,100.96,100.96,100.95,100.95
CHFJPY,20080523,014400,100.96,100.96,100.96,100.96
CHFJPY,20080523,014500,100.95,100.96,100.94,100.96
CHFJPY,20080523,014600,100.97,100.97,100.96,100.97
CHFJPY,20080523,014700,100.96,100.98,100.96,100.96
CHFJPY,20080523,014800,100.96,100.96,100.96,100.96
CHFJPY,20080523,014900,100.95,100.96,100.94,100.94
CHFJPY,20080523,015000,100.93,100.94,100.93,100.94
CHFJPY,20080523,015100,100.95,100.97,100.95,100.96
CHFJPY,20080523,015200,100.97,100.97,100.95,100.95
CHFJPY,20080523,015300,100.94,100.94,100.90,100.91
CHFJPY,20080523,015400,100.92,100.95,100.92,100.94
CHFJPY,20080523,015500,100.94,100.97,100.94,100.97
CHFJPY,20080523,015600,100.97,100.97,100.97,100.97
CHFJPY,20080523,015700,100.96,100.96,100.94,100.94
CHFJPY,20080523,015800,100.95,100.95,100.95,100.95
CHFJPY,20080523,015900,100.95,100.95,100.95,100.95
CHFJPY,20080523,020000,100.94,100.94,100.93,100.93
CHFJPY,20080523,020100,100.94,100.94,100.92,100.92
CHFJPY,20080523,020200,100.91,100.92,100.91,100.91
CHFJPY,20080523,020300,100.92,100.93,100.91,100.92
CHFJPY,20080523,020400,100.91,100.91,100.89,100.89
CHFJPY,20080523,020500,100.88,100.91,100.88,100.89
CHFJPY,20080523,020600,100.90,100.90,100.90,100.90
CHFJPY,20080523,020700,100.89,100.89,100.89,100.89
CHFJPY,20080523,020800,100.88,100.91,100.88,100.91
CHFJPY,20080523,020900,100.92,100.94,100.92,100.94
CHFJPY,20080523,021000,100.95,100.95,100.94,100.94
CHFJPY,20080523,021100,100.93,100.93,100.92,100.93
CHFJPY,20080523,021200,100.94,100.95,100.94,100.95
CHFJPY,20080523,021300,100.94,100.95,100.94,100.94
CHFJPY,20080523,021400,100.94,100.94,100.94,100.94
CHFJPY,20080523,021500,100.95,100.95,100.95,100.95
CHFJPY,20080523,021600,100.95,100.97,100.95,100.97
CHFJPY,20080523,021700,100.96,100.96,100.95,100.95
CHFJPY,20080523,021800,100.96,100.96,100.94,100.94
CHFJPY,20080523,021900,100.93,100.93,100.93,100.93
CHFJPY,20080523,022000,100.94,100.94,100.94,100.94
CHFJPY,20080523,022100,100.95,100.96,100.94,100.94
CHFJPY,20080523,022200,100.95,100.98,100.95,100.95
CHFJPY,20080523,022300,100.95,100.95,100.95,100.95
CHFJPY,20080523,022400,100.95,100.95,100.95,100.95
CHFJPY,20080523,022500,100.94,100.94,100.92,100.94
CHFJPY,20080523,022600,100.93,100.93,100.91,100.91
CHFJPY,20080523,022700,100.92,100.92,100.90,100.91
CHFJPY,20080523,022800,100.92,100.92,100.92,100.92
CHFJPY,20080523,022900,100.92,100.92,100.91,100.92
CHFJPY,20080523,023000,100.93,100.93,100.91,100.91
CHFJPY,20080523,023100,100.92,100.95,100.92,100.95
CHFJPY,20080523,023200,100.94,100.94,100.92,100.94
CHFJPY,20080523,023300,100.93,100.96,100.93,100.96
CHFJPY,20080523,023400,100.97,100.97,100.96,100.96
CHFJPY,20080523,023500,100.95,100.96,100.93,100.94
CHFJPY,20080523,023600,100.93,100.94,100.92,100.93
CHFJPY,20080523,023700,100.94,100.97,100.94,100.96
CHFJPY,20080523,023800,100.95,100.96,100.95,100.95
CHFJPY,20080523,023900,100.94,100.95,100.93,100.93
CHFJPY,20080523,024000,100.94,100.94,100.93,100.94
CHFJPY,20080523,024100,100.95,100.95,100.95,100.95
CHFJPY,20080523,024200,100.96,100.96,100.95,100.95
CHFJPY,20080523,024300,100.96,100.96,100.96,100.96
CHFJPY,20080523,024400,100.95,100.96,100.95,100.96
CHFJPY,20080523,024500,100.96,100.96,100.95,100.96
CHFJPY,20080523,024600,100.95,100.95,100.94,100.94
CHFJPY,20080523,024700,100.93,100.94,100.92,100.92
CHFJPY,20080523,024800,100.91,100.92,100.90,100.90
CHFJPY,20080523,024900,100.91,100.92,100.91,100.91
CHFJPY,20080523,025000,100.91,100.91,100.91,100.91
CHFJPY,20080523,025100,100.92,100.92,100.91,100.92
CHFJPY,20080523,025200,100.92,100.92,100.92,100.92
CHFJPY,20080523,025300,100.92,100.92,100.92,100.92
CHFJPY,20080523,025400,100.93,100.94,100.92,100.93
CHFJPY,20080523,025500,100.94,100.95,100.92,100.95
CHFJPY,20080523,025600,100.94,100.94,100.92,100.92
CHFJPY,20080523,025700,100.93,100.93,100.92,100.93
CHFJPY,20080523,025800,100.92,100.93,100.89,100.90
CHFJPY,20080523,025900,100.91,100.91,100.90,100.90
CHFJPY,20080523,030000,100.91,100.91,100.90,100.91
CHFJPY,20080523,030100,100.92,100.94,100.92,100.93
CHFJPY,20080523,030200,100.93,100.94,100.93,100.94
CHFJPY,20080523,030300,100.95,100.95,100.92,100.92
CHFJPY,20080523,030400,100.92,100.92,100.92,100.92
CHFJPY,20080523,030500,100.92,100.92,100.92,100.92
CHFJPY,20080523,030600,100.93,100.94,100.93,100.93
CHFJPY,20080523,030700,100.92,100.93,100.92,100.92
CHFJPY,20080523,030800,100.92,100.93,100.92,100.93
CHFJPY,20080523,030900,100.92,100.93,100.92,100.93
CHFJPY,20080523,031000,100.94,100.96,100.94,100.95
CHFJPY,20080523,031100,100.96,100.96,100.96,100.96
CHFJPY,20080523,031200,100.96,101.00,100.96,101.00
CHFJPY,20080523,031300,101.01,101.01,100.97,100.97
CHFJPY,20080523,031400,100.96,100.98,100.96,100.97
CHFJPY,20080523,031500,100.98,100.99,100.98,100.99
CHFJPY,20080523,031600,100.98,100.98,100.97,100.97
CHFJPY,20080523,031700,100.97,100.97,100.97,100.97
CHFJPY,20080523,031800,100.97,100.99,100.97,100.99
CHFJPY,20080523,031900,101.00,101.01,100.99,100.99
CHFJPY,20080523,032000,100.98,101.01,100.98,101.01
CHFJPY,20080523,032100,101.00,101.01,101.00,101.01
CHFJPY,20080523,032200,101.00,101.02,101.00,101.01
CHFJPY,20080523,032300,101.00,101.01,101.00,101.01
CHFJPY,20080523,032400,101.00,101.02,101.00,101.01
CHFJPY,20080523,032500,101.00,101.01,101.00,101.01
CHFJPY,20080523,032600,101.00,101.01,101.00,101.01
CHFJPY,20080523,032700,101.01,101.01,101.01,101.01
CHFJPY,20080523,032800,101.00,101.01,101.00,101.00
CHFJPY,20080523,032900,100.99,101.00,100.98,100.98
CHFJPY,20080523,033000,100.99,100.99,100.98,100.99
CHFJPY,20080523,033100,100.98,100.99,100.97,100.99
CHFJPY,20080523,033200,100.99,100.99,100.99,100.99
CHFJPY,20080523,033300,101.00,101.00,100.99,101.00
CHFJPY,20080523,033400,100.99,101.00,100.99,101.00
CHFJPY,20080523,033500,100.99,101.00,100.98,100.98
CHFJPY,20080523,033600,100.97,100.97,100.97,100.97
CHFJPY,20080523,033700,100.97,100.97,100.97,100.97
CHFJPY,20080523,033800,100.97,100.97,100.97,100.97
CHFJPY,20080523,033900,100.97,100.97,100.97,100.97
CHFJPY,20080523,034000,100.96,100.97,100.96,100.97
CHFJPY,20080523,034100,100.96,100.97,100.96,100.97
CHFJPY,20080523,034200,100.96,100.96,100.96,100.96
CHFJPY,20080523,034300,100.97,100.97,100.95,100.95
CHFJPY,20080523,034400,100.96,100.97,100.95,100.96
CHFJPY,20080523,034500,100.97,100.97,100.96,100.96
CHFJPY,20080523,034600,100.97,100.97,100.96,100.96
CHFJPY,20080523,034700,100.97,100.97,100.96,100.96
CHFJPY,20080523,034800,100.96,100.96,100.96,100.96
CHFJPY,20080523,034900,100.95,100.95,100.94,100.94
CHFJPY,20080523,035000,100.95,100.95,100.94,100.94
CHFJPY,20080523,035100,100.95,100.96,100.95,100.96
CHFJPY,20080523,035200,100.96,100.96,100.95,100.95
CHFJPY,20080523,035300,100.95,100.95,100.95,100.95
CHFJPY,20080523,035400,100.94,100.96,100.94,100.95
CHFJPY,20080523,035500,100.94,100.95,100.94,100.95
CHFJPY,20080523,035600,100.94,100.95,100.94,100.94
CHFJPY,20080523,035700,100.95,100.95,100.94,100.95
CHFJPY,20080523,035800,100.94,100.95,100.94,100.95
CHFJPY,20080523,035900,100.95,100.95,100.94,100.95
CHFJPY,20080523,040000,100.94,100.95,100.94,100.95
CHFJPY,20080523,040100,100.95,100.95,100.95,100.95
CHFJPY,20080523,040200,100.95,100.95,100.95,100.95
CHFJPY,20080523,040300,100.96,100.96,100.96,100.96
CHFJPY,20080523,040400,100.95,100.95,100.95,100.95
CHFJPY,20080523,040500,100.95,100.96,100.95,100.96
CHFJPY,20080523,040600,100.95,100.95,100.93,100.93
CHFJPY,20080523,040700,100.94,100.94,100.93,100.93
CHFJPY,20080523,040800,100.93,100.93,100.93,100.93
CHFJPY,20080523,040900,100.92,100.92,100.92,100.92
CHFJPY,20080523,041000,100.93,100.94,100.93,100.93
CHFJPY,20080523,041100,100.94,100.94,100.94,100.94
CHFJPY,20080523,041200,100.94,100.94,100.94,100.94
CHFJPY,20080523,041300,100.94,100.94,100.93,100.93
CHFJPY,20080523,041400,100.94,100.94,100.94,100.94
CHFJPY,20080523,041500,100.93,100.94,100.93,100.93
CHFJPY,20080523,041600,100.94,100.95,100.93,100.95
CHFJPY,20080523,041700,100.95,100.95,100.95,100.95
CHFJPY,20080523,041800,100.96,100.96,100.96,100.96
CHFJPY,20080523,041900,100.95,100.95,100.95,100.95
CHFJPY,20080523,042000,100.95,100.96,100.95,100.95
CHFJPY,20080523,042100,100.94,100.95,100.94,100.94
CHFJPY,20080523,042200,100.94,100.94,100.94,100.94
CHFJPY,20080523,042300,100.95,100.95,100.95,100.95
CHFJPY,20080523,042400,100.95,100.95,100.95,100.95
CHFJPY,20080523,042500,100.95,100.96,100.95,100.95
CHFJPY,20080523,042600,100.96,100.96,100.96,100.96
CHFJPY,20080523,042700,100.96,100.96,100.96,100.96
CHFJPY,20080523,042800,100.96,100.97,100.96,100.97
CHFJPY,20080523,042900,100.98,100.98,100.97,100.97
CHFJPY,20080523,043000,100.96,100.96,100.96,100.96
CHFJPY,20080523,043100,100.96,100.96,100.96,100.96
CHFJPY,20080523,043200,100.96,100.96,100.95,100.96
CHFJPY,20080523,043300,100.95,100.96,100.95,100.96
CHFJPY,20080523,043400,100.97,100.97,100.96,100.96
CHFJPY,20080523,043500,100.97,100.97,100.96,100.97
CHFJPY,20080523,043600,100.96,100.96,100.96,100.96
CHFJPY,20080523,043700,100.96,100.96,100.96,100.96
CHFJPY,20080523,043800,100.96,100.96,100.95,100.95
CHFJPY,20080523,043900,100.95,100.95,100.95,100.95
CHFJPY,20080523,044000,100.95,100.95,100.95,100.95
CHFJPY,20080523,044100,100.95,100.95,100.95,100.95
CHFJPY,20080523,044200,100.95,100.95,100.95,100.95
CHFJPY,20080523,044300,100.96,100.96,100.95,100.96
CHFJPY,20080523,044400,100.97,100.97,100.97,100.97
CHFJPY,20080523,044500,100.98,100.99,100.98,100.98
CHFJPY,20080523,044600,100.97,100.97,100.97,100.97
CHFJPY,20080523,044700,100.97,100.97,100.95,100.95
CHFJPY,20080523,044800,100.96,100.96,100.96,100.96
CHFJPY,20080523,044900,100.96,100.96,100.96,100.96
CHFJPY,20080523,045000,100.96,100.96,100.96,100.96
CHFJPY,20080523,045100,100.96,100.96,100.96,100.96
CHFJPY,20080523,045200,100.97,100.97,100.95,100.96
CHFJPY,20080523,045300,100.96,100.96,100.96,100.96
CHFJPY,20080523,045400,100.96,100.97,100.96,100.97
CHFJPY,20080523,045500,100.96,100.97,100.96,100.97
CHFJPY,20080523,045600,100.97,100.97,100.97,100.97
CHFJPY,20080523,045700,100.96,100.97,100.95,100.95
CHFJPY,20080523,045800,100.94,100.95,100.94,100.94
CHFJPY,20080523,045900,100.94,100.95,100.94,100.95
CHFJPY,20080523,050000,100.96,100.96,100.94,100.95
CHFJPY,20080523,050100,100.94,100.94,100.93,100.94
CHFJPY,20080523,050200,100.95,100.95,100.94,100.94
CHFJPY,20080523,050300,100.95,100.95,100.94,100.95
CHFJPY,20080523,050400,100.94,100.95,100.94,100.95
CHFJPY,20080523,050500,100.96,100.96,100.94,100.94
CHFJPY,20080523,050600,100.94,100.94,100.94,100.94
CHFJPY,20080523,050700,100.95,100.95,100.95,100.95
CHFJPY,20080523,050800,100.95,100.95,100.95,100.95
CHFJPY,20080523,050900,100.95,100.95,100.95,100.95
CHFJPY,20080523,051000,100.95,100.95,100.94,100.94
CHFJPY,20080523,051100,100.94,100.94,100.93,100.93
CHFJPY,20080523,051200,100.92,100.93,100.92,100.93
CHFJPY,20080523,051300,100.92,100.93,100.92,100.92
CHFJPY,20080523,051400,100.91,100.91,100.88,100.90
CHFJPY,20080523,051500,100.89,100.92,100.89,100.91
CHFJPY,20080523,051600,100.92,100.92,100.90,100.91
CHFJPY,20080523,051700,100.92,100.92,100.92,100.92
CHFJPY,20080523,051800,100.92,100.92,100.92,100.92
CHFJPY,20080523,051900,100.92,100.92,100.91,100.91
CHFJPY,20080523,052000,100.91,100.91,100.91,100.91
CHFJPY,20080523,052100,100.91,100.91,100.91,100.91
CHFJPY,20080523,052200,100.91,100.93,100.91,100.92
CHFJPY,20080523,052300,100.92,100.92,100.92,100.92
CHFJPY,20080523,052400,100.92,100.92,100.92,100.92
CHFJPY,20080523,052500,100.91,100.92,100.91,100.92
CHFJPY,20080523,052600,100.92,100.92,100.91,100.91
CHFJPY,20080523,052700,100.92,100.93,100.92,100.93
CHFJPY,20080523,052800,100.94,100.94,100.94,100.94
CHFJPY,20080523,052900,100.94,100.94,100.94,100.94
CHFJPY,20080523,053000,100.94,100.94,100.93,100.93
CHFJPY,20080523,053100,100.94,100.94,100.93,100.93
CHFJPY,20080523,053200,100.94,100.94,100.93,100.94
CHFJPY,20080523,053300,100.94,100.94,100.93,100.94
CHFJPY,20080523,053400,100.93,100.93,100.91,100.91
CHFJPY,20080523,053500,100.90,100.91,100.90,100.90
CHFJPY,20080523,053600,100.89,100.90,100.89,100.90
CHFJPY,20080523,053700,100.89,100.90,100.89,100.90
CHFJPY,20080523,053800,100.90,100.90,100.90,100.90
CHFJPY,20080523,053900,100.90,100.90,100.89,100.89
CHFJPY,20080523,054000,100.90,100.91,100.89,100.91
CHFJPY,20080523,054100,100.92,100.92,100.91,100.91
CHFJPY,20080523,054200,100.91,100.92,100.91,100.92
CHFJPY,20080523,054300,100.91,100.91,100.91,100.91
CHFJPY,20080523,054400,100.91,100.92,100.91,100.91
CHFJPY,20080523,054500,100.91,100.92,100.91,100.92
CHFJPY,20080523,054600,100.91,100.92,100.91,100.92
CHFJPY,20080523,054700,100.92,100.92,100.92,100.92
CHFJPY,20080523,054800,100.93,100.94,100.92,100.94
CHFJPY,20080523,054900,100.95,100.96,100.95,100.96
CHFJPY,20080523,055000,100.96,100.96,100.95,100.95
CHFJPY,20080523,055100,100.96,100.96,100.95,100.95
CHFJPY,20080523,055200,100.96,100.96,100.96,100.96
CHFJPY,20080523,055300,100.95,100.95,100.95,100.95
CHFJPY,20080523,055400,100.95,100.96,100.95,100.95
CHFJPY,20080523,055500,100.95,100.95,100.95,100.95
CHFJPY,20080523,055600,100.95,100.95,100.95,100.95
CHFJPY,20080523,055700,100.94,100.94,100.94,100.94
CHFJPY,20080523,055800,100.94,100.94,100.94,100.94
CHFJPY,20080523,055900,100.94,100.95,100.94,100.94
CHFJPY,20080523,060000,100.94,100.94,100.93,100.94
CHFJPY,20080523,060100,100.95,100.95,100.94,100.95
CHFJPY,20080523,060200,100.96,100.96,100.95,100.96
CHFJPY,20080523,060300,100.95,100.96,100.95,100.95
CHFJPY,20080523,060400,100.96,100.96,100.95,100.95
CHFJPY,20080523,060500,100.94,100.94,100.93,100.94
CHFJPY,20080523,060600,100.95,100.95,100.95,100.95
CHFJPY,20080523,060700,100.94,100.94,100.93,100.94
CHFJPY,20080523,060800,100.95,100.95,100.94,100.94
CHFJPY,20080523,060900,100.95,100.95,100.95,100.95
CHFJPY,20080523,061000,100.94,100.94,100.93,100.93
CHFJPY,20080523,061100,100.94,100.94,100.94,100.94
CHFJPY,20080523,061200,100.95,100.95,100.94,100.94
CHFJPY,20080523,061300,100.94,100.94,100.93,100.93
CHFJPY,20080523,061400,100.94,100.94,100.93,100.93
CHFJPY,20080523,061500,100.93,100.93,100.93,100.93
CHFJPY,20080523,061600,100.94,100.94,100.93,100.93
CHFJPY,20080523,061700,100.94,100.94,100.93,100.94
CHFJPY,20080523,061800,100.95,100.95,100.95,100.95
CHFJPY,20080523,061900,100.96,100.97,100.96,100.96
CHFJPY,20080523,062000,100.97,100.97,100.96,100.96
CHFJPY,20080523,062100,100.97,100.97,100.96,100.97
CHFJPY,20080523,062200,100.96,100.97,100.96,100.97
CHFJPY,20080523,062300,100.96,100.97,100.96,100.97
CHFJPY,20080523,062400,100.98,100.98,100.97,100.97
CHFJPY,20080523,062500,100.98,100.98,100.97,100.97
CHFJPY,20080523,062600,100.98,100.98,100.97,100.97
CHFJPY,20080523,062700,100.97,100.97,100.97,100.97
CHFJPY,20080523,062800,100.98,100.98,100.98,100.98
CHFJPY,20080523,062900,100.98,100.98,100.98,100.98
CHFJPY,20080523,063000,100.99,100.99,100.99,100.99
CHFJPY,20080523,063100,100.98,101.00,100.98,101.00
CHFJPY,20080523,063200,101.00,101.00,101.00,101.00
CHFJPY,20080523,063300,100.99,100.99,100.99,100.99
CHFJPY,20080523,063400,100.99,100.99,100.97,100.97
CHFJPY,20080523,063500,100.96,100.96,100.96,100.96
CHFJPY,20080523,063600,100.96,100.96,100.96,100.96
CHFJPY,20080523,063700,100.97,100.98,100.97,100.98
CHFJPY,20080523,063800,100.98,100.98,100.98,100.98
CHFJPY,20080523,063900,100.97,100.97,100.96,100.97
CHFJPY,20080523,064000,100.96,100.96,100.96,100.96
CHFJPY,20080523,064100,100.97,100.97,100.96,100.97
CHFJPY,20080523,064200,100.97,100.99,100.97,100.99
CHFJPY,20080523,064300,100.99,100.99,100.99,100.99
CHFJPY,20080523,064400,100.99,100.99,100.99,100.99
CHFJPY,20080523,064500,100.98,100.98,100.97,100.97
CHFJPY,20080523,064600,100.97,100.97,100.97,100.97
CHFJPY,20080523,064700,100.97,100.97,100.97,100.97
CHFJPY,20080523,064800,100.97,100.98,100.97,100.97
CHFJPY,20080523,064900,100.96,100.96,100.95,100.96
CHFJPY,20080523,065000,100.95,100.97,100.95,100.96
CHFJPY,20080523,065100,100.96,100.96,100.96,100.96
CHFJPY,20080523,065200,100.97,100.97,100.97,100.97
CHFJPY,20080523,065300,100.96,100.97,100.96,100.97
CHFJPY,20080523,065400,100.97,100.98,100.97,100.98
CHFJPY,20080523,065500,100.98,100.98,100.97,100.98
CHFJPY,20080523,065600,100.98,100.98,100.98,100.98
CHFJPY,20080523,065700,100.97,100.97,100.97,100.97
CHFJPY,20080523,065800,100.98,100.98,100.97,100.97
CHFJPY,20080523,065900,100.97,100.97,100.96,100.97
CHFJPY,20080523,070000,100.96,100.96,100.95,100.95
CHFJPY,20080523,070100,100.95,100.98,100.95,100.97
CHFJPY,20080523,070200,100.98,100.98,100.96,100.96
CHFJPY,20080523,070300,100.97,100.97,100.97,100.97
CHFJPY,20080523,070400,100.97,100.97,100.96,100.97
CHFJPY,20080523,070500,100.97,100.97,100.94,100.94
CHFJPY,20080523,070600,100.95,100.97,100.95,100.97
CHFJPY,20080523,070700,100.98,100.98,100.97,100.98
CHFJPY,20080523,070800,100.98,100.98,100.98,100.98
CHFJPY,20080523,070900,100.99,101.00,100.99,100.99
CHFJPY,20080523,071000,100.99,100.99,100.99,100.99
CHFJPY,20080523,071100,100.99,100.99,100.99,100.99
CHFJPY,20080523,071200,100.98,100.98,100.98,100.98
CHFJPY,20080523,071300,100.98,100.99,100.98,100.99
CHFJPY,20080523,071400,101.00,101.00,100.99,100.99
CHFJPY,20080523,071500,100.99,100.99,100.99,100.99
CHFJPY,20080523,071600,100.99,100.99,100.98,100.98
CHFJPY,20080523,071700,100.99,100.99,100.98,100.98
CHFJPY,20080523,071800,100.98,100.98,100.98,100.98
CHFJPY,20080523,071900,100.97,100.97,100.97,100.97
CHFJPY,20080523,072000,100.98,100.98,100.97,100.97
CHFJPY,20080523,072100,100.97,100.97,100.96,100.96
CHFJPY,20080523,072200,100.97,100.97,100.97,100.97
CHFJPY,20080523,072300,100.96,100.99,100.96,100.98
CHFJPY,20080523,072400,100.97,100.98,100.97,100.97
CHFJPY,20080523,072500,100.97,100.97,100.97,100.97
CHFJPY,20080523,072600,100.96,100.97,100.96,100.97
CHFJPY,20080523,072700,100.97,100.97,100.97,100.97
CHFJPY,20080523,072800,100.96,100.97,100.96,100.97
CHFJPY,20080523,072900,100.96,100.97,100.96,100.96
CHFJPY,20080523,073000,100.95,100.95,100.94,100.94
CHFJPY,20080523,073100,100.95,100.95,100.94,100.94
CHFJPY,20080523,073200,100.93,100.94,100.93,100.93
CHFJPY,20080523,073300,100.92,100.92,100.92,100.92
CHFJPY,20080523,073400,100.93,100.94,100.93,100.94
CHFJPY,20080523,073500,100.93,100.93,100.92,100.93
CHFJPY,20080523,073600,100.94,100.96,100.94,100.95
CHFJPY,20080523,073700,100.94,100.94,100.94,100.94
CHFJPY,20080523,073800,100.94,100.94,100.94,100.94
CHFJPY,20080523,073900,100.94,100.95,100.94,100.95
CHFJPY,20080523,074000,100.94,100.95,100.94,100.95
CHFJPY,20080523,074100,100.95,100.95,100.95,100.95
CHFJPY,20080523,074200,100.96,100.97,100.96,100.96
CHFJPY,20080523,074300,100.97,100.97,100.96,100.96
CHFJPY,20080523,074400,100.95,100.95,100.94,100.94
CHFJPY,20080523,074500,100.93,100.95,100.93,100.94
CHFJPY,20080523,074600,100.93,100.93,100.92,100.93
CHFJPY,20080523,074700,100.92,100.92,100.92,100.92
CHFJPY,20080523,074800,100.92,100.93,100.91,100.93
CHFJPY,20080523,074900,100.94,100.95,100.94,100.95
CHFJPY,20080523,075000,100.94,100.98,100.94,100.96
CHFJPY,20080523,075100,100.95,100.96,100.95,100.95
CHFJPY,20080523,075200,100.94,100.96,100.94,100.94
CHFJPY,20080523,075300,100.93,100.93,100.92,100.93
CHFJPY,20080523,075400,100.94,100.95,100.93,100.95
CHFJPY,20080523,075500,100.94,100.95,100.93,100.93
CHFJPY,20080523,075600,100.94,100.95,100.94,100.95
CHFJPY,20080523,075700,100.94,100.95,100.93,100.93
CHFJPY,20080523,075800,100.94,100.94,100.93,100.94
CHFJPY,20080523,075900,100.93,100.94,100.91,100.91
CHFJPY,20080523,080000,100.92,100.94,100.92,100.94
CHFJPY,20080523,080100,100.95,100.95,100.93,100.94
CHFJPY,20080523,080200,100.93,100.96,100.93,100.96
CHFJPY,20080523,080300,100.95,100.97,100.95,100.97
CHFJPY,20080523,080400,100.96,100.96,100.95,100.95
CHFJPY,20080523,080500,100.94,100.95,100.94,100.95
CHFJPY,20080523,080600,100.96,100.96,100.95,100.96
CHFJPY,20080523,080700,100.95,100.95,100.94,100.95
CHFJPY,20080523,080800,100.95,100.95,100.95,100.95
CHFJPY,20080523,080900,100.94,100.96,100.94,100.96
CHFJPY,20080523,081000,100.95,100.95,100.95,100.95
CHFJPY,20080523,081100,100.95,100.97,100.95,100.97
CHFJPY,20080523,081200,100.96,100.97,100.96,100.97
CHFJPY,20080523,081300,100.96,100.96,100.95,100.95
CHFJPY,20080523,081400,100.95,100.96,100.95,100.95
CHFJPY,20080523,081500,100.94,100.96,100.93,100.93
CHFJPY,20080523,081600,100.92,100.94,100.92,100.94
CHFJPY,20080523,081700,100.93,100.94,100.93,100.94
CHFJPY,20080523,081800,100.94,100.95,100.93,100.93
CHFJPY,20080523,081900,100.92,100.93,100.92,100.92
CHFJPY,20080523,082000,100.92,100.92,100.92,100.92
CHFJPY,20080523,082100,100.93,100.94,100.92,100.94
CHFJPY,20080523,082200,100.93,100.96,100.93,100.96
CHFJPY,20080523,082300,100.95,100.96,100.95,100.95
CHFJPY,20080523,082400,100.94,100.94,100.92,100.94
CHFJPY,20080523,082500,100.93,100.94,100.93,100.94
CHFJPY,20080523,082600,100.95,100.95,100.92,100.94
CHFJPY,20080523,082700,100.93,100.94,100.93,100.94
CHFJPY,20080523,082800,100.93,100.93,100.91,100.91
CHFJPY,20080523,082900,100.90,100.91,100.89,100.90
CHFJPY,20080523,083000,100.89,100.89,100.87,100.87
CHFJPY,20080523,083100,100.86,100.89,100.85,100.85
CHFJPY,20080523,083200,100.86,100.87,100.86,100.86
CHFJPY,20080523,083300,100.86,100.88,100.86,100.88
CHFJPY,20080523,083400,100.89,100.89,100.87,100.89
CHFJPY,20080523,083500,100.90,100.91,100.90,100.91
CHFJPY,20080523,083600,100.92,100.92,100.91,100.91
CHFJPY,20080523,083700,100.92,100.92,100.92,100.92
CHFJPY,20080523,083800,100.93,100.93,100.91,100.91
CHFJPY,20080523,083900,100.90,100.92,100.90,100.92
CHFJPY,20080523,084000,100.92,100.93,100.92,100.93
CHFJPY,20080523,084100,100.92,100.93,100.92,100.92
CHFJPY,20080523,084200,100.91,100.91,100.90,100.90
CHFJPY,20080523,084300,100.89,100.90,100.88,100.88
CHFJPY,20080523,084400,100.87,100.88,100.85,100.86
CHFJPY,20080523,084500,100.85,100.87,100.85,100.87
CHFJPY,20080523,084600,100.86,100.88,100.86,100.87
CHFJPY,20080523,084700,100.88,100.90,100.88,100.89
CHFJPY,20080523,084800,100.90,100.93,100.90,100.92
CHFJPY,20080523,084900,100.91,100.93,100.91,100.93
CHFJPY,20080523,085000,100.94,100.94,100.93,100.93
CHFJPY,20080523,085100,100.92,100.92,100.90,100.90
CHFJPY,20080523,085200,100.89,100.89,100.86,100.86
CHFJPY,20080523,085300,100.85,100.90,100.85,100.89
CHFJPY,20080523,085400,100.90,100.90,100.89,100.90
CHFJPY,20080523,085500,100.89,100.91,100.89,100.89
CHFJPY,20080523,085600,100.88,100.89,100.86,100.89
CHFJPY,20080523,085700,100.87,100.89,100.83,100.87
CHFJPY,20080523,085800,100.86,100.88,100.86,100.86
CHFJPY,20080523,085900,100.85,100.88,100.85,100.88
CHFJPY,20080523,090000,100.89,100.89,100.87,100.88
CHFJPY,20080523,090100,100.89,100.89,100.85,100.86
CHFJPY,20080523,090200,100.85,100.86,100.84,100.86
CHFJPY,20080523,090300,100.85,100.86,100.84,100.86
CHFJPY,20080523,090400,100.85,100.85,100.84,100.84
CHFJPY,20080523,090500,100.85,100.85,100.82,100.83
CHFJPY,20080523,090600,100.82,100.82,100.79,100.79
CHFJPY,20080523,090700,100.78,100.79,100.75,100.77
CHFJPY,20080523,090800,100.76,100.78,100.75,100.76
CHFJPY,20080523,090900,100.77,100.80,100.76,100.79
CHFJPY,20080523,091000,100.80,100.80,100.77,100.77
CHFJPY,20080523,091100,100.76,100.77,100.76,100.76
CHFJPY,20080523,091200,100.77,100.78,100.76,100.76
CHFJPY,20080523,091300,100.75,100.75,100.75,100.75
CHFJPY,20080523,091400,100.76,100.78,100.74,100.78
CHFJPY,20080523,091500,100.79,100.79,100.78,100.78
CHFJPY,20080523,091600,100.79,100.80,100.78,100.80
CHFJPY,20080523,091700,100.78,100.81,100.78,100.79
CHFJPY,20080523,091800,100.80,100.82,100.79,100.80
CHFJPY,20080523,091900,100.81,100.81,100.78,100.78
CHFJPY,20080523,092000,100.79,100.81,100.78,100.80
CHFJPY,20080523,092100,100.81,100.82,100.79,100.80
CHFJPY,20080523,092200,100.79,100.82,100.79,100.80
CHFJPY,20080523,092300,100.81,100.81,100.80,100.81
CHFJPY,20080523,092400,100.82,100.82,100.80,100.81
CHFJPY,20080523,092500,100.80,100.83,100.80,100.82
CHFJPY,20080523,092600,100.81,100.82,100.77,100.78
CHFJPY,20080523,092700,100.77,100.81,100.77,100.80
CHFJPY,20080523,092800,100.78,100.79,100.77,100.78
CHFJPY,20080523,092900,100.77,100.80,100.77,100.77
CHFJPY,20080523,093000,100.78,100.80,100.78,100.80
CHFJPY,20080523,093100,100.79,100.83,100.78,100.81
CHFJPY,20080523,093200,100.82,100.82,100.78,100.79
CHFJPY,20080523,093300,100.78,100.78,100.76,100.77
CHFJPY,20080523,093400,100.78,100.78,100.75,100.75
CHFJPY,20080523,093500,100.76,100.80,100.76,100.79
CHFJPY,20080523,093600,100.78,100.79,100.76,100.76
CHFJPY,20080523,093700,100.75,100.78,100.75,100.76
CHFJPY,20080523,093800,100.75,100.78,100.74,100.78
CHFJPY,20080523,093900,100.77,100.79,100.77,100.78
CHFJPY,20080523,094000,100.79,100.79,100.78,100.78
CHFJPY,20080523,094100,100.77,100.78,100.77,100.78
CHFJPY,20080523,094200,100.77,100.77,100.76,100.76
CHFJPY,20080523,094300,100.77,100.77,100.74,100.75
CHFJPY,20080523,094400,100.74,100.76,100.74,100.76
CHFJPY,20080523,094500,100.75,100.76,100.75,100.76
CHFJPY,20080523,094600,100.75,100.80,100.75,100.79
CHFJPY,20080523,094700,100.80,100.82,100.80,100.82
CHFJPY,20080523,094800,100.83,100.83,100.81,100.83
CHFJPY,20080523,094900,100.82,100.83,100.79,100.79
CHFJPY,20080523,095000,100.78,100.80,100.78,100.78
CHFJPY,20080523,095100,100.77,100.77,100.73,100.75
CHFJPY,20080523,095200,100.74,100.80,100.73,100.79
CHFJPY,20080523,095300,100.78,100.82,100.78,100.80
CHFJPY,20080523,095400,100.81,100.82,100.80,100.82
CHFJPY,20080523,095500,100.83,100.84,100.80,100.82
CHFJPY,20080523,095600,100.83,100.84,100.82,100.83
CHFJPY,20080523,095700,100.84,100.84,100.81,100.81
CHFJPY,20080523,095800,100.80,100.82,100.80,100.81
CHFJPY,20080523,095900,100.82,100.83,100.81,100.82
CHFJPY,20080523,100000,100.83,100.83,100.79,100.79
CHFJPY,20080523,100100,100.78,100.78,100.73,100.74
CHFJPY,20080523,100200,100.73,100.76,100.73,100.76
CHFJPY,20080523,100300,100.77,100.77,100.72,100.72
CHFJPY,20080523,100400,100.73,100.75,100.72,100.74
CHFJPY,20080523,100500,100.75,100.75,100.73,100.73
CHFJPY,20080523,100600,100.74,100.78,100.74,100.77
CHFJPY,20080523,100700,100.76,100.77,100.76,100.76
CHFJPY,20080523,100800,100.75,100.78,100.75,100.77
CHFJPY,20080523,100900,100.78,100.82,100.77,100.82
CHFJPY,20080523,101000,100.81,100.87,100.81,100.86
CHFJPY,20080523,101100,100.85,100.88,100.85,100.86
CHFJPY,20080523,101200,100.87,100.87,100.85,100.86
CHFJPY,20080523,101300,100.87,100.89,100.87,100.89
CHFJPY,20080523,101400,100.88,100.89,100.87,100.89
CHFJPY,20080523,101500,100.90,100.90,100.88,100.89
CHFJPY,20080523,101600,100.90,100.94,100.90,100.93
CHFJPY,20080523,101700,100.94,100.95,100.93,100.95
CHFJPY,20080523,101800,100.96,100.96,100.92,100.92
CHFJPY,20080523,101900,100.91,100.92,100.90,100.90
CHFJPY,20080523,102000,100.91,100.91,100.89,100.89
CHFJPY,20080523,102100,100.90,100.91,100.90,100.90
CHFJPY,20080523,102200,100.91,100.91,100.88,100.89
CHFJPY,20080523,102300,100.88,100.90,100.86,100.86
CHFJPY,20080523,102400,100.87,100.92,100.87,100.91
CHFJPY,20080523,102500,100.90,100.91,100.90,100.90
CHFJPY,20080523,102600,100.91,100.91,100.87,100.87
CHFJPY,20080523,102700,100.88,100.91,100.88,100.90
CHFJPY,20080523,102800,100.91,100.93,100.90,100.93
CHFJPY,20080523,102900,100.94,100.95,100.94,100.95
CHFJPY,20080523,103000,100.94,100.94,100.90,100.90
CHFJPY,20080523,103100,100.91,100.92,100.90,100.92
CHFJPY,20080523,103200,100.93,100.95,100.92,100.95
CHFJPY,20080523,103300,100.94,100.96,100.94,100.95
CHFJPY,20080523,103400,100.96,100.96,100.93,100.94
CHFJPY,20080523,103500,100.93,100.93,100.92,100.93
CHFJPY,20080523,103600,100.92,100.93,100.92,100.93
CHFJPY,20080523,103700,100.92,100.92,100.90,100.90
CHFJPY,20080523,103800,100.89,100.91,100.89,100.89
CHFJPY,20080523,103900,100.88,100.89,100.87,100.88
CHFJPY,20080523,104000,100.89,100.91,100.89,100.90
CHFJPY,20080523,104100,100.91,100.93,100.91,100.91
CHFJPY,20080523,104200,100.90,100.90,100.89,100.90
CHFJPY,20080523,104300,100.91,100.93,100.90,100.92
CHFJPY,20080523,104400,100.93,100.93,100.92,100.93
CHFJPY,20080523,104500,100.92,100.94,100.91,100.91
CHFJPY,20080523,104600,100.92,100.92,100.91,100.92
CHFJPY,20080523,104700,100.93,100.93,100.91,100.92
CHFJPY,20080523,104800,100.91,100.92,100.91,100.92
CHFJPY,20080523,104900,100.93,100.93,100.92,100.92
CHFJPY,20080523,105000,100.92,100.92,100.91,100.91
CHFJPY,20080523,105100,100.92,100.93,100.92,100.92
CHFJPY,20080523,105200,100.92,100.92,100.90,100.91
CHFJPY,20080523,105300,100.92,100.93,100.92,100.93
CHFJPY,20080523,105400,100.92,100.94,100.90,100.90
CHFJPY,20080523,105500,100.91,100.91,100.90,100.91
CHFJPY,20080523,105600,100.90,100.90,100.89,100.89
CHFJPY,20080523,105700,100.88,100.90,100.88,100.89
CHFJPY,20080523,105800,100.90,100.92,100.90,100.91
CHFJPY,20080523,105900,100.90,100.92,100.90,100.91
CHFJPY,20080523,110000,100.90,100.90,100.88,100.88
CHFJPY,20080523,110100,100.89,100.92,100.88,100.91
CHFJPY,20080523,110200,100.89,100.90,100.88,100.88
CHFJPY,20080523,110300,100.87,100.89,100.87,100.89
CHFJPY,20080523,110400,100.90,100.91,100.90,100.90
CHFJPY,20080523,110500,100.91,100.93,100.91,100.92
CHFJPY,20080523,110600,100.91,100.91,100.89,100.91
CHFJPY,20080523,110700,100.90,100.90,100.88,100.90
CHFJPY,20080523,110800,100.91,100.93,100.90,100.93
CHFJPY,20080523,110900,100.92,100.93,100.91,100.91
CHFJPY,20080523,111000,100.90,100.91,100.89,100.91
CHFJPY,20080523,111100,100.92,100.94,100.91,100.92
CHFJPY,20080523,111200,100.93,100.93,100.87,100.88
CHFJPY,20080523,111300,100.89,100.90,100.86,100.86
CHFJPY,20080523,111400,100.87,100.88,100.87,100.87
CHFJPY,20080523,111500,100.86,100.87,100.86,100.86
CHFJPY,20080523,111600,100.87,100.87,100.85,100.86
CHFJPY,20080523,111700,100.87,100.88,100.86,100.86
CHFJPY,20080523,111800,100.85,100.86,100.85,100.85
CHFJPY,20080523,111900,100.84,100.85,100.83,100.85
CHFJPY,20080523,112000,100.86,100.86,100.85,100.85
CHFJPY,20080523,112100,100.84,100.86,100.84,100.84
CHFJPY,20080523,112200,100.85,100.85,100.84,100.84
CHFJPY,20080523,112300,100.85,100.85,100.83,100.83
CHFJPY,20080523,112400,100.84,100.84,100.83,100.83
CHFJPY,20080523,112500,100.84,100.85,100.83,100.83
CHFJPY,20080523,112600,100.82,100.83,100.81,100.81
CHFJPY,20080523,112700,100.80,100.81,100.79,100.81
CHFJPY,20080523,112800,100.82,100.84,100.82,100.83
CHFJPY,20080523,112900,100.84,100.84,100.83,100.83
CHFJPY,20080523,113000,100.84,100.84,100.83,100.83
CHFJPY,20080523,113100,100.84,100.84,100.84,100.84
CHFJPY,20080523,113200,100.83,100.83,100.78,100.78
CHFJPY,20080523,113300,100.77,100.82,100.77,100.81
CHFJPY,20080523,113400,100.82,100.82,100.81,100.82
CHFJPY,20080523,113500,100.83,100.83,100.80,100.80
CHFJPY,20080523,113600,100.81,100.81,100.80,100.80
CHFJPY,20080523,113700,100.81,100.81,100.80,100.81
CHFJPY,20080523,113800,100.80,100.81,100.80,100.80
CHFJPY,20080523,113900,100.79,100.79,100.71,100.72
CHFJPY,20080523,114000,100.73,100.74,100.72,100.74
CHFJPY,20080523,114100,100.73,100.75,100.72,100.75
CHFJPY,20080523,114200,100.74,100.74,100.69,100.69
CHFJPY,20080523,114300,100.70,100.70,100.65,100.65
CHFJPY,20080523,114400,100.66,100.67,100.59,100.60
CHFJPY,20080523,114500,100.61,100.62,100.58,100.58
CHFJPY,20080523,114600,100.57,100.57,100.54,100.56
CHFJPY,20080523,114700,100.57,100.58,100.55,100.56
CHFJPY,20080523,114800,100.55,100.58,100.52,100.56
CHFJPY,20080523,114900,100.55,100.58,100.54,100.58
CHFJPY,20080523,115000,100.59,100.61,100.59,100.61
CHFJPY,20080523,115100,100.62,100.63,100.62,100.63
CHFJPY,20080523,115200,100.62,100.67,100.62,100.66
CHFJPY,20080523,115300,100.67,100.68,100.67,100.68
CHFJPY,20080523,115400,100.67,100.69,100.67,100.69
CHFJPY,20080523,115500,100.68,100.68,100.67,100.67
CHFJPY,20080523,115600,100.68,100.68,100.67,100.67
CHFJPY,20080523,115700,100.67,100.70,100.66,100.70
CHFJPY,20080523,115800,100.69,100.69,100.67,100.67
CHFJPY,20080523,115900,100.68,100.69,100.67,100.68
CHFJPY,20080523,120000,100.67,100.68,100.67,100.68
CHFJPY,20080523,120100,100.67,100.68,100.67,100.68
CHFJPY,20080523,120200,100.67,100.67,100.64,100.64
CHFJPY,20080523,120300,100.65,100.66,100.64,100.64
CHFJPY,20080523,120400,100.63,100.64,100.63,100.64
CHFJPY,20080523,120500,100.65,100.67,100.64,100.67
CHFJPY,20080523,120600,100.68,100.71,100.68,100.71
CHFJPY,20080523,120700,100.70,100.72,100.70,100.72
CHFJPY,20080523,120800,100.71,100.72,100.70,100.70
CHFJPY,20080523,120900,100.71,100.72,100.71,100.71
CHFJPY,20080523,121000,100.72,100.72,100.70,100.70
CHFJPY,20080523,121100,100.69,100.70,100.68,100.68
CHFJPY,20080523,121200,100.69,100.69,100.68,100.69
CHFJPY,20080523,121300,100.68,100.70,100.68,100.70
CHFJPY,20080523,121400,100.69,100.70,100.69,100.70
CHFJPY,20080523,121500,100.71,100.71,100.70,100.70
CHFJPY,20080523,121600,100.71,100.73,100.71,100.72
CHFJPY,20080523,121700,100.73,100.73,100.71,100.72
CHFJPY,20080523,121800,100.71,100.71,100.69,100.69
CHFJPY,20080523,121900,100.68,100.69,100.68,100.69
CHFJPY,20080523,122000,100.68,100.69,100.67,100.68
CHFJPY,20080523,122100,100.69,100.72,100.69,100.72
CHFJPY,20080523,122200,100.73,100.73,100.71,100.72
CHFJPY,20080523,122300,100.71,100.72,100.71,100.72
CHFJPY,20080523,122400,100.71,100.73,100.71,100.73
CHFJPY,20080523,122500,100.74,100.74,100.72,100.72
CHFJPY,20080523,122600,100.73,100.73,100.70,100.70
CHFJPY,20080523,122700,100.71,100.71,100.70,100.70
CHFJPY,20080523,122800,100.71,100.74,100.71,100.74
CHFJPY,20080523,122900,100.73,100.75,100.73,100.74
CHFJPY,20080523,123000,100.73,100.73,100.72,100.73
CHFJPY,20080523,123100,100.72,100.74,100.72,100.74
CHFJPY,20080523,123200,100.73,100.73,100.71,100.71
CHFJPY,20080523,123300,100.72,100.73,100.72,100.73
CHFJPY,20080523,123400,100.73,100.73,100.71,100.71
CHFJPY,20080523,123500,100.72,100.72,100.71,100.71
CHFJPY,20080523,123600,100.72,100.72,100.70,100.70
CHFJPY,20080523,123700,100.69,100.69,100.68,100.69
CHFJPY,20080523,123800,100.70,100.70,100.69,100.69
CHFJPY,20080523,123900,100.68,100.69,100.66,100.67
CHFJPY,20080523,124000,100.66,100.68,100.66,100.67
CHFJPY,20080523,124100,100.66,100.66,100.64,100.66
CHFJPY,20080523,124200,100.67,100.67,100.66,100.66
CHFJPY,20080523,124300,100.67,100.69,100.67,100.69
CHFJPY,20080523,124400,100.68,100.70,100.68,100.69
CHFJPY,20080523,124500,100.68,100.68,100.66,100.67
CHFJPY,20080523,124600,100.67,100.67,100.67,100.67
CHFJPY,20080523,124700,100.68,100.69,100.68,100.68
CHFJPY,20080523,124800,100.69,100.71,100.69,100.69
CHFJPY,20080523,124900,100.68,100.71,100.68,100.71
CHFJPY,20080523,125000,100.70,100.71,100.70,100.71
CHFJPY,20080523,125100,100.72,100.73,100.71,100.73
CHFJPY,20080523,125200,100.74,100.74,100.73,100.73
CHFJPY,20080523,125300,100.74,100.75,100.73,100.75
CHFJPY,20080523,125400,100.76,100.76,100.75,100.76
CHFJPY,20080523,125500,100.75,100.77,100.75,100.77
CHFJPY,20080523,125600,100.78,100.79,100.78,100.78
CHFJPY,20080523,125700,100.77,100.78,100.77,100.78
CHFJPY,20080523,125800,100.77,100.78,100.76,100.76
CHFJPY,20080523,125900,100.77,100.78,100.76,100.78
CHFJPY,20080523,130000,100.77,100.77,100.75,100.75
CHFJPY,20080523,130100,100.74,100.76,100.74,100.75
CHFJPY,20080523,130200,100.76,100.78,100.76,100.78
CHFJPY,20080523,130300,100.78,100.79,100.78,100.79
CHFJPY,20080523,130400,100.78,100.81,100.78,100.80
CHFJPY,20080523,130500,100.81,100.83,100.81,100.82
CHFJPY,20080523,130600,100.83,100.83,100.82,100.82
CHFJPY,20080523,130700,100.83,100.85,100.83,100.84
CHFJPY,20080523,130800,100.85,100.85,100.84,100.84
CHFJPY,20080523,130900,100.83,100.84,100.82,100.83
CHFJPY,20080523,131000,100.84,100.85,100.83,100.84
CHFJPY,20080523,131100,100.85,100.88,100.85,100.88
CHFJPY,20080523,131200,100.87,100.87,100.83,100.84
CHFJPY,20080523,131300,100.83,100.83,100.81,100.81
CHFJPY,20080523,131400,100.82,100.83,100.81,100.83
CHFJPY,20080523,131500,100.84,100.84,100.83,100.83
CHFJPY,20080523,131600,100.84,100.84,100.81,100.84
CHFJPY,20080523,131700,100.83,100.83,100.81,100.82
CHFJPY,20080523,131800,100.81,100.81,100.80,100.81
CHFJPY,20080523,131900,100.82,100.85,100.82,100.83
CHFJPY,20080523,132000,100.84,100.84,100.83,100.83
CHFJPY,20080523,132100,100.82,100.83,100.82,100.82
CHFJPY,20080523,132200,100.83,100.84,100.83,100.84
CHFJPY,20080523,132300,100.83,100.86,100.83,100.84
CHFJPY,20080523,132400,100.83,100.84,100.81,100.84
CHFJPY,20080523,132500,100.83,100.83,100.83,100.83
CHFJPY,20080523,132600,100.83,100.83,100.82,100.82
CHFJPY,20080523,132700,100.83,100.83,100.82,100.82
CHFJPY,20080523,132800,100.81,100.84,100.81,100.84
CHFJPY,20080523,132900,100.85,100.85,100.84,100.84
CHFJPY,20080523,133000,100.83,100.86,100.83,100.86
CHFJPY,20080523,133100,100.85,100.87,100.85,100.87
CHFJPY,20080523,133200,100.88,100.88,100.87,100.87
CHFJPY,20080523,133300,100.88,100.88,100.86,100.86
CHFJPY,20080523,133400,100.85,100.86,100.84,100.86
CHFJPY,20080523,133500,100.87,100.87,100.86,100.87
CHFJPY,20080523,133600,100.88,100.88,100.85,100.85
CHFJPY,20080523,133700,100.86,100.87,100.86,100.86
CHFJPY,20080523,133800,100.87,100.88,100.85,100.85
CHFJPY,20080523,133900,100.84,100.84,100.82,100.82
CHFJPY,20080523,134000,100.83,100.85,100.83,100.84
CHFJPY,20080523,134100,100.83,100.84,100.83,100.83
CHFJPY,20080523,134200,100.82,100.83,100.81,100.81
CHFJPY,20080523,134300,100.82,100.86,100.82,100.86
CHFJPY,20080523,134400,100.85,100.86,100.85,100.86
CHFJPY,20080523,134500,100.87,100.88,100.87,100.88
CHFJPY,20080523,134600,100.87,100.88,100.86,100.86
CHFJPY,20080523,134700,100.87,100.87,100.85,100.87
CHFJPY,20080523,134800,100.86,100.86,100.86,100.86
CHFJPY,20080523,134900,100.87,100.87,100.84,100.84
CHFJPY,20080523,135000,100.83,100.83,100.82,100.82
CHFJPY,20080523,135100,100.81,100.83,100.81,100.82
CHFJPY,20080523,135200,100.83,100.85,100.83,100.83
CHFJPY,20080523,135300,100.82,100.83,100.80,100.80
CHFJPY,20080523,135400,100.81,100.82,100.81,100.81
CHFJPY,20080523,135500,100.80,100.82,100.80,100.81
CHFJPY,20080523,135600,100.80,100.80,100.80,100.80
CHFJPY,20080523,135700,100.80,100.81,100.80,100.81
CHFJPY,20080523,135800,100.80,100.81,100.79,100.81
CHFJPY,20080523,135900,100.82,100.83,100.81,100.81
CHFJPY,20080523,140000,100.82,100.82,100.81,100.82
CHFJPY,20080523,140100,100.81,100.83,100.80,100.80
CHFJPY,20080523,140200,100.81,100.81,100.79,100.80
CHFJPY,20080523,140300,100.81,100.81,100.77,100.77
CHFJPY,20080523,140400,100.76,100.77,100.75,100.76
CHFJPY,20080523,140500,100.75,100.75,100.74,100.74
CHFJPY,20080523,140600,100.73,100.76,100.73,100.76
CHFJPY,20080523,140700,100.76,100.76,100.76,100.76
CHFJPY,20080523,140800,100.77,100.77,100.75,100.75
CHFJPY,20080523,140900,100.76,100.76,100.74,100.75
CHFJPY,20080523,141000,100.76,100.77,100.76,100.77
CHFJPY,20080523,141100,100.76,100.78,100.76,100.78
CHFJPY,20080523,141200,100.79,100.79,100.76,100.77
CHFJPY,20080523,141300,100.76,100.77,100.76,100.76
CHFJPY,20080523,141400,100.75,100.76,100.75,100.76
CHFJPY,20080523,141500,100.75,100.75,100.72,100.73
CHFJPY,20080523,141600,100.72,100.75,100.71,100.75
CHFJPY,20080523,141700,100.74,100.75,100.74,100.74
CHFJPY,20080523,141800,100.75,100.75,100.74,100.75
CHFJPY,20080523,141900,100.74,100.75,100.74,100.75
CHFJPY,20080523,142000,100.76,100.76,100.76,100.76
CHFJPY,20080523,142100,100.75,100.75,100.73,100.73
CHFJPY,20080523,142200,100.74,100.74,100.72,100.72
CHFJPY,20080523,142300,100.71,100.72,100.71,100.72
CHFJPY,20080523,142400,100.71,100.72,100.71,100.72
CHFJPY,20080523,142500,100.71,100.73,100.71,100.73
CHFJPY,20080523,142600,100.72,100.74,100.72,100.74
CHFJPY,20080523,142700,100.73,100.73,100.71,100.71
CHFJPY,20080523,142800,100.70,100.74,100.70,100.74
CHFJPY,20080523,142900,100.75,100.75,100.73,100.74
CHFJPY,20080523,143000,100.75,100.75,100.73,100.75
CHFJPY,20080523,143100,100.75,100.75,100.75,100.75
CHFJPY,20080523,143200,100.74,100.75,100.73,100.74
CHFJPY,20080523,143300,100.73,100.78,100.72,100.78
CHFJPY,20080523,143400,100.77,100.78,100.76,100.77
CHFJPY,20080523,143500,100.76,100.77,100.75,100.75
CHFJPY,20080523,143600,100.74,100.75,100.73,100.75
CHFJPY,20080523,143700,100.74,100.75,100.74,100.74
CHFJPY,20080523,143800,100.75,100.76,100.75,100.75
CHFJPY,20080523,143900,100.76,100.76,100.72,100.73
CHFJPY,20080523,144000,100.74,100.74,100.71,100.72
CHFJPY,20080523,144100,100.71,100.72,100.70,100.72
CHFJPY,20080523,144200,100.71,100.71,100.67,100.70
CHFJPY,20080523,144300,100.69,100.70,100.68,100.69
CHFJPY,20080523,144400,100.70,100.70,100.66,100.67
CHFJPY,20080523,144500,100.66,100.67,100.65,100.65
CHFJPY,20080523,144600,100.66,100.66,100.64,100.65
CHFJPY,20080523,144700,100.66,100.66,100.65,100.65
CHFJPY,20080523,144800,100.65,100.66,100.64,100.65
CHFJPY,20080523,144900,100.66,100.66,100.64,100.64
CHFJPY,20080523,145000,100.65,100.66,100.63,100.66
CHFJPY,20080523,145100,100.67,100.67,100.65,100.65
CHFJPY,20080523,145200,100.66,100.66,100.66,100.66
CHFJPY,20080523,145300,100.67,100.67,100.66,100.66
CHFJPY,20080523,145400,100.65,100.66,100.65,100.66
CHFJPY,20080523,145500,100.67,100.69,100.67,100.69
CHFJPY,20080523,145600,100.70,100.72,100.69,100.69
CHFJPY,20080523,145700,100.70,100.72,100.69,100.72
CHFJPY,20080523,145800,100.70,100.71,100.70,100.71
CHFJPY,20080523,145900,100.70,100.70,100.68,100.69
CHFJPY,20080523,150000,100.68,100.70,100.68,100.69
CHFJPY,20080523,150100,100.70,100.72,100.68,100.71
CHFJPY,20080523,150200,100.70,100.73,100.70,100.72
CHFJPY,20080523,150300,100.71,100.72,100.70,100.72
CHFJPY,20080523,150400,100.71,100.72,100.71,100.72
CHFJPY,20080523,150500,100.73,100.73,100.72,100.73
CHFJPY,20080523,150600,100.74,100.78,100.74,100.78
CHFJPY,20080523,150700,100.78,100.78,100.78,100.78
CHFJPY,20080523,150800,100.79,100.79,100.78,100.78
CHFJPY,20080523,150900,100.79,100.79,100.78,100.78
CHFJPY,20080523,151000,100.77,100.77,100.76,100.76
CHFJPY,20080523,151100,100.75,100.76,100.75,100.76
CHFJPY,20080523,151200,100.75,100.75,100.74,100.74
CHFJPY,20080523,151300,100.73,100.76,100.73,100.74
CHFJPY,20080523,151400,100.73,100.73,100.70,100.70
CHFJPY,20080523,151500,100.69,100.70,100.69,100.69
CHFJPY,20080523,151600,100.70,100.71,100.69,100.70
CHFJPY,20080523,151700,100.71,100.72,100.70,100.71
CHFJPY,20080523,151800,100.72,100.72,100.72,100.72
CHFJPY,20080523,151900,100.71,100.72,100.70,100.72
CHFJPY,20080523,152000,100.73,100.73,100.71,100.71
CHFJPY,20080523,152100,100.70,100.70,100.68,100.68
CHFJPY,20080523,152200,100.69,100.69,100.67,100.69
CHFJPY,20080523,152300,100.68,100.72,100.68,100.71
CHFJPY,20080523,152400,100.70,100.73,100.70,100.73
CHFJPY,20080523,152500,100.72,100.73,100.72,100.72
CHFJPY,20080523,152600,100.73,100.73,100.73,100.73
CHFJPY,20080523,152700,100.72,100.73,100.71,100.73
CHFJPY,20080523,152800,100.72,100.75,100.71,100.75
CHFJPY,20080523,152900,100.76,100.77,100.74,100.76
CHFJPY,20080523,153000,100.75,100.77,100.75,100.77
CHFJPY,20080523,153100,100.78,100.79,100.76,100.76
CHFJPY,20080523,153200,100.77,100.77,100.75,100.75
CHFJPY,20080523,153300,100.76,100.78,100.75,100.75
CHFJPY,20080523,153400,100.76,100.78,100.75,100.78
CHFJPY,20080523,153500,100.79,100.80,100.77,100.77
CHFJPY,20080523,153600,100.76,100.77,100.75,100.76
CHFJPY,20080523,153700,100.77,100.77,100.75,100.76
CHFJPY,20080523,153800,100.75,100.79,100.75,100.79
CHFJPY,20080523,153900,100.80,100.80,100.78,100.79
CHFJPY,20080523,154000,100.80,100.80,100.78,100.79
CHFJPY,20080523,154100,100.78,100.80,100.77,100.78
CHFJPY,20080523,154200,100.77,100.79,100.77,100.78
CHFJPY,20080523,154300,100.79,100.79,100.78,100.78
CHFJPY,20080523,154400,100.77,100.79,100.76,100.79
CHFJPY,20080523,154500,100.80,100.80,100.77,100.77
CHFJPY,20080523,154600,100.76,100.77,100.75,100.77
CHFJPY,20080523,154700,100.76,100.78,100.75,100.78
CHFJPY,20080523,154800,100.79,100.80,100.76,100.76
CHFJPY,20080523,154900,100.77,100.78,100.76,100.78
CHFJPY,20080523,155000,100.77,100.77,100.74,100.75
CHFJPY,20080523,155100,100.74,100.76,100.74,100.75
CHFJPY,20080523,155200,100.76,100.76,100.73,100.73
CHFJPY,20080523,155300,100.74,100.78,100.74,100.78
CHFJPY,20080523,155400,100.76,100.76,100.72,100.72
CHFJPY,20080523,155500,100.71,100.72,100.71,100.72
CHFJPY,20080523,155600,100.73,100.73,100.72,100.73
CHFJPY,20080523,155700,100.72,100.74,100.71,100.73
CHFJPY,20080523,155800,100.72,100.76,100.72,100.75
CHFJPY,20080523,155900,100.76,100.77,100.75,100.75
CHFJPY,20080523,160000,100.76,100.78,100.74,100.78
CHFJPY,20080523,160100,100.82,100.84,100.80,100.82
CHFJPY,20080523,160200,100.81,100.85,100.80,100.82
CHFJPY,20080523,160300,100.81,100.82,100.79,100.81
CHFJPY,20080523,160400,100.82,100.82,100.80,100.82
CHFJPY,20080523,160500,100.83,100.83,100.80,100.81
CHFJPY,20080523,160600,100.80,100.80,100.78,100.78
CHFJPY,20080523,160700,100.79,100.79,100.78,100.78
CHFJPY,20080523,160800,100.79,100.80,100.78,100.79
CHFJPY,20080523,160900,100.80,100.81,100.79,100.81
CHFJPY,20080523,161000,100.80,100.83,100.78,100.82
CHFJPY,20080523,161100,100.83,100.84,100.79,100.79
CHFJPY,20080523,161200,100.80,100.81,100.78,100.79
CHFJPY,20080523,161300,100.78,100.79,100.77,100.78
CHFJPY,20080523,161400,100.77,100.80,100.77,100.80
CHFJPY,20080523,161500,100.79,100.79,100.76,100.76
CHFJPY,20080523,161600,100.75,100.77,100.75,100.75
CHFJPY,20080523,161700,100.76,100.77,100.75,100.76
CHFJPY,20080523,161800,100.75,100.78,100.75,100.77
CHFJPY,20080523,161900,100.78,100.78,100.75,100.76
CHFJPY,20080523,162000,100.75,100.77,100.75,100.77
CHFJPY,20080523,162100,100.78,100.79,100.77,100.79
CHFJPY,20080523,162200,100.80,100.80,100.76,100.76
CHFJPY,20080523,162300,100.77,100.78,100.76,100.76
CHFJPY,20080523,162400,100.77,100.79,100.76,100.78
CHFJPY,20080523,162500,100.79,100.79,100.77,100.78
CHFJPY,20080523,162600,100.77,100.79,100.77,100.79
CHFJPY,20080523,162700,100.78,100.80,100.78,100.80
CHFJPY,20080523,162800,100.79,100.81,100.79,100.81
CHFJPY,20080523,162900,100.80,100.81,100.79,100.81
CHFJPY,20080523,163000,100.80,100.80,100.78,100.79
CHFJPY,20080523,163100,100.80,100.80,100.77,100.77
CHFJPY,20080523,163200,100.78,100.79,100.78,100.78
CHFJPY,20080523,163300,100.77,100.80,100.77,100.78
CHFJPY,20080523,163400,100.80,100.81,100.78,100.78
CHFJPY,20080523,163500,100.79,100.82,100.79,100.81
CHFJPY,20080523,163600,100.82,100.82,100.80,100.80
CHFJPY,20080523,163700,100.78,100.80,100.77,100.80
CHFJPY,20080523,163800,100.81,100.81,100.78,100.80
CHFJPY,20080523,163900,100.79,100.79,100.78,100.78
CHFJPY,20080523,164000,100.79,100.79,100.78,100.78
CHFJPY,20080523,164100,100.77,100.77,100.76,100.77
CHFJPY,20080523,164200,100.78,100.78,100.75,100.75
CHFJPY,20080523,164300,100.76,100.78,100.76,100.78
CHFJPY,20080523,164400,100.79,100.81,100.79,100.79
CHFJPY,20080523,164500,100.80,100.83,100.80,100.81
CHFJPY,20080523,164600,100.80,100.84,100.80,100.83
CHFJPY,20080523,164700,100.84,100.84,100.83,100.83
CHFJPY,20080523,164800,100.84,100.86,100.84,100.86
CHFJPY,20080523,164900,100.85,100.87,100.84,100.85
CHFJPY,20080523,165000,100.84,100.86,100.84,100.85
CHFJPY,20080523,165100,100.84,100.86,100.84,100.86
CHFJPY,20080523,165200,100.85,100.89,100.84,100.89
CHFJPY,20080523,165300,100.88,100.90,100.88,100.88
CHFJPY,20080523,165400,100.89,100.90,100.88,100.90
CHFJPY,20080523,165500,100.89,100.89,100.88,100.88
CHFJPY,20080523,165600,100.87,100.89,100.86,100.88
CHFJPY,20080523,165700,100.89,100.90,100.88,100.90
CHFJPY,20080523,165800,100.89,100.89,100.86,100.87
CHFJPY,20080523,165900,100.88,100.89,100.85,100.85
CHFJPY,20080523,170000,100.86,100.87,100.85,100.85
CHFJPY,20080523,170100,100.84,100.86,100.84,100.85
CHFJPY,20080523,170200,100.86,100.86,100.83,100.84
CHFJPY,20080523,170300,100.83,100.84,100.82,100.82
CHFJPY,20080523,170400,100.83,100.83,100.80,100.81
CHFJPY,20080523,170500,100.82,100.83,100.81,100.82
CHFJPY,20080523,170600,100.81,100.83,100.81,100.83
CHFJPY,20080523,170700,100.84,100.84,100.82,100.83
CHFJPY,20080523,170800,100.84,100.84,100.83,100.83
CHFJPY,20080523,170900,100.82,100.84,100.80,100.81
CHFJPY,20080523,171000,100.82,100.84,100.81,100.81
CHFJPY,20080523,171100,100.82,100.85,100.82,100.85
CHFJPY,20080523,171200,100.84,100.85,100.83,100.83
CHFJPY,20080523,171300,100.82,100.83,100.81,100.83
CHFJPY,20080523,171400,100.82,100.83,100.80,100.81
CHFJPY,20080523,171500,100.82,100.82,100.78,100.80
CHFJPY,20080523,171600,100.79,100.81,100.79,100.79
CHFJPY,20080523,171700,100.80,100.81,100.80,100.81
CHFJPY,20080523,171800,100.80,100.81,100.80,100.81
CHFJPY,20080523,171900,100.81,100.81,100.81,100.81
CHFJPY,20080523,172000,100.80,100.80,100.79,100.80
CHFJPY,20080523,172100,100.79,100.81,100.78,100.80
CHFJPY,20080523,172200,100.79,100.81,100.79,100.79
CHFJPY,20080523,172300,100.80,100.81,100.79,100.81
CHFJPY,20080523,172400,100.80,100.81,100.78,100.81
CHFJPY,20080523,172500,100.82,100.84,100.82,100.84
CHFJPY,20080523,172600,100.85,100.87,100.83,100.87
CHFJPY,20080523,172700,100.88,100.88,100.86,100.86
CHFJPY,20080523,172800,100.85,100.85,100.83,100.84
CHFJPY,20080523,172900,100.83,100.85,100.83,100.85
CHFJPY,20080523,173000,100.84,100.86,100.83,100.83
CHFJPY,20080523,173100,100.85,100.89,100.85,100.89
CHFJPY,20080523,173200,100.88,100.89,100.88,100.89
CHFJPY,20080523,173300,100.88,100.90,100.88,100.89
CHFJPY,20080523,173400,100.90,100.90,100.86,100.86
CHFJPY,20080523,173500,100.87,100.87,100.85,100.85
CHFJPY,20080523,173600,100.84,100.86,100.83,100.86
CHFJPY,20080523,173700,100.85,100.86,100.85,100.86
CHFJPY,20080523,173800,100.87,100.87,100.83,100.83
CHFJPY,20080523,173900,100.81,100.82,100.79,100.79
CHFJPY,20080523,174000,100.78,100.81,100.78,100.80
CHFJPY,20080523,174100,100.79,100.80,100.78,100.80
CHFJPY,20080523,174200,100.79,100.81,100.79,100.80
CHFJPY,20080523,174300,100.79,100.80,100.79,100.80
CHFJPY,20080523,174400,100.81,100.83,100.81,100.83
CHFJPY,20080523,174500,100.82,100.82,100.81,100.81
CHFJPY,20080523,174600,100.80,100.82,100.80,100.81
CHFJPY,20080523,174700,100.80,100.80,100.78,100.80
CHFJPY,20080523,174800,100.79,100.81,100.79,100.81
CHFJPY,20080523,174900,100.82,100.83,100.82,100.82
CHFJPY,20080523,175000,100.81,100.82,100.81,100.81
CHFJPY,20080523,175100,100.80,100.82,100.79,100.82
CHFJPY,20080523,175200,100.81,100.81,100.79,100.81
CHFJPY,20080523,175300,100.80,100.80,100.79,100.79
CHFJPY,20080523,175400,100.80,100.80,100.79,100.79
CHFJPY,20080523,175500,100.80,100.81,100.78,100.80
CHFJPY,20080523,175600,100.79,100.80,100.78,100.80
CHFJPY,20080523,175700,100.79,100.81,100.79,100.80
CHFJPY,20080523,175800,100.81,100.81,100.80,100.81
CHFJPY,20080523,175900,100.80,100.81,100.79,100.79
CHFJPY,20080523,180000,100.80,100.83,100.80,100.83
CHFJPY,20080523,180100,100.82,100.82,100.82,100.82
CHFJPY,20080523,180200,100.83,100.83,100.82,100.82
CHFJPY,20080523,180300,100.83,100.85,100.83,100.85
CHFJPY,20080523,180400,100.84,100.86,100.84,100.86
CHFJPY,20080523,180500,100.86,100.89,100.85,100.89
CHFJPY,20080523,180600,100.88,100.88,100.83,100.83
CHFJPY,20080523,180700,100.84,100.84,100.81,100.81
CHFJPY,20080523,180800,100.82,100.84,100.82,100.84
CHFJPY,20080523,180900,100.85,100.86,100.84,100.84
CHFJPY,20080523,181000,100.83,100.83,100.81,100.82
CHFJPY,20080523,181100,100.83,100.84,100.83,100.84
CHFJPY,20080523,181200,100.83,100.84,100.83,100.83
CHFJPY,20080523,181300,100.84,100.84,100.83,100.84
CHFJPY,20080523,181400,100.83,100.86,100.83,100.86
CHFJPY,20080523,181500,100.85,100.86,100.85,100.85
CHFJPY,20080523,181600,100.84,100.85,100.84,100.84
CHFJPY,20080523,181700,100.85,100.85,100.83,100.83
CHFJPY,20080523,181800,100.84,100.84,100.81,100.82
CHFJPY,20080523,181900,100.81,100.81,100.80,100.80
CHFJPY,20080523,182000,100.81,100.83,100.81,100.82
CHFJPY,20080523,182100,100.83,100.83,100.80,100.81
CHFJPY,20080523,182200,100.80,100.81,100.80,100.81
CHFJPY,20080523,182300,100.82,100.83,100.81,100.82
CHFJPY,20080523,182400,100.83,100.83,100.81,100.82
CHFJPY,20080523,182500,100.83,100.84,100.83,100.83
CHFJPY,20080523,182600,100.84,100.84,100.83,100.84
CHFJPY,20080523,182700,100.83,100.85,100.83,100.83
CHFJPY,20080523,182800,100.84,100.84,100.80,100.80
CHFJPY,20080523,182900,100.79,100.80,100.79,100.79
CHFJPY,20080523,183000,100.78,100.82,100.78,100.81
CHFJPY,20080523,183100,100.80,100.81,100.77,100.78
CHFJPY,20080523,183200,100.79,100.79,100.78,100.78
CHFJPY,20080523,183300,100.79,100.79,100.78,100.79
CHFJPY,20080523,183400,100.78,100.78,100.78,100.78
CHFJPY,20080523,183500,100.79,100.79,100.77,100.78
CHFJPY,20080523,183600,100.78,100.78,100.77,100.78
CHFJPY,20080523,183700,100.77,100.77,100.76,100.76
CHFJPY,20080523,183800,100.77,100.78,100.76,100.78
CHFJPY,20080523,183900,100.79,100.80,100.79,100.80
CHFJPY,20080523,184000,100.81,100.83,100.81,100.83
CHFJPY,20080523,184100,100.82,100.84,100.81,100.82
CHFJPY,20080523,184200,100.81,100.83,100.81,100.83
CHFJPY,20080523,184300,100.82,100.82,100.81,100.81
CHFJPY,20080523,184400,100.81,100.83,100.81,100.83
CHFJPY,20080523,184500,100.84,100.85,100.83,100.85
CHFJPY,20080523,184600,100.86,100.86,100.84,100.86
CHFJPY,20080523,184700,100.85,100.85,100.82,100.82
CHFJPY,20080523,184800,100.83,100.84,100.81,100.83
CHFJPY,20080523,184900,100.82,100.82,100.80,100.80
CHFJPY,20080523,185000,100.79,100.82,100.79,100.81
CHFJPY,20080523,185100,100.82,100.82,100.80,100.80
CHFJPY,20080523,185200,100.79,100.79,100.78,100.78
CHFJPY,20080523,185300,100.79,100.79,100.76,100.77
CHFJPY,20080523,185400,100.78,100.79,100.77,100.77
CHFJPY,20080523,185500,100.76,100.80,100.76,100.76
CHFJPY,20080523,185600,100.77,100.78,100.76,100.78
CHFJPY,20080523,185700,100.77,100.83,100.76,100.83
CHFJPY,20080523,185800,100.84,100.86,100.84,100.86
CHFJPY,20080523,185900,100.85,100.88,100.85,100.87
CHFJPY,20080523,190000,100.86,100.88,100.86,100.86
CHFJPY,20080523,190100,100.85,100.88,100.85,100.88
CHFJPY,20080523,190200,100.87,100.87,100.86,100.87
CHFJPY,20080523,190300,100.86,100.87,100.83,100.87
CHFJPY,20080523,190400,100.86,100.88,100.86,100.88
CHFJPY,20080523,190500,100.89,100.91,100.89,100.90
CHFJPY,20080523,190600,100.89,100.91,100.89,100.90
CHFJPY,20080523,190700,100.89,100.89,100.87,100.88
CHFJPY,20080523,190800,100.89,100.89,100.88,100.88
CHFJPY,20080523,190900,100.89,100.89,100.88,100.88
CHFJPY,20080523,191000,100.87,100.91,100.87,100.91
CHFJPY,20080523,191100,100.91,100.91,100.91,100.91
CHFJPY,20080523,191200,100.91,100.91,100.90,100.90
CHFJPY,20080523,191300,100.89,100.89,100.89,100.89
CHFJPY,20080523,191400,100.89,100.93,100.89,100.93
CHFJPY,20080523,191500,100.94,100.95,100.94,100.95
CHFJPY,20080523,191600,100.94,100.95,100.93,100.93
CHFJPY,20080523,191700,100.94,100.94,100.93,100.94
CHFJPY,20080523,191800,100.95,100.96,100.95,100.96
CHFJPY,20080523,191900,100.95,100.96,100.93,100.94
CHFJPY,20080523,192000,100.93,100.94,100.92,100.94
CHFJPY,20080523,192100,100.95,100.95,100.94,100.94
CHFJPY,20080523,192200,100.94,100.94,100.93,100.93
CHFJPY,20080523,192300,100.94,100.94,100.93,100.93
CHFJPY,20080523,192400,100.93,100.95,100.93,100.94
CHFJPY,20080523,192500,100.95,100.96,100.95,100.96
CHFJPY,20080523,192600,100.95,100.95,100.94,100.94
CHFJPY,20080523,192700,100.93,100.93,100.92,100.92
CHFJPY,20080523,192800,100.92,100.92,100.92,100.92
CHFJPY,20080523,192900,100.92,100.93,100.92,100.93
CHFJPY,20080523,193000,100.94,100.94,100.92,100.94
CHFJPY,20080523,193100,100.93,100.94,100.93,100.94
CHFJPY,20080523,193200,100.93,100.94,100.93,100.94
CHFJPY,20080523,193300,100.93,100.95,100.93,100.94
CHFJPY,20080523,193400,100.93,100.96,100.93,100.95
CHFJPY,20080523,193500,100.94,100.94,100.93,100.93
CHFJPY,20080523,193600,100.94,100.94,100.92,100.93
CHFJPY,20080523,193700,100.92,100.93,100.92,100.92
CHFJPY,20080523,193800,100.93,100.93,100.91,100.93
CHFJPY,20080523,193900,100.92,100.92,100.92,100.92
CHFJPY,20080523,194000,100.92,100.92,100.91,100.91
CHFJPY,20080523,194100,100.92,100.92,100.91,100.92
CHFJPY,20080523,194200,100.91,100.91,100.91,100.91
CHFJPY,20080523,194300,100.92,100.92,100.92,100.92
CHFJPY,20080523,194400,100.92,100.92,100.92,100.92
CHFJPY,20080523,194500,100.93,100.93,100.93,100.93
CHFJPY,20080523,194600,100.93,100.93,100.92,100.93
CHFJPY,20080523,194700,100.94,100.95,100.94,100.95
CHFJPY,20080523,194800,100.95,100.96,100.95,100.96
CHFJPY,20080523,194900,100.95,100.96,100.95,100.95
CHFJPY,20080523,195000,100.94,100.94,100.92,100.92
CHFJPY,20080523,195100,100.93,100.94,100.91,100.91
CHFJPY,20080523,195200,100.90,100.91,100.88,100.89
CHFJPY,20080523,195300,100.88,100.88,100.88,100.88
CHFJPY,20080523,195400,100.89,100.90,100.88,100.88
CHFJPY,20080523,195500,100.89,100.90,100.87,100.89
CHFJPY,20080523,195600,100.90,100.90,100.88,100.89
CHFJPY,20080523,195700,100.90,100.90,100.88,100.88
CHFJPY,20080523,195800,100.89,100.93,100.89,100.93
CHFJPY,20080523,195900,100.94,100.94,100.92,100.92
CHFJPY,20080523,200000,100.91,100.92,100.90,100.91
CHFJPY,20080523,200100,100.90,100.93,100.90,100.93
CHFJPY,20080523,200200,100.94,100.94,100.90,100.92
CHFJPY,20080523,200300,100.93,100.93,100.92,100.92
CHFJPY,20080523,200400,100.91,100.92,100.91,100.92
CHFJPY,20080523,200500,100.92,100.92,100.91,100.92
CHFJPY,20080523,200600,100.93,100.93,100.92,100.92
CHFJPY,20080523,200700,100.93,100.94,100.93,100.94
CHFJPY,20080523,200800,100.95,100.95,100.92,100.92
CHFJPY,20080523,200900,100.91,100.93,100.91,100.92
CHFJPY,20080523,201000,100.92,100.93,100.92,100.92
CHFJPY,20080523,201100,100.94,100.94,100.92,100.92
CHFJPY,20080523,201200,100.93,100.95,100.93,100.95
CHFJPY,20080523,201300,100.94,100.96,100.94,100.96
CHFJPY,20080523,201400,100.95,100.96,100.95,100.95
CHFJPY,20080523,201500,100.94,100.95,100.94,100.95
CHFJPY,20080523,201600,100.94,100.95,100.94,100.95
CHFJPY,20080523,201700,100.97,100.99,100.96,100.96
CHFJPY,20080523,201800,100.95,100.95,100.94,100.94
CHFJPY,20080523,201900,100.95,100.97,100.95,100.95
CHFJPY,20080523,202000,100.96,100.99,100.96,100.98
CHFJPY,20080523,202100,100.99,100.99,100.98,100.98
CHFJPY,20080523,202200,100.97,100.98,100.97,100.97
CHFJPY,20080523,202300,100.98,100.99,100.98,100.98
CHFJPY,20080523,202400,100.97,100.97,100.97,100.97
CHFJPY,20080523,202500,100.98,100.98,100.97,100.97
CHFJPY,20080523,202600,100.97,100.98,100.97,100.97
CHFJPY,20080523,202700,100.98,100.98,100.97,100.97
CHFJPY,20080523,202800,100.96,100.98,100.96,100.98
CHFJPY,20080523,202900,100.97,100.97,100.97,100.97
CHFJPY,20080523,203000,100.96,101.00,100.96,100.99
CHFJPY,20080523,203100,100.98,101.00,100.98,100.99
CHFJPY,20080523,203200,100.98,100.99,100.98,100.98
CHFJPY,20080523,203300,100.99,100.99,100.98,100.98
CHFJPY,20080523,203400,100.99,101.00,100.98,100.99
CHFJPY,20080523,203500,100.98,100.98,100.98,100.98
CHFJPY,20080523,203600,100.99,100.99,100.98,100.98
CHFJPY,20080523,203700,100.99,101.00,100.98,101.00
CHFJPY,20080523,203800,100.99,101.00,100.99,101.00
CHFJPY,20080523,203900,101.01,101.03,101.01,101.02
CHFJPY,20080523,204000,101.01,101.01,101.01,101.01
CHFJPY,20080523,204100,101.00,101.01,101.00,101.00
CHFJPY,20080523,204200,100.99,101.00,100.99,101.00
CHFJPY,20080523,204300,100.99,101.00,100.99,101.00
CHFJPY,20080523,204400,101.00,101.00,100.99,100.99
CHFJPY,20080523,204500,101.00,101.00,100.96,100.97
CHFJPY,20080523,204600,100.96,100.97,100.96,100.97
CHFJPY,20080523,204700,100.96,100.98,100.96,100.96
CHFJPY,20080523,204800,100.97,100.97,100.96,100.96
CHFJPY,20080523,204900,100.95,100.96,100.95,100.95
CHFJPY,20080523,205000,100.96,100.96,100.94,100.95
CHFJPY,20080523,205100,100.94,100.95,100.94,100.94
CHFJPY,20080523,205200,100.93,100.93,100.92,100.92
CHFJPY,20080523,205300,100.91,100.91,100.90,100.90
CHFJPY,20080523,205400,100.91,100.91,100.90,100.90
CHFJPY,20080523,205500,100.89,100.89,100.89,100.89
CHFJPY,20080523,205600,100.88,100.91,100.88,100.91
CHFJPY,20080523,205700,100.92,100.93,100.92,100.92
CHFJPY,20080523,205800,100.91,100.91,100.89,100.89
CHFJPY,20080523,205900,100.88,100.88,100.88,100.88
CHFJPY,20080523,210000,100.89,100.89,100.88,100.89
CHFJPY,20080523,210100,100.88,100.88,100.86,100.86
CHFJPY,20080523,210200,100.86,100.86,100.86,100.86
CHFJPY,20080523,210300,100.87,100.87,100.87,100.87
CHFJPY,20080523,210400,100.88,100.90,100.88,100.89
CHFJPY,20080523,210500,100.90,100.90,100.89,100.89
CHFJPY,20080523,210600,100.90,100.90,100.89,100.90
CHFJPY,20080523,210700,100.89,100.89,100.89,100.89
CHFJPY,20080523,210800,100.89,100.89,100.88,100.88
CHFJPY,20080523,210900,100.89,100.89,100.88,100.88
CHFJPY,20080523,211000,100.88,100.88,100.88,100.88
CHFJPY,20080523,211100,100.89,100.89,100.88,100.88
CHFJPY,20080523,211200,100.89,100.89,100.89,100.89
CHFJPY,20080523,211300,100.88,100.88,100.88,100.88
CHFJPY,20080523,211400,100.89,100.89,100.88,100.89
CHFJPY,20080523,211500,100.88,100.89,100.88,100.89
CHFJPY,20080523,211600,100.88,100.89,100.88,100.89
CHFJPY,20080523,211700,100.88,100.89,100.88,100.89
CHFJPY,20080523,211800,100.90,100.91,100.90,100.91
CHFJPY,20080523,211900,100.92,100.92,100.91,100.91
CHFJPY,20080523,212000,100.90,100.90,100.90,100.90
CHFJPY,20080523,212100,100.91,100.92,100.90,100.92
CHFJPY,20080523,212200,100.93,100.94,100.93,100.93
CHFJPY,20080523,212300,100.93,100.94,100.93,100.94
CHFJPY,20080523,212500,100.94,100.94,100.93,100.93
CHFJPY,20080523,212600,100.94,100.94,100.92,100.92
CHFJPY,20080523,212700,100.93,100.93,100.91,100.91
CHFJPY,20080523,212800,100.90,100.92,100.90,100.92
CHFJPY,20080523,212900,100.93,100.93,100.91,100.91
CHFJPY,20080523,213000,100.89,100.90,100.89,100.89
CHFJPY,20080523,213100,100.90,100.90,100.88,100.88
CHFJPY,20080523,213200,100.87,100.87,100.87,100.87
CHFJPY,20080523,213300,100.87,100.89,100.87,100.89
CHFJPY,20080523,213400,100.89,100.89,100.88,100.88
CHFJPY,20080523,213500,100.89,100.89,100.88,100.88
CHFJPY,20080523,213600,100.88,100.88,100.88,100.88
CHFJPY,20080523,213700,100.87,100.88,100.87,100.87
CHFJPY,20080523,213800,100.88,100.90,100.88,100.90
CHFJPY,20080523,213900,100.89,100.92,100.89,100.91
CHFJPY,20080523,214000,100.90,100.94,100.90,100.93
CHFJPY,20080523,214100,100.92,100.93,100.92,100.92
CHFJPY,20080523,214200,100.92,100.92,100.92,100.92
CHFJPY,20080523,214300,100.92,100.92,100.90,100.90
CHFJPY,20080523,214400,100.89,100.90,100.88,100.88
CHFJPY,20080523,214500,100.88,100.88,100.88,100.88
CHFJPY,20080523,214600,100.87,100.90,100.87,100.90
CHFJPY,20080523,214700,100.91,100.91,100.90,100.90
CHFJPY,20080523,214800,100.91,100.93,100.90,100.92
CHFJPY,20080523,214900,100.92,100.92,100.92,100.92
CHFJPY,20080523,215000,100.91,100.91,100.90,100.91
CHFJPY,20080523,215100,100.90,100.92,100.90,100.92
CHFJPY,20080523,215200,100.91,100.92,100.90,100.90
CHFJPY,20080523,215300,100.91,100.91,100.90,100.91
CHFJPY,20080523,215400,100.90,100.91,100.90,100.90
CHFJPY,20080523,215500,100.91,100.91,100.89,100.90
CHFJPY,20080523,215600,100.89,100.89,100.89,100.89
CHFJPY,20080523,215700,100.88,100.89,100.88,100.89
CHFJPY,20080523,215800,100.90,100.90,100.89,100.89
CHFJPY,20080523,215900,100.88,100.88,100.87,100.88
CHFJPY,20080523,220000,100.88,100.88,100.88,100.88
USDCAD,20080523,000100,0.9848,0.9848,0.9848,0.9848
USDCAD,20080523,000200,0.9848,0.9848,0.9848,0.9848
USDCAD,20080523,000300,0.9848,0.9848,0.9848,0.9848
USDCAD,20080523,000400,0.9848,0.9848,0.9847,0.9847
USDCAD,20080523,000500,0.9847,0.9848,0.9847,0.9848
USDCAD,20080523,000600,0.9848,0.9848,0.9848,0.9848
USDCAD,20080523,000700,0.9847,0.9848,0.9847,0.9848
USDCAD,20080523,000800,0.9847,0.9848,0.9847,0.9847
USDCAD,20080523,000900,0.9847,0.9847,0.9846,0.9846
USDCAD,20080523,001000,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,001100,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,001200,0.9845,0.9845,0.9834,0.9842
USDCAD,20080523,001300,0.9843,0.9843,0.9842,0.9843
USDCAD,20080523,001400,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,001500,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,001600,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,001700,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,001800,0.9843,0.9844,0.9843,0.9844
USDCAD,20080523,001900,0.9843,0.9844,0.9843,0.9844
USDCAD,20080523,002000,0.9844,0.9845,0.9844,0.9845
USDCAD,20080523,002100,0.9845,0.9845,0.9845,0.9845
USDCAD,20080523,002200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080523,002300,0.9845,0.9845,0.9845,0.9845
USDCAD,20080523,002400,0.9845,0.9845,0.9845,0.9845
USDCAD,20080523,002500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080523,002600,0.9845,0.9846,0.9845,0.9846
USDCAD,20080523,002700,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,002800,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,002900,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,003000,0.9846,0.9847,0.9846,0.9847
USDCAD,20080523,003100,0.9847,0.9847,0.9847,0.9847
USDCAD,20080523,003200,0.9847,0.9847,0.9846,0.9846
USDCAD,20080523,003300,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,003400,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,003500,0.9845,0.9846,0.9845,0.9846
USDCAD,20080523,003600,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,003700,0.9845,0.9846,0.9845,0.9846
USDCAD,20080523,003800,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,003900,0.9845,0.9846,0.9845,0.9846
USDCAD,20080523,004000,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,004100,0.9845,0.9845,0.9845,0.9845
USDCAD,20080523,004200,0.9845,0.9847,0.9845,0.9847
USDCAD,20080523,004300,0.9847,0.9847,0.9847,0.9847
USDCAD,20080523,004400,0.9847,0.9847,0.9847,0.9847
USDCAD,20080523,004500,0.9847,0.9847,0.9846,0.9846
USDCAD,20080523,004600,0.9845,0.9846,0.9845,0.9846
USDCAD,20080523,004700,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,004800,0.9846,0.9846,0.9845,0.9845
USDCAD,20080523,004900,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,005000,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,005100,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,005200,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,005300,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,005400,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,005500,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,005600,0.9846,0.9846,0.9844,0.9845
USDCAD,20080523,005700,0.9844,0.9844,0.9844,0.9844
USDCAD,20080523,005800,0.9844,0.9844,0.9844,0.9844
USDCAD,20080523,005900,0.9844,0.9844,0.9844,0.9844
USDCAD,20080523,010000,0.9844,0.9844,0.9844,0.9844
USDCAD,20080523,010100,0.9844,0.9844,0.9843,0.9844
USDCAD,20080523,010200,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,010300,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,010400,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,010500,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,010600,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,010700,0.9843,0.9843,0.9842,0.9842
USDCAD,20080523,010800,0.9842,0.9842,0.9842,0.9842
USDCAD,20080523,010900,0.9842,0.9842,0.9842,0.9842
USDCAD,20080523,011000,0.9842,0.9842,0.9842,0.9842
USDCAD,20080523,011100,0.9842,0.9843,0.9842,0.9843
USDCAD,20080523,011200,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,011300,0.9843,0.9843,0.9842,0.9843
USDCAD,20080523,011400,0.9843,0.9843,0.9842,0.9843
USDCAD,20080523,011500,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,011600,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,011700,0.9843,0.9844,0.9843,0.9844
USDCAD,20080523,011800,0.9844,0.9844,0.9844,0.9844
USDCAD,20080523,011900,0.9844,0.9845,0.9844,0.9845
USDCAD,20080523,012000,0.9845,0.9845,0.9844,0.9844
USDCAD,20080523,012100,0.9844,0.9844,0.9844,0.9844
USDCAD,20080523,012200,0.9844,0.9844,0.9844,0.9844
USDCAD,20080523,012300,0.9844,0.9845,0.9844,0.9844
USDCAD,20080523,012400,0.9844,0.9844,0.9843,0.9843
USDCAD,20080523,012500,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,012600,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,012700,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,012800,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,012900,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,013000,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,013100,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,013200,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,013300,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,013400,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,013500,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,013600,0.9843,0.9844,0.9843,0.9844
USDCAD,20080523,013700,0.9844,0.9844,0.9844,0.9844
USDCAD,20080523,013800,0.9843,0.9844,0.9843,0.9844
USDCAD,20080523,013900,0.9843,0.9844,0.9843,0.9844
USDCAD,20080523,014000,0.9844,0.9844,0.9844,0.9844
USDCAD,20080523,014100,0.9844,0.9844,0.9843,0.9843
USDCAD,20080523,014200,0.9843,0.9844,0.9843,0.9844
USDCAD,20080523,014300,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,014400,0.9844,0.9844,0.9844,0.9844
USDCAD,20080523,014500,0.9844,0.9844,0.9843,0.9844
USDCAD,20080523,014600,0.9844,0.9844,0.9844,0.9844
USDCAD,20080523,014700,0.9843,0.9844,0.9843,0.9844
USDCAD,20080523,014800,0.9844,0.9844,0.9844,0.9844
USDCAD,20080523,014900,0.9843,0.9844,0.9843,0.9844
USDCAD,20080523,015000,0.9844,0.9844,0.9844,0.9844
USDCAD,20080523,015100,0.9844,0.9844,0.9844,0.9844
USDCAD,20080523,015200,0.9844,0.9847,0.9844,0.9845
USDCAD,20080523,015300,0.9844,0.9848,0.9844,0.9847
USDCAD,20080523,015400,0.9847,0.9848,0.9847,0.9848
USDCAD,20080523,015500,0.9848,0.9848,0.9848,0.9848
USDCAD,20080523,015600,0.9848,0.9848,0.9848,0.9848
USDCAD,20080523,015700,0.9848,0.9848,0.9848,0.9848
USDCAD,20080523,015800,0.9848,0.9849,0.9846,0.9849
USDCAD,20080523,015900,0.9848,0.9848,0.9848,0.9848
USDCAD,20080523,020000,0.9848,0.9848,0.9848,0.9848
USDCAD,20080523,020100,0.9849,0.9850,0.9849,0.9850
USDCAD,20080523,020200,0.9850,0.9850,0.9849,0.9849
USDCAD,20080523,020300,0.9850,0.9850,0.9850,0.9850
USDCAD,20080523,020400,0.9850,0.9850,0.9850,0.9850
USDCAD,20080523,020500,0.9850,0.9850,0.9850,0.9850
USDCAD,20080523,020600,0.9850,0.9850,0.9849,0.9849
USDCAD,20080523,020700,0.9849,0.9849,0.9849,0.9849
USDCAD,20080523,020800,0.9849,0.9849,0.9849,0.9849
USDCAD,20080523,020900,0.9849,0.9849,0.9849,0.9849
USDCAD,20080523,021000,0.9849,0.9849,0.9849,0.9849
USDCAD,20080523,021100,0.9849,0.9849,0.9849,0.9849
USDCAD,20080523,021200,0.9849,0.9849,0.9849,0.9849
USDCAD,20080523,021300,0.9849,0.9849,0.9848,0.9848
USDCAD,20080523,021400,0.9849,0.9850,0.9849,0.9850
USDCAD,20080523,021500,0.9850,0.9850,0.9850,0.9850
USDCAD,20080523,021600,0.9849,0.9849,0.9849,0.9849
USDCAD,20080523,021700,0.9849,0.9850,0.9849,0.9849
USDCAD,20080523,021800,0.9850,0.9851,0.9850,0.9851
USDCAD,20080523,021900,0.9851,0.9851,0.9851,0.9851
USDCAD,20080523,022000,0.9851,0.9851,0.9851,0.9851
USDCAD,20080523,022100,0.9851,0.9852,0.9851,0.9852
USDCAD,20080523,022200,0.9852,0.9853,0.9852,0.9853
USDCAD,20080523,022300,0.9853,0.9853,0.9853,0.9853
USDCAD,20080523,022400,0.9853,0.9853,0.9853,0.9853
USDCAD,20080523,022500,0.9854,0.9854,0.9853,0.9854
USDCAD,20080523,022600,0.9854,0.9857,0.9854,0.9857
USDCAD,20080523,022700,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,022800,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,022900,0.9858,0.9859,0.9857,0.9859
USDCAD,20080523,023000,0.9859,0.9859,0.9857,0.9858
USDCAD,20080523,023100,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,023200,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,023300,0.9859,0.9859,0.9858,0.9858
USDCAD,20080523,023400,0.9858,0.9858,0.9856,0.9856
USDCAD,20080523,023500,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,023600,0.9856,0.9856,0.9854,0.9855
USDCAD,20080523,023700,0.9855,0.9855,0.9855,0.9855
USDCAD,20080523,023800,0.9855,0.9855,0.9855,0.9855
USDCAD,20080523,023900,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,024000,0.9856,0.9858,0.9856,0.9858
USDCAD,20080523,024100,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,024200,0.9858,0.9858,0.9857,0.9858
USDCAD,20080523,024300,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,024400,0.9857,0.9858,0.9857,0.9858
USDCAD,20080523,024500,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,024600,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,024700,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,024800,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,024900,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,025000,0.9857,0.9858,0.9857,0.9858
USDCAD,20080523,025100,0.9858,0.9858,0.9857,0.9857
USDCAD,20080523,025200,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,025300,0.9858,0.9859,0.9857,0.9859
USDCAD,20080523,025400,0.9859,0.9860,0.9859,0.9859
USDCAD,20080523,025500,0.9860,0.9861,0.9860,0.9861
USDCAD,20080523,025600,0.9861,0.9861,0.9860,0.9860
USDCAD,20080523,025700,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,025800,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,025900,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,030000,0.9860,0.9860,0.9857,0.9857
USDCAD,20080523,030100,0.9858,0.9859,0.9858,0.9859
USDCAD,20080523,030200,0.9859,0.9860,0.9859,0.9860
USDCAD,20080523,030300,0.9860,0.9860,0.9859,0.9859
USDCAD,20080523,030400,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,030500,0.9858,0.9859,0.9858,0.9859
USDCAD,20080523,030600,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,030700,0.9859,0.9860,0.9859,0.9859
USDCAD,20080523,030800,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,030900,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,031000,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,031100,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,031200,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,031300,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,031400,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,031500,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,031600,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,031700,0.9861,0.9862,0.9861,0.9862
USDCAD,20080523,031800,0.9863,0.9863,0.9862,0.9863
USDCAD,20080523,031900,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,032000,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,032100,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,032200,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,032300,0.9862,0.9862,0.9861,0.9861
USDCAD,20080523,032400,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,032500,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,032600,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,032700,0.9861,0.9863,0.9861,0.9863
USDCAD,20080523,032800,0.9863,0.9863,0.9862,0.9862
USDCAD,20080523,032900,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,033000,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,033100,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,033200,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,033300,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,033400,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,033500,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,033600,0.9862,0.9864,0.9861,0.9861
USDCAD,20080523,033700,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,033800,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,033900,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,034000,0.9860,0.9861,0.9860,0.9860
USDCAD,20080523,034100,0.9861,0.9861,0.9859,0.9859
USDCAD,20080523,034200,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,034300,0.9859,0.9859,0.9858,0.9859
USDCAD,20080523,034400,0.9858,0.9860,0.9858,0.9860
USDCAD,20080523,034500,0.9859,0.9860,0.9859,0.9860
USDCAD,20080523,034600,0.9859,0.9859,0.9858,0.9858
USDCAD,20080523,034700,0.9857,0.9858,0.9857,0.9858
USDCAD,20080523,034800,0.9857,0.9859,0.9857,0.9859
USDCAD,20080523,034900,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,035000,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,035100,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,035200,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,035300,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,035400,0.9858,0.9859,0.9858,0.9859
USDCAD,20080523,035500,0.9859,0.9859,0.9858,0.9858
USDCAD,20080523,035600,0.9858,0.9858,0.9857,0.9857
USDCAD,20080523,035700,0.9858,0.9858,0.9857,0.9857
USDCAD,20080523,035800,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,035900,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,040000,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,040100,0.9857,0.9857,0.9856,0.9856
USDCAD,20080523,040200,0.9856,0.9857,0.9856,0.9857
USDCAD,20080523,040300,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,040400,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,040500,0.9856,0.9858,0.9856,0.9858
USDCAD,20080523,040600,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,040700,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,040800,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,040900,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,041000,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,041100,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,041200,0.9856,0.9857,0.9856,0.9857
USDCAD,20080523,041300,0.9857,0.9859,0.9857,0.9859
USDCAD,20080523,041400,0.9858,0.9859,0.9858,0.9859
USDCAD,20080523,041500,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,041600,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,041700,0.9858,0.9859,0.9858,0.9858
USDCAD,20080523,041800,0.9858,0.9859,0.9858,0.9859
USDCAD,20080523,041900,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,042000,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,042100,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,042200,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,042300,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,042400,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,042500,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,042600,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,042700,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,042800,0.9859,0.9859,0.9858,0.9858
USDCAD,20080523,042900,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,043000,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,043100,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,043200,0.9858,0.9858,0.9857,0.9857
USDCAD,20080523,043300,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,043400,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,043500,0.9857,0.9857,0.9856,0.9856
USDCAD,20080523,043600,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,043700,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,043800,0.9856,0.9857,0.9856,0.9856
USDCAD,20080523,043900,0.9856,0.9856,0.9853,0.9853
USDCAD,20080523,044000,0.9853,0.9853,0.9853,0.9853
USDCAD,20080523,044100,0.9852,0.9854,0.9852,0.9854
USDCAD,20080523,044200,0.9853,0.9854,0.9853,0.9854
USDCAD,20080523,044300,0.9855,0.9855,0.9855,0.9855
USDCAD,20080523,044400,0.9855,0.9855,0.9855,0.9855
USDCAD,20080523,044500,0.9855,0.9855,0.9855,0.9855
USDCAD,20080523,044600,0.9856,0.9856,0.9855,0.9856
USDCAD,20080523,044700,0.9855,0.9858,0.9855,0.9858
USDCAD,20080523,044800,0.9858,0.9859,0.9858,0.9859
USDCAD,20080523,044900,0.9858,0.9861,0.9858,0.9860
USDCAD,20080523,045000,0.9860,0.9861,0.9860,0.9860
USDCAD,20080523,045100,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,045200,0.9860,0.9861,0.9860,0.9861
USDCAD,20080523,045300,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,045400,0.9860,0.9861,0.9860,0.9861
USDCAD,20080523,045500,0.9860,0.9861,0.9860,0.9861
USDCAD,20080523,045600,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,045700,0.9861,0.9862,0.9861,0.9862
USDCAD,20080523,045800,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,045900,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,050000,0.9862,0.9863,0.9862,0.9863
USDCAD,20080523,050100,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,050200,0.9863,0.9864,0.9863,0.9864
USDCAD,20080523,050300,0.9865,0.9866,0.9865,0.9866
USDCAD,20080523,050400,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,050500,0.9866,0.9866,0.9865,0.9866
USDCAD,20080523,050600,0.9867,0.9868,0.9866,0.9867
USDCAD,20080523,050700,0.9867,0.9867,0.9866,0.9866
USDCAD,20080523,050800,0.9866,0.9867,0.9866,0.9867
USDCAD,20080523,050900,0.9867,0.9867,0.9867,0.9867
USDCAD,20080523,051000,0.9867,0.9867,0.9866,0.9866
USDCAD,20080523,051100,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,051200,0.9866,0.9867,0.9866,0.9866
USDCAD,20080523,051300,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,051400,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,051500,0.9867,0.9867,0.9867,0.9867
USDCAD,20080523,051600,0.9867,0.9867,0.9866,0.9866
USDCAD,20080523,051700,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,051800,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,051900,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,052000,0.9866,0.9866,0.9865,0.9865
USDCAD,20080523,052100,0.9865,0.9865,0.9865,0.9865
USDCAD,20080523,052200,0.9865,0.9865,0.9865,0.9865
USDCAD,20080523,052300,0.9865,0.9865,0.9865,0.9865
USDCAD,20080523,052400,0.9865,0.9865,0.9865,0.9865
USDCAD,20080523,052500,0.9865,0.9865,0.9865,0.9865
USDCAD,20080523,052600,0.9865,0.9865,0.9865,0.9865
USDCAD,20080523,052700,0.9865,0.9865,0.9865,0.9865
USDCAD,20080523,052800,0.9865,0.9865,0.9865,0.9865
USDCAD,20080523,052900,0.9865,0.9866,0.9865,0.9866
USDCAD,20080523,053000,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,053100,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,053200,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,053300,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,053400,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,053500,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,053600,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,053700,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,053800,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,053900,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,054000,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,054100,0.9866,0.9866,0.9865,0.9865
USDCAD,20080523,054200,0.9865,0.9865,0.9865,0.9865
USDCAD,20080523,054300,0.9865,0.9865,0.9865,0.9865
USDCAD,20080523,054400,0.9865,0.9865,0.9864,0.9864
USDCAD,20080523,054500,0.9865,0.9865,0.9865,0.9865
USDCAD,20080523,054600,0.9865,0.9865,0.9865,0.9865
USDCAD,20080523,054700,0.9865,0.9865,0.9864,0.9865
USDCAD,20080523,054800,0.9865,0.9865,0.9864,0.9865
USDCAD,20080523,054900,0.9864,0.9864,0.9864,0.9864
USDCAD,20080523,055000,0.9865,0.9865,0.9864,0.9864
USDCAD,20080523,055100,0.9865,0.9866,0.9865,0.9866
USDCAD,20080523,055200,0.9866,0.9866,0.9865,0.9866
USDCAD,20080523,055300,0.9865,0.9865,0.9864,0.9864
USDCAD,20080523,055400,0.9864,0.9864,0.9863,0.9863
USDCAD,20080523,055500,0.9864,0.9864,0.9862,0.9863
USDCAD,20080523,055600,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,055700,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,055800,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,055900,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,060000,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,060100,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,060200,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,060300,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,060400,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,060500,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,060600,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,060700,0.9862,0.9862,0.9861,0.9861
USDCAD,20080523,060800,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,060900,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,061000,0.9861,0.9861,0.9859,0.9859
USDCAD,20080523,061100,0.9860,0.9860,0.9859,0.9860
USDCAD,20080523,061200,0.9860,0.9860,0.9857,0.9857
USDCAD,20080523,061300,0.9857,0.9857,0.9856,0.9856
USDCAD,20080523,061400,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,061500,0.9856,0.9859,0.9856,0.9859
USDCAD,20080523,061600,0.9860,0.9860,0.9859,0.9859
USDCAD,20080523,061700,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,061800,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,061900,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,062000,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,062100,0.9859,0.9859,0.9858,0.9858
USDCAD,20080523,062200,0.9858,0.9858,0.9857,0.9857
USDCAD,20080523,062300,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,062400,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,062500,0.9856,0.9856,0.9855,0.9855
USDCAD,20080523,062600,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,062700,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,062800,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,062900,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,063000,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,063100,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,063200,0.9856,0.9857,0.9856,0.9857
USDCAD,20080523,063300,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,063400,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,063500,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,063600,0.9856,0.9857,0.9856,0.9856
USDCAD,20080523,063700,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,063800,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,063900,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,064000,0.9855,0.9858,0.9855,0.9858
USDCAD,20080523,064100,0.9858,0.9858,0.9857,0.9857
USDCAD,20080523,064200,0.9856,0.9857,0.9856,0.9857
USDCAD,20080523,064300,0.9857,0.9858,0.9857,0.9858
USDCAD,20080523,064400,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,064500,0.9858,0.9858,0.9857,0.9858
USDCAD,20080523,064600,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,064700,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,064800,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,064900,0.9858,0.9858,0.9857,0.9857
USDCAD,20080523,065000,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,065100,0.9858,0.9858,0.9857,0.9857
USDCAD,20080523,065200,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,065300,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,065400,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,065500,0.9858,0.9858,0.9857,0.9858
USDCAD,20080523,065600,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,065700,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,065800,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,065900,0.9858,0.9858,0.9857,0.9858
USDCAD,20080523,070000,0.9858,0.9858,0.9857,0.9858
USDCAD,20080523,070100,0.9858,0.9858,0.9857,0.9858
USDCAD,20080523,070200,0.9858,0.9858,0.9857,0.9857
USDCAD,20080523,070300,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,070400,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,070500,0.9857,0.9857,0.9856,0.9856
USDCAD,20080523,070600,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,070700,0.9857,0.9857,0.9856,0.9857
USDCAD,20080523,070800,0.9857,0.9858,0.9857,0.9857
USDCAD,20080523,070900,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,071000,0.9857,0.9858,0.9857,0.9858
USDCAD,20080523,071100,0.9858,0.9859,0.9858,0.9859
USDCAD,20080523,071200,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,071300,0.9859,0.9859,0.9858,0.9858
USDCAD,20080523,071400,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,071500,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,071600,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,071700,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,071800,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,071900,0.9858,0.9859,0.9858,0.9858
USDCAD,20080523,072000,0.9858,0.9859,0.9858,0.9858
USDCAD,20080523,072100,0.9859,0.9859,0.9858,0.9858
USDCAD,20080523,072200,0.9858,0.9859,0.9858,0.9859
USDCAD,20080523,072300,0.9858,0.9859,0.9858,0.9859
USDCAD,20080523,072400,0.9858,0.9859,0.9858,0.9859
USDCAD,20080523,072500,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,072600,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,072700,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,072800,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,072900,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,073000,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,073100,0.9857,0.9857,0.9856,0.9856
USDCAD,20080523,073200,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,073300,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,073400,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,073500,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,073600,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,073700,0.9856,0.9857,0.9856,0.9857
USDCAD,20080523,073800,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,073900,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,074000,0.9857,0.9859,0.9857,0.9859
USDCAD,20080523,074100,0.9860,0.9860,0.9859,0.9859
USDCAD,20080523,074200,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,074300,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,074400,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,074500,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,074600,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,074700,0.9858,0.9858,0.9858,0.9858
USDCAD,20080523,074800,0.9858,0.9858,0.9857,0.9857
USDCAD,20080523,074900,0.9857,0.9857,0.9856,0.9857
USDCAD,20080523,075000,0.9858,0.9860,0.9858,0.9860
USDCAD,20080523,075100,0.9860,0.9862,0.9860,0.9861
USDCAD,20080523,075200,0.9861,0.9862,0.9861,0.9862
USDCAD,20080523,075300,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,075400,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,075500,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,075600,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,075700,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,075800,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,075900,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,080000,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,080100,0.9862,0.9862,0.9861,0.9861
USDCAD,20080523,080200,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,080300,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,080400,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,080500,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,080600,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,080700,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,080800,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,080900,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,081000,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,081100,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,081200,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,081300,0.9861,0.9862,0.9861,0.9862
USDCAD,20080523,081400,0.9862,0.9862,0.9861,0.9861
USDCAD,20080523,081500,0.9861,0.9862,0.9861,0.9861
USDCAD,20080523,081600,0.9862,0.9863,0.9862,0.9862
USDCAD,20080523,081700,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,081800,0.9862,0.9862,0.9861,0.9862
USDCAD,20080523,081900,0.9862,0.9866,0.9861,0.9866
USDCAD,20080523,082000,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,082100,0.9867,0.9867,0.9866,0.9867
USDCAD,20080523,082200,0.9867,0.9867,0.9866,0.9866
USDCAD,20080523,082300,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,082400,0.9866,0.9867,0.9866,0.9867
USDCAD,20080523,082500,0.9868,0.9868,0.9868,0.9868
USDCAD,20080523,082600,0.9868,0.9868,0.9866,0.9866
USDCAD,20080523,082700,0.9867,0.9867,0.9867,0.9867
USDCAD,20080523,082800,0.9867,0.9867,0.9866,0.9867
USDCAD,20080523,082900,0.9867,0.9868,0.9866,0.9867
USDCAD,20080523,083000,0.9866,0.9867,0.9866,0.9867
USDCAD,20080523,083100,0.9867,0.9867,0.9866,0.9867
USDCAD,20080523,083200,0.9866,0.9867,0.9866,0.9867
USDCAD,20080523,083300,0.9867,0.9868,0.9867,0.9868
USDCAD,20080523,083400,0.9868,0.9868,0.9866,0.9866
USDCAD,20080523,083500,0.9866,0.9866,0.9864,0.9865
USDCAD,20080523,083600,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,083700,0.9866,0.9866,0.9865,0.9866
USDCAD,20080523,083800,0.9867,0.9867,0.9865,0.9865
USDCAD,20080523,083900,0.9866,0.9866,0.9865,0.9865
USDCAD,20080523,084000,0.9864,0.9866,0.9864,0.9866
USDCAD,20080523,084100,0.9866,0.9866,0.9865,0.9865
USDCAD,20080523,084200,0.9865,0.9867,0.9865,0.9867
USDCAD,20080523,084300,0.9867,0.9869,0.9867,0.9869
USDCAD,20080523,084400,0.9868,0.9868,0.9867,0.9867
USDCAD,20080523,084500,0.9867,0.9867,0.9867,0.9867
USDCAD,20080523,084600,0.9866,0.9866,0.9865,0.9865
USDCAD,20080523,084700,0.9864,0.9866,0.9864,0.9866
USDCAD,20080523,084800,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,084900,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,085000,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,085100,0.9866,0.9866,0.9865,0.9865
USDCAD,20080523,085200,0.9865,0.9866,0.9865,0.9866
USDCAD,20080523,085300,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,085400,0.9866,0.9867,0.9866,0.9867
USDCAD,20080523,085500,0.9867,0.9868,0.9867,0.9868
USDCAD,20080523,085600,0.9867,0.9868,0.9866,0.9866
USDCAD,20080523,085700,0.9866,0.9866,0.9863,0.9863
USDCAD,20080523,085800,0.9862,0.9863,0.9862,0.9863
USDCAD,20080523,085900,0.9862,0.9863,0.9862,0.9863
USDCAD,20080523,090000,0.9863,0.9865,0.9863,0.9865
USDCAD,20080523,090100,0.9865,0.9866,0.9865,0.9866
USDCAD,20080523,090200,0.9867,0.9868,0.9867,0.9868
USDCAD,20080523,090300,0.9868,0.9869,0.9868,0.9869
USDCAD,20080523,090400,0.9868,0.9869,0.9868,0.9869
USDCAD,20080523,090500,0.9868,0.9868,0.9868,0.9868
USDCAD,20080523,090600,0.9869,0.9869,0.9868,0.9869
USDCAD,20080523,090700,0.9868,0.9870,0.9868,0.9870
USDCAD,20080523,090800,0.9870,0.9870,0.9869,0.9869
USDCAD,20080523,090900,0.9870,0.9870,0.9869,0.9870
USDCAD,20080523,091000,0.9869,0.9870,0.9866,0.9866
USDCAD,20080523,091100,0.9865,0.9866,0.9865,0.9866
USDCAD,20080523,091200,0.9867,0.9867,0.9863,0.9863
USDCAD,20080523,091300,0.9862,0.9862,0.9859,0.9859
USDCAD,20080523,091400,0.9859,0.9860,0.9859,0.9860
USDCAD,20080523,091500,0.9861,0.9865,0.9861,0.9862
USDCAD,20080523,091600,0.9862,0.9862,0.9859,0.9859
USDCAD,20080523,091700,0.9860,0.9863,0.9859,0.9862
USDCAD,20080523,091800,0.9861,0.9862,0.9861,0.9861
USDCAD,20080523,091900,0.9860,0.9861,0.9860,0.9860
USDCAD,20080523,092000,0.9860,0.9861,0.9858,0.9858
USDCAD,20080523,092100,0.9857,0.9857,0.9855,0.9856
USDCAD,20080523,092200,0.9857,0.9862,0.9857,0.9862
USDCAD,20080523,092300,0.9861,0.9861,0.9860,0.9861
USDCAD,20080523,092400,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,092500,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,092600,0.9861,0.9865,0.9861,0.9865
USDCAD,20080523,092700,0.9866,0.9869,0.9866,0.9869
USDCAD,20080523,092800,0.9869,0.9869,0.9868,0.9868
USDCAD,20080523,092900,0.9867,0.9867,0.9866,0.9866
USDCAD,20080523,093000,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,093100,0.9866,0.9866,0.9864,0.9864
USDCAD,20080523,093200,0.9864,0.9864,0.9864,0.9864
USDCAD,20080523,093300,0.9864,0.9864,0.9863,0.9863
USDCAD,20080523,093400,0.9863,0.9868,0.9863,0.9868
USDCAD,20080523,093500,0.9868,0.9869,0.9868,0.9869
USDCAD,20080523,093600,0.9868,0.9869,0.9867,0.9868
USDCAD,20080523,093700,0.9867,0.9867,0.9867,0.9867
USDCAD,20080523,093800,0.9867,0.9867,0.9865,0.9865
USDCAD,20080523,093900,0.9865,0.9865,0.9864,0.9864
USDCAD,20080523,094000,0.9864,0.9864,0.9864,0.9864
USDCAD,20080523,094100,0.9864,0.9864,0.9864,0.9864
USDCAD,20080523,094200,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,094300,0.9863,0.9863,0.9861,0.9861
USDCAD,20080523,094400,0.9860,0.9860,0.9859,0.9859
USDCAD,20080523,094500,0.9860,0.9861,0.9859,0.9860
USDCAD,20080523,094600,0.9860,0.9861,0.9860,0.9861
USDCAD,20080523,094700,0.9860,0.9860,0.9859,0.9859
USDCAD,20080523,094800,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,094900,0.9860,0.9860,0.9857,0.9858
USDCAD,20080523,095000,0.9859,0.9860,0.9858,0.9860
USDCAD,20080523,095100,0.9860,0.9860,0.9858,0.9858
USDCAD,20080523,095200,0.9858,0.9858,0.9852,0.9852
USDCAD,20080523,095300,0.9853,0.9853,0.9852,0.9852
USDCAD,20080523,095400,0.9851,0.9851,0.9847,0.9850
USDCAD,20080523,095500,0.9851,0.9853,0.9850,0.9852
USDCAD,20080523,095600,0.9852,0.9853,0.9852,0.9852
USDCAD,20080523,095700,0.9851,0.9851,0.9850,0.9850
USDCAD,20080523,095800,0.9851,0.9852,0.9851,0.9852
USDCAD,20080523,095900,0.9852,0.9852,0.9851,0.9851
USDCAD,20080523,100000,0.9852,0.9852,0.9852,0.9852
USDCAD,20080523,100100,0.9852,0.9856,0.9852,0.9856
USDCAD,20080523,100200,0.9855,0.9857,0.9855,0.9856
USDCAD,20080523,100300,0.9856,0.9856,0.9854,0.9855
USDCAD,20080523,100400,0.9855,0.9856,0.9855,0.9856
USDCAD,20080523,100500,0.9856,0.9856,0.9855,0.9856
USDCAD,20080523,100600,0.9856,0.9857,0.9856,0.9857
USDCAD,20080523,100700,0.9857,0.9858,0.9857,0.9858
USDCAD,20080523,100800,0.9858,0.9861,0.9858,0.9861
USDCAD,20080523,100900,0.9861,0.9862,0.9861,0.9861
USDCAD,20080523,101000,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,101100,0.9859,0.9860,0.9859,0.9860
USDCAD,20080523,101200,0.9860,0.9860,0.9858,0.9858
USDCAD,20080523,101300,0.9857,0.9857,0.9855,0.9856
USDCAD,20080523,101400,0.9855,0.9858,0.9855,0.9858
USDCAD,20080523,101500,0.9857,0.9858,0.9857,0.9857
USDCAD,20080523,101600,0.9858,0.9858,0.9855,0.9855
USDCAD,20080523,101700,0.9856,0.9856,0.9854,0.9854
USDCAD,20080523,101800,0.9854,0.9854,0.9853,0.9854
USDCAD,20080523,101900,0.9854,0.9856,0.9854,0.9855
USDCAD,20080523,102000,0.9855,0.9856,0.9855,0.9856
USDCAD,20080523,102100,0.9856,0.9857,0.9856,0.9857
USDCAD,20080523,102200,0.9858,0.9858,0.9856,0.9857
USDCAD,20080523,102300,0.9856,0.9856,0.9856,0.9856
USDCAD,20080523,102400,0.9856,0.9857,0.9855,0.9857
USDCAD,20080523,102500,0.9857,0.9857,0.9857,0.9857
USDCAD,20080523,102600,0.9856,0.9857,0.9856,0.9857
USDCAD,20080523,102700,0.9856,0.9856,0.9855,0.9855
USDCAD,20080523,102800,0.9854,0.9854,0.9849,0.9850
USDCAD,20080523,102900,0.9851,0.9853,0.9849,0.9852
USDCAD,20080523,103000,0.9851,0.9857,0.9850,0.9855
USDCAD,20080523,103100,0.9855,0.9855,0.9854,0.9854
USDCAD,20080523,103200,0.9854,0.9855,0.9854,0.9855
USDCAD,20080523,103300,0.9854,0.9855,0.9854,0.9855
USDCAD,20080523,103400,0.9854,0.9861,0.9853,0.9861
USDCAD,20080523,103500,0.9861,0.9862,0.9860,0.9861
USDCAD,20080523,103600,0.9860,0.9861,0.9859,0.9860
USDCAD,20080523,103700,0.9859,0.9860,0.9859,0.9860
USDCAD,20080523,103800,0.9860,0.9860,0.9859,0.9859
USDCAD,20080523,103900,0.9859,0.9859,0.9859,0.9859
USDCAD,20080523,104000,0.9860,0.9861,0.9860,0.9861
USDCAD,20080523,104100,0.9860,0.9861,0.9860,0.9860
USDCAD,20080523,104200,0.9861,0.9861,0.9860,0.9861
USDCAD,20080523,104300,0.9861,0.9861,0.9860,0.9860
USDCAD,20080523,104400,0.9861,0.9863,0.9861,0.9863
USDCAD,20080523,104500,0.9863,0.9863,0.9861,0.9861
USDCAD,20080523,104600,0.9861,0.9862,0.9861,0.9862
USDCAD,20080523,104700,0.9861,0.9862,0.9860,0.9861
USDCAD,20080523,104800,0.9861,0.9862,0.9861,0.9861
USDCAD,20080523,104900,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,105000,0.9860,0.9861,0.9860,0.9861
USDCAD,20080523,105100,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,105200,0.9862,0.9863,0.9861,0.9863
USDCAD,20080523,105300,0.9864,0.9864,0.9863,0.9864
USDCAD,20080523,105400,0.9864,0.9866,0.9864,0.9866
USDCAD,20080523,105500,0.9866,0.9872,0.9866,0.9872
USDCAD,20080523,105600,0.9873,0.9874,0.9873,0.9874
USDCAD,20080523,105700,0.9874,0.9874,0.9873,0.9874
USDCAD,20080523,105800,0.9873,0.9874,0.9872,0.9874
USDCAD,20080523,105900,0.9873,0.9873,0.9871,0.9871
USDCAD,20080523,110000,0.9871,0.9872,0.9871,0.9872
USDCAD,20080523,110100,0.9871,0.9871,0.9871,0.9871
USDCAD,20080523,110200,0.9870,0.9872,0.9870,0.9871
USDCAD,20080523,110300,0.9870,0.9871,0.9870,0.9871
USDCAD,20080523,110400,0.9870,0.9870,0.9865,0.9865
USDCAD,20080523,110500,0.9864,0.9865,0.9863,0.9865
USDCAD,20080523,110600,0.9866,0.9867,0.9866,0.9867
USDCAD,20080523,110700,0.9866,0.9866,0.9864,0.9864
USDCAD,20080523,110800,0.9865,0.9865,0.9864,0.9865
USDCAD,20080523,110900,0.9865,0.9865,0.9862,0.9862
USDCAD,20080523,111000,0.9863,0.9864,0.9863,0.9864
USDCAD,20080523,111100,0.9864,0.9869,0.9863,0.9869
USDCAD,20080523,111200,0.9870,0.9873,0.9870,0.9873
USDCAD,20080523,111300,0.9872,0.9873,0.9872,0.9873
USDCAD,20080523,111400,0.9873,0.9873,0.9870,0.9870
USDCAD,20080523,111500,0.9870,0.9873,0.9870,0.9871
USDCAD,20080523,111600,0.9870,0.9870,0.9865,0.9865
USDCAD,20080523,111700,0.9864,0.9864,0.9863,0.9864
USDCAD,20080523,111800,0.9864,0.9866,0.9864,0.9866
USDCAD,20080523,111900,0.9866,0.9866,0.9865,0.9865
USDCAD,20080523,112000,0.9865,0.9865,0.9863,0.9864
USDCAD,20080523,112100,0.9863,0.9864,0.9863,0.9864
USDCAD,20080523,112200,0.9864,0.9865,0.9863,0.9865
USDCAD,20080523,112300,0.9866,0.9866,0.9866,0.9866
USDCAD,20080523,112400,0.9866,0.9869,0.9866,0.9869
USDCAD,20080523,112500,0.9870,0.9872,0.9870,0.9871
USDCAD,20080523,112600,0.9871,0.9872,0.9871,0.9872
USDCAD,20080523,112700,0.9873,0.9874,0.9873,0.9874
USDCAD,20080523,112800,0.9873,0.9879,0.9873,0.9879
USDCAD,20080523,112900,0.9879,0.9880,0.9879,0.9880
USDCAD,20080523,113000,0.9880,0.9880,0.9879,0.9879
USDCAD,20080523,113100,0.9878,0.9879,0.9877,0.9878
USDCAD,20080523,113200,0.9879,0.9879,0.9878,0.9879
USDCAD,20080523,113300,0.9879,0.9881,0.9879,0.9880
USDCAD,20080523,113400,0.9881,0.9881,0.9880,0.9880
USDCAD,20080523,113500,0.9880,0.9881,0.9879,0.9880
USDCAD,20080523,113600,0.9880,0.9881,0.9880,0.9881
USDCAD,20080523,113700,0.9880,0.9880,0.9879,0.9879
USDCAD,20080523,113800,0.9880,0.9880,0.9879,0.9880
USDCAD,20080523,113900,0.9879,0.9880,0.9879,0.9879
USDCAD,20080523,114000,0.9880,0.9880,0.9879,0.9879
USDCAD,20080523,114100,0.9878,0.9879,0.9878,0.9878
USDCAD,20080523,114200,0.9877,0.9878,0.9877,0.9877
USDCAD,20080523,114300,0.9878,0.9878,0.9878,0.9878
USDCAD,20080523,114400,0.9878,0.9878,0.9876,0.9876
USDCAD,20080523,114500,0.9877,0.9877,0.9876,0.9876
USDCAD,20080523,114600,0.9876,0.9878,0.9876,0.9877
USDCAD,20080523,114700,0.9878,0.9878,0.9877,0.9877
USDCAD,20080523,114800,0.9877,0.9878,0.9877,0.9878
USDCAD,20080523,114900,0.9878,0.9878,0.9877,0.9878
USDCAD,20080523,115000,0.9878,0.9878,0.9878,0.9878
USDCAD,20080523,115100,0.9878,0.9878,0.9878,0.9878
USDCAD,20080523,115200,0.9877,0.9877,0.9872,0.9872
USDCAD,20080523,115300,0.9873,0.9874,0.9873,0.9873
USDCAD,20080523,115400,0.9874,0.9874,0.9872,0.9872
USDCAD,20080523,115500,0.9871,0.9871,0.9864,0.9865
USDCAD,20080523,115600,0.9864,0.9864,0.9864,0.9864
USDCAD,20080523,115700,0.9864,0.9866,0.9864,0.9866
USDCAD,20080523,115800,0.9866,0.9867,0.9866,0.9867
USDCAD,20080523,115900,0.9867,0.9867,0.9866,0.9867
USDCAD,20080523,120000,0.9868,0.9869,0.9868,0.9869
USDCAD,20080523,120100,0.9868,0.9868,0.9868,0.9868
USDCAD,20080523,120200,0.9868,0.9868,0.9867,0.9867
USDCAD,20080523,120300,0.9866,0.9867,0.9861,0.9861
USDCAD,20080523,120400,0.9862,0.9863,0.9862,0.9863
USDCAD,20080523,120500,0.9863,0.9864,0.9862,0.9862
USDCAD,20080523,120600,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,120700,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,120800,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,120900,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,121000,0.9861,0.9861,0.9861,0.9861
USDCAD,20080523,121100,0.9861,0.9861,0.9860,0.9861
USDCAD,20080523,121200,0.9860,0.9861,0.9860,0.9861
USDCAD,20080523,121300,0.9862,0.9862,0.9861,0.9861
USDCAD,20080523,121400,0.9861,0.9861,0.9860,0.9860
USDCAD,20080523,121500,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,121600,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,121700,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,121800,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,121900,0.9861,0.9863,0.9861,0.9863
USDCAD,20080523,122000,0.9864,0.9871,0.9864,0.9871
USDCAD,20080523,122100,0.9872,0.9873,0.9869,0.9869
USDCAD,20080523,122200,0.9870,0.9870,0.9865,0.9865
USDCAD,20080523,122300,0.9865,0.9865,0.9864,0.9864
USDCAD,20080523,122400,0.9864,0.9864,0.9864,0.9864
USDCAD,20080523,122500,0.9864,0.9865,0.9864,0.9865
USDCAD,20080523,122600,0.9865,0.9867,0.9865,0.9867
USDCAD,20080523,122700,0.9867,0.9867,0.9866,0.9866
USDCAD,20080523,122800,0.9868,0.9870,0.9868,0.9870
USDCAD,20080523,122900,0.9869,0.9870,0.9869,0.9870
USDCAD,20080523,123000,0.9869,0.9869,0.9869,0.9869
USDCAD,20080523,123100,0.9870,0.9870,0.9869,0.9869
USDCAD,20080523,123200,0.9870,0.9871,0.9870,0.9870
USDCAD,20080523,123300,0.9870,0.9870,0.9870,0.9870
USDCAD,20080523,123400,0.9870,0.9870,0.9870,0.9870
USDCAD,20080523,123500,0.9870,0.9871,0.9870,0.9870
USDCAD,20080523,123600,0.9869,0.9869,0.9868,0.9868
USDCAD,20080523,123700,0.9868,0.9869,0.9867,0.9869
USDCAD,20080523,123800,0.9869,0.9869,0.9867,0.9868
USDCAD,20080523,123900,0.9868,0.9868,0.9867,0.9867
USDCAD,20080523,124000,0.9867,0.9867,0.9865,0.9865
USDCAD,20080523,124100,0.9865,0.9866,0.9865,0.9866
USDCAD,20080523,124200,0.9866,0.9866,0.9864,0.9864
USDCAD,20080523,124300,0.9864,0.9864,0.9864,0.9864
USDCAD,20080523,124400,0.9864,0.9864,0.9862,0.9862
USDCAD,20080523,124500,0.9861,0.9864,0.9861,0.9864
USDCAD,20080523,124600,0.9864,0.9869,0.9864,0.9869
USDCAD,20080523,124700,0.9869,0.9870,0.9869,0.9869
USDCAD,20080523,124800,0.9869,0.9869,0.9868,0.9868
USDCAD,20080523,124900,0.9869,0.9870,0.9869,0.9869
USDCAD,20080523,125000,0.9869,0.9869,0.9869,0.9869
USDCAD,20080523,125100,0.9870,0.9870,0.9868,0.9868
USDCAD,20080523,125200,0.9869,0.9869,0.9865,0.9865
USDCAD,20080523,125300,0.9864,0.9865,0.9864,0.9865
USDCAD,20080523,125400,0.9865,0.9865,0.9864,0.9864
USDCAD,20080523,125500,0.9864,0.9865,0.9864,0.9864
USDCAD,20080523,125600,0.9865,0.9866,0.9865,0.9866
USDCAD,20080523,125700,0.9867,0.9868,0.9866,0.9867
USDCAD,20080523,125800,0.9866,0.9866,0.9864,0.9865
USDCAD,20080523,125900,0.9866,0.9867,0.9866,0.9867
USDCAD,20080523,130000,0.9866,0.9866,0.9863,0.9866
USDCAD,20080523,130100,0.9867,0.9867,0.9865,0.9865
USDCAD,20080523,130200,0.9866,0.9867,0.9864,0.9864
USDCAD,20080523,130300,0.9863,0.9863,0.9862,0.9863
USDCAD,20080523,130400,0.9864,0.9865,0.9863,0.9865
USDCAD,20080523,130500,0.9865,0.9865,0.9864,0.9864
USDCAD,20080523,130600,0.9865,0.9866,0.9865,0.9865
USDCAD,20080523,130700,0.9865,0.9865,0.9865,0.9865
USDCAD,20080523,130800,0.9864,0.9865,0.9864,0.9865
USDCAD,20080523,130900,0.9865,0.9865,0.9865,0.9865
USDCAD,20080523,131000,0.9865,0.9865,0.9863,0.9863
USDCAD,20080523,131100,0.9863,0.9863,0.9862,0.9862
USDCAD,20080523,131200,0.9862,0.9862,0.9861,0.9862
USDCAD,20080523,131300,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,131400,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,131500,0.9862,0.9862,0.9861,0.9861
USDCAD,20080523,131600,0.9861,0.9861,0.9859,0.9860
USDCAD,20080523,131700,0.9860,0.9860,0.9859,0.9860
USDCAD,20080523,131800,0.9859,0.9860,0.9859,0.9860
USDCAD,20080523,131900,0.9859,0.9860,0.9859,0.9859
USDCAD,20080523,132000,0.9859,0.9861,0.9859,0.9861
USDCAD,20080523,132100,0.9861,0.9861,0.9860,0.9860
USDCAD,20080523,132200,0.9860,0.9860,0.9859,0.9860
USDCAD,20080523,132300,0.9860,0.9862,0.9859,0.9862
USDCAD,20080523,132400,0.9861,0.9862,0.9861,0.9862
USDCAD,20080523,132500,0.9862,0.9862,0.9861,0.9861
USDCAD,20080523,132600,0.9862,0.9862,0.9860,0.9860
USDCAD,20080523,132700,0.9861,0.9862,0.9861,0.9862
USDCAD,20080523,132800,0.9862,0.9865,0.9862,0.9865
USDCAD,20080523,132900,0.9865,0.9865,0.9865,0.9865
USDCAD,20080523,133000,0.9866,0.9870,0.9865,0.9870
USDCAD,20080523,133100,0.9869,0.9869,0.9866,0.9866
USDCAD,20080523,133200,0.9867,0.9867,0.9866,0.9866
USDCAD,20080523,133300,0.9865,0.9866,0.9865,0.9866
USDCAD,20080523,133400,0.9866,0.9867,0.9866,0.9867
USDCAD,20080523,133500,0.9867,0.9868,0.9867,0.9868
USDCAD,20080523,133600,0.9867,0.9868,0.9866,0.9867
USDCAD,20080523,133700,0.9867,0.9867,0.9867,0.9867
USDCAD,20080523,133800,0.9868,0.9868,0.9867,0.9867
USDCAD,20080523,133900,0.9867,0.9867,0.9867,0.9867
USDCAD,20080523,134000,0.9867,0.9867,0.9866,0.9867
USDCAD,20080523,134100,0.9868,0.9868,0.9868,0.9868
USDCAD,20080523,134200,0.9868,0.9868,0.9867,0.9867
USDCAD,20080523,134300,0.9866,0.9868,0.9866,0.9868
USDCAD,20080523,134400,0.9867,0.9867,0.9867,0.9867
USDCAD,20080523,134500,0.9866,0.9867,0.9865,0.9867
USDCAD,20080523,134600,0.9868,0.9876,0.9868,0.9875
USDCAD,20080523,134700,0.9876,0.9877,0.9874,0.9877
USDCAD,20080523,134800,0.9877,0.9877,0.9876,0.9876
USDCAD,20080523,134900,0.9875,0.9875,0.9874,0.9875
USDCAD,20080523,135000,0.9876,0.9876,0.9875,0.9876
USDCAD,20080523,135100,0.9877,0.9877,0.9875,0.9875
USDCAD,20080523,135200,0.9874,0.9875,0.9874,0.9875
USDCAD,20080523,135300,0.9874,0.9875,0.9874,0.9874
USDCAD,20080523,135400,0.9874,0.9874,0.9873,0.9874
USDCAD,20080523,135500,0.9873,0.9873,0.9873,0.9873
USDCAD,20080523,135600,0.9873,0.9874,0.9873,0.9874
USDCAD,20080523,135700,0.9874,0.9874,0.9870,0.9871
USDCAD,20080523,135800,0.9871,0.9872,0.9870,0.9870
USDCAD,20080523,135900,0.9871,0.9871,0.9870,0.9870
USDCAD,20080523,140000,0.9870,0.9870,0.9865,0.9865
USDCAD,20080523,140100,0.9866,0.9866,0.9864,0.9864
USDCAD,20080523,140200,0.9865,0.9865,0.9863,0.9863
USDCAD,20080523,140300,0.9862,0.9862,0.9860,0.9860
USDCAD,20080523,140400,0.9861,0.9861,0.9860,0.9861
USDCAD,20080523,140500,0.9860,0.9861,0.9859,0.9861
USDCAD,20080523,140600,0.9861,0.9863,0.9860,0.9861
USDCAD,20080523,140700,0.9862,0.9863,0.9862,0.9863
USDCAD,20080523,140800,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,140900,0.9863,0.9863,0.9862,0.9862
USDCAD,20080523,141000,0.9861,0.9863,0.9861,0.9863
USDCAD,20080523,141100,0.9863,0.9863,0.9862,0.9862
USDCAD,20080523,141200,0.9863,0.9863,0.9862,0.9863
USDCAD,20080523,141300,0.9863,0.9864,0.9863,0.9864
USDCAD,20080523,141400,0.9863,0.9866,0.9863,0.9865
USDCAD,20080523,141500,0.9866,0.9866,0.9863,0.9863
USDCAD,20080523,141600,0.9864,0.9866,0.9864,0.9865
USDCAD,20080523,141700,0.9866,0.9866,0.9865,0.9865
USDCAD,20080523,141800,0.9865,0.9865,0.9864,0.9864
USDCAD,20080523,141900,0.9865,0.9865,0.9864,0.9864
USDCAD,20080523,142000,0.9864,0.9865,0.9864,0.9864
USDCAD,20080523,142100,0.9864,0.9864,0.9863,0.9863
USDCAD,20080523,142200,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,142300,0.9863,0.9863,0.9861,0.9861
USDCAD,20080523,142400,0.9860,0.9860,0.9859,0.9860
USDCAD,20080523,142500,0.9861,0.9861,0.9860,0.9861
USDCAD,20080523,142600,0.9861,0.9861,0.9859,0.9860
USDCAD,20080523,142700,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,142800,0.9860,0.9861,0.9860,0.9860
USDCAD,20080523,142900,0.9860,0.9865,0.9860,0.9863
USDCAD,20080523,143000,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,143100,0.9862,0.9862,0.9861,0.9862
USDCAD,20080523,143200,0.9863,0.9864,0.9860,0.9860
USDCAD,20080523,143300,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,143400,0.9861,0.9861,0.9860,0.9860
USDCAD,20080523,143500,0.9861,0.9861,0.9859,0.9860
USDCAD,20080523,143600,0.9861,0.9861,0.9860,0.9860
USDCAD,20080523,143700,0.9860,0.9860,0.9860,0.9860
USDCAD,20080523,143800,0.9861,0.9862,0.9860,0.9862
USDCAD,20080523,143900,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,144000,0.9862,0.9862,0.9862,0.9862
USDCAD,20080523,144100,0.9863,0.9863,0.9862,0.9862
USDCAD,20080523,144200,0.9862,0.9863,0.9861,0.9863
USDCAD,20080523,144300,0.9862,0.9864,0.9862,0.9863
USDCAD,20080523,144400,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,144500,0.9864,0.9864,0.9862,0.9862
USDCAD,20080523,144600,0.9862,0.9863,0.9861,0.9861
USDCAD,20080523,144700,0.9860,0.9862,0.9860,0.9862
USDCAD,20080523,144800,0.9862,0.9863,0.9862,0.9862
USDCAD,20080523,144900,0.9863,0.9863,0.9861,0.9861
USDCAD,20080523,145000,0.9862,0.9863,0.9862,0.9863
USDCAD,20080523,145100,0.9863,0.9863,0.9863,0.9863
USDCAD,20080523,145200,0.9864,0.9864,0.9862,0.9862
USDCAD,20080523,145300,0.9862,0.9864,0.9862,0.9864
USDCAD,20080523,145400,0.9864,0.9864,0.9864,0.9864
USDCAD,20080523,145500,0.9864,0.9864,0.9864,0.9864
USDCAD,20080523,145600,0.9864,0.9865,0.9864,0.9865
USDCAD,20080523,145700,0.9865,0.9865,0.9863,0.9863
USDCAD,20080523,145800,0.9864,0.9864,0.9861,0.9861
USDCAD,20080523,145900,0.9860,0.9861,0.9856,0.9856
USDCAD,20080523,150000,0.9855,0.9856,0.9854,0.9854
USDCAD,20080523,150100,0.9853,0.9853,0.9845,0.9845
USDCAD,20080523,150200,0.9846,0.9846,0.9841,0.9841
USDCAD,20080523,150300,0.9840,0.9842,0.9840,0.9842
USDCAD,20080523,150400,0.9842,0.9843,0.9842,0.9842
USDCAD,20080523,150500,0.9842,0.9843,0.9842,0.9843
USDCAD,20080523,150600,0.9843,0.9843,0.9837,0.9838
USDCAD,20080523,150700,0.9837,0.9837,0.9835,0.9837
USDCAD,20080523,150800,0.9838,0.9839,0.9838,0.9839
USDCAD,20080523,150900,0.9839,0.9841,0.9839,0.9841
USDCAD,20080523,151000,0.9841,0.9842,0.9841,0.9842
USDCAD,20080523,151100,0.9841,0.9841,0.9840,0.9840
USDCAD,20080523,151200,0.9840,0.9840,0.9834,0.9834
USDCAD,20080523,151300,0.9834,0.9836,0.9834,0.9834
USDCAD,20080523,151400,0.9835,0.9837,0.9835,0.9837
USDCAD,20080523,151500,0.9836,0.9838,0.9836,0.9838
USDCAD,20080523,151600,0.9838,0.9839,0.9837,0.9839
USDCAD,20080523,151700,0.9838,0.9839,0.9838,0.9839
USDCAD,20080523,151800,0.9839,0.9839,0.9838,0.9839
USDCAD,20080523,151900,0.9838,0.9838,0.9837,0.9838
USDCAD,20080523,152000,0.9839,0.9839,0.9837,0.9837
USDCAD,20080523,152100,0.9837,0.9837,0.9837,0.9837
USDCAD,20080523,152200,0.9837,0.9838,0.9837,0.9838
USDCAD,20080523,152300,0.9837,0.9838,0.9837,0.9838
USDCAD,20080523,152400,0.9837,0.9837,0.9836,0.9837
USDCAD,20080523,152500,0.9838,0.9839,0.9838,0.9839
USDCAD,20080523,152600,0.9839,0.9840,0.9839,0.9839
USDCAD,20080523,152700,0.9838,0.9840,0.9838,0.9839
USDCAD,20080523,152800,0.9840,0.9840,0.9839,0.9840
USDCAD,20080523,152900,0.9841,0.9843,0.9841,0.9843
USDCAD,20080523,153000,0.9842,0.9843,0.9842,0.9843
USDCAD,20080523,153100,0.9842,0.9842,0.9842,0.9842
USDCAD,20080523,153200,0.9842,0.9842,0.9842,0.9842
USDCAD,20080523,153300,0.9842,0.9842,0.9839,0.9839
USDCAD,20080523,153400,0.9838,0.9839,0.9838,0.9838
USDCAD,20080523,153500,0.9837,0.9837,0.9836,0.9837
USDCAD,20080523,153600,0.9836,0.9836,0.9835,0.9836
USDCAD,20080523,153700,0.9836,0.9837,0.9836,0.9837
USDCAD,20080523,153800,0.9837,0.9837,0.9836,0.9836
USDCAD,20080523,153900,0.9837,0.9837,0.9836,0.9836
USDCAD,20080523,154000,0.9836,0.9837,0.9836,0.9837
USDCAD,20080523,154100,0.9837,0.9837,0.9836,0.9837
USDCAD,20080523,154200,0.9836,0.9837,0.9836,0.9836
USDCAD,20080523,154300,0.9836,0.9836,0.9835,0.9836
USDCAD,20080523,154400,0.9837,0.9837,0.9836,0.9837
USDCAD,20080523,154500,0.9837,0.9838,0.9836,0.9838
USDCAD,20080523,154600,0.9838,0.9838,0.9838,0.9838
USDCAD,20080523,154700,0.9837,0.9837,0.9836,0.9836
USDCAD,20080523,154800,0.9837,0.9838,0.9837,0.9838
USDCAD,20080523,154900,0.9839,0.9839,0.9839,0.9839
USDCAD,20080523,155000,0.9838,0.9838,0.9836,0.9836
USDCAD,20080523,155100,0.9837,0.9838,0.9836,0.9838
USDCAD,20080523,155200,0.9837,0.9837,0.9837,0.9837
USDCAD,20080523,155300,0.9837,0.9837,0.9836,0.9836
USDCAD,20080523,155400,0.9836,0.9837,0.9836,0.9836
USDCAD,20080523,155500,0.9837,0.9838,0.9837,0.9838
USDCAD,20080523,155600,0.9838,0.9838,0.9837,0.9837
USDCAD,20080523,155700,0.9838,0.9839,0.9837,0.9837
USDCAD,20080523,155800,0.9838,0.9838,0.9837,0.9838
USDCAD,20080523,155900,0.9839,0.9839,0.9838,0.9838
USDCAD,20080523,160000,0.9838,0.9838,0.9834,0.9835
USDCAD,20080523,160100,0.9836,0.9837,0.9834,0.9835
USDCAD,20080523,160200,0.9834,0.9837,0.9834,0.9837
USDCAD,20080523,160300,0.9836,0.9837,0.9835,0.9837
USDCAD,20080523,160400,0.9838,0.9842,0.9838,0.9841
USDCAD,20080523,160500,0.9842,0.9845,0.9842,0.9843
USDCAD,20080523,160600,0.9844,0.9844,0.9842,0.9842
USDCAD,20080523,160700,0.9843,0.9843,0.9842,0.9842
USDCAD,20080523,160800,0.9842,0.9843,0.9842,0.9843
USDCAD,20080523,160900,0.9842,0.9843,0.9841,0.9842
USDCAD,20080523,161000,0.9843,0.9843,0.9842,0.9843
USDCAD,20080523,161100,0.9844,0.9844,0.9842,0.9844
USDCAD,20080523,161200,0.9844,0.9845,0.9844,0.9844
USDCAD,20080523,161300,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,161400,0.9843,0.9843,0.9841,0.9841
USDCAD,20080523,161500,0.9841,0.9843,0.9841,0.9843
USDCAD,20080523,161600,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,161700,0.9843,0.9843,0.9843,0.9843
USDCAD,20080523,161800,0.9842,0.9842,0.9840,0.9842
USDCAD,20080523,161900,0.9842,0.9842,0.9841,0.9841
USDCAD,20080523,162000,0.9842,0.9842,0.9842,0.9842
USDCAD,20080523,162100,0.9842,0.9842,0.9842,0.9842
USDCAD,20080523,162200,0.9842,0.9842,0.9842,0.9842
USDCAD,20080523,162300,0.9843,0.9844,0.9842,0.9842
USDCAD,20080523,162400,0.9842,0.9846,0.9842,0.9845
USDCAD,20080523,162500,0.9845,0.9849,0.9844,0.9849
USDCAD,20080523,162600,0.9849,0.9851,0.9849,0.9851
USDCAD,20080523,162700,0.9851,0.9852,0.9851,0.9852
USDCAD,20080523,162800,0.9851,0.9852,0.9851,0.9851
USDCAD,20080523,162900,0.9851,0.9852,0.9851,0.9852
USDCAD,20080523,163000,0.9851,0.9851,0.9850,0.9850
USDCAD,20080523,163100,0.9851,0.9852,0.9851,0.9852
USDCAD,20080523,163200,0.9851,0.9851,0.9850,0.9850
USDCAD,20080523,163300,0.9850,0.9850,0.9850,0.9850
USDCAD,20080523,163400,0.9851,0.9852,0.9851,0.9851
USDCAD,20080523,163500,0.9851,0.9852,0.9851,0.9851
USDCAD,20080523,163600,0.9851,0.9851,0.9850,0.9850
USDCAD,20080523,163700,0.9849,0.9852,0.9849,0.9851
USDCAD,20080523,163800,0.9852,0.9855,0.9852,0.9854
USDCAD,20080523,163900,0.9853,0.9853,0.9850,0.9850
USDCAD,20080523,164000,0.9851,0.9853,0.9851,0.9853
USDCAD,20080523,164100,0.9852,0.9852,0.9850,0.9851
USDCAD,20080523,164200,0.9850,0.9852,0.9850,0.9852
USDCAD,20080523,164300,0.9851,0.9853,0.9851,0.9852
USDCAD,20080523,164400,0.9852,0.9852,0.9849,0.9849
USDCAD,20080523,164500,0.9850,0.9851,0.9849,0.9849
USDCAD,20080523,164600,0.9850,0.9852,0.9848,0.9852
USDCAD,20080523,164700,0.9853,0.9853,0.9851,0.9851
USDCAD,20080523,164800,0.9851,0.9851,0.9850,0.9851
USDCAD,20080523,164900,0.9850,0.9850,0.9844,0.9845
USDCAD,20080523,165000,0.9846,0.9848,0.9846,0.9847
USDCAD,20080523,165100,0.9848,0.9849,0.9848,0.9849
USDCAD,20080523,165200,0.9848,0.9848,0.9847,0.9847
USDCAD,20080523,165300,0.9846,0.9846,0.9846,0.9846
USDCAD,20080523,165400,0.9846,0.9848,0.9845,0.9848
USDCAD,20080523,165500,0.9849,0.9850,0.9849,0.9850
USDCAD,20080523,165600,0.9850,0.9855,0.9850,0.9854
USDCAD,20080523,165700,0.9853,0.9855,0.9852,0.9855
USDCAD,20080523,165800,0.9856,0.9858,0.9855,0.9858
USDCAD,20080523,165900,0.9859,0.9865,0.9859,0.9863
USDCAD,20080523,170000,0.9864,0.9872,0.9863,0.9871
USDCAD,20080523,170100,0.9872,0.9872,0.9870,0.9870
USDCAD,20080523,170200,0.9870,0.9870,0.9868,0.9868
USDCAD,20080523,170300,0.9867,0.9868,0.9867,0.9868
USDCAD,20080523,170400,0.9867,0.9868,0.9866,0.9867
USDCAD,20080523,170500,0.9868,0.9868,0.9864,0.9864
USDCAD,20080523,170600,0.9865,0.9866,0.9864,0.9866
USDCAD,20080523,170700,0.9866,0.9866,0.9864,0.9864
USDCAD,20080523,170800,0.9864,0.9864,0.9864,0.9864
USDCAD,20080523,170900,0.9864,0.9864,0.9864,0.9864
USDCAD,20080523,171000,0.9863,0.9864,0.9862,0.9862
USDCAD,20080523,171100,0.9861,0.9862,0.9861,0.9862
USDCAD,20080523,171200,0.9863,0.9863,0.9862,0.9863
USDCAD,20080523,171300,0.9864,0.9865,0.9864,0.9865
USDCAD,20080523,171400,0.9866,0.9867,0.9866,0.9867
USDCAD,20080523,171500,0.9867,0.9869,0.9866,0.9867
USDCAD,20080523,171600,0.9868,0.9868,0.9865,0.9866
USDCAD,20080523,171700,0.9866,0.9867,0.9866,0.9867
USDCAD,20080523,171800,0.9867,0.9870,0.9867,0.9869
USDCAD,20080523,171900,0.9870,0.9870,0.9869,0.9869
USDCAD,20080523,172000,0.9869,0.9869,0.9869,0.9869
USDCAD,20080523,172100,0.9870,0.9871,0.9870,0.9870
USDCAD,20080523,172200,0.9870,0.9870,0.9869,0.9869
USDCAD,20080523,172300,0.9868,0.9869,0.9868,0.9869
USDCAD,20080523,172400,0.9868,0.9868,0.9868,0.9868
USDCAD,20080523,172500,0.9869,0.9869,0.9868,0.9869
USDCAD,20080523,172600,0.9870,0.9870,0.9866,0.9866
USDCAD,20080523,172700,0.9865,0.9865,0.9862,0.9863
USDCAD,20080523,172800,0.9864,0.9866,0.9863,0.9865
USDCAD,20080523,172900,0.9866,0.9867,0.9865,0.9866
USDCAD,20080523,173000,0.9867,0.9867,0.9866,0.9866
USDCAD,20080523,173100,0.9865,0.9866,0.9865,0.9866
USDCAD,20080523,173200,0.9866,0.9869,0.9866,0.9868
USDCAD,20080523,173300,0.9867,0.9868,0.9865,0.9868
USDCAD,20080523,173400,0.9867,0.9870,0.9867,0.9869
USDCAD,20080523,173500,0.9868,0.9871,0.9868,0.9869
USDCAD,20080523,173600,0.9870,0.9870,0.9868,0.9868
USDCAD,20080523,173700,0.9867,0.9868,0.9867,0.9868
USDCAD,20080523,173800,0.9868,0.9871,0.9867,0.9871
USDCAD,20080523,173900,0.9870,0.9870,0.9870,0.9870
USDCAD,20080523,174000,0.9870,0.9870,0.9869,0.9869
USDCAD,20080523,174100,0.9869,0.9869,0.9868,0.9869
USDCAD,20080523,174200,0.9869,0.9870,0.9869,0.9870
USDCAD,20080523,174300,0.9869,0.9870,0.9869,0.9870
USDCAD,20080523,174400,0.9869,0.9870,0.9869,0.9870
USDCAD,20080523,174500,0.9870,0.9871,0.9870,0.9871
USDCAD,20080523,174600,0.9872,0.9873,0.9871,0.9873
USDCAD,20080523,174700,0.9874,0.9878,0.9874,0.9876
USDCAD,20080523,174800,0.9877,0.9877,0.9876,0.9876
USDCAD,20080523,174900,0.9876,0.9877,0.9876,0.9877
USDCAD,20080523,175000,0.9877,0.9877,0.9877,0.9877
USDCAD,20080523,175100,0.9876,0.9878,0.9876,0.9877
USDCAD,20080523,175200,0.9877,0.9878,0.9877,0.9878
USDCAD,20080523,175300,0.9877,0.9878,0.9876,0.9878
USDCAD,20080523,175400,0.9878,0.9880,0.9878,0.9880
USDCAD,20080523,175500,0.9881,0.9882,0.9881,0.9882
USDCAD,20080523,175600,0.9882,0.9882,0.9882,0.9882
USDCAD,20080523,175700,0.9883,0.9884,0.9883,0.9883
USDCAD,20080523,175800,0.9884,0.9885,0.9883,0.9883
USDCAD,20080523,175900,0.9883,0.9883,0.9880,0.9880
USDCAD,20080523,180000,0.9879,0.9882,0.9879,0.9882
USDCAD,20080523,180100,0.9881,0.9881,0.9878,0.9878
USDCAD,20080523,180200,0.9877,0.9878,0.9875,0.9875
USDCAD,20080523,180300,0.9875,0.9875,0.9873,0.9873
USDCAD,20080523,180400,0.9872,0.9873,0.9870,0.9870
USDCAD,20080523,180500,0.9870,0.9873,0.9870,0.9873
USDCAD,20080523,180600,0.9873,0.9873,0.9871,0.9871
USDCAD,20080523,180700,0.9872,0.9875,0.9872,0.9874
USDCAD,20080523,180800,0.9874,0.9875,0.9874,0.9875
USDCAD,20080523,180900,0.9874,0.9874,0.9874,0.9874
USDCAD,20080523,181000,0.9873,0.9877,0.9873,0.9876
USDCAD,20080523,181100,0.9875,0.9876,0.9875,0.9876
USDCAD,20080523,181200,0.9877,0.9878,0.9877,0.9878
USDCAD,20080523,181300,0.9877,0.9878,0.9876,0.9876
USDCAD,20080523,181400,0.9877,0.9878,0.9877,0.9877
USDCAD,20080523,181500,0.9877,0.9877,0.9876,0.9876
USDCAD,20080523,181600,0.9875,0.9875,0.9871,0.9871
USDCAD,20080523,181700,0.9871,0.9871,0.9870,0.9871
USDCAD,20080523,181800,0.9872,0.9873,0.9872,0.9873
USDCAD,20080523,181900,0.9873,0.9873,0.9872,0.9873
USDCAD,20080523,182000,0.9874,0.9874,0.9874,0.9874
USDCAD,20080523,182100,0.9874,0.9874,0.9872,0.9874
USDCAD,20080523,182200,0.9873,0.9874,0.9873,0.9873
USDCAD,20080523,182300,0.9872,0.9872,0.9872,0.9872
USDCAD,20080523,182400,0.9872,0.9872,0.9872,0.9872
USDCAD,20080523,182500,0.9872,0.9873,0.9872,0.9873
USDCAD,20080523,182600,0.9872,0.9873,0.9872,0.9873
USDCAD,20080523,182700,0.9872,0.9872,0.9872,0.9872
USDCAD,20080523,182800,0.9872,0.9872,0.9872,0.9872
USDCAD,20080523,182900,0.9872,0.9872,0.9871,0.9872
USDCAD,20080523,183000,0.9871,0.9871,0.9870,0.9870
USDCAD,20080523,183100,0.9870,0.9871,0.9870,0.9871
USDCAD,20080523,183200,0.9870,0.9872,0.9870,0.9871
USDCAD,20080523,183300,0.9872,0.9872,0.9871,0.9871
USDCAD,20080523,183400,0.9871,0.9872,0.9871,0.9872
USDCAD,20080523,183500,0.9872,0.9873,0.9872,0.9873
USDCAD,20080523,183600,0.9872,0.9872,0.9871,0.9871
USDCAD,20080523,183700,0.9871,0.9871,0.9871,0.9871
USDCAD,20080523,183800,0.9872,0.9872,0.9871,0.9871
USDCAD,20080523,183900,0.9871,0.9872,0.9871,0.9871
USDCAD,20080523,184000,0.9871,0.9871,0.9871,0.9871
USDCAD,20080523,184100,0.9871,0.9871,0.9870,0.9870
USDCAD,20080523,184200,0.9869,0.9869,0.9869,0.9869
USDCAD,20080523,184300,0.9869,0.9869,0.9869,0.9869
USDCAD,20080523,184400,0.9869,0.9869,0.9869,0.9869
USDCAD,20080523,184500,0.9870,0.9871,0.9870,0.9870
USDCAD,20080523,184600,0.9870,0.9871,0.9870,0.9871
USDCAD,20080523,184700,0.9871,0.9871,0.9870,0.9871
USDCAD,20080523,184800,0.9872,0.9873,0.9871,0.9873
USDCAD,20080523,184900,0.9872,0.9873,0.9871,0.9871
USDCAD,20080523,185000,0.9871,0.9871,0.9870,0.9871
USDCAD,20080523,185100,0.9872,0.9873,0.9872,0.9872
USDCAD,20080523,185200,0.9871,0.9873,0.9871,0.9873
USDCAD,20080523,185300,0.9872,0.9872,0.9872,0.9872
USDCAD,20080523,185400,0.9873,0.9873,0.9872,0.9872
USDCAD,20080523,185500,0.9872,0.9873,0.9871,0.9872
USDCAD,20080523,185600,0.9872,0.9872,0.9872,0.9872
USDCAD,20080523,185700,0.9872,0.9872,0.9871,0.9872
USDCAD,20080523,185800,0.9872,0.9873,0.9872,0.9873
USDCAD,20080523,185900,0.9874,0.9875,0.9874,0.9875
USDCAD,20080523,190000,0.9875,0.9880,0.9875,0.9880
USDCAD,20080523,190100,0.9881,0.9884,0.9881,0.9881
USDCAD,20080523,190200,0.9880,0.9881,0.9878,0.9879
USDCAD,20080523,190300,0.9879,0.9879,0.9878,0.9878
USDCAD,20080523,190400,0.9877,0.9878,0.9877,0.9878
USDCAD,20080523,190500,0.9878,0.9878,0.9877,0.9877
USDCAD,20080523,190600,0.9876,0.9877,0.9876,0.9877
USDCAD,20080523,190700,0.9877,0.9878,0.9877,0.9878
USDCAD,20080523,190800,0.9877,0.9878,0.9876,0.9876
USDCAD,20080523,190900,0.9875,0.9876,0.9875,0.9876
USDCAD,20080523,191000,0.9876,0.9878,0.9875,0.9877
USDCAD,20080523,191100,0.9877,0.9879,0.9877,0.9879
USDCAD,20080523,191200,0.9878,0.9878,0.9877,0.9878
USDCAD,20080523,191300,0.9878,0.9879,0.9878,0.9879
USDCAD,20080523,191400,0.9879,0.9879,0.9879,0.9879
USDCAD,20080523,191500,0.9879,0.9880,0.9879,0.9880
USDCAD,20080523,191600,0.9880,0.9880,0.9879,0.9879
USDCAD,20080523,191700,0.9879,0.9879,0.9879,0.9879
USDCAD,20080523,191800,0.9878,0.9882,0.9878,0.9880
USDCAD,20080523,191900,0.9881,0.9883,0.9881,0.9882
USDCAD,20080523,192000,0.9881,0.9882,0.9880,0.9882
USDCAD,20080523,192100,0.9882,0.9883,0.9882,0.9882
USDCAD,20080523,192200,0.9881,0.9882,0.9881,0.9882
USDCAD,20080523,192300,0.9882,0.9882,0.9880,0.9881
USDCAD,20080523,192400,0.9880,0.9881,0.9880,0.9881
USDCAD,20080523,192500,0.9880,0.9880,0.9880,0.9880
USDCAD,20080523,192600,0.9880,0.9882,0.9880,0.9882
USDCAD,20080523,192700,0.9882,0.9882,0.9881,0.9881
USDCAD,20080523,192800,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,192900,0.9881,0.9882,0.9881,0.9882
USDCAD,20080523,193000,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,193100,0.9882,0.9883,0.9881,0.9882
USDCAD,20080523,193200,0.9883,0.9883,0.9882,0.9883
USDCAD,20080523,193300,0.9883,0.9883,0.9882,0.9882
USDCAD,20080523,193400,0.9882,0.9882,0.9881,0.9882
USDCAD,20080523,193500,0.9882,0.9882,0.9878,0.9878
USDCAD,20080523,193600,0.9877,0.9879,0.9877,0.9879
USDCAD,20080523,193700,0.9879,0.9879,0.9877,0.9877
USDCAD,20080523,193800,0.9877,0.9877,0.9877,0.9877
USDCAD,20080523,193900,0.9877,0.9878,0.9877,0.9877
USDCAD,20080523,194000,0.9876,0.9876,0.9876,0.9876
USDCAD,20080523,194100,0.9875,0.9876,0.9875,0.9876
USDCAD,20080523,194200,0.9875,0.9875,0.9875,0.9875
USDCAD,20080523,194300,0.9875,0.9875,0.9874,0.9874
USDCAD,20080523,194400,0.9874,0.9876,0.9874,0.9876
USDCAD,20080523,194500,0.9877,0.9878,0.9877,0.9878
USDCAD,20080523,194600,0.9877,0.9877,0.9877,0.9877
USDCAD,20080523,194700,0.9877,0.9877,0.9875,0.9876
USDCAD,20080523,194800,0.9875,0.9875,0.9875,0.9875
USDCAD,20080523,194900,0.9875,0.9876,0.9875,0.9875
USDCAD,20080523,195000,0.9876,0.9877,0.9876,0.9877
USDCAD,20080523,195100,0.9877,0.9877,0.9876,0.9876
USDCAD,20080523,195200,0.9877,0.9878,0.9877,0.9878
USDCAD,20080523,195300,0.9877,0.9877,0.9876,0.9876
USDCAD,20080523,195400,0.9876,0.9876,0.9876,0.9876
USDCAD,20080523,195500,0.9876,0.9876,0.9875,0.9875
USDCAD,20080523,195600,0.9875,0.9875,0.9875,0.9875
USDCAD,20080523,195700,0.9875,0.9875,0.9874,0.9874
USDCAD,20080523,195800,0.9874,0.9875,0.9874,0.9875
USDCAD,20080523,195900,0.9876,0.9876,0.9874,0.9874
USDCAD,20080523,200000,0.9874,0.9875,0.9874,0.9875
USDCAD,20080523,200100,0.9876,0.9877,0.9875,0.9876
USDCAD,20080523,200200,0.9877,0.9877,0.9876,0.9876
USDCAD,20080523,200300,0.9876,0.9876,0.9875,0.9875
USDCAD,20080523,200400,0.9876,0.9876,0.9875,0.9875
USDCAD,20080523,200500,0.9875,0.9876,0.9875,0.9876
USDCAD,20080523,200600,0.9876,0.9876,0.9875,0.9876
USDCAD,20080523,200700,0.9875,0.9877,0.9875,0.9877
USDCAD,20080523,200800,0.9878,0.9880,0.9878,0.9880
USDCAD,20080523,200900,0.9879,0.9879,0.9879,0.9879
USDCAD,20080523,201000,0.9879,0.9883,0.9879,0.9883
USDCAD,20080523,201100,0.9884,0.9884,0.9883,0.9883
USDCAD,20080523,201200,0.9883,0.9884,0.9883,0.9884
USDCAD,20080523,201300,0.9885,0.9885,0.9883,0.9884
USDCAD,20080523,201400,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,201500,0.9883,0.9884,0.9882,0.9884
USDCAD,20080523,201600,0.9884,0.9884,0.9883,0.9883
USDCAD,20080523,201700,0.9883,0.9884,0.9883,0.9884
USDCAD,20080523,201800,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,201900,0.9882,0.9882,0.9880,0.9881
USDCAD,20080523,202000,0.9881,0.9881,0.9880,0.9880
USDCAD,20080523,202100,0.9880,0.9881,0.9880,0.9880
USDCAD,20080523,202200,0.9881,0.9883,0.9881,0.9883
USDCAD,20080523,202300,0.9882,0.9882,0.9881,0.9881
USDCAD,20080523,202400,0.9881,0.9883,0.9880,0.9883
USDCAD,20080523,202500,0.9882,0.9884,0.9882,0.9884
USDCAD,20080523,202600,0.9883,0.9884,0.9883,0.9883
USDCAD,20080523,202700,0.9883,0.9883,0.9882,0.9883
USDCAD,20080523,202800,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,202900,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,203000,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,203100,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,203200,0.9883,0.9884,0.9883,0.9884
USDCAD,20080523,203300,0.9884,0.9884,0.9882,0.9882
USDCAD,20080523,203400,0.9882,0.9883,0.9882,0.9883
USDCAD,20080523,203500,0.9884,0.9884,0.9883,0.9883
USDCAD,20080523,203600,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,203700,0.9883,0.9884,0.9883,0.9884
USDCAD,20080523,203800,0.9885,0.9885,0.9884,0.9884
USDCAD,20080523,203900,0.9885,0.9885,0.9884,0.9885
USDCAD,20080523,204000,0.9885,0.9886,0.9884,0.9886
USDCAD,20080523,204100,0.9886,0.9886,0.9885,0.9885
USDCAD,20080523,204200,0.9885,0.9885,0.9884,0.9884
USDCAD,20080523,204300,0.9884,0.9884,0.9884,0.9884
USDCAD,20080523,204400,0.9884,0.9884,0.9884,0.9884
USDCAD,20080523,204500,0.9884,0.9884,0.9883,0.9883
USDCAD,20080523,204600,0.9884,0.9884,0.9884,0.9884
USDCAD,20080523,204700,0.9884,0.9885,0.9883,0.9885
USDCAD,20080523,204800,0.9884,0.9885,0.9884,0.9885
USDCAD,20080523,204900,0.9884,0.9885,0.9884,0.9885
USDCAD,20080523,205000,0.9885,0.9885,0.9885,0.9885
USDCAD,20080523,205100,0.9886,0.9886,0.9884,0.9884
USDCAD,20080523,205200,0.9883,0.9883,0.9882,0.9882
USDCAD,20080523,205300,0.9882,0.9882,0.9881,0.9881
USDCAD,20080523,205400,0.9881,0.9882,0.9881,0.9882
USDCAD,20080523,205500,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,205600,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,205700,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,205800,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,205900,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,210000,0.9881,0.9883,0.9881,0.9883
USDCAD,20080523,210100,0.9883,0.9884,0.9883,0.9883
USDCAD,20080523,210200,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,210300,0.9883,0.9884,0.9883,0.9884
USDCAD,20080523,210400,0.9884,0.9884,0.9884,0.9884
USDCAD,20080523,210500,0.9884,0.9884,0.9884,0.9884
USDCAD,20080523,210600,0.9885,0.9885,0.9884,0.9884
USDCAD,20080523,210700,0.9884,0.9885,0.9884,0.9884
USDCAD,20080523,210800,0.9884,0.9884,0.9884,0.9884
USDCAD,20080523,210900,0.9884,0.9884,0.9883,0.9883
USDCAD,20080523,211000,0.9883,0.9884,0.9883,0.9884
USDCAD,20080523,211100,0.9884,0.9884,0.9884,0.9884
USDCAD,20080523,211200,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,211300,0.9883,0.9883,0.9882,0.9882
USDCAD,20080523,211400,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,211500,0.9883,0.9884,0.9883,0.9883
USDCAD,20080523,211600,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,211700,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,211800,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,211900,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,212000,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,212100,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,212200,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,212300,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,212400,0.9883,0.9883,0.9883,0.9883
USDCAD,20080523,212500,0.9884,0.9884,0.9883,0.9884
USDCAD,20080523,212600,0.9884,0.9884,0.9884,0.9884
USDCAD,20080523,212700,0.9884,0.9884,0.9884,0.9884
USDCAD,20080523,212800,0.9884,0.9884,0.9884,0.9884
USDCAD,20080523,212900,0.9884,0.9884,0.9884,0.9884
USDCAD,20080523,213000,0.9884,0.9884,0.9884,0.9884
USDCAD,20080523,213100,0.9884,0.9884,0.9882,0.9882
USDCAD,20080523,213200,0.9882,0.9882,0.9880,0.9880
USDCAD,20080523,213300,0.9879,0.9882,0.9879,0.9882
USDCAD,20080523,213400,0.9882,0.9882,0.9882,0.9882
USDCAD,20080523,213500,0.9882,0.9882,0.9882,0.9882
USDCAD,20080523,213600,0.9882,0.9882,0.9882,0.9882
USDCAD,20080523,213700,0.9882,0.9883,0.9882,0.9883
USDCAD,20080523,213800,0.9883,0.9883,0.9882,0.9882
USDCAD,20080523,213900,0.9882,0.9882,0.9882,0.9882
USDCAD,20080523,214000,0.9881,0.9881,0.9880,0.9880
USDCAD,20080523,214100,0.9880,0.9881,0.9880,0.9881
USDCAD,20080523,214200,0.9881,0.9882,0.9881,0.9882
USDCAD,20080523,214300,0.9882,0.9882,0.9881,0.9881
USDCAD,20080523,214400,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,214500,0.9882,0.9882,0.9881,0.9881
USDCAD,20080523,214600,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,214700,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,214800,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,214900,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,215000,0.9880,0.9880,0.9878,0.9878
USDCAD,20080523,215100,0.9879,0.9880,0.9879,0.9880
USDCAD,20080523,215200,0.9879,0.9880,0.9879,0.9880
USDCAD,20080523,215300,0.9880,0.9881,0.9880,0.9881
USDCAD,20080523,215400,0.9882,0.9882,0.9881,0.9881
USDCAD,20080523,215500,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,215600,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,215700,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,215800,0.9881,0.9881,0.9880,0.9881
USDCAD,20080523,215900,0.9881,0.9881,0.9881,0.9881
USDCAD,20080523,220000,0.9881,0.9881,0.9881,0.9881
EURCAD,20080523,000100,1.5484,1.5485,1.5484,1.5485
EURCAD,20080523,000200,1.5486,1.5486,1.5486,1.5486
EURCAD,20080523,000300,1.5486,1.5486,1.5484,1.5485
EURCAD,20080523,000400,1.5484,1.5484,1.5483,1.5483
EURCAD,20080523,000500,1.5484,1.5485,1.5484,1.5485
EURCAD,20080523,000600,1.5486,1.5486,1.5486,1.5486
EURCAD,20080523,000700,1.5485,1.5485,1.5484,1.5484
EURCAD,20080523,000800,1.5485,1.5485,1.5482,1.5482
EURCAD,20080523,000900,1.5481,1.5481,1.5481,1.5481
EURCAD,20080523,001000,1.5481,1.5481,1.5481,1.5481
EURCAD,20080523,001100,1.5480,1.5481,1.5480,1.5480
EURCAD,20080523,001200,1.5481,1.5481,1.5465,1.5472
EURCAD,20080523,001300,1.5476,1.5477,1.5476,1.5476
EURCAD,20080523,001400,1.5476,1.5476,1.5476,1.5476
EURCAD,20080523,001500,1.5477,1.5477,1.5476,1.5477
EURCAD,20080523,001600,1.5478,1.5478,1.5477,1.5478
EURCAD,20080523,001700,1.5478,1.5478,1.5478,1.5478
EURCAD,20080523,001800,1.5477,1.5479,1.5477,1.5479
EURCAD,20080523,001900,1.5478,1.5480,1.5478,1.5480
EURCAD,20080523,002000,1.5481,1.5481,1.5481,1.5481
EURCAD,20080523,002100,1.5481,1.5481,1.5481,1.5481
EURCAD,20080523,002200,1.5481,1.5481,1.5481,1.5481
EURCAD,20080523,002300,1.5481,1.5481,1.5481,1.5481
EURCAD,20080523,002400,1.5481,1.5481,1.5481,1.5481
EURCAD,20080523,002500,1.5481,1.5481,1.5481,1.5481
EURCAD,20080523,002600,1.5481,1.5483,1.5481,1.5483
EURCAD,20080523,002700,1.5482,1.5485,1.5482,1.5485
EURCAD,20080523,002800,1.5486,1.5486,1.5485,1.5485
EURCAD,20080523,002900,1.5486,1.5487,1.5486,1.5487
EURCAD,20080523,003000,1.5488,1.5488,1.5488,1.5488
EURCAD,20080523,003100,1.5487,1.5487,1.5487,1.5487
EURCAD,20080523,003200,1.5487,1.5487,1.5486,1.5486
EURCAD,20080523,003300,1.5486,1.5487,1.5486,1.5487
EURCAD,20080523,003400,1.5488,1.5489,1.5488,1.5489
EURCAD,20080523,003500,1.5488,1.5488,1.5487,1.5488
EURCAD,20080523,003600,1.5488,1.5488,1.5488,1.5488
EURCAD,20080523,003700,1.5487,1.5488,1.5487,1.5488
EURCAD,20080523,003800,1.5487,1.5488,1.5487,1.5488
EURCAD,20080523,003900,1.5487,1.5488,1.5487,1.5488
EURCAD,20080523,004000,1.5487,1.5487,1.5486,1.5487
EURCAD,20080523,004100,1.5488,1.5488,1.5485,1.5486
EURCAD,20080523,004200,1.5487,1.5489,1.5487,1.5489
EURCAD,20080523,004300,1.5490,1.5490,1.5489,1.5489
EURCAD,20080523,004400,1.5488,1.5489,1.5488,1.5489
EURCAD,20080523,004500,1.5489,1.5489,1.5489,1.5489
EURCAD,20080523,004600,1.5488,1.5489,1.5487,1.5489
EURCAD,20080523,004700,1.5488,1.5489,1.5488,1.5489
EURCAD,20080523,004800,1.5489,1.5490,1.5488,1.5488
EURCAD,20080523,004900,1.5489,1.5489,1.5488,1.5488
EURCAD,20080523,005000,1.5487,1.5488,1.5486,1.5486
EURCAD,20080523,005100,1.5485,1.5485,1.5485,1.5485
EURCAD,20080523,005200,1.5485,1.5486,1.5485,1.5486
EURCAD,20080523,005300,1.5485,1.5486,1.5485,1.5486
EURCAD,20080523,005400,1.5486,1.5486,1.5486,1.5486
EURCAD,20080523,005500,1.5485,1.5487,1.5485,1.5487
EURCAD,20080523,005600,1.5486,1.5486,1.5484,1.5485
EURCAD,20080523,005700,1.5484,1.5485,1.5484,1.5484
EURCAD,20080523,005800,1.5483,1.5483,1.5483,1.5483
EURCAD,20080523,005900,1.5483,1.5484,1.5483,1.5484
EURCAD,20080523,010000,1.5484,1.5484,1.5483,1.5484
EURCAD,20080523,010100,1.5483,1.5483,1.5483,1.5483
EURCAD,20080523,010200,1.5483,1.5483,1.5482,1.5482
EURCAD,20080523,010300,1.5483,1.5483,1.5482,1.5482
EURCAD,20080523,010400,1.5481,1.5481,1.5481,1.5481
EURCAD,20080523,010500,1.5481,1.5481,1.5481,1.5481
EURCAD,20080523,010600,1.5481,1.5481,1.5481,1.5481
EURCAD,20080523,010700,1.5481,1.5481,1.5480,1.5480
EURCAD,20080523,010800,1.5480,1.5480,1.5480,1.5480
EURCAD,20080523,010900,1.5480,1.5481,1.5480,1.5481
EURCAD,20080523,011000,1.5481,1.5481,1.5481,1.5481
EURCAD,20080523,011100,1.5482,1.5482,1.5482,1.5482
EURCAD,20080523,011200,1.5482,1.5483,1.5482,1.5483
EURCAD,20080523,011300,1.5482,1.5483,1.5482,1.5483
EURCAD,20080523,011400,1.5482,1.5484,1.5482,1.5484
EURCAD,20080523,011500,1.5485,1.5485,1.5484,1.5484
EURCAD,20080523,011600,1.5485,1.5485,1.5485,1.5485
EURCAD,20080523,011700,1.5485,1.5488,1.5485,1.5488
EURCAD,20080523,011800,1.5488,1.5488,1.5488,1.5488
EURCAD,20080523,011900,1.5489,1.5489,1.5489,1.5489
EURCAD,20080523,012000,1.5489,1.5489,1.5488,1.5488
EURCAD,20080523,012100,1.5487,1.5487,1.5487,1.5487
EURCAD,20080523,012200,1.5488,1.5488,1.5487,1.5487
EURCAD,20080523,012300,1.5487,1.5488,1.5486,1.5487
EURCAD,20080523,012400,1.5488,1.5488,1.5486,1.5486
EURCAD,20080523,012500,1.5486,1.5486,1.5485,1.5485
EURCAD,20080523,012600,1.5485,1.5485,1.5485,1.5485
EURCAD,20080523,012700,1.5484,1.5484,1.5483,1.5483
EURCAD,20080523,012800,1.5483,1.5483,1.5483,1.5483
EURCAD,20080523,012900,1.5483,1.5483,1.5483,1.5483
EURCAD,20080523,013000,1.5483,1.5483,1.5483,1.5483
EURCAD,20080523,013100,1.5483,1.5483,1.5483,1.5483
EURCAD,20080523,013200,1.5483,1.5483,1.5483,1.5483
EURCAD,20080523,013300,1.5483,1.5483,1.5483,1.5483
EURCAD,20080523,013400,1.5483,1.5483,1.5482,1.5482
EURCAD,20080523,013500,1.5481,1.5481,1.5481,1.5481
EURCAD,20080523,013600,1.5482,1.5483,1.5482,1.5483
EURCAD,20080523,013700,1.5483,1.5484,1.5483,1.5483
EURCAD,20080523,013800,1.5482,1.5483,1.5482,1.5483
EURCAD,20080523,013900,1.5482,1.5482,1.5482,1.5482
EURCAD,20080523,014000,1.5482,1.5482,1.5482,1.5482
EURCAD,20080523,014100,1.5482,1.5482,1.5481,1.5481
EURCAD,20080523,014200,1.5482,1.5483,1.5482,1.5483
EURCAD,20080523,014300,1.5482,1.5482,1.5481,1.5482
EURCAD,20080523,014400,1.5483,1.5484,1.5483,1.5484
EURCAD,20080523,014500,1.5483,1.5486,1.5483,1.5486
EURCAD,20080523,014600,1.5487,1.5487,1.5486,1.5486
EURCAD,20080523,014700,1.5486,1.5486,1.5484,1.5484
EURCAD,20080523,014800,1.5484,1.5484,1.5484,1.5484
EURCAD,20080523,014900,1.5483,1.5484,1.5483,1.5484
EURCAD,20080523,015000,1.5483,1.5483,1.5483,1.5483
EURCAD,20080523,015100,1.5484,1.5487,1.5484,1.5487
EURCAD,20080523,015200,1.5486,1.5492,1.5486,1.5487
EURCAD,20080523,015300,1.5486,1.5492,1.5486,1.5492
EURCAD,20080523,015400,1.5491,1.5491,1.5490,1.5491
EURCAD,20080523,015500,1.5491,1.5491,1.5491,1.5491
EURCAD,20080523,015600,1.5491,1.5491,1.5491,1.5491
EURCAD,20080523,015700,1.5492,1.5492,1.5491,1.5492
EURCAD,20080523,015800,1.5491,1.5493,1.5490,1.5493
EURCAD,20080523,015900,1.5492,1.5492,1.5492,1.5492
EURCAD,20080523,020000,1.5492,1.5492,1.5491,1.5491
EURCAD,20080523,020100,1.5492,1.5493,1.5492,1.5493
EURCAD,20080523,020200,1.5492,1.5492,1.5491,1.5491
EURCAD,20080523,020300,1.5492,1.5493,1.5492,1.5493
EURCAD,20080523,020400,1.5492,1.5496,1.5492,1.5496
EURCAD,20080523,020500,1.5495,1.5495,1.5494,1.5495
EURCAD,20080523,020600,1.5494,1.5495,1.5493,1.5495
EURCAD,20080523,020700,1.5494,1.5494,1.5494,1.5494
EURCAD,20080523,020800,1.5494,1.5496,1.5494,1.5496
EURCAD,20080523,020900,1.5495,1.5495,1.5495,1.5495
EURCAD,20080523,021000,1.5495,1.5495,1.5494,1.5494
EURCAD,20080523,021100,1.5494,1.5494,1.5494,1.5494
EURCAD,20080523,021200,1.5495,1.5495,1.5495,1.5495
EURCAD,20080523,021300,1.5495,1.5495,1.5493,1.5493
EURCAD,20080523,021400,1.5494,1.5496,1.5494,1.5495
EURCAD,20080523,021500,1.5495,1.5495,1.5495,1.5495
EURCAD,20080523,021600,1.5495,1.5495,1.5495,1.5495
EURCAD,20080523,021700,1.5494,1.5495,1.5494,1.5495
EURCAD,20080523,021800,1.5494,1.5495,1.5493,1.5495
EURCAD,20080523,021900,1.5496,1.5496,1.5495,1.5495
EURCAD,20080523,022000,1.5495,1.5495,1.5495,1.5495
EURCAD,20080523,022100,1.5495,1.5496,1.5495,1.5496
EURCAD,20080523,022200,1.5495,1.5496,1.5495,1.5496
EURCAD,20080523,022400,1.5496,1.5496,1.5496,1.5496
EURCAD,20080523,022500,1.5496,1.5496,1.5496,1.5496
EURCAD,20080523,022600,1.5496,1.5497,1.5494,1.5497
EURCAD,20080523,022700,1.5499,1.5500,1.5498,1.5498
EURCAD,20080523,022800,1.5499,1.5500,1.5499,1.5500
EURCAD,20080523,022900,1.5499,1.5499,1.5496,1.5499
EURCAD,20080523,023000,1.5500,1.5501,1.5496,1.5498
EURCAD,20080523,023100,1.5499,1.5500,1.5499,1.5499
EURCAD,20080523,023200,1.5500,1.5500,1.5498,1.5499
EURCAD,20080523,023300,1.5499,1.5499,1.5499,1.5499
EURCAD,20080523,023400,1.5498,1.5498,1.5497,1.5497
EURCAD,20080523,023500,1.5496,1.5497,1.5496,1.5497
EURCAD,20080523,023600,1.5497,1.5497,1.5492,1.5493
EURCAD,20080523,023700,1.5494,1.5495,1.5494,1.5494
EURCAD,20080523,023800,1.5493,1.5493,1.5492,1.5492
EURCAD,20080523,023900,1.5491,1.5492,1.5491,1.5492
EURCAD,20080523,024000,1.5491,1.5495,1.5491,1.5494
EURCAD,20080523,024100,1.5495,1.5497,1.5495,1.5496
EURCAD,20080523,024200,1.5497,1.5497,1.5493,1.5495
EURCAD,20080523,024300,1.5494,1.5495,1.5494,1.5495
EURCAD,20080523,024400,1.5496,1.5497,1.5496,1.5497
EURCAD,20080523,024500,1.5496,1.5496,1.5494,1.5494
EURCAD,20080523,024600,1.5493,1.5493,1.5491,1.5491
EURCAD,20080523,024700,1.5490,1.5491,1.5490,1.5491
EURCAD,20080523,024800,1.5492,1.5493,1.5492,1.5492
EURCAD,20080523,024900,1.5492,1.5492,1.5492,1.5492
EURCAD,20080523,025000,1.5493,1.5493,1.5493,1.5493
EURCAD,20080523,025100,1.5493,1.5494,1.5493,1.5494
EURCAD,20080523,025200,1.5495,1.5495,1.5495,1.5495
EURCAD,20080523,025300,1.5495,1.5498,1.5494,1.5498
EURCAD,20080523,025400,1.5499,1.5500,1.5499,1.5499
EURCAD,20080523,025500,1.5500,1.5504,1.5500,1.5504
EURCAD,20080523,025600,1.5503,1.5503,1.5501,1.5501
EURCAD,20080523,025700,1.5502,1.5502,1.5502,1.5502
EURCAD,20080523,025800,1.5503,1.5504,1.5502,1.5502
EURCAD,20080523,025900,1.5502,1.5502,1.5502,1.5502
EURCAD,20080523,030000,1.5501,1.5501,1.5498,1.5498
EURCAD,20080523,030100,1.5497,1.5498,1.5497,1.5497
EURCAD,20080523,030200,1.5498,1.5499,1.5498,1.5498
EURCAD,20080523,030300,1.5497,1.5497,1.5496,1.5496
EURCAD,20080523,030400,1.5497,1.5497,1.5496,1.5496
EURCAD,20080523,030500,1.5497,1.5497,1.5497,1.5497
EURCAD,20080523,030600,1.5496,1.5496,1.5495,1.5495
EURCAD,20080523,030700,1.5495,1.5496,1.5495,1.5496
EURCAD,20080523,030800,1.5495,1.5495,1.5495,1.5495
EURCAD,20080523,030900,1.5495,1.5497,1.5495,1.5497
EURCAD,20080523,031000,1.5498,1.5501,1.5498,1.5501
EURCAD,20080523,031100,1.5500,1.5500,1.5499,1.5500
EURCAD,20080523,031200,1.5499,1.5499,1.5497,1.5497
EURCAD,20080523,031300,1.5496,1.5496,1.5495,1.5495
EURCAD,20080523,031400,1.5496,1.5497,1.5496,1.5497
EURCAD,20080523,031500,1.5498,1.5499,1.5498,1.5499
EURCAD,20080523,031600,1.5498,1.5498,1.5498,1.5498
EURCAD,20080523,031700,1.5498,1.5500,1.5498,1.5499
EURCAD,20080523,031800,1.5500,1.5500,1.5499,1.5500
EURCAD,20080523,031900,1.5501,1.5502,1.5501,1.5502
EURCAD,20080523,032000,1.5503,1.5504,1.5503,1.5503
EURCAD,20080523,032100,1.5505,1.5509,1.5505,1.5508
EURCAD,20080523,032200,1.5509,1.5510,1.5509,1.5509
EURCAD,20080523,032300,1.5508,1.5510,1.5508,1.5509
EURCAD,20080523,032400,1.5510,1.5511,1.5509,1.5510
EURCAD,20080523,032500,1.5509,1.5509,1.5508,1.5509
EURCAD,20080523,032600,1.5508,1.5508,1.5508,1.5508
EURCAD,20080523,032700,1.5508,1.5510,1.5508,1.5510
EURCAD,20080523,032800,1.5511,1.5511,1.5510,1.5510
EURCAD,20080523,032900,1.5509,1.5510,1.5509,1.5510
EURCAD,20080523,033000,1.5510,1.5510,1.5510,1.5510
EURCAD,20080523,033100,1.5509,1.5509,1.5509,1.5509
EURCAD,20080523,033200,1.5509,1.5510,1.5509,1.5510
EURCAD,20080523,033300,1.5509,1.5509,1.5509,1.5509
EURCAD,20080523,033400,1.5510,1.5510,1.5509,1.5509
EURCAD,20080523,033500,1.5510,1.5510,1.5509,1.5509
EURCAD,20080523,033600,1.5510,1.5511,1.5507,1.5507
EURCAD,20080523,033700,1.5506,1.5506,1.5506,1.5506
EURCAD,20080523,033800,1.5505,1.5505,1.5505,1.5505
EURCAD,20080523,033900,1.5505,1.5505,1.5504,1.5505
EURCAD,20080523,034000,1.5505,1.5505,1.5505,1.5505
EURCAD,20080523,034100,1.5506,1.5506,1.5502,1.5503
EURCAD,20080523,034200,1.5502,1.5503,1.5501,1.5501
EURCAD,20080523,034300,1.5500,1.5503,1.5500,1.5503
EURCAD,20080523,034400,1.5502,1.5503,1.5501,1.5503
EURCAD,20080523,034500,1.5502,1.5503,1.5502,1.5503
EURCAD,20080523,034600,1.5502,1.5502,1.5501,1.5501
EURCAD,20080523,034700,1.5500,1.5500,1.5499,1.5500
EURCAD,20080523,034800,1.5499,1.5502,1.5499,1.5502
EURCAD,20080523,034900,1.5503,1.5503,1.5503,1.5503
EURCAD,20080523,035000,1.5504,1.5505,1.5504,1.5505
EURCAD,20080523,035100,1.5505,1.5505,1.5505,1.5505
EURCAD,20080523,035200,1.5505,1.5505,1.5503,1.5503
EURCAD,20080523,035300,1.5502,1.5502,1.5502,1.5502
EURCAD,20080523,035400,1.5503,1.5505,1.5503,1.5505
EURCAD,20080523,035500,1.5504,1.5505,1.5504,1.5504
EURCAD,20080523,035600,1.5503,1.5503,1.5502,1.5502
EURCAD,20080523,035700,1.5503,1.5503,1.5502,1.5502
EURCAD,20080523,035800,1.5502,1.5502,1.5502,1.5502
EURCAD,20080523,035900,1.5501,1.5501,1.5501,1.5501
EURCAD,20080523,040000,1.5500,1.5501,1.5500,1.5500
EURCAD,20080523,040100,1.5499,1.5499,1.5499,1.5499
EURCAD,20080523,040200,1.5498,1.5501,1.5498,1.5501
EURCAD,20080523,040300,1.5501,1.5501,1.5501,1.5501
EURCAD,20080523,040400,1.5500,1.5501,1.5499,1.5500
EURCAD,20080523,040500,1.5499,1.5502,1.5499,1.5502
EURCAD,20080523,040600,1.5503,1.5503,1.5500,1.5500
EURCAD,20080523,040700,1.5499,1.5499,1.5499,1.5499
EURCAD,20080523,040800,1.5499,1.5499,1.5499,1.5499
EURCAD,20080523,040900,1.5498,1.5498,1.5498,1.5498
EURCAD,20080523,041000,1.5498,1.5498,1.5497,1.5497
EURCAD,20080523,041100,1.5497,1.5497,1.5497,1.5497
EURCAD,20080523,041200,1.5498,1.5499,1.5498,1.5499
EURCAD,20080523,041300,1.5499,1.5502,1.5499,1.5501
EURCAD,20080523,041400,1.5500,1.5500,1.5500,1.5500
EURCAD,20080523,041500,1.5500,1.5500,1.5500,1.5500
EURCAD,20080523,041600,1.5500,1.5501,1.5500,1.5500
EURCAD,20080523,041700,1.5501,1.5501,1.5500,1.5500
EURCAD,20080523,041800,1.5501,1.5502,1.5501,1.5502
EURCAD,20080523,041900,1.5501,1.5503,1.5501,1.5503
EURCAD,20080523,042000,1.5502,1.5503,1.5502,1.5503
EURCAD,20080523,042100,1.5503,1.5503,1.5503,1.5503
EURCAD,20080523,042200,1.5504,1.5504,1.5503,1.5504
EURCAD,20080523,042300,1.5504,1.5504,1.5504,1.5504
EURCAD,20080523,042400,1.5505,1.5505,1.5505,1.5505
EURCAD,20080523,042500,1.5505,1.5506,1.5505,1.5505
EURCAD,20080523,042600,1.5506,1.5506,1.5506,1.5506
EURCAD,20080523,042700,1.5506,1.5506,1.5506,1.5506
EURCAD,20080523,042800,1.5505,1.5506,1.5504,1.5505
EURCAD,20080523,042900,1.5506,1.5506,1.5506,1.5506
EURCAD,20080523,043000,1.5505,1.5505,1.5504,1.5504
EURCAD,20080523,043100,1.5504,1.5504,1.5504,1.5504
EURCAD,20080523,043200,1.5503,1.5503,1.5502,1.5502
EURCAD,20080523,043300,1.5502,1.5502,1.5502,1.5502
EURCAD,20080523,043400,1.5502,1.5502,1.5502,1.5502
EURCAD,20080523,043500,1.5502,1.5502,1.5500,1.5500
EURCAD,20080523,043600,1.5499,1.5499,1.5498,1.5498
EURCAD,20080523,043700,1.5497,1.5500,1.5497,1.5500
EURCAD,20080523,043800,1.5499,1.5501,1.5499,1.5500
EURCAD,20080523,043900,1.5499,1.5500,1.5496,1.5496
EURCAD,20080523,044000,1.5495,1.5495,1.5494,1.5494
EURCAD,20080523,044100,1.5493,1.5495,1.5493,1.5495
EURCAD,20080523,044200,1.5495,1.5495,1.5495,1.5495
EURCAD,20080523,044300,1.5496,1.5498,1.5496,1.5498
EURCAD,20080523,044400,1.5498,1.5498,1.5498,1.5498
EURCAD,20080523,044500,1.5498,1.5500,1.5498,1.5500
EURCAD,20080523,044600,1.5501,1.5501,1.5499,1.5500
EURCAD,20080523,044700,1.5499,1.5503,1.5498,1.5503
EURCAD,20080523,044800,1.5504,1.5505,1.5504,1.5505
EURCAD,20080523,044900,1.5506,1.5508,1.5506,1.5507
EURCAD,20080523,045000,1.5508,1.5508,1.5507,1.5507
EURCAD,20080523,045100,1.5506,1.5507,1.5506,1.5507
EURCAD,20080523,045200,1.5508,1.5508,1.5507,1.5508
EURCAD,20080523,045300,1.5508,1.5509,1.5508,1.5509
EURCAD,20080523,045400,1.5509,1.5509,1.5509,1.5509
EURCAD,20080523,045500,1.5508,1.5509,1.5508,1.5509
EURCAD,20080523,045600,1.5510,1.5510,1.5509,1.5509
EURCAD,20080523,045700,1.5508,1.5510,1.5508,1.5510
EURCAD,20080523,045800,1.5510,1.5511,1.5510,1.5511
EURCAD,20080523,045900,1.5510,1.5511,1.5510,1.5511
EURCAD,20080523,050000,1.5510,1.5514,1.5510,1.5514
EURCAD,20080523,050100,1.5513,1.5514,1.5513,1.5514
EURCAD,20080523,050200,1.5514,1.5514,1.5514,1.5514
EURCAD,20080523,050300,1.5515,1.5517,1.5515,1.5517
EURCAD,20080523,050400,1.5517,1.5517,1.5517,1.5517
EURCAD,20080523,050500,1.5517,1.5517,1.5517,1.5517
EURCAD,20080523,050600,1.5518,1.5519,1.5517,1.5519
EURCAD,20080523,050700,1.5518,1.5518,1.5517,1.5517
EURCAD,20080523,050800,1.5518,1.5518,1.5518,1.5518
EURCAD,20080523,050900,1.5517,1.5518,1.5517,1.5518
EURCAD,20080523,051000,1.5517,1.5518,1.5517,1.5517
EURCAD,20080523,051100,1.5517,1.5517,1.5517,1.5517
EURCAD,20080523,051200,1.5518,1.5518,1.5518,1.5518
EURCAD,20080523,051300,1.5518,1.5518,1.5518,1.5518
EURCAD,20080523,051400,1.5519,1.5520,1.5519,1.5519
EURCAD,20080523,051500,1.5520,1.5520,1.5519,1.5519
EURCAD,20080523,051600,1.5520,1.5520,1.5519,1.5519
EURCAD,20080523,051700,1.5518,1.5519,1.5518,1.5519
EURCAD,20080523,051800,1.5519,1.5519,1.5519,1.5519
EURCAD,20080523,051900,1.5519,1.5519,1.5519,1.5519
EURCAD,20080523,052000,1.5518,1.5518,1.5517,1.5517
EURCAD,20080523,052100,1.5517,1.5517,1.5517,1.5517
EURCAD,20080523,052200,1.5516,1.5516,1.5516,1.5516
EURCAD,20080523,052300,1.5516,1.5516,1.5516,1.5516
EURCAD,20080523,052400,1.5516,1.5516,1.5516,1.5516
EURCAD,20080523,052500,1.5515,1.5515,1.5514,1.5514
EURCAD,20080523,052600,1.5515,1.5515,1.5515,1.5515
EURCAD,20080523,052700,1.5515,1.5515,1.5514,1.5515
EURCAD,20080523,052800,1.5514,1.5514,1.5513,1.5513
EURCAD,20080523,052900,1.5512,1.5513,1.5512,1.5513
EURCAD,20080523,053000,1.5514,1.5514,1.5513,1.5513
EURCAD,20080523,053100,1.5514,1.5514,1.5513,1.5513
EURCAD,20080523,053200,1.5514,1.5515,1.5514,1.5514
EURCAD,20080523,053300,1.5515,1.5515,1.5513,1.5513
EURCAD,20080523,053400,1.5513,1.5513,1.5513,1.5513
EURCAD,20080523,053500,1.5512,1.5514,1.5512,1.5514
EURCAD,20080523,053600,1.5514,1.5515,1.5514,1.5515
EURCAD,20080523,053700,1.5515,1.5515,1.5515,1.5515
EURCAD,20080523,053800,1.5515,1.5515,1.5515,1.5515
EURCAD,20080523,053900,1.5515,1.5515,1.5515,1.5515
EURCAD,20080523,054000,1.5516,1.5517,1.5516,1.5517
EURCAD,20080523,054100,1.5518,1.5518,1.5517,1.5517
EURCAD,20080523,054200,1.5516,1.5516,1.5516,1.5516
EURCAD,20080523,054300,1.5516,1.5516,1.5516,1.5516
EURCAD,20080523,054400,1.5516,1.5516,1.5516,1.5516
EURCAD,20080523,054500,1.5516,1.5517,1.5516,1.5516
EURCAD,20080523,054600,1.5517,1.5518,1.5517,1.5518
EURCAD,20080523,054700,1.5517,1.5517,1.5516,1.5517
EURCAD,20080523,054800,1.5518,1.5518,1.5516,1.5517
EURCAD,20080523,054900,1.5516,1.5516,1.5516,1.5516
EURCAD,20080523,055000,1.5517,1.5517,1.5516,1.5516
EURCAD,20080523,055100,1.5517,1.5520,1.5517,1.5519
EURCAD,20080523,055200,1.5518,1.5518,1.5517,1.5518
EURCAD,20080523,055300,1.5517,1.5518,1.5515,1.5515
EURCAD,20080523,055400,1.5516,1.5516,1.5516,1.5516
EURCAD,20080523,055500,1.5516,1.5517,1.5515,1.5516
EURCAD,20080523,055600,1.5515,1.5515,1.5515,1.5515
EURCAD,20080523,055700,1.5515,1.5515,1.5515,1.5515
EURCAD,20080523,055800,1.5515,1.5516,1.5515,1.5515
EURCAD,20080523,055900,1.5515,1.5515,1.5515,1.5515
EURCAD,20080523,060000,1.5515,1.5515,1.5515,1.5515
EURCAD,20080523,060100,1.5515,1.5515,1.5515,1.5515
EURCAD,20080523,060200,1.5515,1.5515,1.5515,1.5515
EURCAD,20080523,060300,1.5514,1.5515,1.5514,1.5515
EURCAD,20080523,060400,1.5514,1.5514,1.5514,1.5514
EURCAD,20080523,060500,1.5514,1.5514,1.5510,1.5510
EURCAD,20080523,060600,1.5511,1.5511,1.5511,1.5511
EURCAD,20080523,060700,1.5510,1.5510,1.5507,1.5508
EURCAD,20080523,060800,1.5509,1.5509,1.5508,1.5509
EURCAD,20080523,060900,1.5508,1.5509,1.5508,1.5509
EURCAD,20080523,061000,1.5509,1.5509,1.5507,1.5507
EURCAD,20080523,061100,1.5508,1.5511,1.5507,1.5511
EURCAD,20080523,061200,1.5512,1.5512,1.5508,1.5508
EURCAD,20080523,061300,1.5507,1.5507,1.5507,1.5507
EURCAD,20080523,061400,1.5506,1.5506,1.5506,1.5506
EURCAD,20080523,061500,1.5506,1.5509,1.5506,1.5509
EURCAD,20080523,061600,1.5511,1.5512,1.5508,1.5508
EURCAD,20080523,061700,1.5509,1.5509,1.5509,1.5509
EURCAD,20080523,061800,1.5510,1.5510,1.5509,1.5509
EURCAD,20080523,061900,1.5510,1.5511,1.5510,1.5511
EURCAD,20080523,062000,1.5511,1.5511,1.5511,1.5511
EURCAD,20080523,062100,1.5511,1.5511,1.5510,1.5510
EURCAD,20080523,062200,1.5511,1.5511,1.5508,1.5508
EURCAD,20080523,062300,1.5507,1.5507,1.5507,1.5507
EURCAD,20080523,062400,1.5507,1.5507,1.5506,1.5506
EURCAD,20080523,062500,1.5505,1.5505,1.5505,1.5505
EURCAD,20080523,062600,1.5506,1.5507,1.5506,1.5507
EURCAD,20080523,062700,1.5506,1.5507,1.5506,1.5507
EURCAD,20080523,062800,1.5506,1.5506,1.5506,1.5506
EURCAD,20080523,062900,1.5506,1.5506,1.5505,1.5505
EURCAD,20080523,063000,1.5504,1.5505,1.5504,1.5504
EURCAD,20080523,063100,1.5504,1.5504,1.5504,1.5504
EURCAD,20080523,063200,1.5505,1.5506,1.5505,1.5505
EURCAD,20080523,063300,1.5505,1.5505,1.5505,1.5505
EURCAD,20080523,063400,1.5504,1.5504,1.5504,1.5504
EURCAD,20080523,063500,1.5505,1.5506,1.5505,1.5506
EURCAD,20080523,063600,1.5505,1.5506,1.5504,1.5504
EURCAD,20080523,063700,1.5504,1.5504,1.5504,1.5504
EURCAD,20080523,063800,1.5503,1.5503,1.5503,1.5503
EURCAD,20080523,063900,1.5502,1.5502,1.5500,1.5501
EURCAD,20080523,064000,1.5500,1.5505,1.5500,1.5505
EURCAD,20080523,064100,1.5504,1.5505,1.5504,1.5504
EURCAD,20080523,064200,1.5503,1.5505,1.5502,1.5502
EURCAD,20080523,064300,1.5502,1.5502,1.5502,1.5502
EURCAD,20080523,064400,1.5503,1.5503,1.5502,1.5503
EURCAD,20080523,064500,1.5502,1.5503,1.5502,1.5503
EURCAD,20080523,064600,1.5502,1.5503,1.5502,1.5503
EURCAD,20080523,064700,1.5502,1.5503,1.5502,1.5503
EURCAD,20080523,064800,1.5503,1.5504,1.5503,1.5504
EURCAD,20080523,064900,1.5503,1.5503,1.5502,1.5503
EURCAD,20080523,065000,1.5504,1.5504,1.5504,1.5504
EURCAD,20080523,065100,1.5503,1.5503,1.5503,1.5503
EURCAD,20080523,065200,1.5504,1.5506,1.5504,1.5506
EURCAD,20080523,065300,1.5506,1.5506,1.5506,1.5506
EURCAD,20080523,065400,1.5505,1.5506,1.5505,1.5506
EURCAD,20080523,065500,1.5505,1.5506,1.5505,1.5506
EURCAD,20080523,065600,1.5505,1.5506,1.5505,1.5506
EURCAD,20080523,065700,1.5505,1.5505,1.5503,1.5503
EURCAD,20080523,065800,1.5502,1.5503,1.5502,1.5503
EURCAD,20080523,065900,1.5502,1.5502,1.5501,1.5502
EURCAD,20080523,070000,1.5501,1.5501,1.5499,1.5500
EURCAD,20080523,070100,1.5499,1.5500,1.5498,1.5500
EURCAD,20080523,070200,1.5499,1.5501,1.5499,1.5500
EURCAD,20080523,070300,1.5499,1.5500,1.5499,1.5500
EURCAD,20080523,070400,1.5499,1.5500,1.5499,1.5499
EURCAD,20080523,070500,1.5498,1.5498,1.5495,1.5495
EURCAD,20080523,070600,1.5494,1.5498,1.5494,1.5497
EURCAD,20080523,070700,1.5498,1.5499,1.5498,1.5499
EURCAD,20080523,070800,1.5498,1.5500,1.5498,1.5499
EURCAD,20080523,070900,1.5499,1.5499,1.5499,1.5499
EURCAD,20080523,071000,1.5498,1.5501,1.5498,1.5501
EURCAD,20080523,071100,1.5501,1.5501,1.5501,1.5501
EURCAD,20080523,071200,1.5501,1.5501,1.5501,1.5501
EURCAD,20080523,071300,1.5502,1.5503,1.5501,1.5501
EURCAD,20080523,071400,1.5500,1.5500,1.5499,1.5499
EURCAD,20080523,071500,1.5498,1.5498,1.5497,1.5498
EURCAD,20080523,071600,1.5499,1.5502,1.5499,1.5502
EURCAD,20080523,071700,1.5501,1.5502,1.5501,1.5501
EURCAD,20080523,071800,1.5501,1.5501,1.5501,1.5501
EURCAD,20080523,071900,1.5502,1.5502,1.5501,1.5501
EURCAD,20080523,072000,1.5502,1.5502,1.5501,1.5501
EURCAD,20080523,072100,1.5502,1.5502,1.5501,1.5501
EURCAD,20080523,072200,1.5502,1.5502,1.5502,1.5502
EURCAD,20080523,072300,1.5501,1.5502,1.5501,1.5502
EURCAD,20080523,072400,1.5503,1.5503,1.5502,1.5503
EURCAD,20080523,072500,1.5503,1.5503,1.5502,1.5503
EURCAD,20080523,072600,1.5502,1.5503,1.5501,1.5501
EURCAD,20080523,072700,1.5501,1.5501,1.5501,1.5501
EURCAD,20080523,072800,1.5501,1.5501,1.5501,1.5501
EURCAD,20080523,072900,1.5500,1.5500,1.5499,1.5499
EURCAD,20080523,073000,1.5500,1.5500,1.5499,1.5499
EURCAD,20080523,073100,1.5500,1.5500,1.5498,1.5498
EURCAD,20080523,073200,1.5497,1.5498,1.5497,1.5497
EURCAD,20080523,073300,1.5497,1.5497,1.5497,1.5497
EURCAD,20080523,073400,1.5498,1.5498,1.5498,1.5498
EURCAD,20080523,073500,1.5497,1.5497,1.5497,1.5497
EURCAD,20080523,073600,1.5497,1.5497,1.5497,1.5497
EURCAD,20080523,073700,1.5497,1.5499,1.5497,1.5499
EURCAD,20080523,073800,1.5498,1.5498,1.5498,1.5498
EURCAD,20080523,073900,1.5498,1.5501,1.5498,1.5501
EURCAD,20080523,074000,1.5502,1.5506,1.5502,1.5506
EURCAD,20080523,074100,1.5507,1.5507,1.5506,1.5506
EURCAD,20080523,074200,1.5506,1.5507,1.5506,1.5507
EURCAD,20080523,074300,1.5508,1.5508,1.5508,1.5508
EURCAD,20080523,074400,1.5507,1.5509,1.5507,1.5509
EURCAD,20080523,074500,1.5510,1.5510,1.5508,1.5508
EURCAD,20080523,074600,1.5508,1.5509,1.5508,1.5508
EURCAD,20080523,074700,1.5507,1.5507,1.5507,1.5507
EURCAD,20080523,074800,1.5508,1.5511,1.5507,1.5511
EURCAD,20080523,074900,1.5512,1.5513,1.5512,1.5513
EURCAD,20080523,075000,1.5514,1.5519,1.5514,1.5519
EURCAD,20080523,075100,1.5518,1.5521,1.5518,1.5520
EURCAD,20080523,075200,1.5519,1.5519,1.5519,1.5519
EURCAD,20080523,075300,1.5519,1.5520,1.5519,1.5520
EURCAD,20080523,075400,1.5519,1.5520,1.5519,1.5520
EURCAD,20080523,075500,1.5519,1.5521,1.5517,1.5521
EURCAD,20080523,075600,1.5520,1.5521,1.5520,1.5521
EURCAD,20080523,075700,1.5520,1.5520,1.5519,1.5520
EURCAD,20080523,075800,1.5519,1.5519,1.5519,1.5519
EURCAD,20080523,075900,1.5519,1.5519,1.5518,1.5518
EURCAD,20080523,080000,1.5519,1.5519,1.5519,1.5519
EURCAD,20080523,080100,1.5518,1.5518,1.5518,1.5518
EURCAD,20080523,080200,1.5517,1.5519,1.5517,1.5519
EURCAD,20080523,080300,1.5518,1.5518,1.5517,1.5517
EURCAD,20080523,080400,1.5516,1.5516,1.5516,1.5516
EURCAD,20080523,080500,1.5516,1.5516,1.5514,1.5515
EURCAD,20080523,080600,1.5516,1.5518,1.5516,1.5518
EURCAD,20080523,080700,1.5517,1.5517,1.5514,1.5514
EURCAD,20080523,080800,1.5514,1.5514,1.5514,1.5514
EURCAD,20080523,080900,1.5513,1.5516,1.5513,1.5516
EURCAD,20080523,081000,1.5515,1.5515,1.5514,1.5514
EURCAD,20080523,081100,1.5515,1.5517,1.5515,1.5517
EURCAD,20080523,081200,1.5517,1.5517,1.5517,1.5517
EURCAD,20080523,081300,1.5516,1.5518,1.5516,1.5518
EURCAD,20080523,081400,1.5517,1.5517,1.5516,1.5516
EURCAD,20080523,081500,1.5515,1.5516,1.5515,1.5516
EURCAD,20080523,081600,1.5514,1.5516,1.5514,1.5516
EURCAD,20080523,081700,1.5515,1.5516,1.5515,1.5516
EURCAD,20080523,081800,1.5515,1.5515,1.5514,1.5514
EURCAD,20080523,081900,1.5516,1.5521,1.5516,1.5521
EURCAD,20080523,082000,1.5520,1.5522,1.5520,1.5522
EURCAD,20080523,082100,1.5523,1.5523,1.5521,1.5522
EURCAD,20080523,082200,1.5523,1.5525,1.5522,1.5525
EURCAD,20080523,082300,1.5524,1.5524,1.5522,1.5522
EURCAD,20080523,082400,1.5523,1.5523,1.5521,1.5521
EURCAD,20080523,082500,1.5522,1.5523,1.5521,1.5523
EURCAD,20080523,082600,1.5522,1.5522,1.5517,1.5518
EURCAD,20080523,082700,1.5519,1.5520,1.5518,1.5518
EURCAD,20080523,082800,1.5517,1.5518,1.5514,1.5514
EURCAD,20080523,082900,1.5513,1.5514,1.5509,1.5512
EURCAD,20080523,083000,1.5511,1.5511,1.5509,1.5509
EURCAD,20080523,083100,1.5508,1.5511,1.5503,1.5503
EURCAD,20080523,083200,1.5502,1.5506,1.5501,1.5505
EURCAD,20080523,083300,1.5506,1.5510,1.5506,1.5510
EURCAD,20080523,083400,1.5511,1.5511,1.5504,1.5506
EURCAD,20080523,083500,1.5505,1.5506,1.5503,1.5504
EURCAD,20080523,083600,1.5505,1.5507,1.5505,1.5507
EURCAD,20080523,083700,1.5508,1.5508,1.5505,1.5507
EURCAD,20080523,083800,1.5508,1.5512,1.5508,1.5509
EURCAD,20080523,083900,1.5510,1.5510,1.5509,1.5510
EURCAD,20080523,084000,1.5509,1.5510,1.5508,1.5510
EURCAD,20080523,084100,1.5509,1.5510,1.5509,1.5509
EURCAD,20080523,084200,1.5510,1.5515,1.5510,1.5514
EURCAD,20080523,084300,1.5515,1.5518,1.5515,1.5518
EURCAD,20080523,084400,1.5517,1.5517,1.5514,1.5515
EURCAD,20080523,084500,1.5516,1.5516,1.5515,1.5516
EURCAD,20080523,084600,1.5515,1.5515,1.5511,1.5511
EURCAD,20080523,084700,1.5510,1.5510,1.5508,1.5508
EURCAD,20080523,084800,1.5507,1.5510,1.5507,1.5510
EURCAD,20080523,084900,1.5510,1.5511,1.5510,1.5511
EURCAD,20080523,085000,1.5512,1.5514,1.5512,1.5513
EURCAD,20080523,085100,1.5514,1.5514,1.5512,1.5512
EURCAD,20080523,085200,1.5511,1.5511,1.5505,1.5505
EURCAD,20080523,085300,1.5504,1.5509,1.5504,1.5509
EURCAD,20080523,085400,1.5510,1.5510,1.5506,1.5508
EURCAD,20080523,085500,1.5507,1.5511,1.5507,1.5510
EURCAD,20080523,085600,1.5511,1.5513,1.5509,1.5513
EURCAD,20080523,085700,1.5512,1.5512,1.5509,1.5510
EURCAD,20080523,085800,1.5511,1.5511,1.5505,1.5506
EURCAD,20080523,085900,1.5507,1.5507,1.5502,1.5502
EURCAD,20080523,090000,1.5503,1.5505,1.5503,1.5505
EURCAD,20080523,090100,1.5504,1.5506,1.5502,1.5502
EURCAD,20080523,090200,1.5499,1.5499,1.5494,1.5499
EURCAD,20080523,090300,1.5500,1.5501,1.5500,1.5501
EURCAD,20080523,090400,1.5500,1.5503,1.5500,1.5500
EURCAD,20080523,090500,1.5499,1.5501,1.5499,1.5501
EURCAD,20080523,090600,1.5500,1.5501,1.5498,1.5498
EURCAD,20080523,090700,1.5499,1.5499,1.5492,1.5497
EURCAD,20080523,090800,1.5499,1.5499,1.5494,1.5495
EURCAD,20080523,090900,1.5496,1.5500,1.5496,1.5499
EURCAD,20080523,091000,1.5498,1.5498,1.5491,1.5491
EURCAD,20080523,091100,1.5490,1.5492,1.5488,1.5491
EURCAD,20080523,091200,1.5492,1.5493,1.5491,1.5491
EURCAD,20080523,091300,1.5487,1.5488,1.5481,1.5481
EURCAD,20080523,091400,1.5482,1.5484,1.5482,1.5484
EURCAD,20080523,091500,1.5485,1.5491,1.5485,1.5488
EURCAD,20080523,091600,1.5489,1.5490,1.5487,1.5489
EURCAD,20080523,091700,1.5490,1.5496,1.5489,1.5495
EURCAD,20080523,091800,1.5496,1.5498,1.5496,1.5496
EURCAD,20080523,091900,1.5495,1.5498,1.5495,1.5496
EURCAD,20080523,092000,1.5495,1.5497,1.5494,1.5494
EURCAD,20080523,092100,1.5492,1.5492,1.5486,1.5486
EURCAD,20080523,092200,1.5485,1.5499,1.5485,1.5498
EURCAD,20080523,092300,1.5497,1.5498,1.5497,1.5498
EURCAD,20080523,092400,1.5497,1.5497,1.5493,1.5496
EURCAD,20080523,092500,1.5495,1.5495,1.5493,1.5493
EURCAD,20080523,092600,1.5492,1.5492,1.5488,1.5490
EURCAD,20080523,092700,1.5491,1.5498,1.5491,1.5495
EURCAD,20080523,092800,1.5494,1.5497,1.5494,1.5496
EURCAD,20080523,092900,1.5495,1.5499,1.5494,1.5494
EURCAD,20080523,093000,1.5495,1.5497,1.5495,1.5497
EURCAD,20080523,093100,1.5498,1.5504,1.5498,1.5502
EURCAD,20080523,093200,1.5503,1.5503,1.5499,1.5499
EURCAD,20080523,093300,1.5498,1.5499,1.5497,1.5499
EURCAD,20080523,093400,1.5498,1.5505,1.5498,1.5505
EURCAD,20080523,093500,1.5504,1.5507,1.5504,1.5505
EURCAD,20080523,093600,1.5506,1.5506,1.5503,1.5503
EURCAD,20080523,093700,1.5502,1.5503,1.5502,1.5503
EURCAD,20080523,093800,1.5502,1.5504,1.5502,1.5504
EURCAD,20080523,093900,1.5503,1.5504,1.5502,1.5503
EURCAD,20080523,094000,1.5502,1.5505,1.5501,1.5503
EURCAD,20080523,094100,1.5502,1.5502,1.5501,1.5501
EURCAD,20080523,094200,1.5500,1.5500,1.5496,1.5496
EURCAD,20080523,094300,1.5497,1.5497,1.5495,1.5496
EURCAD,20080523,094400,1.5495,1.5495,1.5493,1.5494
EURCAD,20080523,094500,1.5495,1.5497,1.5495,1.5497
EURCAD,20080523,094600,1.5496,1.5498,1.5496,1.5498
EURCAD,20080523,094700,1.5499,1.5499,1.5497,1.5499
EURCAD,20080523,094800,1.5500,1.5503,1.5500,1.5503
EURCAD,20080523,094900,1.5504,1.5504,1.5497,1.5497
EURCAD,20080523,095000,1.5498,1.5500,1.5497,1.5500
EURCAD,20080523,095100,1.5499,1.5499,1.5497,1.5498
EURCAD,20080523,095200,1.5497,1.5497,1.5491,1.5491
EURCAD,20080523,095300,1.5492,1.5498,1.5492,1.5498
EURCAD,20080523,095400,1.5497,1.5497,1.5488,1.5491
EURCAD,20080523,095500,1.5492,1.5495,1.5490,1.5495
EURCAD,20080523,095600,1.5494,1.5494,1.5492,1.5493
EURCAD,20080523,095700,1.5492,1.5492,1.5489,1.5489
EURCAD,20080523,095800,1.5490,1.5491,1.5489,1.5491
EURCAD,20080523,095900,1.5492,1.5492,1.5488,1.5488
EURCAD,20080523,100000,1.5487,1.5490,1.5487,1.5489
EURCAD,20080523,100100,1.5488,1.5488,1.5484,1.5486
EURCAD,20080523,100200,1.5487,1.5491,1.5487,1.5489
EURCAD,20080523,100300,1.5488,1.5491,1.5487,1.5491
EURCAD,20080523,100400,1.5490,1.5491,1.5484,1.5487
EURCAD,20080523,100500,1.5486,1.5488,1.5485,1.5486
EURCAD,20080523,100600,1.5485,1.5490,1.5483,1.5488
EURCAD,20080523,100700,1.5489,1.5490,1.5489,1.5489
EURCAD,20080523,100800,1.5488,1.5493,1.5488,1.5493
EURCAD,20080523,100900,1.5496,1.5498,1.5493,1.5495
EURCAD,20080523,101000,1.5494,1.5495,1.5491,1.5495
EURCAD,20080523,101100,1.5496,1.5498,1.5496,1.5498
EURCAD,20080523,101200,1.5499,1.5499,1.5495,1.5496
EURCAD,20080523,101300,1.5495,1.5495,1.5491,1.5492
EURCAD,20080523,101400,1.5491,1.5495,1.5491,1.5495
EURCAD,20080523,101500,1.5494,1.5498,1.5493,1.5498
EURCAD,20080523,101600,1.5499,1.5505,1.5499,1.5502
EURCAD,20080523,101700,1.5501,1.5503,1.5501,1.5503
EURCAD,20080523,101800,1.5502,1.5502,1.5500,1.5500
EURCAD,20080523,101900,1.5499,1.5499,1.5496,1.5498
EURCAD,20080523,102000,1.5497,1.5499,1.5497,1.5498
EURCAD,20080523,102100,1.5497,1.5500,1.5497,1.5500
EURCAD,20080523,102200,1.5501,1.5501,1.5496,1.5498
EURCAD,20080523,102300,1.5499,1.5500,1.5499,1.5500
EURCAD,20080523,102400,1.5499,1.5503,1.5499,1.5502
EURCAD,20080523,102500,1.5503,1.5503,1.5502,1.5503
EURCAD,20080523,102600,1.5504,1.5504,1.5502,1.5502
EURCAD,20080523,102700,1.5503,1.5506,1.5502,1.5505
EURCAD,20080523,102800,1.5506,1.5506,1.5500,1.5500
EURCAD,20080523,102900,1.5504,1.5505,1.5500,1.5505
EURCAD,20080523,103000,1.5504,1.5508,1.5501,1.5504
EURCAD,20080523,103100,1.5505,1.5505,1.5503,1.5503
EURCAD,20080523,103200,1.5504,1.5506,1.5504,1.5506
EURCAD,20080523,103300,1.5505,1.5506,1.5505,1.5506
EURCAD,20080523,103400,1.5505,1.5514,1.5504,1.5510
EURCAD,20080523,103500,1.5511,1.5511,1.5508,1.5509
EURCAD,20080523,103600,1.5510,1.5510,1.5507,1.5507
EURCAD,20080523,103700,1.5506,1.5508,1.5506,1.5508
EURCAD,20080523,103800,1.5509,1.5509,1.5507,1.5507
EURCAD,20080523,103900,1.5508,1.5510,1.5508,1.5510
EURCAD,20080523,104000,1.5511,1.5517,1.5511,1.5517
EURCAD,20080523,104100,1.5518,1.5521,1.5516,1.5516
EURCAD,20080523,104200,1.5517,1.5518,1.5516,1.5517
EURCAD,20080523,104300,1.5516,1.5517,1.5515,1.5515
EURCAD,20080523,104400,1.5516,1.5519,1.5516,1.5519
EURCAD,20080523,104500,1.5518,1.5518,1.5512,1.5512
EURCAD,20080523,104600,1.5511,1.5512,1.5511,1.5512
EURCAD,20080523,104700,1.5511,1.5511,1.5509,1.5511
EURCAD,20080523,104800,1.5512,1.5514,1.5511,1.5514
EURCAD,20080523,104900,1.5512,1.5512,1.5510,1.5510
EURCAD,20080523,105000,1.5511,1.5512,1.5511,1.5511
EURCAD,20080523,105100,1.5512,1.5513,1.5511,1.5512
EURCAD,20080523,105200,1.5513,1.5516,1.5513,1.5516
EURCAD,20080523,105300,1.5517,1.5518,1.5517,1.5518
EURCAD,20080523,105400,1.5519,1.5522,1.5519,1.5522
EURCAD,20080523,105500,1.5523,1.5532,1.5523,1.5532
EURCAD,20080523,105600,1.5533,1.5534,1.5532,1.5532
EURCAD,20080523,105700,1.5531,1.5532,1.5531,1.5532
EURCAD,20080523,105800,1.5533,1.5533,1.5531,1.5533
EURCAD,20080523,105900,1.5532,1.5533,1.5530,1.5530
EURCAD,20080523,110000,1.5529,1.5529,1.5526,1.5528
EURCAD,20080523,110100,1.5527,1.5528,1.5526,1.5528
EURCAD,20080523,110200,1.5526,1.5526,1.5524,1.5526
EURCAD,20080523,110300,1.5525,1.5528,1.5525,1.5528
EURCAD,20080523,110400,1.5529,1.5529,1.5519,1.5519
EURCAD,20080523,110500,1.5518,1.5518,1.5513,1.5514
EURCAD,20080523,110600,1.5515,1.5519,1.5515,1.5519
EURCAD,20080523,110700,1.5518,1.5518,1.5515,1.5516
EURCAD,20080523,110800,1.5517,1.5518,1.5516,1.5517
EURCAD,20080523,110900,1.5516,1.5516,1.5514,1.5514
EURCAD,20080523,111000,1.5513,1.5513,1.5511,1.5511
EURCAD,20080523,111100,1.5512,1.5517,1.5509,1.5517
EURCAD,20080523,111200,1.5518,1.5524,1.5518,1.5524
EURCAD,20080523,111300,1.5523,1.5524,1.5523,1.5524
EURCAD,20080523,111400,1.5523,1.5525,1.5519,1.5519
EURCAD,20080523,111500,1.5520,1.5520,1.5519,1.5519
EURCAD,20080523,111600,1.5516,1.5516,1.5510,1.5510
EURCAD,20080523,111700,1.5509,1.5509,1.5506,1.5508
EURCAD,20080523,111800,1.5509,1.5511,1.5509,1.5511
EURCAD,20080523,111900,1.5510,1.5510,1.5508,1.5508
EURCAD,20080523,112000,1.5509,1.5509,1.5503,1.5505
EURCAD,20080523,112100,1.5504,1.5505,1.5504,1.5504
EURCAD,20080523,112200,1.5503,1.5508,1.5502,1.5508
EURCAD,20080523,112300,1.5509,1.5511,1.5509,1.5511
EURCAD,20080523,112400,1.5510,1.5514,1.5510,1.5514
EURCAD,20080523,112500,1.5517,1.5520,1.5517,1.5520
EURCAD,20080523,112600,1.5519,1.5520,1.5519,1.5520
EURCAD,20080523,112700,1.5521,1.5524,1.5521,1.5524
EURCAD,20080523,112800,1.5525,1.5533,1.5525,1.5532
EURCAD,20080523,112900,1.5533,1.5533,1.5533,1.5533
EURCAD,20080523,113000,1.5532,1.5534,1.5532,1.5533
EURCAD,20080523,113100,1.5532,1.5532,1.5530,1.5531
EURCAD,20080523,113200,1.5532,1.5534,1.5531,1.5534
EURCAD,20080523,113300,1.5535,1.5537,1.5535,1.5536
EURCAD,20080523,113400,1.5537,1.5537,1.5536,1.5536
EURCAD,20080523,113500,1.5535,1.5536,1.5534,1.5535
EURCAD,20080523,113600,1.5536,1.5536,1.5535,1.5536
EURCAD,20080523,113700,1.5537,1.5537,1.5535,1.5536
EURCAD,20080523,113800,1.5535,1.5536,1.5533,1.5534
EURCAD,20080523,113900,1.5535,1.5535,1.5531,1.5531
EURCAD,20080523,114000,1.5532,1.5532,1.5530,1.5530
EURCAD,20080523,114100,1.5529,1.5530,1.5529,1.5530
EURCAD,20080523,114200,1.5529,1.5530,1.5529,1.5530
EURCAD,20080523,114300,1.5529,1.5530,1.5528,1.5528
EURCAD,20080523,114400,1.5529,1.5529,1.5525,1.5525
EURCAD,20080523,114500,1.5524,1.5525,1.5523,1.5523
EURCAD,20080523,114600,1.5524,1.5524,1.5521,1.5524
EURCAD,20080523,114700,1.5523,1.5524,1.5523,1.5523
EURCAD,20080523,114800,1.5522,1.5522,1.5519,1.5519
EURCAD,20080523,114900,1.5520,1.5523,1.5519,1.5522
EURCAD,20080523,115000,1.5523,1.5525,1.5523,1.5524
EURCAD,20080523,115100,1.5525,1.5528,1.5525,1.5527
EURCAD,20080523,115200,1.5526,1.5526,1.5522,1.5522
EURCAD,20080523,115300,1.5519,1.5527,1.5519,1.5525
EURCAD,20080523,115400,1.5524,1.5524,1.5522,1.5522
EURCAD,20080523,115500,1.5521,1.5521,1.5510,1.5512
EURCAD,20080523,115600,1.5511,1.5511,1.5509,1.5509
EURCAD,20080523,115700,1.5510,1.5512,1.5510,1.5512
EURCAD,20080523,115800,1.5513,1.5513,1.5513,1.5513
EURCAD,20080523,115900,1.5514,1.5514,1.5511,1.5514
EURCAD,20080523,120000,1.5515,1.5517,1.5515,1.5517
EURCAD,20080523,120100,1.5516,1.5516,1.5515,1.5516
EURCAD,20080523,120200,1.5515,1.5515,1.5513,1.5515
EURCAD,20080523,120300,1.5514,1.5514,1.5508,1.5508
EURCAD,20080523,120400,1.5504,1.5505,1.5503,1.5505
EURCAD,20080523,120500,1.5506,1.5506,1.5504,1.5504
EURCAD,20080523,120600,1.5505,1.5508,1.5505,1.5508
EURCAD,20080523,120700,1.5507,1.5507,1.5504,1.5506
EURCAD,20080523,120800,1.5505,1.5505,1.5504,1.5504
EURCAD,20080523,120900,1.5503,1.5503,1.5502,1.5503
EURCAD,20080523,121000,1.5502,1.5503,1.5502,1.5502
EURCAD,20080523,121100,1.5501,1.5502,1.5501,1.5502
EURCAD,20080523,121200,1.5503,1.5503,1.5502,1.5503
EURCAD,20080523,121300,1.5504,1.5504,1.5503,1.5503
EURCAD,20080523,121400,1.5503,1.5505,1.5503,1.5505
EURCAD,20080523,121500,1.5504,1.5505,1.5504,1.5505
EURCAD,20080523,121600,1.5504,1.5506,1.5504,1.5506
EURCAD,20080523,121700,1.5507,1.5511,1.5507,1.5511
EURCAD,20080523,121800,1.5512,1.5514,1.5511,1.5511
EURCAD,20080523,121900,1.5510,1.5515,1.5510,1.5514
EURCAD,20080523,122000,1.5515,1.5524,1.5515,1.5524
EURCAD,20080523,122100,1.5527,1.5532,1.5527,1.5532
EURCAD,20080523,122200,1.5528,1.5528,1.5521,1.5521
EURCAD,20080523,122300,1.5520,1.5520,1.5516,1.5516
EURCAD,20080523,122400,1.5517,1.5517,1.5517,1.5517
EURCAD,20080523,122500,1.5517,1.5517,1.5516,1.5517
EURCAD,20080523,122600,1.5518,1.5521,1.5517,1.5517
EURCAD,20080523,122700,1.5516,1.5516,1.5515,1.5515
EURCAD,20080523,122800,1.5514,1.5519,1.5514,1.5519
EURCAD,20080523,122900,1.5518,1.5519,1.5518,1.5519
EURCAD,20080523,123000,1.5520,1.5520,1.5519,1.5519
EURCAD,20080523,123100,1.5520,1.5520,1.5519,1.5519
EURCAD,20080523,123200,1.5518,1.5520,1.5518,1.5518
EURCAD,20080523,123300,1.5519,1.5519,1.5519,1.5519
EURCAD,20080523,123400,1.5520,1.5520,1.5520,1.5520
EURCAD,20080523,123500,1.5520,1.5520,1.5518,1.5518
EURCAD,20080523,123600,1.5519,1.5519,1.5515,1.5515
EURCAD,20080523,123700,1.5514,1.5516,1.5512,1.5515
EURCAD,20080523,123800,1.5514,1.5514,1.5510,1.5510
EURCAD,20080523,123900,1.5509,1.5510,1.5507,1.5508
EURCAD,20080523,124000,1.5507,1.5507,1.5505,1.5505
EURCAD,20080523,124100,1.5506,1.5510,1.5506,1.5509
EURCAD,20080523,124200,1.5508,1.5508,1.5505,1.5506
EURCAD,20080523,124300,1.5505,1.5505,1.5505,1.5505
EURCAD,20080523,124400,1.5504,1.5505,1.5502,1.5502
EURCAD,20080523,124500,1.5501,1.5506,1.5501,1.5505
EURCAD,20080523,124600,1.5506,1.5512,1.5506,1.5512
EURCAD,20080523,124700,1.5513,1.5514,1.5513,1.5513
EURCAD,20080523,124800,1.5514,1.5514,1.5513,1.5513
EURCAD,20080523,124900,1.5514,1.5515,1.5514,1.5514
EURCAD,20080523,125000,1.5515,1.5516,1.5515,1.5515
EURCAD,20080523,125100,1.5516,1.5517,1.5513,1.5514
EURCAD,20080523,125200,1.5516,1.5516,1.5509,1.5509
EURCAD,20080523,125300,1.5508,1.5510,1.5507,1.5509
EURCAD,20080523,125400,1.5510,1.5511,1.5510,1.5511
EURCAD,20080523,125500,1.5510,1.5511,1.5510,1.5510
EURCAD,20080523,125600,1.5511,1.5513,1.5511,1.5513
EURCAD,20080523,125700,1.5514,1.5516,1.5514,1.5516
EURCAD,20080523,125800,1.5514,1.5514,1.5511,1.5514
EURCAD,20080523,125900,1.5515,1.5518,1.5515,1.5515
EURCAD,20080523,130000,1.5516,1.5516,1.5510,1.5515
EURCAD,20080523,130100,1.5517,1.5518,1.5516,1.5518
EURCAD,20080523,130200,1.5517,1.5519,1.5516,1.5516
EURCAD,20080523,130300,1.5513,1.5514,1.5512,1.5514
EURCAD,20080523,130400,1.5515,1.5523,1.5515,1.5521
EURCAD,20080523,130500,1.5520,1.5521,1.5519,1.5519
EURCAD,20080523,130600,1.5520,1.5523,1.5520,1.5520
EURCAD,20080523,130700,1.5521,1.5521,1.5520,1.5520
EURCAD,20080523,130800,1.5519,1.5521,1.5519,1.5521
EURCAD,20080523,130900,1.5520,1.5524,1.5520,1.5524
EURCAD,20080523,131000,1.5525,1.5527,1.5524,1.5526
EURCAD,20080523,131100,1.5527,1.5527,1.5522,1.5522
EURCAD,20080523,131200,1.5521,1.5521,1.5517,1.5519
EURCAD,20080523,131300,1.5518,1.5519,1.5517,1.5519
EURCAD,20080523,131400,1.5518,1.5519,1.5517,1.5517
EURCAD,20080523,131500,1.5517,1.5518,1.5517,1.5518
EURCAD,20080523,131600,1.5517,1.5522,1.5516,1.5521
EURCAD,20080523,131700,1.5520,1.5520,1.5519,1.5520
EURCAD,20080523,131800,1.5519,1.5522,1.5519,1.5522
EURCAD,20080523,131900,1.5521,1.5526,1.5521,1.5526
EURCAD,20080523,132000,1.5525,1.5528,1.5525,1.5528
EURCAD,20080523,132100,1.5527,1.5527,1.5524,1.5524
EURCAD,20080523,132200,1.5525,1.5525,1.5524,1.5524
EURCAD,20080523,132300,1.5523,1.5524,1.5520,1.5524
EURCAD,20080523,132400,1.5523,1.5525,1.5523,1.5525
EURCAD,20080523,132500,1.5524,1.5524,1.5523,1.5523
EURCAD,20080523,132600,1.5522,1.5522,1.5520,1.5521
EURCAD,20080523,132700,1.5522,1.5526,1.5522,1.5526
EURCAD,20080523,132800,1.5527,1.5535,1.5527,1.5534
EURCAD,20080523,132900,1.5535,1.5535,1.5532,1.5534
EURCAD,20080523,133000,1.5535,1.5539,1.5534,1.5539
EURCAD,20080523,133100,1.5540,1.5543,1.5540,1.5540
EURCAD,20080523,133200,1.5539,1.5540,1.5537,1.5537
EURCAD,20080523,133300,1.5536,1.5538,1.5535,1.5537
EURCAD,20080523,133400,1.5536,1.5540,1.5536,1.5540
EURCAD,20080523,133500,1.5539,1.5544,1.5539,1.5544
EURCAD,20080523,133600,1.5543,1.5544,1.5541,1.5542
EURCAD,20080523,133700,1.5543,1.5543,1.5541,1.5541
EURCAD,20080523,133800,1.5540,1.5540,1.5536,1.5536
EURCAD,20080523,133900,1.5535,1.5535,1.5533,1.5534
EURCAD,20080523,134000,1.5533,1.5533,1.5532,1.5532
EURCAD,20080523,134100,1.5533,1.5534,1.5533,1.5534
EURCAD,20080523,134200,1.5533,1.5535,1.5532,1.5535
EURCAD,20080523,134300,1.5534,1.5538,1.5534,1.5538
EURCAD,20080523,134400,1.5539,1.5539,1.5538,1.5538
EURCAD,20080523,134500,1.5537,1.5537,1.5532,1.5533
EURCAD,20080523,134600,1.5535,1.5548,1.5535,1.5548
EURCAD,20080523,134700,1.5547,1.5551,1.5547,1.5551
EURCAD,20080523,134800,1.5552,1.5552,1.5549,1.5550
EURCAD,20080523,134900,1.5549,1.5549,1.5547,1.5547
EURCAD,20080523,135000,1.5548,1.5550,1.5548,1.5550
EURCAD,20080523,135100,1.5549,1.5555,1.5549,1.5555
EURCAD,20080523,135200,1.5553,1.5555,1.5553,1.5553
EURCAD,20080523,135300,1.5554,1.5554,1.5549,1.5551
EURCAD,20080523,135400,1.5550,1.5553,1.5550,1.5551
EURCAD,20080523,135500,1.5550,1.5551,1.5549,1.5550
EURCAD,20080523,135600,1.5549,1.5549,1.5548,1.5549
EURCAD,20080523,135700,1.5548,1.5548,1.5545,1.5545
EURCAD,20080523,135800,1.5546,1.5546,1.5542,1.5543
EURCAD,20080523,135900,1.5544,1.5545,1.5543,1.5543
EURCAD,20080523,140000,1.5544,1.5548,1.5543,1.5543
EURCAD,20080523,140100,1.5542,1.5542,1.5537,1.5538
EURCAD,20080523,140200,1.5539,1.5540,1.5536,1.5536
EURCAD,20080523,140300,1.5535,1.5536,1.5530,1.5530
EURCAD,20080523,140400,1.5529,1.5529,1.5528,1.5528
EURCAD,20080523,140500,1.5527,1.5527,1.5526,1.5526
EURCAD,20080523,140600,1.5527,1.5530,1.5527,1.5529
EURCAD,20080523,140700,1.5530,1.5531,1.5530,1.5531
EURCAD,20080523,140800,1.5530,1.5533,1.5530,1.5532
EURCAD,20080523,140900,1.5531,1.5531,1.5526,1.5526
EURCAD,20080523,141000,1.5527,1.5528,1.5525,1.5527
EURCAD,20080523,141100,1.5528,1.5529,1.5528,1.5528
EURCAD,20080523,141200,1.5527,1.5529,1.5525,1.5525
EURCAD,20080523,141300,1.5526,1.5526,1.5526,1.5526
EURCAD,20080523,141400,1.5525,1.5530,1.5525,1.5529
EURCAD,20080523,141500,1.5528,1.5531,1.5528,1.5529
EURCAD,20080523,141600,1.5530,1.5533,1.5530,1.5532
EURCAD,20080523,141700,1.5533,1.5533,1.5529,1.5529
EURCAD,20080523,141800,1.5530,1.5531,1.5530,1.5531
EURCAD,20080523,141900,1.5530,1.5530,1.5527,1.5529
EURCAD,20080523,142000,1.5528,1.5529,1.5528,1.5529
EURCAD,20080523,142100,1.5530,1.5530,1.5528,1.5528
EURCAD,20080523,142200,1.5529,1.5529,1.5528,1.5529
EURCAD,20080523,142300,1.5528,1.5528,1.5525,1.5525
EURCAD,20080523,142400,1.5524,1.5524,1.5521,1.5521
EURCAD,20080523,142500,1.5522,1.5523,1.5520,1.5523
EURCAD,20080523,142600,1.5524,1.5524,1.5522,1.5522
EURCAD,20080523,142700,1.5521,1.5524,1.5521,1.5522
EURCAD,20080523,142800,1.5523,1.5524,1.5523,1.5524
EURCAD,20080523,142900,1.5523,1.5529,1.5523,1.5528
EURCAD,20080523,143000,1.5527,1.5527,1.5526,1.5526
EURCAD,20080523,143100,1.5525,1.5525,1.5524,1.5525
EURCAD,20080523,143200,1.5526,1.5530,1.5526,1.5527
EURCAD,20080523,143300,1.5528,1.5533,1.5528,1.5533
EURCAD,20080523,143400,1.5532,1.5534,1.5532,1.5534
EURCAD,20080523,143500,1.5533,1.5533,1.5531,1.5532
EURCAD,20080523,143600,1.5531,1.5533,1.5531,1.5531
EURCAD,20080523,143700,1.5532,1.5535,1.5532,1.5535
EURCAD,20080523,143800,1.5534,1.5536,1.5533,1.5536
EURCAD,20080523,143900,1.5535,1.5540,1.5535,1.5539
EURCAD,20080523,144000,1.5538,1.5538,1.5536,1.5536
EURCAD,20080523,144100,1.5537,1.5537,1.5535,1.5535
EURCAD,20080523,144200,1.5536,1.5536,1.5535,1.5536
EURCAD,20080523,144300,1.5537,1.5538,1.5537,1.5537
EURCAD,20080523,144400,1.5536,1.5536,1.5534,1.5535
EURCAD,20080523,144500,1.5536,1.5537,1.5532,1.5532
EURCAD,20080523,144600,1.5531,1.5533,1.5529,1.5529
EURCAD,20080523,144700,1.5528,1.5532,1.5527,1.5531
EURCAD,20080523,144800,1.5532,1.5534,1.5531,1.5533
EURCAD,20080523,144900,1.5534,1.5535,1.5532,1.5533
EURCAD,20080523,145000,1.5534,1.5539,1.5534,1.5539
EURCAD,20080523,145100,1.5538,1.5538,1.5537,1.5538
EURCAD,20080523,145200,1.5539,1.5540,1.5537,1.5537
EURCAD,20080523,145300,1.5536,1.5539,1.5536,1.5538
EURCAD,20080523,145400,1.5537,1.5537,1.5535,1.5535
EURCAD,20080523,145500,1.5534,1.5541,1.5534,1.5541
EURCAD,20080523,145600,1.5540,1.5540,1.5538,1.5539
EURCAD,20080523,145700,1.5538,1.5539,1.5535,1.5535
EURCAD,20080523,145800,1.5536,1.5536,1.5532,1.5532
EURCAD,20080523,145900,1.5531,1.5531,1.5522,1.5522
EURCAD,20080523,150000,1.5521,1.5521,1.5516,1.5516
EURCAD,20080523,150100,1.5515,1.5519,1.5513,1.5519
EURCAD,20080523,150200,1.5518,1.5518,1.5516,1.5516
EURCAD,20080523,150300,1.5514,1.5515,1.5513,1.5514
EURCAD,20080523,150400,1.5515,1.5518,1.5515,1.5515
EURCAD,20080523,150500,1.5514,1.5519,1.5514,1.5519
EURCAD,20080523,150600,1.5520,1.5521,1.5513,1.5514
EURCAD,20080523,150700,1.5515,1.5515,1.5507,1.5509
EURCAD,20080523,150800,1.5508,1.5511,1.5508,1.5511
EURCAD,20080523,150900,1.5512,1.5514,1.5512,1.5514
EURCAD,20080523,151000,1.5515,1.5517,1.5515,1.5516
EURCAD,20080523,151100,1.5515,1.5516,1.5515,1.5515
EURCAD,20080523,151200,1.5517,1.5517,1.5506,1.5506
EURCAD,20080523,151300,1.5505,1.5507,1.5504,1.5505
EURCAD,20080523,151400,1.5502,1.5504,1.5502,1.5503
EURCAD,20080523,151500,1.5504,1.5508,1.5503,1.5505
EURCAD,20080523,151600,1.5506,1.5506,1.5505,1.5505
EURCAD,20080523,151700,1.5504,1.5507,1.5504,1.5506
EURCAD,20080523,151800,1.5505,1.5505,1.5503,1.5505
EURCAD,20080523,151900,1.5506,1.5506,1.5503,1.5504
EURCAD,20080523,152000,1.5505,1.5506,1.5502,1.5502
EURCAD,20080523,152100,1.5503,1.5504,1.5502,1.5503
EURCAD,20080523,152200,1.5504,1.5506,1.5503,1.5506
EURCAD,20080523,152300,1.5505,1.5509,1.5504,1.5509
EURCAD,20080523,152400,1.5511,1.5511,1.5508,1.5509
EURCAD,20080523,152500,1.5508,1.5508,1.5506,1.5508
EURCAD,20080523,152600,1.5509,1.5509,1.5507,1.5507
EURCAD,20080523,152700,1.5506,1.5508,1.5506,1.5507
EURCAD,20080523,152800,1.5508,1.5509,1.5507,1.5509
EURCAD,20080523,152900,1.5510,1.5515,1.5510,1.5514
EURCAD,20080523,153000,1.5513,1.5517,1.5513,1.5515
EURCAD,20080523,153100,1.5516,1.5516,1.5512,1.5512
EURCAD,20080523,153200,1.5511,1.5512,1.5510,1.5512
EURCAD,20080523,153300,1.5511,1.5511,1.5508,1.5508
EURCAD,20080523,153400,1.5506,1.5509,1.5506,1.5509
EURCAD,20080523,153500,1.5510,1.5510,1.5504,1.5505
EURCAD,20080523,153600,1.5504,1.5505,1.5504,1.5505
EURCAD,20080523,153700,1.5504,1.5506,1.5504,1.5506
EURCAD,20080523,153800,1.5505,1.5507,1.5504,1.5505
EURCAD,20080523,153900,1.5504,1.5505,1.5503,1.5503
EURCAD,20080523,154000,1.5504,1.5504,1.5502,1.5503
EURCAD,20080523,154100,1.5504,1.5507,1.5504,1.5507
EURCAD,20080523,154200,1.5508,1.5509,1.5505,1.5507
EURCAD,20080523,154300,1.5506,1.5506,1.5503,1.5505
EURCAD,20080523,154400,1.5506,1.5506,1.5504,1.5505
EURCAD,20080523,154500,1.5504,1.5504,1.5501,1.5504
EURCAD,20080523,154600,1.5505,1.5507,1.5504,1.5506
EURCAD,20080523,154700,1.5505,1.5508,1.5504,1.5507
EURCAD,20080523,154800,1.5508,1.5509,1.5506,1.5507
EURCAD,20080523,154900,1.5509,1.5511,1.5509,1.5511
EURCAD,20080523,155000,1.5510,1.5512,1.5509,1.5509
EURCAD,20080523,155100,1.5508,1.5518,1.5508,1.5518
EURCAD,20080523,155200,1.5520,1.5520,1.5516,1.5516
EURCAD,20080523,155300,1.5517,1.5517,1.5515,1.5515
EURCAD,20080523,155400,1.5514,1.5516,1.5514,1.5514
EURCAD,20080523,155500,1.5515,1.5518,1.5515,1.5518
EURCAD,20080523,155600,1.5517,1.5517,1.5514,1.5514
EURCAD,20080523,155700,1.5515,1.5517,1.5513,1.5514
EURCAD,20080523,155800,1.5515,1.5517,1.5515,1.5516
EURCAD,20080523,155900,1.5515,1.5516,1.5512,1.5512
EURCAD,20080523,160000,1.5511,1.5511,1.5501,1.5501
EURCAD,20080523,160100,1.5496,1.5504,1.5496,1.5504
EURCAD,20080523,160200,1.5505,1.5514,1.5505,1.5512
EURCAD,20080523,160300,1.5511,1.5511,1.5505,1.5510
EURCAD,20080523,160400,1.5509,1.5515,1.5509,1.5513
EURCAD,20080523,160500,1.5512,1.5514,1.5507,1.5508
EURCAD,20080523,160600,1.5509,1.5511,1.5505,1.5505
EURCAD,20080523,160700,1.5506,1.5506,1.5505,1.5505
EURCAD,20080523,160800,1.5504,1.5511,1.5504,1.5511
EURCAD,20080523,160900,1.5512,1.5514,1.5511,1.5511
EURCAD,20080523,161000,1.5512,1.5513,1.5507,1.5507
EURCAD,20080523,161100,1.5508,1.5508,1.5504,1.5508
EURCAD,20080523,161200,1.5509,1.5511,1.5508,1.5509
EURCAD,20080523,161300,1.5508,1.5509,1.5506,1.5508
EURCAD,20080523,161400,1.5507,1.5508,1.5505,1.5507
EURCAD,20080523,161500,1.5506,1.5508,1.5505,1.5505
EURCAD,20080523,161600,1.5506,1.5508,1.5505,1.5506
EURCAD,20080523,161700,1.5507,1.5508,1.5505,1.5508
EURCAD,20080523,161800,1.5509,1.5511,1.5505,1.5506
EURCAD,20080523,161900,1.5507,1.5509,1.5505,1.5508
EURCAD,20080523,162000,1.5506,1.5508,1.5506,1.5506
EURCAD,20080523,162100,1.5507,1.5508,1.5505,1.5508
EURCAD,20080523,162200,1.5507,1.5508,1.5507,1.5508
EURCAD,20080523,162300,1.5509,1.5515,1.5509,1.5513
EURCAD,20080523,162400,1.5514,1.5520,1.5514,1.5520
EURCAD,20080523,162500,1.5519,1.5521,1.5517,1.5521
EURCAD,20080523,162600,1.5522,1.5528,1.5521,1.5528
EURCAD,20080523,162700,1.5529,1.5531,1.5529,1.5530
EURCAD,20080523,162800,1.5531,1.5532,1.5529,1.5531
EURCAD,20080523,162900,1.5530,1.5534,1.5530,1.5534
EURCAD,20080523,163000,1.5533,1.5534,1.5531,1.5531
EURCAD,20080523,163100,1.5532,1.5534,1.5532,1.5533
EURCAD,20080523,163200,1.5534,1.5534,1.5530,1.5531
EURCAD,20080523,163300,1.5532,1.5532,1.5530,1.5530
EURCAD,20080523,163400,1.5531,1.5535,1.5531,1.5535
EURCAD,20080523,163500,1.5536,1.5538,1.5536,1.5537
EURCAD,20080523,163600,1.5536,1.5537,1.5535,1.5537
EURCAD,20080523,163700,1.5536,1.5541,1.5536,1.5541
EURCAD,20080523,163800,1.5540,1.5545,1.5540,1.5544
EURCAD,20080523,163900,1.5545,1.5545,1.5535,1.5535
EURCAD,20080523,164000,1.5536,1.5538,1.5536,1.5537
EURCAD,20080523,164100,1.5538,1.5539,1.5535,1.5538
EURCAD,20080523,164200,1.5537,1.5537,1.5534,1.5536
EURCAD,20080523,164300,1.5535,1.5539,1.5535,1.5537
EURCAD,20080523,164400,1.5539,1.5539,1.5532,1.5532
EURCAD,20080523,164500,1.5533,1.5537,1.5533,1.5534
EURCAD,20080523,164600,1.5535,1.5538,1.5534,1.5538
EURCAD,20080523,164700,1.5539,1.5541,1.5536,1.5536
EURCAD,20080523,164800,1.5534,1.5535,1.5534,1.5534
EURCAD,20080523,164900,1.5533,1.5533,1.5523,1.5524
EURCAD,20080523,165000,1.5525,1.5531,1.5525,1.5528
EURCAD,20080523,165100,1.5527,1.5531,1.5527,1.5531
EURCAD,20080523,165200,1.5530,1.5530,1.5527,1.5527
EURCAD,20080523,165300,1.5526,1.5533,1.5526,1.5533
EURCAD,20080523,165400,1.5534,1.5534,1.5531,1.5534
EURCAD,20080523,165500,1.5535,1.5536,1.5535,1.5535
EURCAD,20080523,165600,1.5536,1.5545,1.5535,1.5542
EURCAD,20080523,165700,1.5544,1.5545,1.5541,1.5545
EURCAD,20080523,165800,1.5547,1.5547,1.5545,1.5547
EURCAD,20080523,165900,1.5549,1.5558,1.5549,1.5557
EURCAD,20080523,170000,1.5556,1.5565,1.5555,1.5564
EURCAD,20080523,170100,1.5563,1.5565,1.5562,1.5562
EURCAD,20080523,170200,1.5561,1.5561,1.5556,1.5556
EURCAD,20080523,170300,1.5555,1.5557,1.5554,1.5556
EURCAD,20080523,170400,1.5555,1.5557,1.5555,1.5557
EURCAD,20080523,170500,1.5556,1.5559,1.5554,1.5554
EURCAD,20080523,170600,1.5555,1.5557,1.5555,1.5557
EURCAD,20080523,170700,1.5558,1.5560,1.5557,1.5559
EURCAD,20080523,170800,1.5560,1.5561,1.5560,1.5561
EURCAD,20080523,170900,1.5562,1.5563,1.5559,1.5562
EURCAD,20080523,171000,1.5561,1.5564,1.5559,1.5564
EURCAD,20080523,171100,1.5563,1.5563,1.5560,1.5560
EURCAD,20080523,171200,1.5561,1.5566,1.5561,1.5566
EURCAD,20080523,171300,1.5567,1.5570,1.5566,1.5569
EURCAD,20080523,171400,1.5570,1.5570,1.5569,1.5570
EURCAD,20080523,171500,1.5571,1.5571,1.5563,1.5564
EURCAD,20080523,171600,1.5563,1.5564,1.5561,1.5562
EURCAD,20080523,171700,1.5561,1.5568,1.5561,1.5568
EURCAD,20080523,171800,1.5567,1.5572,1.5567,1.5572
EURCAD,20080523,171900,1.5573,1.5574,1.5571,1.5571
EURCAD,20080523,172000,1.5570,1.5570,1.5567,1.5569
EURCAD,20080523,172100,1.5570,1.5573,1.5570,1.5573
EURCAD,20080523,172200,1.5572,1.5572,1.5570,1.5570
EURCAD,20080523,172300,1.5571,1.5572,1.5570,1.5572
EURCAD,20080523,172400,1.5571,1.5574,1.5570,1.5574
EURCAD,20080523,172500,1.5575,1.5577,1.5573,1.5577
EURCAD,20080523,172600,1.5576,1.5579,1.5572,1.5572
EURCAD,20080523,172700,1.5571,1.5571,1.5567,1.5568
EURCAD,20080523,172800,1.5566,1.5571,1.5566,1.5571
EURCAD,20080523,172900,1.5572,1.5575,1.5572,1.5573
EURCAD,20080523,173000,1.5572,1.5574,1.5571,1.5571
EURCAD,20080523,173100,1.5573,1.5577,1.5573,1.5576
EURCAD,20080523,173200,1.5577,1.5583,1.5576,1.5582
EURCAD,20080523,173300,1.5581,1.5583,1.5578,1.5583
EURCAD,20080523,173400,1.5582,1.5584,1.5581,1.5583
EURCAD,20080523,173500,1.5582,1.5586,1.5582,1.5585
EURCAD,20080523,173600,1.5584,1.5584,1.5581,1.5581
EURCAD,20080523,173700,1.5580,1.5580,1.5579,1.5580
EURCAD,20080523,173800,1.5579,1.5582,1.5578,1.5582
EURCAD,20080523,173900,1.5581,1.5581,1.5577,1.5577
EURCAD,20080523,174000,1.5576,1.5577,1.5575,1.5577
EURCAD,20080523,174100,1.5576,1.5576,1.5574,1.5576
EURCAD,20080523,174200,1.5575,1.5576,1.5575,1.5576
EURCAD,20080523,174300,1.5575,1.5575,1.5574,1.5575
EURCAD,20080523,174400,1.5574,1.5575,1.5573,1.5574
EURCAD,20080523,174500,1.5575,1.5581,1.5575,1.5581
EURCAD,20080523,174600,1.5580,1.5582,1.5579,1.5582
EURCAD,20080523,174700,1.5583,1.5584,1.5577,1.5583
EURCAD,20080523,174800,1.5582,1.5585,1.5582,1.5585
EURCAD,20080523,174900,1.5584,1.5584,1.5581,1.5581
EURCAD,20080523,175000,1.5581,1.5581,1.5581,1.5581
EURCAD,20080523,175100,1.5580,1.5583,1.5579,1.5582
EURCAD,20080523,175200,1.5584,1.5585,1.5582,1.5583
EURCAD,20080523,175300,1.5584,1.5586,1.5584,1.5586
EURCAD,20080523,175400,1.5585,1.5591,1.5585,1.5590
EURCAD,20080523,175500,1.5589,1.5593,1.5589,1.5592
EURCAD,20080523,175600,1.5593,1.5593,1.5592,1.5592
EURCAD,20080523,175700,1.5593,1.5597,1.5593,1.5596
EURCAD,20080523,175800,1.5597,1.5601,1.5597,1.5599
EURCAD,20080523,175900,1.5598,1.5598,1.5593,1.5593
EURCAD,20080523,180000,1.5592,1.5595,1.5591,1.5595
EURCAD,20080523,180100,1.5596,1.5596,1.5588,1.5589
EURCAD,20080523,180200,1.5588,1.5588,1.5583,1.5583
EURCAD,20080523,180300,1.5582,1.5582,1.5579,1.5579
EURCAD,20080523,180400,1.5578,1.5578,1.5575,1.5575
EURCAD,20080523,180500,1.5576,1.5579,1.5576,1.5579
EURCAD,20080523,180600,1.5581,1.5581,1.5577,1.5577
EURCAD,20080523,180700,1.5578,1.5583,1.5578,1.5582
EURCAD,20080523,180800,1.5582,1.5583,1.5582,1.5583
EURCAD,20080523,180900,1.5585,1.5585,1.5583,1.5583
EURCAD,20080523,181000,1.5582,1.5588,1.5582,1.5587
EURCAD,20080523,181100,1.5586,1.5586,1.5584,1.5586
EURCAD,20080523,181200,1.5587,1.5589,1.5587,1.5589
EURCAD,20080523,181300,1.5588,1.5588,1.5585,1.5585
EURCAD,20080523,181400,1.5583,1.5587,1.5582,1.5586
EURCAD,20080523,181500,1.5585,1.5585,1.5582,1.5582
EURCAD,20080523,181600,1.5583,1.5583,1.5576,1.5576
EURCAD,20080523,181700,1.5575,1.5576,1.5573,1.5575
EURCAD,20080523,181800,1.5576,1.5580,1.5576,1.5578
EURCAD,20080523,181900,1.5579,1.5579,1.5577,1.5579
EURCAD,20080523,182000,1.5580,1.5582,1.5580,1.5581
EURCAD,20080523,182100,1.5580,1.5581,1.5579,1.5581
EURCAD,20080523,182200,1.5582,1.5582,1.5579,1.5580
EURCAD,20080523,182300,1.5579,1.5580,1.5578,1.5579
EURCAD,20080523,182400,1.5580,1.5580,1.5578,1.5578
EURCAD,20080523,182500,1.5579,1.5581,1.5579,1.5581
EURCAD,20080523,182600,1.5580,1.5580,1.5578,1.5579
EURCAD,20080523,182700,1.5578,1.5582,1.5578,1.5581
EURCAD,20080523,182800,1.5580,1.5580,1.5579,1.5579
EURCAD,20080523,182900,1.5578,1.5579,1.5577,1.5579
EURCAD,20080523,183000,1.5578,1.5578,1.5576,1.5577
EURCAD,20080523,183100,1.5576,1.5576,1.5573,1.5573
EURCAD,20080523,183200,1.5572,1.5572,1.5570,1.5572
EURCAD,20080523,183300,1.5573,1.5573,1.5571,1.5572
EURCAD,20080523,183400,1.5571,1.5571,1.5570,1.5571
EURCAD,20080523,183500,1.5570,1.5572,1.5570,1.5572
EURCAD,20080523,183600,1.5571,1.5572,1.5570,1.5572
EURCAD,20080523,183700,1.5573,1.5575,1.5573,1.5575
EURCAD,20080523,183800,1.5574,1.5575,1.5574,1.5575
EURCAD,20080523,183900,1.5576,1.5578,1.5575,1.5575
EURCAD,20080523,184000,1.5576,1.5576,1.5576,1.5576
EURCAD,20080523,184100,1.5576,1.5577,1.5576,1.5577
EURCAD,20080523,184200,1.5576,1.5576,1.5572,1.5573
EURCAD,20080523,184300,1.5574,1.5575,1.5574,1.5575
EURCAD,20080523,184400,1.5574,1.5575,1.5573,1.5575
EURCAD,20080523,184500,1.5576,1.5577,1.5575,1.5576
EURCAD,20080523,184600,1.5577,1.5578,1.5576,1.5578
EURCAD,20080523,184700,1.5577,1.5578,1.5576,1.5578
EURCAD,20080523,184800,1.5577,1.5578,1.5577,1.5577
EURCAD,20080523,184900,1.5576,1.5577,1.5574,1.5574
EURCAD,20080523,185000,1.5575,1.5578,1.5575,1.5578
EURCAD,20080523,185100,1.5579,1.5582,1.5578,1.5579
EURCAD,20080523,185200,1.5578,1.5580,1.5578,1.5580
EURCAD,20080523,185300,1.5581,1.5581,1.5580,1.5581
EURCAD,20080523,185400,1.5580,1.5580,1.5579,1.5580
EURCAD,20080523,185500,1.5581,1.5584,1.5581,1.5583
EURCAD,20080523,185600,1.5584,1.5584,1.5583,1.5584
EURCAD,20080523,185700,1.5583,1.5583,1.5580,1.5581
EURCAD,20080523,185800,1.5583,1.5586,1.5583,1.5586
EURCAD,20080523,185900,1.5587,1.5590,1.5586,1.5588
EURCAD,20080523,190000,1.5589,1.5600,1.5589,1.5600
EURCAD,20080523,190100,1.5602,1.5606,1.5602,1.5605
EURCAD,20080523,190200,1.5603,1.5603,1.5598,1.5598
EURCAD,20080523,190300,1.5599,1.5600,1.5596,1.5596
EURCAD,20080523,190400,1.5595,1.5598,1.5595,1.5598
EURCAD,20080523,190500,1.5597,1.5597,1.5595,1.5595
EURCAD,20080523,190600,1.5593,1.5593,1.5591,1.5592
EURCAD,20080523,190700,1.5591,1.5593,1.5591,1.5593
EURCAD,20080523,190800,1.5592,1.5592,1.5590,1.5590
EURCAD,20080523,190900,1.5589,1.5589,1.5587,1.5587
EURCAD,20080523,191000,1.5587,1.5591,1.5587,1.5589
EURCAD,20080523,191100,1.5588,1.5592,1.5588,1.5592
EURCAD,20080523,191200,1.5593,1.5593,1.5591,1.5592
EURCAD,20080523,191300,1.5593,1.5594,1.5593,1.5594
EURCAD,20080523,191400,1.5595,1.5595,1.5594,1.5594
EURCAD,20080523,191500,1.5595,1.5595,1.5594,1.5595
EURCAD,20080523,191600,1.5594,1.5595,1.5593,1.5594
EURCAD,20080523,191700,1.5595,1.5595,1.5593,1.5593
EURCAD,20080523,191800,1.5592,1.5598,1.5592,1.5596
EURCAD,20080523,191900,1.5595,1.5598,1.5594,1.5597
EURCAD,20080523,192000,1.5598,1.5598,1.5593,1.5594
EURCAD,20080523,192100,1.5595,1.5595,1.5595,1.5595
EURCAD,20080523,192200,1.5595,1.5596,1.5594,1.5596
EURCAD,20080523,192300,1.5595,1.5595,1.5594,1.5594
EURCAD,20080523,192400,1.5593,1.5596,1.5593,1.5596
EURCAD,20080523,192500,1.5595,1.5595,1.5593,1.5594
EURCAD,20080523,192600,1.5595,1.5596,1.5595,1.5595
EURCAD,20080523,192700,1.5594,1.5594,1.5593,1.5593
EURCAD,20080523,192800,1.5594,1.5594,1.5593,1.5593
EURCAD,20080523,192900,1.5593,1.5593,1.5592,1.5593
EURCAD,20080523,193100,1.5593,1.5595,1.5593,1.5594
EURCAD,20080523,193200,1.5593,1.5593,1.5592,1.5593
EURCAD,20080523,193300,1.5594,1.5594,1.5591,1.5591
EURCAD,20080523,193400,1.5592,1.5592,1.5589,1.5589
EURCAD,20080523,193500,1.5590,1.5591,1.5588,1.5588
EURCAD,20080523,193600,1.5584,1.5586,1.5584,1.5585
EURCAD,20080523,193700,1.5584,1.5584,1.5583,1.5584
EURCAD,20080523,193800,1.5583,1.5585,1.5583,1.5585
EURCAD,20080523,193900,1.5584,1.5584,1.5583,1.5583
EURCAD,20080523,194000,1.5582,1.5582,1.5581,1.5581
EURCAD,20080523,194100,1.5580,1.5581,1.5580,1.5581
EURCAD,20080523,194200,1.5580,1.5580,1.5578,1.5578
EURCAD,20080523,194300,1.5577,1.5577,1.5577,1.5577
EURCAD,20080523,194400,1.5578,1.5579,1.5577,1.5579
EURCAD,20080523,194500,1.5580,1.5583,1.5580,1.5583
EURCAD,20080523,194600,1.5582,1.5583,1.5581,1.5583
EURCAD,20080523,194700,1.5582,1.5582,1.5579,1.5579
EURCAD,20080523,194800,1.5580,1.5580,1.5579,1.5580
EURCAD,20080523,194900,1.5579,1.5580,1.5579,1.5579
EURCAD,20080523,195000,1.5578,1.5582,1.5578,1.5582
EURCAD,20080523,195100,1.5581,1.5581,1.5580,1.5581
EURCAD,20080523,195200,1.5582,1.5585,1.5582,1.5585
EURCAD,20080523,195300,1.5584,1.5584,1.5583,1.5583
EURCAD,20080523,195400,1.5582,1.5582,1.5580,1.5580
EURCAD,20080523,195500,1.5581,1.5582,1.5581,1.5581
EURCAD,20080523,195600,1.5580,1.5582,1.5580,1.5582
EURCAD,20080523,195700,1.5581,1.5581,1.5581,1.5581
EURCAD,20080523,195800,1.5580,1.5585,1.5580,1.5585
EURCAD,20080523,195900,1.5587,1.5587,1.5582,1.5582
EURCAD,20080523,200000,1.5581,1.5583,1.5581,1.5583
EURCAD,20080523,200100,1.5584,1.5588,1.5584,1.5588
EURCAD,20080523,200200,1.5587,1.5587,1.5585,1.5585
EURCAD,20080523,200300,1.5586,1.5586,1.5583,1.5584
EURCAD,20080523,200400,1.5585,1.5586,1.5585,1.5586
EURCAD,20080523,200500,1.5585,1.5586,1.5585,1.5586
EURCAD,20080523,200600,1.5585,1.5586,1.5584,1.5585
EURCAD,20080523,200700,1.5586,1.5587,1.5584,1.5587
EURCAD,20080523,200800,1.5586,1.5589,1.5586,1.5588
EURCAD,20080523,200900,1.5589,1.5589,1.5588,1.5589
EURCAD,20080523,201000,1.5590,1.5596,1.5590,1.5596
EURCAD,20080523,201100,1.5597,1.5597,1.5596,1.5596
EURCAD,20080523,201200,1.5597,1.5598,1.5596,1.5596
EURCAD,20080523,201300,1.5597,1.5598,1.5594,1.5595
EURCAD,20080523,201400,1.5594,1.5594,1.5592,1.5592
EURCAD,20080523,201500,1.5593,1.5595,1.5593,1.5595
EURCAD,20080523,201600,1.5594,1.5594,1.5594,1.5594
EURCAD,20080523,201700,1.5595,1.5595,1.5594,1.5594
EURCAD,20080523,201800,1.5594,1.5594,1.5594,1.5594
EURCAD,20080523,201900,1.5593,1.5593,1.5590,1.5591
EURCAD,20080523,202000,1.5590,1.5590,1.5588,1.5588
EURCAD,20080523,202100,1.5589,1.5590,1.5588,1.5588
EURCAD,20080523,202200,1.5587,1.5589,1.5587,1.5589
EURCAD,20080523,202300,1.5588,1.5588,1.5586,1.5586
EURCAD,20080523,202400,1.5585,1.5588,1.5584,1.5588
EURCAD,20080523,202500,1.5587,1.5589,1.5586,1.5587
EURCAD,20080523,202600,1.5586,1.5588,1.5586,1.5588
EURCAD,20080523,202700,1.5587,1.5588,1.5586,1.5586
EURCAD,20080523,202800,1.5587,1.5588,1.5587,1.5587
EURCAD,20080523,203000,1.5587,1.5588,1.5587,1.5587
EURCAD,20080523,203100,1.5587,1.5587,1.5587,1.5587
EURCAD,20080523,203200,1.5586,1.5588,1.5586,1.5588
EURCAD,20080523,203300,1.5587,1.5587,1.5584,1.5584
EURCAD,20080523,203400,1.5583,1.5585,1.5582,1.5585
EURCAD,20080523,203500,1.5586,1.5587,1.5585,1.5585
EURCAD,20080523,203600,1.5586,1.5586,1.5586,1.5586
EURCAD,20080523,203700,1.5587,1.5591,1.5586,1.5591
EURCAD,20080523,203800,1.5593,1.5593,1.5591,1.5592
EURCAD,20080523,203900,1.5593,1.5595,1.5592,1.5594
EURCAD,20080523,204000,1.5595,1.5595,1.5594,1.5595
EURCAD,20080523,204100,1.5596,1.5596,1.5593,1.5594
EURCAD,20080523,204200,1.5593,1.5594,1.5592,1.5592
EURCAD,20080523,204300,1.5593,1.5593,1.5593,1.5593
EURCAD,20080523,204400,1.5593,1.5593,1.5593,1.5593
EURCAD,20080523,204500,1.5592,1.5592,1.5592,1.5592
EURCAD,20080523,204600,1.5593,1.5594,1.5592,1.5593
EURCAD,20080523,204700,1.5592,1.5592,1.5590,1.5592
EURCAD,20080523,204800,1.5591,1.5593,1.5591,1.5592
EURCAD,20080523,204900,1.5593,1.5593,1.5593,1.5593
EURCAD,20080523,205000,1.5592,1.5593,1.5592,1.5592
EURCAD,20080523,205100,1.5591,1.5593,1.5590,1.5590
EURCAD,20080523,205200,1.5589,1.5589,1.5586,1.5587
EURCAD,20080523,205300,1.5586,1.5587,1.5586,1.5586
EURCAD,20080523,205400,1.5587,1.5588,1.5587,1.5588
EURCAD,20080523,205500,1.5588,1.5588,1.5587,1.5588
EURCAD,20080523,205600,1.5589,1.5589,1.5587,1.5587
EURCAD,20080523,205700,1.5586,1.5586,1.5586,1.5586
EURCAD,20080523,205800,1.5585,1.5587,1.5585,1.5585
EURCAD,20080523,205900,1.5586,1.5586,1.5585,1.5585
EURCAD,20080523,210000,1.5586,1.5587,1.5585,1.5587
EURCAD,20080523,210100,1.5588,1.5589,1.5588,1.5589
EURCAD,20080523,210200,1.5589,1.5589,1.5588,1.5589
EURCAD,20080523,210300,1.5590,1.5591,1.5590,1.5591
EURCAD,20080523,210400,1.5590,1.5590,1.5590,1.5590
EURCAD,20080523,210500,1.5590,1.5591,1.5590,1.5590
EURCAD,20080523,210600,1.5591,1.5592,1.5591,1.5592
EURCAD,20080523,210700,1.5591,1.5591,1.5590,1.5590
EURCAD,20080523,210800,1.5590,1.5590,1.5590,1.5590
EURCAD,20080523,210900,1.5589,1.5590,1.5589,1.5589
EURCAD,20080523,211000,1.5590,1.5590,1.5590,1.5590
EURCAD,20080523,211100,1.5590,1.5591,1.5590,1.5591
EURCAD,20080523,211200,1.5590,1.5590,1.5590,1.5590
EURCAD,20080523,211300,1.5589,1.5589,1.5588,1.5589
EURCAD,20080523,211400,1.5590,1.5592,1.5590,1.5592
EURCAD,20080523,211500,1.5591,1.5594,1.5591,1.5594
EURCAD,20080523,211600,1.5595,1.5596,1.5593,1.5593
EURCAD,20080523,211700,1.5593,1.5593,1.5592,1.5592
EURCAD,20080523,211800,1.5593,1.5596,1.5593,1.5596
EURCAD,20080523,211900,1.5596,1.5596,1.5595,1.5595
EURCAD,20080523,212000,1.5595,1.5595,1.5595,1.5595
EURCAD,20080523,212100,1.5596,1.5597,1.5596,1.5596
EURCAD,20080523,212200,1.5597,1.5599,1.5597,1.5598
EURCAD,20080523,212300,1.5598,1.5598,1.5598,1.5598
EURCAD,20080523,212400,1.5599,1.5599,1.5598,1.5599
EURCAD,20080523,212500,1.5599,1.5599,1.5599,1.5599
EURCAD,20080523,212600,1.5599,1.5599,1.5599,1.5599
EURCAD,20080523,212700,1.5598,1.5598,1.5598,1.5598
EURCAD,20080523,212800,1.5597,1.5597,1.5597,1.5597
EURCAD,20080523,212900,1.5596,1.5596,1.5594,1.5594
EURCAD,20080523,213000,1.5593,1.5593,1.5592,1.5592
EURCAD,20080523,213100,1.5593,1.5593,1.5591,1.5591
EURCAD,20080523,213200,1.5590,1.5590,1.5588,1.5588
EURCAD,20080523,213300,1.5587,1.5592,1.5587,1.5592
EURCAD,20080523,213400,1.5592,1.5592,1.5592,1.5592
EURCAD,20080523,213500,1.5593,1.5594,1.5593,1.5594
EURCAD,20080523,213600,1.5593,1.5594,1.5593,1.5594
EURCAD,20080523,213700,1.5593,1.5594,1.5593,1.5594
EURCAD,20080523,213800,1.5595,1.5596,1.5595,1.5595
EURCAD,20080523,213900,1.5594,1.5594,1.5592,1.5592
EURCAD,20080523,214000,1.5591,1.5591,1.5587,1.5588
EURCAD,20080523,214100,1.5589,1.5589,1.5587,1.5588
EURCAD,20080523,214200,1.5587,1.5589,1.5587,1.5589
EURCAD,20080523,214300,1.5588,1.5588,1.5587,1.5588
EURCAD,20080523,214400,1.5588,1.5588,1.5588,1.5588
EURCAD,20080523,214500,1.5587,1.5588,1.5587,1.5587
EURCAD,20080523,214600,1.5586,1.5587,1.5586,1.5586
EURCAD,20080523,214700,1.5586,1.5586,1.5586,1.5586
EURCAD,20080523,214800,1.5587,1.5588,1.5586,1.5586
EURCAD,20080523,214900,1.5585,1.5586,1.5585,1.5586
EURCAD,20080523,215000,1.5585,1.5587,1.5584,1.5584
EURCAD,20080523,215100,1.5585,1.5586,1.5585,1.5586
EURCAD,20080523,215200,1.5586,1.5587,1.5586,1.5587
EURCAD,20080523,215300,1.5586,1.5586,1.5585,1.5586
EURCAD,20080523,215400,1.5588,1.5588,1.5585,1.5585
EURCAD,20080523,215500,1.5586,1.5587,1.5586,1.5587
EURCAD,20080523,215600,1.5587,1.5587,1.5587,1.5587
EURCAD,20080523,215700,1.5587,1.5587,1.5586,1.5587
EURCAD,20080523,215800,1.5586,1.5587,1.5586,1.5587
EURCAD,20080523,215900,1.5586,1.5586,1.5586,1.5586
EURCAD,20080523,220000,1.5585,1.5587,1.5585,1.5587
AUDUSD,20080523,000100,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080523,000200,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080523,000300,0.9563,0.9563,0.9561,0.9562
AUDUSD,20080523,000400,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,000500,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080523,000600,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,000700,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080523,000800,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080523,000900,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080523,001000,0.9558,0.9560,0.9558,0.9560
AUDUSD,20080523,001100,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080523,001200,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080523,001300,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080523,001400,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080523,001500,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080523,001600,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080523,001700,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080523,001800,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080523,001900,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080523,002000,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080523,002100,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080523,002200,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080523,002300,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080523,002400,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080523,002500,0.9562,0.9564,0.9561,0.9562
AUDUSD,20080523,002600,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080523,002700,0.9563,0.9566,0.9563,0.9566
AUDUSD,20080523,002800,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080523,002900,0.9568,0.9569,0.9567,0.9568
AUDUSD,20080523,003000,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080523,003100,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080523,003200,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080523,003300,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080523,003400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080523,003500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080523,003600,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080523,003700,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080523,003800,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080523,003900,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080523,004000,0.9565,0.9568,0.9565,0.9568
AUDUSD,20080523,004100,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080523,004200,0.9568,0.9570,0.9568,0.9569
AUDUSD,20080523,004300,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080523,004400,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080523,004500,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080523,004600,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080523,004700,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080523,004800,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080523,004900,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080523,005000,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080523,005100,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080523,005200,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080523,005300,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080523,005400,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080523,005500,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080523,005600,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080523,005700,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080523,005800,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080523,005900,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080523,010000,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080523,010100,0.9568,0.9570,0.9568,0.9570
AUDUSD,20080523,010200,0.9571,0.9574,0.9571,0.9574
AUDUSD,20080523,010300,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080523,010400,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,010500,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080523,010600,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080523,010700,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080523,010800,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080523,010900,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080523,011000,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,011100,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,011200,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,011300,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,011400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,011500,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080523,011600,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080523,011700,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080523,011800,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080523,011900,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080523,012000,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080523,012100,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080523,012200,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080523,012300,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080523,012400,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080523,012500,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080523,012600,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080523,012700,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080523,012800,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080523,012900,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080523,013000,0.9576,0.9576,0.9574,0.9574
AUDUSD,20080523,013100,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080523,013200,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080523,013300,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,013400,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,013500,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080523,013600,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080523,013700,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080523,013800,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080523,013900,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080523,014000,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080523,014100,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080523,014200,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080523,014300,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080523,014400,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080523,014500,0.9574,0.9575,0.9572,0.9572
AUDUSD,20080523,014600,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,014700,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,014800,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,014900,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,015000,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,015100,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,015200,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,015300,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,015400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,015500,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080523,015600,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,015700,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080523,015800,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,015900,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080523,020000,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,020100,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080523,020200,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,020300,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,020400,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,020500,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,020600,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080523,020700,0.9571,0.9571,0.9569,0.9569
AUDUSD,20080523,020800,0.9570,0.9570,0.9567,0.9567
AUDUSD,20080523,020900,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080523,021000,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080523,021100,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080523,021200,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080523,021300,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080523,021400,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080523,021500,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080523,021600,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080523,021700,0.9565,0.9566,0.9563,0.9563
AUDUSD,20080523,021800,0.9563,0.9563,0.9561,0.9562
AUDUSD,20080523,021900,0.9561,0.9561,0.9558,0.9558
AUDUSD,20080523,022000,0.9559,0.9560,0.9558,0.9560
AUDUSD,20080523,022100,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,022200,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,022300,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080523,022400,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,022500,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080523,022600,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080523,022700,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,022800,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080523,022900,0.9557,0.9557,0.9552,0.9554
AUDUSD,20080523,023000,0.9555,0.9555,0.9553,0.9554
AUDUSD,20080523,023100,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080523,023200,0.9556,0.9559,0.9556,0.9559
AUDUSD,20080523,023300,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080523,023400,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080523,023500,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080523,023600,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080523,023700,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,023800,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,023900,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,024000,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080523,024100,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080523,024200,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080523,024300,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080523,024400,0.9559,0.9561,0.9559,0.9560
AUDUSD,20080523,024500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,024600,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,024700,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080523,024800,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080523,024900,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080523,025000,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080523,025100,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080523,025200,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,025300,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080523,025400,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080523,025500,0.9566,0.9567,0.9565,0.9565
AUDUSD,20080523,025600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080523,025700,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080523,025800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080523,025900,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080523,030000,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080523,030100,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080523,030200,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080523,030300,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,030400,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080523,030500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080523,030600,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080523,030700,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080523,030800,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080523,030900,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080523,031000,0.9562,0.9565,0.9562,0.9565
AUDUSD,20080523,031100,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080523,031200,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080523,031300,0.9563,0.9563,0.9559,0.9559
AUDUSD,20080523,031400,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080523,031500,0.9558,0.9559,0.9556,0.9557
AUDUSD,20080523,031600,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080523,031700,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080523,031800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080523,031900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080523,032000,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080523,032100,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080523,032200,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080523,032300,0.9559,0.9563,0.9559,0.9562
AUDUSD,20080523,032400,0.9561,0.9561,0.9559,0.9560
AUDUSD,20080523,032500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,032600,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,032700,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080523,032800,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080523,032900,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080523,033000,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080523,033100,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080523,033200,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080523,033300,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080523,033400,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080523,033500,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080523,033600,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080523,033700,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080523,033800,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080523,033900,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080523,034000,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080523,034100,0.9556,0.9557,0.9554,0.9556
AUDUSD,20080523,034200,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080523,034300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080523,034400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080523,034500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080523,034600,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080523,034700,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080523,034800,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080523,034900,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080523,035000,0.9559,0.9561,0.9559,0.9560
AUDUSD,20080523,035100,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080523,035200,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080523,035300,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080523,035400,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,035500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,035600,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,035700,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,035800,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,035900,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080523,040000,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080523,040100,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080523,040200,0.9561,0.9563,0.9561,0.9562
AUDUSD,20080523,040300,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080523,040400,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080523,040500,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,040600,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,040700,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,040800,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,040900,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080523,041000,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080523,041100,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080523,041200,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080523,041300,0.9565,0.9565,0.9561,0.9561
AUDUSD,20080523,041400,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,041500,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080523,041600,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080523,041700,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,041800,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,041900,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,042000,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,042100,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,042200,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080523,042300,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,042400,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,042500,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,042600,0.9565,0.9568,0.9565,0.9568
AUDUSD,20080523,042700,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080523,042800,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080523,042900,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080523,043000,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080523,043100,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080523,043200,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080523,043300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080523,043400,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080523,043500,0.9565,0.9566,0.9564,0.9564
AUDUSD,20080523,043600,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080523,043700,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080523,043800,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080523,043900,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080523,044000,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080523,044100,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,044200,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080523,044300,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080523,044400,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,044500,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080523,044600,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080523,044700,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080523,044800,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080523,044900,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,045000,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,045100,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,045200,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080523,045300,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080523,045400,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,045500,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080523,045600,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080523,045700,0.9564,0.9564,0.9562,0.9563
AUDUSD,20080523,045800,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080523,045900,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080523,050000,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080523,050100,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080523,050200,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,050300,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080523,050400,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,050500,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,050600,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,050700,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080523,050800,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080523,050900,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080523,051000,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080523,051100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080523,051200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080523,051300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080523,051400,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080523,051500,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,051600,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080523,051700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080523,051800,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,051900,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,052000,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,052100,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,052200,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080523,052300,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080523,052400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080523,052500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080523,052600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080523,052700,0.9566,0.9568,0.9566,0.9567
AUDUSD,20080523,052800,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080523,052900,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080523,053000,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080523,053100,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080523,053200,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080523,053300,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080523,053400,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080523,053500,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080523,053600,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080523,053700,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080523,053800,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080523,053900,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080523,054000,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080523,054100,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080523,054200,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080523,054300,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080523,054400,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080523,054500,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080523,054600,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080523,054700,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080523,054800,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080523,054900,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080523,055000,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080523,055100,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080523,055200,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080523,055300,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080523,055400,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,055500,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,055600,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,055700,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,055800,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,055900,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,060000,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,060100,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,060200,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,060300,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,060400,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,060500,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,060600,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,060700,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,060800,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,060900,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,061000,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,061100,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080523,061200,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080523,061300,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,061400,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,061500,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080523,061600,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080523,061700,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080523,061800,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080523,061900,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080523,062000,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080523,062100,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080523,062200,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080523,062300,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080523,062400,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080523,062500,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080523,062600,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080523,062700,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080523,062800,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080523,062900,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080523,063000,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,063100,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,063200,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,063300,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,063400,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,063500,0.9573,0.9573,0.9569,0.9570
AUDUSD,20080523,063600,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080523,063700,0.9571,0.9572,0.9570,0.9572
AUDUSD,20080523,063800,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,063900,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080523,064000,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080523,064100,0.9571,0.9571,0.9569,0.9569
AUDUSD,20080523,064200,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080523,064300,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080523,064400,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080523,064500,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080523,064600,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080523,064700,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,064800,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080523,064900,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080523,065000,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,065100,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,065200,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080523,065300,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080523,065400,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080523,065500,0.9575,0.9576,0.9574,0.9575
AUDUSD,20080523,065600,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080523,065700,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080523,065800,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080523,065900,0.9575,0.9576,0.9574,0.9574
AUDUSD,20080523,070000,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080523,070100,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080523,070200,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080523,070300,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,070400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,070500,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080523,070600,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080523,070700,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080523,070800,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080523,070900,0.9576,0.9578,0.9576,0.9578
AUDUSD,20080523,071000,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080523,071100,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080523,071200,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080523,071300,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080523,071400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,071500,0.9575,0.9575,0.9572,0.9572
AUDUSD,20080523,071600,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080523,071700,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,071800,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080523,071900,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080523,072000,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080523,072100,0.9572,0.9574,0.9572,0.9573
AUDUSD,20080523,072200,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080523,072300,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080523,072400,0.9573,0.9575,0.9573,0.9575
AUDUSD,20080523,072500,0.9575,0.9577,0.9575,0.9577
AUDUSD,20080523,072600,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080523,072700,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080523,072800,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080523,072900,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080523,073000,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080523,073100,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080523,073200,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080523,073300,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080523,073400,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080523,073500,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080523,073600,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080523,073700,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080523,073800,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080523,073900,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080523,074000,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080523,074100,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080523,074200,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080523,074300,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080523,074400,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080523,074500,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080523,074600,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080523,074700,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080523,074800,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080523,074900,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080523,075000,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080523,075100,0.9575,0.9577,0.9575,0.9577
AUDUSD,20080523,075200,0.9577,0.9579,0.9577,0.9578
AUDUSD,20080523,075300,0.9579,0.9579,0.9577,0.9578
AUDUSD,20080523,075400,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080523,075500,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080523,075600,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080523,075700,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080523,075800,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080523,075900,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080523,080000,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080523,080100,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080523,080200,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080523,080300,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080523,080400,0.9578,0.9578,0.9576,0.9576
AUDUSD,20080523,080500,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080523,080600,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080523,080700,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080523,080800,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080523,080900,0.9577,0.9578,0.9576,0.9578
AUDUSD,20080523,081000,0.9577,0.9578,0.9576,0.9577
AUDUSD,20080523,081100,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080523,081200,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080523,081300,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080523,081400,0.9576,0.9576,0.9574,0.9574
AUDUSD,20080523,081500,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080523,081600,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080523,081700,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080523,081800,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080523,081900,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080523,082000,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080523,082100,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080523,082200,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080523,082300,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080523,082400,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080523,082500,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080523,082600,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080523,082700,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080523,082800,0.9575,0.9576,0.9574,0.9574
AUDUSD,20080523,082900,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080523,083000,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080523,083100,0.9575,0.9576,0.9574,0.9575
AUDUSD,20080523,083200,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080523,083300,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080523,083400,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080523,083500,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080523,083600,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080523,083700,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080523,083800,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080523,083900,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080523,084000,0.9577,0.9577,0.9575,0.9575
AUDUSD,20080523,084100,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080523,084200,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080523,084300,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080523,084400,0.9577,0.9579,0.9577,0.9577
AUDUSD,20080523,084500,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080523,084600,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080523,084700,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080523,084800,0.9578,0.9579,0.9577,0.9578
AUDUSD,20080523,084900,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080523,085000,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080523,085100,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080523,085200,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080523,085300,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080523,085400,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080523,085500,0.9579,0.9583,0.9579,0.9583
AUDUSD,20080523,085600,0.9584,0.9590,0.9584,0.9590
AUDUSD,20080523,085700,0.9589,0.9589,0.9585,0.9587
AUDUSD,20080523,085800,0.9588,0.9589,0.9586,0.9586
AUDUSD,20080523,085900,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080523,090000,0.9586,0.9587,0.9586,0.9586
AUDUSD,20080523,090100,0.9586,0.9588,0.9586,0.9587
AUDUSD,20080523,090200,0.9586,0.9586,0.9584,0.9585
AUDUSD,20080523,090300,0.9586,0.9587,0.9586,0.9586
AUDUSD,20080523,090400,0.9587,0.9590,0.9587,0.9589
AUDUSD,20080523,090500,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080523,090600,0.9587,0.9588,0.9586,0.9586
AUDUSD,20080523,090700,0.9586,0.9586,0.9582,0.9584
AUDUSD,20080523,090800,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080523,090900,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080523,091000,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080523,091100,0.9585,0.9588,0.9585,0.9588
AUDUSD,20080523,091200,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080523,091300,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080523,091400,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080523,091500,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080523,091600,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080523,091700,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080523,091800,0.9589,0.9590,0.9588,0.9590
AUDUSD,20080523,091900,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080523,092000,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080523,092100,0.9590,0.9590,0.9587,0.9587
AUDUSD,20080523,092200,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080523,092300,0.9586,0.9588,0.9585,0.9588
AUDUSD,20080523,092400,0.9589,0.9589,0.9586,0.9587
AUDUSD,20080523,092500,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080523,092600,0.9587,0.9587,0.9583,0.9583
AUDUSD,20080523,092700,0.9584,0.9585,0.9583,0.9585
AUDUSD,20080523,092800,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080523,092900,0.9587,0.9589,0.9586,0.9587
AUDUSD,20080523,093000,0.9586,0.9587,0.9585,0.9586
AUDUSD,20080523,093100,0.9587,0.9590,0.9587,0.9590
AUDUSD,20080523,093200,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080523,093300,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080523,093400,0.9588,0.9588,0.9585,0.9586
AUDUSD,20080523,093500,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080523,093600,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080523,093700,0.9583,0.9584,0.9582,0.9584
AUDUSD,20080523,093800,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080523,093900,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080523,094000,0.9586,0.9589,0.9586,0.9589
AUDUSD,20080523,094100,0.9588,0.9588,0.9586,0.9587
AUDUSD,20080523,094200,0.9586,0.9588,0.9586,0.9588
AUDUSD,20080523,094300,0.9588,0.9593,0.9588,0.9593
AUDUSD,20080523,094400,0.9593,0.9597,0.9593,0.9597
AUDUSD,20080523,094500,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080523,094600,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080523,094700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080523,094800,0.9599,0.9599,0.9598,0.9599
AUDUSD,20080523,094900,0.9598,0.9598,0.9595,0.9597
AUDUSD,20080523,095000,0.9596,0.9605,0.9596,0.9605
AUDUSD,20080523,095100,0.9606,0.9608,0.9606,0.9607
AUDUSD,20080523,095200,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080523,095300,0.9606,0.9609,0.9606,0.9609
AUDUSD,20080523,095400,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080523,095500,0.9610,0.9610,0.9604,0.9605
AUDUSD,20080523,095600,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080523,095700,0.9605,0.9605,0.9603,0.9603
AUDUSD,20080523,095800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080523,095900,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080523,100000,0.9603,0.9605,0.9602,0.9604
AUDUSD,20080523,100100,0.9604,0.9604,0.9599,0.9600
AUDUSD,20080523,100200,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080523,100300,0.9600,0.9602,0.9600,0.9602
AUDUSD,20080523,100400,0.9601,0.9602,0.9598,0.9598
AUDUSD,20080523,100500,0.9598,0.9602,0.9598,0.9602
AUDUSD,20080523,100600,0.9602,0.9606,0.9602,0.9606
AUDUSD,20080523,100700,0.9606,0.9606,0.9603,0.9603
AUDUSD,20080523,100800,0.9602,0.9604,0.9601,0.9601
AUDUSD,20080523,100900,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080523,101000,0.9602,0.9605,0.9602,0.9605
AUDUSD,20080523,101100,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080523,101200,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080523,101300,0.9607,0.9609,0.9607,0.9609
AUDUSD,20080523,101400,0.9610,0.9612,0.9610,0.9611
AUDUSD,20080523,101500,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080523,101600,0.9611,0.9616,0.9611,0.9615
AUDUSD,20080523,101700,0.9616,0.9618,0.9615,0.9616
AUDUSD,20080523,101800,0.9615,0.9616,0.9612,0.9612
AUDUSD,20080523,101900,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080523,102000,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080523,102100,0.9609,0.9612,0.9609,0.9612
AUDUSD,20080523,102200,0.9611,0.9612,0.9610,0.9612
AUDUSD,20080523,102300,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080523,102400,0.9611,0.9613,0.9611,0.9611
AUDUSD,20080523,102500,0.9612,0.9612,0.9610,0.9610
AUDUSD,20080523,102600,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080523,102700,0.9610,0.9614,0.9610,0.9614
AUDUSD,20080523,102800,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080523,102900,0.9614,0.9615,0.9613,0.9615
AUDUSD,20080523,103000,0.9615,0.9615,0.9613,0.9613
AUDUSD,20080523,103100,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080523,103200,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080523,103300,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080523,103400,0.9613,0.9613,0.9604,0.9604
AUDUSD,20080523,103500,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080523,103600,0.9605,0.9605,0.9603,0.9604
AUDUSD,20080523,103700,0.9604,0.9610,0.9604,0.9610
AUDUSD,20080523,103800,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080523,103900,0.9608,0.9609,0.9608,0.9608
AUDUSD,20080523,104000,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080523,104100,0.9606,0.9610,0.9606,0.9608
AUDUSD,20080523,104200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080523,104300,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080523,104400,0.9608,0.9608,0.9607,0.9608
AUDUSD,20080523,104500,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080523,104600,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,104700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,104800,0.9607,0.9608,0.9606,0.9607
AUDUSD,20080523,104900,0.9608,0.9608,0.9603,0.9603
AUDUSD,20080523,105000,0.9602,0.9603,0.9601,0.9602
AUDUSD,20080523,105100,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080523,105200,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080523,105300,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080523,105400,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080523,105500,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080523,105600,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080523,105700,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080523,105800,0.9604,0.9605,0.9603,0.9603
AUDUSD,20080523,105900,0.9604,0.9604,0.9601,0.9601
AUDUSD,20080523,110000,0.9600,0.9600,0.9598,0.9599
AUDUSD,20080523,110100,0.9600,0.9601,0.9599,0.9601
AUDUSD,20080523,110200,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080523,110300,0.9603,0.9605,0.9603,0.9604
AUDUSD,20080523,110400,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080523,110500,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080523,110600,0.9603,0.9603,0.9599,0.9600
AUDUSD,20080523,110700,0.9600,0.9604,0.9599,0.9604
AUDUSD,20080523,110800,0.9605,0.9606,0.9604,0.9604
AUDUSD,20080523,110900,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080523,111000,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080523,111100,0.9603,0.9603,0.9599,0.9599
AUDUSD,20080523,111200,0.9600,0.9601,0.9600,0.9600
AUDUSD,20080523,111300,0.9600,0.9600,0.9597,0.9597
AUDUSD,20080523,111400,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080523,111500,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080523,111600,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080523,111700,0.9598,0.9598,0.9597,0.9598
AUDUSD,20080523,111800,0.9599,0.9600,0.9598,0.9600
AUDUSD,20080523,111900,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080523,112000,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080523,112100,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080523,112200,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080523,112300,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080523,112400,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080523,112500,0.9599,0.9601,0.9599,0.9600
AUDUSD,20080523,112600,0.9600,0.9601,0.9599,0.9599
AUDUSD,20080523,112700,0.9600,0.9601,0.9599,0.9600
AUDUSD,20080523,112800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080523,112900,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080523,113000,0.9600,0.9601,0.9600,0.9600
AUDUSD,20080523,113100,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080523,113200,0.9602,0.9605,0.9602,0.9605
AUDUSD,20080523,113300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,113400,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080523,113500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,113600,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080523,113700,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080523,113800,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080523,113900,0.9604,0.9604,0.9600,0.9600
AUDUSD,20080523,114000,0.9600,0.9601,0.9599,0.9601
AUDUSD,20080523,114100,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080523,114200,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080523,114300,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080523,114400,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080523,114500,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080523,114600,0.9599,0.9602,0.9599,0.9602
AUDUSD,20080523,114700,0.9603,0.9603,0.9601,0.9601
AUDUSD,20080523,114800,0.9600,0.9602,0.9600,0.9600
AUDUSD,20080523,114900,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080523,115000,0.9601,0.9604,0.9599,0.9600
AUDUSD,20080523,115100,0.9599,0.9603,0.9599,0.9603
AUDUSD,20080523,115200,0.9604,0.9604,0.9602,0.9603
AUDUSD,20080523,115300,0.9603,0.9606,0.9603,0.9606
AUDUSD,20080523,115400,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080523,115500,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080523,115600,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,115700,0.9606,0.9607,0.9605,0.9605
AUDUSD,20080523,115800,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080523,115900,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080523,120000,0.9605,0.9605,0.9602,0.9602
AUDUSD,20080523,120100,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080523,120200,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080523,120300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080523,120400,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080523,120500,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080523,120600,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080523,120700,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080523,120800,0.9601,0.9601,0.9599,0.9599
AUDUSD,20080523,120900,0.9600,0.9601,0.9599,0.9600
AUDUSD,20080523,121000,0.9600,0.9601,0.9600,0.9600
AUDUSD,20080523,121100,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080523,121200,0.9600,0.9603,0.9600,0.9603
AUDUSD,20080523,121300,0.9604,0.9605,0.9603,0.9605
AUDUSD,20080523,121400,0.9605,0.9606,0.9604,0.9606
AUDUSD,20080523,121500,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080523,121600,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080523,121700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,121800,0.9607,0.9612,0.9607,0.9611
AUDUSD,20080523,121900,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080523,122000,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080523,122100,0.9610,0.9615,0.9610,0.9615
AUDUSD,20080523,122200,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080523,122300,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080523,122400,0.9611,0.9613,0.9611,0.9613
AUDUSD,20080523,122500,0.9612,0.9612,0.9610,0.9610
AUDUSD,20080523,122600,0.9610,0.9610,0.9606,0.9606
AUDUSD,20080523,122700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,122800,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080523,122900,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080523,123000,0.9605,0.9607,0.9605,0.9605
AUDUSD,20080523,123100,0.9604,0.9605,0.9603,0.9603
AUDUSD,20080523,123200,0.9603,0.9603,0.9601,0.9601
AUDUSD,20080523,123300,0.9602,0.9604,0.9602,0.9603
AUDUSD,20080523,123400,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080523,123500,0.9602,0.9602,0.9600,0.9601
AUDUSD,20080523,123600,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080523,123700,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080523,123800,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080523,123900,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080523,124000,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080523,124100,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080523,124200,0.9602,0.9603,0.9601,0.9603
AUDUSD,20080523,124300,0.9604,0.9605,0.9603,0.9603
AUDUSD,20080523,124400,0.9604,0.9604,0.9602,0.9602
AUDUSD,20080523,124500,0.9603,0.9605,0.9601,0.9602
AUDUSD,20080523,124600,0.9603,0.9603,0.9599,0.9599
AUDUSD,20080523,124700,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080523,124800,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080523,124900,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080523,125000,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080523,125100,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080523,125200,0.9600,0.9602,0.9599,0.9602
AUDUSD,20080523,125300,0.9603,0.9606,0.9603,0.9605
AUDUSD,20080523,125400,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080523,125500,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080523,125600,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080523,125700,0.9608,0.9610,0.9608,0.9610
AUDUSD,20080523,125800,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080523,125900,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080523,130000,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080523,130100,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080523,130200,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080523,130300,0.9611,0.9613,0.9611,0.9613
AUDUSD,20080523,130400,0.9612,0.9615,0.9612,0.9615
AUDUSD,20080523,130500,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080523,130600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080523,130700,0.9617,0.9617,0.9615,0.9616
AUDUSD,20080523,130800,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080523,130900,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080523,131000,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080523,131100,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080523,131200,0.9615,0.9615,0.9613,0.9613
AUDUSD,20080523,131300,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080523,131400,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080523,131500,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080523,131600,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080523,131700,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080523,131800,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080523,131900,0.9615,0.9616,0.9614,0.9615
AUDUSD,20080523,132000,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080523,132100,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080523,132200,0.9614,0.9615,0.9613,0.9613
AUDUSD,20080523,132300,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080523,132400,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080523,132500,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080523,132600,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080523,132700,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080523,132800,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080523,132900,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080523,133000,0.9612,0.9614,0.9612,0.9613
AUDUSD,20080523,133100,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080523,133200,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080523,133300,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080523,133400,0.9612,0.9614,0.9612,0.9613
AUDUSD,20080523,133500,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080523,133600,0.9614,0.9617,0.9614,0.9616
AUDUSD,20080523,133700,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080523,133800,0.9615,0.9615,0.9612,0.9612
AUDUSD,20080523,133900,0.9612,0.9612,0.9609,0.9609
AUDUSD,20080523,134000,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080523,134100,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080523,134200,0.9611,0.9613,0.9611,0.9613
AUDUSD,20080523,134300,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080523,134400,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080523,134500,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080523,134600,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080523,134700,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080523,134800,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080523,134900,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080523,135000,0.9609,0.9609,0.9606,0.9606
AUDUSD,20080523,135100,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080523,135200,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080523,135300,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080523,135400,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080523,135500,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080523,135600,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080523,135700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,135800,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080523,135900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,140000,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080523,140100,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080523,140200,0.9608,0.9608,0.9606,0.9607
AUDUSD,20080523,140300,0.9607,0.9609,0.9606,0.9609
AUDUSD,20080523,140400,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080523,140500,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080523,140600,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080523,140700,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080523,140800,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080523,140900,0.9609,0.9611,0.9609,0.9610
AUDUSD,20080523,141000,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080523,141100,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080523,141200,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080523,141300,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080523,141400,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080523,141500,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080523,141600,0.9612,0.9613,0.9611,0.9613
AUDUSD,20080523,141700,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080523,141800,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080523,141900,0.9611,0.9613,0.9611,0.9612
AUDUSD,20080523,142000,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080523,142100,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080523,142200,0.9612,0.9614,0.9611,0.9611
AUDUSD,20080523,142300,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080523,142400,0.9612,0.9613,0.9611,0.9612
AUDUSD,20080523,142500,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080523,142600,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080523,142700,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080523,142800,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080523,142900,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080523,143000,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080523,143100,0.9609,0.9610,0.9608,0.9609
AUDUSD,20080523,143200,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080523,143300,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080523,143400,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080523,143500,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080523,143600,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080523,143700,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080523,143800,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080523,143900,0.9612,0.9614,0.9612,0.9614
AUDUSD,20080523,144000,0.9615,0.9616,0.9614,0.9614
AUDUSD,20080523,144100,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080523,144200,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080523,144300,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080523,144400,0.9616,0.9616,0.9614,0.9615
AUDUSD,20080523,144500,0.9615,0.9616,0.9614,0.9614
AUDUSD,20080523,144600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080523,144700,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080523,144800,0.9614,0.9615,0.9613,0.9615
AUDUSD,20080523,144900,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080523,145000,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080523,145100,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080523,145200,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080523,145300,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080523,145400,0.9618,0.9618,0.9615,0.9615
AUDUSD,20080523,145500,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080523,145600,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080523,145700,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080523,145800,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080523,145900,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080523,150000,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080523,150100,0.9616,0.9623,0.9616,0.9623
AUDUSD,20080523,150200,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080523,150300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080523,150400,0.9625,0.9627,0.9625,0.9625
AUDUSD,20080523,150500,0.9625,0.9628,0.9625,0.9628
AUDUSD,20080523,150600,0.9629,0.9634,0.9629,0.9634
AUDUSD,20080523,150700,0.9634,0.9634,0.9632,0.9632
AUDUSD,20080523,150800,0.9631,0.9631,0.9627,0.9627
AUDUSD,20080523,150900,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080523,151000,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080523,151100,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080523,151200,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080523,151300,0.9628,0.9629,0.9628,0.9628
AUDUSD,20080523,151400,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080523,151500,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080523,151600,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080523,151700,0.9628,0.9629,0.9628,0.9628
AUDUSD,20080523,151800,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080523,151900,0.9627,0.9628,0.9626,0.9627
AUDUSD,20080523,152000,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080523,152100,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080523,152200,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080523,152300,0.9626,0.9628,0.9626,0.9628
AUDUSD,20080523,152400,0.9628,0.9628,0.9626,0.9626
AUDUSD,20080523,152500,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080523,152600,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080523,152700,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080523,152800,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080523,152900,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080523,153000,0.9625,0.9628,0.9625,0.9628
AUDUSD,20080523,153100,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080523,153200,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080523,153300,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080523,153400,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080523,153500,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080523,153600,0.9626,0.9628,0.9626,0.9627
AUDUSD,20080523,153700,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080523,153800,0.9627,0.9627,0.9626,0.9627
AUDUSD,20080523,153900,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080523,154000,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080523,154100,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080523,154200,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080523,154300,0.9625,0.9626,0.9624,0.9625
AUDUSD,20080523,154400,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080523,154500,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080523,154600,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080523,154700,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080523,154800,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080523,154900,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080523,155000,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080523,155100,0.9627,0.9629,0.9627,0.9629
AUDUSD,20080523,155200,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080523,155300,0.9629,0.9629,0.9627,0.9627
AUDUSD,20080523,155400,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080523,155500,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080523,155600,0.9629,0.9629,0.9626,0.9626
AUDUSD,20080523,155700,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080523,155800,0.9625,0.9628,0.9625,0.9628
AUDUSD,20080523,155900,0.9627,0.9627,0.9624,0.9624
AUDUSD,20080523,160000,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080523,160100,0.9624,0.9624,0.9622,0.9623
AUDUSD,20080523,160200,0.9624,0.9625,0.9622,0.9622
AUDUSD,20080523,160300,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080523,160400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080523,160500,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080523,160600,0.9620,0.9620,0.9618,0.9618
AUDUSD,20080523,160700,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080523,160800,0.9618,0.9618,0.9616,0.9616
AUDUSD,20080523,160900,0.9617,0.9620,0.9617,0.9618
AUDUSD,20080523,161000,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080523,161100,0.9615,0.9616,0.9614,0.9616
AUDUSD,20080523,161200,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080523,161300,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080523,161400,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080523,161500,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080523,161600,0.9613,0.9617,0.9613,0.9617
AUDUSD,20080523,161700,0.9616,0.9616,0.9613,0.9615
AUDUSD,20080523,161800,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080523,161900,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080523,162000,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080523,162100,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080523,162200,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080523,162300,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080523,162400,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080523,162500,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080523,162600,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080523,162700,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080523,162800,0.9614,0.9614,0.9612,0.9612
AUDUSD,20080523,162900,0.9613,0.9614,0.9612,0.9614
AUDUSD,20080523,163000,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080523,163100,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080523,163200,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080523,163300,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080523,163400,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080523,163500,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080523,163600,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080523,163700,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080523,163800,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080523,163900,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080523,164000,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080523,164100,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080523,164200,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080523,164300,0.9611,0.9612,0.9610,0.9612
AUDUSD,20080523,164400,0.9613,0.9613,0.9611,0.9612
AUDUSD,20080523,164500,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080523,164600,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080523,164700,0.9612,0.9613,0.9611,0.9613
AUDUSD,20080523,164800,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080523,164900,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080523,165000,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080523,165100,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080523,165200,0.9616,0.9617,0.9615,0.9616
AUDUSD,20080523,165300,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080523,165400,0.9618,0.9620,0.9618,0.9618
AUDUSD,20080523,165500,0.9617,0.9618,0.9616,0.9616
AUDUSD,20080523,165600,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080523,165700,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080523,165800,0.9619,0.9621,0.9618,0.9621
AUDUSD,20080523,165900,0.9621,0.9621,0.9619,0.9619
AUDUSD,20080523,170000,0.9619,0.9619,0.9613,0.9616
AUDUSD,20080523,170100,0.9617,0.9617,0.9614,0.9615
AUDUSD,20080523,170200,0.9616,0.9616,0.9613,0.9613
AUDUSD,20080523,170300,0.9612,0.9614,0.9612,0.9612
AUDUSD,20080523,170400,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080523,170500,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080523,170600,0.9613,0.9614,0.9612,0.9614
AUDUSD,20080523,170700,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080523,170800,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080523,170900,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080523,171000,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080523,171100,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080523,171200,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080523,171300,0.9617,0.9617,0.9615,0.9616
AUDUSD,20080523,171400,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080523,171500,0.9616,0.9618,0.9615,0.9618
AUDUSD,20080523,171600,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080523,171700,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080523,171800,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080523,171900,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080523,172000,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080523,172100,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080523,172200,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080523,172300,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080523,172400,0.9616,0.9617,0.9615,0.9617
AUDUSD,20080523,172500,0.9617,0.9617,0.9615,0.9615
AUDUSD,20080523,172600,0.9615,0.9615,0.9612,0.9614
AUDUSD,20080523,172700,0.9615,0.9617,0.9615,0.9617
AUDUSD,20080523,172800,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080523,172900,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080523,173000,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080523,173100,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080523,173200,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080523,173300,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080523,173400,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080523,173500,0.9617,0.9617,0.9615,0.9615
AUDUSD,20080523,173600,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080523,173700,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080523,173800,0.9614,0.9614,0.9612,0.9612
AUDUSD,20080523,173900,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080523,174000,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080523,174100,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080523,174200,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080523,174300,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080523,174400,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080523,174500,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080523,174600,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080523,174700,0.9610,0.9610,0.9607,0.9607
AUDUSD,20080523,174800,0.9608,0.9608,0.9605,0.9605
AUDUSD,20080523,174900,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080523,175000,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080523,175100,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080523,175200,0.9605,0.9605,0.9601,0.9601
AUDUSD,20080523,175300,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080523,175400,0.9601,0.9605,0.9601,0.9603
AUDUSD,20080523,175500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080523,175600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080523,175700,0.9603,0.9605,0.9603,0.9603
AUDUSD,20080523,175800,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080523,175900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080523,180000,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080523,180100,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080523,180200,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080523,180300,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080523,180400,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080523,180500,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080523,180600,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080523,180700,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080523,180800,0.9606,0.9606,0.9604,0.9605
AUDUSD,20080523,180900,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080523,181000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,181100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,181200,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080523,181300,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080523,181400,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080523,181500,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080523,181600,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080523,181700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,181800,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080523,181900,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080523,182000,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080523,182100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,182200,0.9605,0.9605,0.9602,0.9602
AUDUSD,20080523,182300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080523,182400,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080523,182500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080523,182600,0.9603,0.9606,0.9603,0.9606
AUDUSD,20080523,182700,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080523,182800,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080523,182900,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080523,183000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,183100,0.9606,0.9607,0.9605,0.9606
AUDUSD,20080523,183200,0.9607,0.9610,0.9607,0.9610
AUDUSD,20080523,183300,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080523,183400,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080523,183500,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080523,183600,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080523,183700,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080523,183800,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080523,183900,0.9610,0.9610,0.9608,0.9608
AUDUSD,20080523,184000,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080523,184100,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080523,184200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080523,184300,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080523,184400,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080523,184500,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080523,184600,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080523,184700,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080523,184800,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080523,184900,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080523,185000,0.9611,0.9614,0.9611,0.9612
AUDUSD,20080523,185100,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080523,185200,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080523,185300,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080523,185400,0.9613,0.9615,0.9613,0.9615
AUDUSD,20080523,185500,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080523,185600,0.9618,0.9619,0.9617,0.9618
AUDUSD,20080523,185700,0.9618,0.9619,0.9618,0.9618
AUDUSD,20080523,185800,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080523,185900,0.9618,0.9618,0.9615,0.9615
AUDUSD,20080523,190000,0.9614,0.9614,0.9612,0.9614
AUDUSD,20080523,190100,0.9613,0.9613,0.9611,0.9612
AUDUSD,20080523,190200,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080523,190300,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080523,190400,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080523,190500,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080523,190600,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080523,190700,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080523,190800,0.9608,0.9608,0.9605,0.9605
AUDUSD,20080523,190900,0.9605,0.9608,0.9605,0.9608
AUDUSD,20080523,191000,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080523,191100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,191200,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080523,191300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,191400,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080523,191500,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080523,191600,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080523,191700,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080523,191800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080523,191900,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080523,192000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,192100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,192200,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080523,192300,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080523,192400,0.9609,0.9609,0.9606,0.9606
AUDUSD,20080523,192500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,192600,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080523,192700,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080523,192800,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080523,192900,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080523,193000,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080523,193100,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080523,193200,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080523,193300,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080523,193400,0.9603,0.9603,0.9601,0.9602
AUDUSD,20080523,193500,0.9601,0.9604,0.9601,0.9604
AUDUSD,20080523,193600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080523,193700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080523,193800,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080523,193900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080523,194000,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080523,194100,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080523,194200,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080523,194300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,194400,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080523,194500,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080523,194600,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080523,194700,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080523,194800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080523,194900,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080523,195000,0.9606,0.9607,0.9604,0.9607
AUDUSD,20080523,195100,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080523,195200,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080523,195300,0.9604,0.9606,0.9602,0.9602
AUDUSD,20080523,195400,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080523,195500,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080523,195600,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080523,195700,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080523,195800,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080523,195900,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080523,200000,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080523,200100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,200200,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,200300,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080523,200400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,200500,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080523,200600,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,200700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080523,200800,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080523,200900,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080523,201000,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080523,201100,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080523,201200,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080523,201300,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080523,201400,0.9603,0.9603,0.9601,0.9601
AUDUSD,20080523,201500,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080523,201600,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080523,201700,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080523,201800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080523,201900,0.9600,0.9600,0.9598,0.9599
AUDUSD,20080523,202000,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080523,202100,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080523,202200,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080523,202300,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080523,202400,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080523,202500,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080523,202600,0.9600,0.9603,0.9600,0.9602
AUDUSD,20080523,202700,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080523,202800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080523,202900,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080523,203000,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080523,203100,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080523,203200,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080523,203300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080523,203400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080523,203500,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080523,203600,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080523,203700,0.9600,0.9602,0.9600,0.9601
AUDUSD,20080523,203800,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080523,203900,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080523,204000,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080523,204100,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080523,204200,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080523,204300,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080523,204400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080523,204500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080523,204600,0.9602,0.9602,0.9600,0.9601
AUDUSD,20080523,204700,0.9600,0.9600,0.9598,0.9599
AUDUSD,20080523,204800,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080523,204900,0.9599,0.9602,0.9599,0.9602
AUDUSD,20080523,205000,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080523,205100,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080523,205200,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080523,205300,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080523,205400,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080523,205500,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080523,205600,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080523,205700,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080523,205800,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080523,205900,0.9602,0.9603,0.9601,0.9603
AUDUSD,20080523,210000,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080523,210100,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080523,210200,0.9603,0.9603,0.9601,0.9601
AUDUSD,20080523,210300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080523,210400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080523,210500,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080523,210600,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080523,210700,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080523,210800,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080523,210900,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080523,211000,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080523,211100,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080523,211200,0.9599,0.9599,0.9598,0.9599
AUDUSD,20080523,211300,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,211400,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080523,211500,0.9599,0.9600,0.9598,0.9598
AUDUSD,20080523,211600,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080523,211700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080523,211800,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080523,211900,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080523,212000,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080523,212100,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080523,212200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080523,212300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080523,212400,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080523,212500,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080523,212600,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080523,212700,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080523,212800,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080523,212900,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080523,213000,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080523,213100,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080523,213200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080523,213300,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080523,213400,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080523,213500,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080523,213600,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,213700,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,213800,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,213900,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,214000,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,214100,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,214200,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,214300,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,214400,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080523,214500,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080523,214600,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080523,214700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080523,214800,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080523,214900,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080523,215000,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080523,215100,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080523,215200,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,215300,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080523,215400,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,215500,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,215600,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,215700,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,215800,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,215900,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080523,220000,0.9599,0.9599,0.9599,0.9599
AUDJPY,20080523,000100,99.56,99.57,99.56,99.57
AUDJPY,20080523,000200,99.57,99.57,99.56,99.56
AUDJPY,20080523,000300,99.55,99.55,99.53,99.53
AUDJPY,20080523,000400,99.52,99.53,99.52,99.52
AUDJPY,20080523,000500,99.53,99.53,99.52,99.52
AUDJPY,20080523,000600,99.52,99.52,99.49,99.49
AUDJPY,20080523,000700,99.50,99.50,99.49,99.49
AUDJPY,20080523,000800,99.48,99.48,99.47,99.47
AUDJPY,20080523,000900,99.48,99.48,99.47,99.47
AUDJPY,20080523,001000,99.48,99.48,99.47,99.48
AUDJPY,20080523,001100,99.49,99.49,99.49,99.49
AUDJPY,20080523,001200,99.50,99.51,99.50,99.51
AUDJPY,20080523,001300,99.50,99.51,99.50,99.50
AUDJPY,20080523,001400,99.51,99.51,99.51,99.51
AUDJPY,20080523,001500,99.51,99.51,99.51,99.51
AUDJPY,20080523,001600,99.51,99.51,99.51,99.51
AUDJPY,20080523,001700,99.51,99.51,99.51,99.51
AUDJPY,20080523,001800,99.51,99.52,99.51,99.52
AUDJPY,20080523,001900,99.53,99.53,99.51,99.51
AUDJPY,20080523,002000,99.50,99.51,99.50,99.51
AUDJPY,20080523,002100,99.51,99.51,99.51,99.51
AUDJPY,20080523,002200,99.51,99.51,99.51,99.51
AUDJPY,20080523,002300,99.51,99.51,99.51,99.51
AUDJPY,20080523,002400,99.50,99.50,99.48,99.48
AUDJPY,20080523,002500,99.47,99.50,99.46,99.49
AUDJPY,20080523,002600,99.50,99.50,99.47,99.47
AUDJPY,20080523,002700,99.48,99.50,99.48,99.50
AUDJPY,20080523,002800,99.49,99.49,99.48,99.48
AUDJPY,20080523,002900,99.49,99.53,99.49,99.51
AUDJPY,20080523,003000,99.50,99.52,99.50,99.52
AUDJPY,20080523,003100,99.53,99.53,99.53,99.53
AUDJPY,20080523,003200,99.54,99.54,99.52,99.52
AUDJPY,20080523,003300,99.51,99.51,99.49,99.49
AUDJPY,20080523,003400,99.48,99.48,99.46,99.46
AUDJPY,20080523,003500,99.47,99.47,99.46,99.47
AUDJPY,20080523,003600,99.48,99.49,99.48,99.48
AUDJPY,20080523,003700,99.47,99.48,99.47,99.47
AUDJPY,20080523,003800,99.48,99.48,99.46,99.47
AUDJPY,20080523,003900,99.48,99.50,99.48,99.50
AUDJPY,20080523,004000,99.51,99.53,99.50,99.53
AUDJPY,20080523,004100,99.53,99.53,99.52,99.52
AUDJPY,20080523,004200,99.53,99.55,99.52,99.54
AUDJPY,20080523,004400,99.54,99.55,99.54,99.55
AUDJPY,20080523,004500,99.54,99.55,99.54,99.55
AUDJPY,20080523,004600,99.54,99.55,99.54,99.55
AUDJPY,20080523,004700,99.55,99.55,99.55,99.55
AUDJPY,20080523,004800,99.55,99.55,99.55,99.55
AUDJPY,20080523,004900,99.56,99.57,99.56,99.57
AUDJPY,20080523,005000,99.57,99.57,99.56,99.56
AUDJPY,20080523,005100,99.55,99.55,99.55,99.55
AUDJPY,20080523,005200,99.56,99.56,99.55,99.55
AUDJPY,20080523,005300,99.56,99.56,99.56,99.56
AUDJPY,20080523,005400,99.56,99.56,99.56,99.56
AUDJPY,20080523,005500,99.55,99.56,99.55,99.56
AUDJPY,20080523,005600,99.55,99.56,99.55,99.55
AUDJPY,20080523,005700,99.56,99.56,99.56,99.56
AUDJPY,20080523,005800,99.56,99.57,99.56,99.57
AUDJPY,20080523,005900,99.57,99.57,99.57,99.57
AUDJPY,20080523,010000,99.57,99.58,99.57,99.58
AUDJPY,20080523,010100,99.57,99.57,99.54,99.56
AUDJPY,20080523,010200,99.57,99.60,99.57,99.60
AUDJPY,20080523,010300,99.59,99.59,99.58,99.58
AUDJPY,20080523,010400,99.59,99.59,99.58,99.59
AUDJPY,20080523,010500,99.59,99.60,99.59,99.60
AUDJPY,20080523,010600,99.61,99.61,99.61,99.61
AUDJPY,20080523,010700,99.62,99.62,99.60,99.60
AUDJPY,20080523,010800,99.61,99.61,99.61,99.61
AUDJPY,20080523,010900,99.60,99.60,99.59,99.59
AUDJPY,20080523,011000,99.58,99.58,99.58,99.58
AUDJPY,20080523,011100,99.57,99.57,99.56,99.56
AUDJPY,20080523,011200,99.56,99.56,99.56,99.56
AUDJPY,20080523,011300,99.58,99.60,99.58,99.60
AUDJPY,20080523,011400,99.60,99.60,99.60,99.60
AUDJPY,20080523,011500,99.59,99.60,99.59,99.60
AUDJPY,20080523,011600,99.61,99.61,99.60,99.61
AUDJPY,20080523,011700,99.60,99.60,99.59,99.59
AUDJPY,20080523,011800,99.58,99.59,99.58,99.58
AUDJPY,20080523,011900,99.59,99.62,99.59,99.61
AUDJPY,20080523,012000,99.62,99.63,99.62,99.63
AUDJPY,20080523,012100,99.64,99.66,99.64,99.66
AUDJPY,20080523,012200,99.67,99.67,99.64,99.64
AUDJPY,20080523,012300,99.64,99.64,99.64,99.64
AUDJPY,20080523,012400,99.65,99.65,99.64,99.65
AUDJPY,20080523,012500,99.65,99.65,99.65,99.65
AUDJPY,20080523,012600,99.65,99.65,99.65,99.65
AUDJPY,20080523,012700,99.65,99.66,99.65,99.66
AUDJPY,20080523,012800,99.67,99.67,99.66,99.67
AUDJPY,20080523,012900,99.68,99.68,99.67,99.67
AUDJPY,20080523,013000,99.66,99.66,99.66,99.66
AUDJPY,20080523,013100,99.65,99.65,99.64,99.64
AUDJPY,20080523,013200,99.63,99.63,99.63,99.63
AUDJPY,20080523,013300,99.63,99.63,99.62,99.62
AUDJPY,20080523,013400,99.63,99.63,99.63,99.63
AUDJPY,20080523,013500,99.63,99.63,99.61,99.61
AUDJPY,20080523,013600,99.62,99.63,99.62,99.63
AUDJPY,20080523,013700,99.64,99.65,99.64,99.65
AUDJPY,20080523,013800,99.64,99.67,99.64,99.66
AUDJPY,20080523,013900,99.66,99.66,99.66,99.66
AUDJPY,20080523,014000,99.66,99.66,99.66,99.66
AUDJPY,20080523,014100,99.66,99.66,99.66,99.66
AUDJPY,20080523,014200,99.65,99.66,99.65,99.66
AUDJPY,20080523,014300,99.65,99.66,99.65,99.66
AUDJPY,20080523,014400,99.65,99.65,99.64,99.64
AUDJPY,20080523,014500,99.63,99.63,99.61,99.61
AUDJPY,20080523,014600,99.60,99.62,99.60,99.61
AUDJPY,20080523,014700,99.61,99.63,99.61,99.62
AUDJPY,20080523,014800,99.63,99.63,99.62,99.63
AUDJPY,20080523,014900,99.62,99.63,99.61,99.61
AUDJPY,20080523,015000,99.60,99.60,99.59,99.60
AUDJPY,20080523,015100,99.61,99.63,99.61,99.63
AUDJPY,20080523,015200,99.62,99.63,99.62,99.63
AUDJPY,20080523,015300,99.62,99.62,99.56,99.56
AUDJPY,20080523,015400,99.58,99.62,99.58,99.61
AUDJPY,20080523,015500,99.60,99.63,99.60,99.63
AUDJPY,20080523,015600,99.64,99.64,99.64,99.64
AUDJPY,20080523,015700,99.63,99.63,99.61,99.61
AUDJPY,20080523,015800,99.60,99.61,99.60,99.61
AUDJPY,20080523,015900,99.62,99.62,99.61,99.61
AUDJPY,20080523,020000,99.62,99.62,99.60,99.60
AUDJPY,20080523,020100,99.61,99.61,99.60,99.61
AUDJPY,20080523,020200,99.60,99.60,99.59,99.59
AUDJPY,20080523,020300,99.59,99.60,99.58,99.58
AUDJPY,20080523,020400,99.57,99.57,99.53,99.54
AUDJPY,20080523,020500,99.53,99.56,99.53,99.53
AUDJPY,20080523,020600,99.52,99.53,99.52,99.53
AUDJPY,20080523,020700,99.52,99.52,99.50,99.50
AUDJPY,20080523,020800,99.51,99.51,99.48,99.49
AUDJPY,20080523,020900,99.50,99.51,99.49,99.51
AUDJPY,20080523,021000,99.52,99.52,99.50,99.50
AUDJPY,20080523,021100,99.49,99.50,99.49,99.50
AUDJPY,20080523,021200,99.51,99.51,99.51,99.51
AUDJPY,20080523,021300,99.51,99.52,99.51,99.52
AUDJPY,20080523,021400,99.53,99.53,99.52,99.53
AUDJPY,20080523,021500,99.52,99.52,99.52,99.52
AUDJPY,20080523,021600,99.51,99.53,99.51,99.53
AUDJPY,20080523,021700,99.52,99.52,99.49,99.49
AUDJPY,20080523,021800,99.50,99.50,99.48,99.49
AUDJPY,20080523,021900,99.48,99.48,99.44,99.44
AUDJPY,20080523,022000,99.43,99.46,99.43,99.46
AUDJPY,20080523,022100,99.47,99.48,99.47,99.48
AUDJPY,20080523,022200,99.49,99.51,99.49,99.50
AUDJPY,20080523,022300,99.49,99.49,99.49,99.49
AUDJPY,20080523,022400,99.50,99.50,99.49,99.49
AUDJPY,20080523,022500,99.50,99.50,99.47,99.49
AUDJPY,20080523,022600,99.48,99.49,99.48,99.49
AUDJPY,20080523,022700,99.49,99.49,99.49,99.49
AUDJPY,20080523,022800,99.49,99.49,99.48,99.48
AUDJPY,20080523,022900,99.47,99.47,99.42,99.44
AUDJPY,20080523,023000,99.45,99.46,99.43,99.43
AUDJPY,20080523,023100,99.44,99.51,99.44,99.51
AUDJPY,20080523,023200,99.50,99.53,99.48,99.52
AUDJPY,20080523,023300,99.51,99.53,99.51,99.53
AUDJPY,20080523,023400,99.52,99.52,99.51,99.51
AUDJPY,20080523,023500,99.50,99.50,99.48,99.50
AUDJPY,20080523,023600,99.49,99.51,99.49,99.51
AUDJPY,20080523,023700,99.53,99.55,99.53,99.55
AUDJPY,20080523,023800,99.56,99.56,99.55,99.56
AUDJPY,20080523,023900,99.55,99.56,99.55,99.56
AUDJPY,20080523,024000,99.56,99.56,99.55,99.56
AUDJPY,20080523,024100,99.55,99.56,99.55,99.56
AUDJPY,20080523,024200,99.57,99.58,99.57,99.57
AUDJPY,20080523,024300,99.57,99.57,99.57,99.57
AUDJPY,20080523,024400,99.58,99.59,99.58,99.58
AUDJPY,20080523,024600,99.58,99.58,99.57,99.57
AUDJPY,20080523,024700,99.56,99.57,99.56,99.57
AUDJPY,20080523,024800,99.56,99.58,99.56,99.58
AUDJPY,20080523,024900,99.57,99.57,99.56,99.56
AUDJPY,20080523,025000,99.55,99.57,99.55,99.57
AUDJPY,20080523,025100,99.56,99.56,99.55,99.56
AUDJPY,20080523,025200,99.57,99.57,99.57,99.57
AUDJPY,20080523,025300,99.56,99.56,99.55,99.55
AUDJPY,20080523,025400,99.56,99.60,99.56,99.60
AUDJPY,20080523,025500,99.61,99.62,99.59,99.60
AUDJPY,20080523,025600,99.59,99.60,99.58,99.58
AUDJPY,20080523,025700,99.59,99.59,99.59,99.59
AUDJPY,20080523,025800,99.58,99.59,99.56,99.56
AUDJPY,20080523,025900,99.57,99.58,99.57,99.57
AUDJPY,20080523,030000,99.58,99.58,99.58,99.58
AUDJPY,20080523,030100,99.59,99.62,99.59,99.61
AUDJPY,20080523,030200,99.62,99.62,99.61,99.62
AUDJPY,20080523,030300,99.63,99.63,99.60,99.61
AUDJPY,20080523,030400,99.60,99.61,99.59,99.59
AUDJPY,20080523,030500,99.59,99.60,99.59,99.60
AUDJPY,20080523,030600,99.59,99.63,99.59,99.61
AUDJPY,20080523,030700,99.60,99.60,99.58,99.58
AUDJPY,20080523,030800,99.57,99.58,99.57,99.58
AUDJPY,20080523,030900,99.57,99.58,99.57,99.57
AUDJPY,20080523,031000,99.58,99.61,99.58,99.61
AUDJPY,20080523,031100,99.62,99.62,99.61,99.61
AUDJPY,20080523,031200,99.62,99.67,99.62,99.67
AUDJPY,20080523,031300,99.68,99.68,99.63,99.63
AUDJPY,20080523,031400,99.61,99.62,99.60,99.61
AUDJPY,20080523,031500,99.60,99.60,99.58,99.58
AUDJPY,20080523,031600,99.59,99.59,99.57,99.58
AUDJPY,20080523,031700,99.58,99.58,99.56,99.57
AUDJPY,20080523,031800,99.58,99.58,99.58,99.58
AUDJPY,20080523,031900,99.59,99.60,99.58,99.58
AUDJPY,20080523,032000,99.58,99.59,99.58,99.59
AUDJPY,20080523,032100,99.58,99.59,99.57,99.58
AUDJPY,20080523,032200,99.59,99.59,99.58,99.58
AUDJPY,20080523,032300,99.57,99.62,99.57,99.61
AUDJPY,20080523,032400,99.60,99.61,99.58,99.59
AUDJPY,20080523,032500,99.58,99.59,99.58,99.59
AUDJPY,20080523,032600,99.58,99.59,99.58,99.59
AUDJPY,20080523,032700,99.58,99.60,99.58,99.59
AUDJPY,20080523,032800,99.60,99.60,99.60,99.60
AUDJPY,20080523,032900,99.59,99.60,99.58,99.58
AUDJPY,20080523,033000,99.57,99.58,99.57,99.58
AUDJPY,20080523,033100,99.58,99.58,99.58,99.58
AUDJPY,20080523,033200,99.58,99.59,99.58,99.59
AUDJPY,20080523,033300,99.59,99.59,99.57,99.58
AUDJPY,20080523,033400,99.57,99.58,99.57,99.57
AUDJPY,20080523,033500,99.57,99.57,99.56,99.56
AUDJPY,20080523,033600,99.57,99.57,99.56,99.56
AUDJPY,20080523,033700,99.56,99.56,99.56,99.56
AUDJPY,20080523,033800,99.55,99.56,99.55,99.56
AUDJPY,20080523,033900,99.55,99.56,99.55,99.56
AUDJPY,20080523,034000,99.55,99.55,99.53,99.53
AUDJPY,20080523,034100,99.52,99.53,99.50,99.53
AUDJPY,20080523,034200,99.54,99.54,99.53,99.53
AUDJPY,20080523,034300,99.52,99.53,99.52,99.53
AUDJPY,20080523,034400,99.52,99.53,99.52,99.53
AUDJPY,20080523,034500,99.53,99.53,99.53,99.53
AUDJPY,20080523,034600,99.53,99.54,99.53,99.54
AUDJPY,20080523,034700,99.55,99.55,99.53,99.54
AUDJPY,20080523,034800,99.53,99.55,99.53,99.55
AUDJPY,20080523,034900,99.54,99.54,99.53,99.54
AUDJPY,20080523,035000,99.55,99.56,99.55,99.55
AUDJPY,20080523,035100,99.56,99.57,99.56,99.57
AUDJPY,20080523,035200,99.56,99.57,99.56,99.56
AUDJPY,20080523,035300,99.55,99.56,99.55,99.56
AUDJPY,20080523,035400,99.55,99.56,99.55,99.55
AUDJPY,20080523,035500,99.56,99.56,99.54,99.54
AUDJPY,20080523,035600,99.55,99.55,99.54,99.54
AUDJPY,20080523,035700,99.53,99.54,99.53,99.54
AUDJPY,20080523,035800,99.55,99.55,99.54,99.55
AUDJPY,20080523,035900,99.55,99.55,99.55,99.55
AUDJPY,20080523,040000,99.56,99.56,99.55,99.56
AUDJPY,20080523,040100,99.57,99.57,99.56,99.56
AUDJPY,20080523,040200,99.57,99.59,99.57,99.57
AUDJPY,20080523,040300,99.58,99.59,99.58,99.59
AUDJPY,20080523,040400,99.60,99.60,99.59,99.59
AUDJPY,20080523,040500,99.60,99.60,99.59,99.60
AUDJPY,20080523,040600,99.59,99.60,99.59,99.60
AUDJPY,20080523,040700,99.60,99.60,99.60,99.60
AUDJPY,20080523,040800,99.59,99.60,99.59,99.60
AUDJPY,20080523,040900,99.60,99.60,99.59,99.60
AUDJPY,20080523,041000,99.61,99.61,99.61,99.61
AUDJPY,20080523,041100,99.61,99.62,99.61,99.62
AUDJPY,20080523,041200,99.61,99.62,99.61,99.61
AUDJPY,20080523,041300,99.62,99.62,99.57,99.57
AUDJPY,20080523,041400,99.58,99.58,99.58,99.58
AUDJPY,20080523,041500,99.58,99.59,99.58,99.59
AUDJPY,20080523,041600,99.59,99.61,99.59,99.61
AUDJPY,20080523,041700,99.62,99.62,99.62,99.62
AUDJPY,20080523,041800,99.63,99.63,99.63,99.63
AUDJPY,20080523,041900,99.62,99.62,99.62,99.62
AUDJPY,20080523,042000,99.62,99.62,99.62,99.62
AUDJPY,20080523,042100,99.62,99.62,99.61,99.61
AUDJPY,20080523,042200,99.62,99.62,99.61,99.61
AUDJPY,20080523,042300,99.62,99.62,99.62,99.62
AUDJPY,20080523,042400,99.62,99.62,99.61,99.61
AUDJPY,20080523,042500,99.62,99.62,99.61,99.61
AUDJPY,20080523,042600,99.62,99.64,99.62,99.64
AUDJPY,20080523,042700,99.65,99.65,99.64,99.65
AUDJPY,20080523,042800,99.64,99.64,99.64,99.64
AUDJPY,20080523,042900,99.64,99.64,99.63,99.63
AUDJPY,20080523,043000,99.63,99.63,99.62,99.62
AUDJPY,20080523,043100,99.63,99.63,99.62,99.62
AUDJPY,20080523,043200,99.62,99.62,99.62,99.62
AUDJPY,20080523,043300,99.61,99.61,99.61,99.61
AUDJPY,20080523,043400,99.61,99.61,99.61,99.61
AUDJPY,20080523,043500,99.61,99.61,99.59,99.60
AUDJPY,20080523,043600,99.59,99.60,99.59,99.59
AUDJPY,20080523,043700,99.60,99.60,99.59,99.59
AUDJPY,20080523,043800,99.59,99.59,99.59,99.59
AUDJPY,20080523,043900,99.58,99.58,99.58,99.58
AUDJPY,20080523,044000,99.57,99.58,99.57,99.58
AUDJPY,20080523,044100,99.57,99.57,99.57,99.57
AUDJPY,20080523,044200,99.58,99.59,99.58,99.58
AUDJPY,20080523,044300,99.58,99.58,99.58,99.58
AUDJPY,20080523,044400,99.57,99.57,99.57,99.57
AUDJPY,20080523,044500,99.57,99.58,99.56,99.57
AUDJPY,20080523,044600,99.56,99.57,99.56,99.56
AUDJPY,20080523,044700,99.57,99.57,99.56,99.56
AUDJPY,20080523,044800,99.56,99.57,99.56,99.57
AUDJPY,20080523,044900,99.57,99.57,99.56,99.56
AUDJPY,20080523,045000,99.57,99.57,99.56,99.57
AUDJPY,20080523,045100,99.57,99.57,99.56,99.57
AUDJPY,20080523,045200,99.56,99.56,99.56,99.56
AUDJPY,20080523,045300,99.56,99.56,99.56,99.56
AUDJPY,20080523,045400,99.56,99.57,99.56,99.57
AUDJPY,20080523,045500,99.56,99.57,99.56,99.57
AUDJPY,20080523,045600,99.57,99.59,99.57,99.59
AUDJPY,20080523,045700,99.58,99.59,99.56,99.56
AUDJPY,20080523,045800,99.55,99.55,99.53,99.54
AUDJPY,20080523,045900,99.53,99.53,99.53,99.53
AUDJPY,20080523,050000,99.54,99.54,99.53,99.53
AUDJPY,20080523,050100,99.52,99.53,99.52,99.52
AUDJPY,20080523,050200,99.53,99.53,99.52,99.53
AUDJPY,20080523,050300,99.53,99.53,99.53,99.53
AUDJPY,20080523,050400,99.54,99.54,99.53,99.53
AUDJPY,20080523,050500,99.54,99.54,99.54,99.54
AUDJPY,20080523,050600,99.54,99.54,99.54,99.54
AUDJPY,20080523,050700,99.54,99.55,99.54,99.54
AUDJPY,20080523,050800,99.54,99.54,99.54,99.54
AUDJPY,20080523,050900,99.55,99.55,99.55,99.55
AUDJPY,20080523,051000,99.55,99.55,99.53,99.54
AUDJPY,20080523,051100,99.53,99.54,99.53,99.54
AUDJPY,20080523,051200,99.53,99.53,99.52,99.53
AUDJPY,20080523,051300,99.53,99.53,99.53,99.53
AUDJPY,20080523,051400,99.52,99.52,99.49,99.50
AUDJPY,20080523,051500,99.51,99.53,99.51,99.53
AUDJPY,20080523,051600,99.52,99.53,99.52,99.53
AUDJPY,20080523,051700,99.53,99.53,99.53,99.53
AUDJPY,20080523,051800,99.52,99.52,99.52,99.52
AUDJPY,20080523,051900,99.52,99.52,99.52,99.52
AUDJPY,20080523,052000,99.52,99.52,99.52,99.52
AUDJPY,20080523,052100,99.52,99.52,99.52,99.52
AUDJPY,20080523,052200,99.53,99.53,99.52,99.53
AUDJPY,20080523,052300,99.53,99.53,99.53,99.53
AUDJPY,20080523,052400,99.54,99.54,99.53,99.53
AUDJPY,20080523,052500,99.54,99.55,99.54,99.55
AUDJPY,20080523,052600,99.54,99.54,99.54,99.54
AUDJPY,20080523,052700,99.55,99.58,99.55,99.58
AUDJPY,20080523,052800,99.58,99.58,99.58,99.58
AUDJPY,20080523,052900,99.58,99.58,99.58,99.58
AUDJPY,20080523,053000,99.58,99.58,99.58,99.58
AUDJPY,20080523,053100,99.58,99.58,99.58,99.58
AUDJPY,20080523,053200,99.59,99.59,99.58,99.58
AUDJPY,20080523,053300,99.58,99.58,99.58,99.58
AUDJPY,20080523,053400,99.58,99.58,99.57,99.57
AUDJPY,20080523,053500,99.57,99.57,99.57,99.57
AUDJPY,20080523,053600,99.56,99.56,99.56,99.56
AUDJPY,20080523,053700,99.56,99.57,99.56,99.56
AUDJPY,20080523,053800,99.56,99.56,99.56,99.56
AUDJPY,20080523,053900,99.55,99.55,99.55,99.55
AUDJPY,20080523,054000,99.56,99.56,99.56,99.56
AUDJPY,20080523,054100,99.55,99.56,99.55,99.56
AUDJPY,20080523,054200,99.56,99.57,99.56,99.57
AUDJPY,20080523,054300,99.58,99.59,99.58,99.58
AUDJPY,20080523,054400,99.59,99.60,99.59,99.60
AUDJPY,20080523,054500,99.60,99.60,99.60,99.60
AUDJPY,20080523,054600,99.59,99.59,99.59,99.59
AUDJPY,20080523,054700,99.59,99.59,99.58,99.59
AUDJPY,20080523,054800,99.58,99.59,99.58,99.59
AUDJPY,20080523,054900,99.60,99.61,99.60,99.60
AUDJPY,20080523,055000,99.61,99.62,99.61,99.61
AUDJPY,20080523,055100,99.61,99.61,99.61,99.61
AUDJPY,20080523,055200,99.61,99.61,99.61,99.61
AUDJPY,20080523,055300,99.60,99.61,99.60,99.61
AUDJPY,20080523,055400,99.62,99.62,99.62,99.62
AUDJPY,20080523,055500,99.62,99.62,99.62,99.62
AUDJPY,20080523,055600,99.62,99.63,99.62,99.63
AUDJPY,20080523,055700,99.62,99.62,99.62,99.62
AUDJPY,20080523,055800,99.62,99.62,99.62,99.62
AUDJPY,20080523,055900,99.62,99.63,99.62,99.63
AUDJPY,20080523,060000,99.62,99.63,99.62,99.62
AUDJPY,20080523,060100,99.63,99.63,99.63,99.63
AUDJPY,20080523,060200,99.63,99.63,99.63,99.63
AUDJPY,20080523,060300,99.63,99.63,99.63,99.63
AUDJPY,20080523,060400,99.63,99.64,99.63,99.64
AUDJPY,20080523,060500,99.64,99.64,99.64,99.64
AUDJPY,20080523,060600,99.65,99.65,99.65,99.65
AUDJPY,20080523,060700,99.65,99.65,99.64,99.64
AUDJPY,20080523,060800,99.64,99.65,99.64,99.64
AUDJPY,20080523,060900,99.64,99.64,99.64,99.64
AUDJPY,20080523,061000,99.63,99.64,99.63,99.63
AUDJPY,20080523,061100,99.63,99.64,99.63,99.64
AUDJPY,20080523,061200,99.63,99.63,99.62,99.62
AUDJPY,20080523,061300,99.62,99.62,99.62,99.62
AUDJPY,20080523,061400,99.62,99.62,99.62,99.62
AUDJPY,20080523,061500,99.63,99.63,99.61,99.61
AUDJPY,20080523,061600,99.62,99.63,99.62,99.62
AUDJPY,20080523,061700,99.62,99.62,99.62,99.62
AUDJPY,20080523,061800,99.61,99.63,99.61,99.63
AUDJPY,20080523,061900,99.64,99.64,99.64,99.64
AUDJPY,20080523,062000,99.64,99.65,99.64,99.65
AUDJPY,20080523,062100,99.64,99.67,99.64,99.66
AUDJPY,20080523,062200,99.67,99.67,99.66,99.67
AUDJPY,20080523,062300,99.66,99.66,99.66,99.66
AUDJPY,20080523,062400,99.67,99.67,99.67,99.67
AUDJPY,20080523,062500,99.67,99.67,99.67,99.67
AUDJPY,20080523,062600,99.67,99.67,99.67,99.67
AUDJPY,20080523,062700,99.67,99.67,99.67,99.67
AUDJPY,20080523,062800,99.67,99.68,99.67,99.68
AUDJPY,20080523,062900,99.67,99.68,99.66,99.66
AUDJPY,20080523,063000,99.67,99.68,99.67,99.68
AUDJPY,20080523,063100,99.67,99.68,99.67,99.68
AUDJPY,20080523,063200,99.69,99.69,99.68,99.68
AUDJPY,20080523,063300,99.67,99.68,99.67,99.68
AUDJPY,20080523,063400,99.67,99.67,99.66,99.66
AUDJPY,20080523,063500,99.65,99.65,99.62,99.62
AUDJPY,20080523,063600,99.62,99.62,99.62,99.62
AUDJPY,20080523,063700,99.63,99.66,99.63,99.66
AUDJPY,20080523,063800,99.67,99.67,99.66,99.66
AUDJPY,20080523,063900,99.66,99.66,99.64,99.64
AUDJPY,20080523,064000,99.65,99.65,99.64,99.64
AUDJPY,20080523,064100,99.65,99.65,99.64,99.64
AUDJPY,20080523,064200,99.64,99.66,99.64,99.66
AUDJPY,20080523,064300,99.67,99.67,99.67,99.67
AUDJPY,20080523,064400,99.67,99.67,99.66,99.67
AUDJPY,20080523,064500,99.67,99.67,99.66,99.66
AUDJPY,20080523,064600,99.67,99.67,99.67,99.67
AUDJPY,20080523,064700,99.67,99.67,99.67,99.67
AUDJPY,20080523,064800,99.67,99.67,99.67,99.67
AUDJPY,20080523,064900,99.66,99.67,99.66,99.67
AUDJPY,20080523,065000,99.68,99.69,99.68,99.68
AUDJPY,20080523,065100,99.68,99.68,99.68,99.68
AUDJPY,20080523,065200,99.69,99.69,99.68,99.68
AUDJPY,20080523,065300,99.69,99.69,99.69,99.69
AUDJPY,20080523,065400,99.70,99.70,99.69,99.70
AUDJPY,20080523,065500,99.69,99.71,99.69,99.71
AUDJPY,20080523,065600,99.70,99.71,99.70,99.71
AUDJPY,20080523,065700,99.72,99.72,99.69,99.70
AUDJPY,20080523,065800,99.69,99.69,99.69,99.69
AUDJPY,20080523,065900,99.70,99.70,99.69,99.69
AUDJPY,20080523,070000,99.68,99.68,99.68,99.68
AUDJPY,20080523,070100,99.69,99.71,99.69,99.71
AUDJPY,20080523,070200,99.70,99.70,99.69,99.70
AUDJPY,20080523,070300,99.70,99.70,99.70,99.70
AUDJPY,20080523,070400,99.70,99.70,99.70,99.70
AUDJPY,20080523,070500,99.71,99.72,99.71,99.72
AUDJPY,20080523,070600,99.73,99.74,99.73,99.74
AUDJPY,20080523,070700,99.75,99.75,99.74,99.74
AUDJPY,20080523,070800,99.74,99.75,99.74,99.75
AUDJPY,20080523,070900,99.76,99.78,99.76,99.77
AUDJPY,20080523,071000,99.78,99.78,99.77,99.77
AUDJPY,20080523,071100,99.76,99.76,99.76,99.76
AUDJPY,20080523,071200,99.75,99.75,99.74,99.75
AUDJPY,20080523,071300,99.74,99.74,99.74,99.74
AUDJPY,20080523,071400,99.74,99.74,99.73,99.74
AUDJPY,20080523,071500,99.74,99.74,99.72,99.72
AUDJPY,20080523,071600,99.73,99.73,99.72,99.72
AUDJPY,20080523,071700,99.72,99.72,99.72,99.72
AUDJPY,20080523,071800,99.71,99.72,99.70,99.70
AUDJPY,20080523,071900,99.69,99.69,99.69,99.69
AUDJPY,20080523,072000,99.69,99.70,99.69,99.69
AUDJPY,20080523,072100,99.71,99.72,99.70,99.70
AUDJPY,20080523,072200,99.69,99.70,99.69,99.70
AUDJPY,20080523,072300,99.70,99.72,99.70,99.72
AUDJPY,20080523,072400,99.71,99.72,99.71,99.72
AUDJPY,20080523,072500,99.73,99.75,99.73,99.75
AUDJPY,20080523,072600,99.75,99.75,99.75,99.75
AUDJPY,20080523,072700,99.76,99.76,99.75,99.76
AUDJPY,20080523,072800,99.75,99.76,99.75,99.76
AUDJPY,20080523,072900,99.75,99.76,99.75,99.75
AUDJPY,20080523,073000,99.74,99.74,99.74,99.74
AUDJPY,20080523,073100,99.74,99.74,99.73,99.73
AUDJPY,20080523,073200,99.72,99.72,99.72,99.72
AUDJPY,20080523,073300,99.71,99.71,99.70,99.70
AUDJPY,20080523,073400,99.71,99.72,99.71,99.71
AUDJPY,20080523,073500,99.71,99.71,99.71,99.71
AUDJPY,20080523,073600,99.72,99.74,99.72,99.73
AUDJPY,20080523,073700,99.72,99.72,99.72,99.72
AUDJPY,20080523,073800,99.72,99.72,99.71,99.71
AUDJPY,20080523,073900,99.70,99.71,99.70,99.70
AUDJPY,20080523,074000,99.69,99.70,99.69,99.69
AUDJPY,20080523,074100,99.70,99.70,99.70,99.70
AUDJPY,20080523,074200,99.70,99.72,99.70,99.72
AUDJPY,20080523,074300,99.72,99.72,99.72,99.72
AUDJPY,20080523,074400,99.72,99.72,99.71,99.71
AUDJPY,20080523,074500,99.71,99.71,99.71,99.71
AUDJPY,20080523,074600,99.70,99.70,99.70,99.70
AUDJPY,20080523,074700,99.69,99.69,99.68,99.69
AUDJPY,20080523,074800,99.68,99.68,99.67,99.67
AUDJPY,20080523,074900,99.66,99.67,99.66,99.66
AUDJPY,20080523,075000,99.67,99.68,99.67,99.67
AUDJPY,20080523,075100,99.66,99.66,99.65,99.66
AUDJPY,20080523,075200,99.65,99.67,99.64,99.67
AUDJPY,20080523,075300,99.68,99.68,99.64,99.66
AUDJPY,20080523,075400,99.65,99.66,99.65,99.66
AUDJPY,20080523,075500,99.67,99.67,99.63,99.64
AUDJPY,20080523,075600,99.65,99.66,99.65,99.66
AUDJPY,20080523,075700,99.67,99.67,99.65,99.65
AUDJPY,20080523,075800,99.64,99.65,99.64,99.64
AUDJPY,20080523,075900,99.63,99.63,99.63,99.63
AUDJPY,20080523,080000,99.62,99.64,99.62,99.64
AUDJPY,20080523,080100,99.65,99.66,99.64,99.64
AUDJPY,20080523,080200,99.65,99.66,99.65,99.66
AUDJPY,20080523,080300,99.66,99.66,99.65,99.66
AUDJPY,20080523,080400,99.67,99.67,99.64,99.64
AUDJPY,20080523,080500,99.65,99.66,99.64,99.66
AUDJPY,20080523,080600,99.67,99.67,99.66,99.66
AUDJPY,20080523,080700,99.65,99.66,99.65,99.66
AUDJPY,20080523,080800,99.66,99.67,99.66,99.67
AUDJPY,20080523,080900,99.66,99.67,99.65,99.67
AUDJPY,20080523,081000,99.66,99.67,99.65,99.67
AUDJPY,20080523,081100,99.67,99.67,99.67,99.67
AUDJPY,20080523,081200,99.66,99.66,99.66,99.66
AUDJPY,20080523,081300,99.66,99.66,99.63,99.64
AUDJPY,20080523,081400,99.63,99.63,99.62,99.62
AUDJPY,20080523,081500,99.63,99.64,99.63,99.64
AUDJPY,20080523,081600,99.63,99.65,99.63,99.65
AUDJPY,20080523,081700,99.64,99.65,99.64,99.65
AUDJPY,20080523,081800,99.66,99.67,99.66,99.66
AUDJPY,20080523,081900,99.65,99.66,99.64,99.65
AUDJPY,20080523,082000,99.64,99.64,99.64,99.64
AUDJPY,20080523,082100,99.65,99.67,99.65,99.67
AUDJPY,20080523,082200,99.66,99.66,99.65,99.66
AUDJPY,20080523,082300,99.65,99.67,99.65,99.66
AUDJPY,20080523,082400,99.67,99.68,99.67,99.68
AUDJPY,20080523,082500,99.67,99.69,99.67,99.68
AUDJPY,20080523,082600,99.69,99.71,99.68,99.70
AUDJPY,20080523,082700,99.71,99.71,99.69,99.71
AUDJPY,20080523,082800,99.72,99.72,99.72,99.72
AUDJPY,20080523,082900,99.71,99.72,99.71,99.71
AUDJPY,20080523,083000,99.70,99.71,99.70,99.71
AUDJPY,20080523,083100,99.72,99.74,99.72,99.73
AUDJPY,20080523,083200,99.74,99.74,99.72,99.72
AUDJPY,20080523,083300,99.72,99.72,99.72,99.72
AUDJPY,20080523,083400,99.71,99.72,99.71,99.71
AUDJPY,20080523,083500,99.72,99.73,99.71,99.73
AUDJPY,20080523,083600,99.72,99.73,99.72,99.72
AUDJPY,20080523,083700,99.73,99.74,99.71,99.72
AUDJPY,20080523,083800,99.71,99.73,99.70,99.70
AUDJPY,20080523,083900,99.71,99.73,99.71,99.73
AUDJPY,20080523,084000,99.72,99.73,99.71,99.71
AUDJPY,20080523,084100,99.70,99.71,99.69,99.71
AUDJPY,20080523,084200,99.70,99.70,99.69,99.70
AUDJPY,20080523,084300,99.71,99.71,99.70,99.70
AUDJPY,20080523,084400,99.71,99.71,99.68,99.68
AUDJPY,20080523,084500,99.67,99.69,99.67,99.67
AUDJPY,20080523,084600,99.68,99.69,99.67,99.67
AUDJPY,20080523,084700,99.68,99.73,99.68,99.73
AUDJPY,20080523,084800,99.72,99.74,99.72,99.74
AUDJPY,20080523,084900,99.75,99.75,99.73,99.73
AUDJPY,20080523,085000,99.72,99.73,99.71,99.71
AUDJPY,20080523,085100,99.72,99.72,99.70,99.70
AUDJPY,20080523,085200,99.69,99.71,99.69,99.71
AUDJPY,20080523,085300,99.70,99.70,99.67,99.68
AUDJPY,20080523,085400,99.69,99.72,99.68,99.72
AUDJPY,20080523,085500,99.73,99.75,99.71,99.75
AUDJPY,20080523,085600,99.74,99.78,99.74,99.75
AUDJPY,20080523,085700,99.74,99.74,99.68,99.69
AUDJPY,20080523,085800,99.70,99.74,99.70,99.72
AUDJPY,20080523,085900,99.71,99.74,99.70,99.74
AUDJPY,20080523,090000,99.75,99.77,99.75,99.75
AUDJPY,20080523,090100,99.76,99.78,99.76,99.78
AUDJPY,20080523,090200,99.79,99.82,99.79,99.81
AUDJPY,20080523,090300,99.80,99.84,99.80,99.82
AUDJPY,20080523,090400,99.81,99.85,99.81,99.85
AUDJPY,20080523,090500,99.84,99.85,99.83,99.84
AUDJPY,20080523,090600,99.83,99.84,99.82,99.82
AUDJPY,20080523,090700,99.83,99.83,99.80,99.80
AUDJPY,20080523,090800,99.79,99.82,99.79,99.81
AUDJPY,20080523,090900,99.80,99.84,99.80,99.84
AUDJPY,20080523,091000,99.84,99.84,99.83,99.83
AUDJPY,20080523,091100,99.82,99.85,99.82,99.85
AUDJPY,20080523,091200,99.84,99.86,99.84,99.85
AUDJPY,20080523,091300,99.84,99.86,99.83,99.84
AUDJPY,20080523,091400,99.85,99.85,99.83,99.83
AUDJPY,20080523,091500,99.82,99.85,99.82,99.84
AUDJPY,20080523,091600,99.83,99.84,99.82,99.82
AUDJPY,20080523,091700,99.81,99.81,99.78,99.79
AUDJPY,20080523,091800,99.78,99.78,99.75,99.76
AUDJPY,20080523,091900,99.75,99.76,99.74,99.75
AUDJPY,20080523,092000,99.76,99.76,99.75,99.76
AUDJPY,20080523,092100,99.75,99.79,99.75,99.77
AUDJPY,20080523,092200,99.76,99.76,99.72,99.72
AUDJPY,20080523,092300,99.71,99.72,99.70,99.72
AUDJPY,20080523,092400,99.73,99.74,99.73,99.73
AUDJPY,20080523,092500,99.74,99.76,99.73,99.76
AUDJPY,20080523,092600,99.77,99.78,99.75,99.75
AUDJPY,20080523,092700,99.74,99.78,99.73,99.78
AUDJPY,20080523,092800,99.77,99.77,99.76,99.76
AUDJPY,20080523,092900,99.77,99.80,99.77,99.77
AUDJPY,20080523,093000,99.76,99.78,99.75,99.77
AUDJPY,20080523,093100,99.78,99.83,99.77,99.83
AUDJPY,20080523,093200,99.82,99.82,99.81,99.81
AUDJPY,20080523,093300,99.81,99.81,99.76,99.76
AUDJPY,20080523,093400,99.77,99.77,99.71,99.72
AUDJPY,20080523,093500,99.71,99.71,99.69,99.70
AUDJPY,20080523,093600,99.71,99.71,99.69,99.69
AUDJPY,20080523,093700,99.68,99.69,99.64,99.64
AUDJPY,20080523,093800,99.65,99.66,99.64,99.65
AUDJPY,20080523,093900,99.66,99.68,99.66,99.68
AUDJPY,20080523,094000,99.69,99.72,99.69,99.70
AUDJPY,20080523,094100,99.69,99.69,99.66,99.68
AUDJPY,20080523,094200,99.69,99.70,99.68,99.70
AUDJPY,20080523,094300,99.71,99.74,99.71,99.74
AUDJPY,20080523,094400,99.73,99.76,99.73,99.76
AUDJPY,20080523,094500,99.78,99.80,99.78,99.78
AUDJPY,20080523,094600,99.77,99.81,99.77,99.80
AUDJPY,20080523,094700,99.81,99.84,99.81,99.83
AUDJPY,20080523,094800,99.84,99.84,99.82,99.83
AUDJPY,20080523,094900,99.82,99.82,99.78,99.79
AUDJPY,20080523,095000,99.80,99.86,99.78,99.85
AUDJPY,20080523,095100,99.84,99.85,99.82,99.83
AUDJPY,20080523,095200,99.82,99.82,99.78,99.78
AUDJPY,20080523,095300,99.77,99.77,99.75,99.75
AUDJPY,20080523,095400,99.76,99.79,99.76,99.78
AUDJPY,20080523,095500,99.76,99.78,99.71,99.71
AUDJPY,20080523,095600,99.72,99.75,99.72,99.73
AUDJPY,20080523,095700,99.74,99.75,99.73,99.73
AUDJPY,20080523,095800,99.74,99.74,99.72,99.72
AUDJPY,20080523,095900,99.71,99.75,99.70,99.75
AUDJPY,20080523,100000,99.76,99.78,99.75,99.77
AUDJPY,20080523,100100,99.78,99.78,99.70,99.70
AUDJPY,20080523,100200,99.71,99.72,99.70,99.71
AUDJPY,20080523,100300,99.70,99.70,99.62,99.63
AUDJPY,20080523,100400,99.64,99.67,99.64,99.64
AUDJPY,20080523,100500,99.65,99.69,99.65,99.69
AUDJPY,20080523,100600,99.70,99.77,99.70,99.77
AUDJPY,20080523,100700,99.78,99.78,99.75,99.75
AUDJPY,20080523,100800,99.74,99.77,99.72,99.72
AUDJPY,20080523,100900,99.71,99.76,99.70,99.75
AUDJPY,20080523,101000,99.74,99.75,99.73,99.75
AUDJPY,20080523,101100,99.76,99.77,99.75,99.76
AUDJPY,20080523,101200,99.77,99.77,99.76,99.77
AUDJPY,20080523,101300,99.76,99.80,99.76,99.80
AUDJPY,20080523,101400,99.81,99.85,99.81,99.83
AUDJPY,20080523,101500,99.84,99.84,99.81,99.81
AUDJPY,20080523,101600,99.80,99.84,99.80,99.84
AUDJPY,20080523,101700,99.83,99.88,99.83,99.85
AUDJPY,20080523,101800,99.86,99.86,99.83,99.83
AUDJPY,20080523,101900,99.82,99.82,99.81,99.81
AUDJPY,20080523,102000,99.80,99.80,99.79,99.79
AUDJPY,20080523,102100,99.78,99.83,99.78,99.83
AUDJPY,20080523,102200,99.82,99.82,99.80,99.81
AUDJPY,20080523,102300,99.80,99.81,99.76,99.76
AUDJPY,20080523,102400,99.75,99.78,99.75,99.76
AUDJPY,20080523,102500,99.77,99.77,99.74,99.74
AUDJPY,20080523,102600,99.75,99.75,99.73,99.73
AUDJPY,20080523,102700,99.72,99.75,99.72,99.75
AUDJPY,20080523,102800,99.76,99.77,99.75,99.77
AUDJPY,20080523,102900,99.78,99.80,99.78,99.80
AUDJPY,20080523,103000,99.79,99.79,99.76,99.76
AUDJPY,20080523,103100,99.77,99.79,99.77,99.79
AUDJPY,20080523,103200,99.80,99.82,99.80,99.81
AUDJPY,20080523,103300,99.82,99.84,99.82,99.83
AUDJPY,20080523,103400,99.81,99.81,99.75,99.75
AUDJPY,20080523,103500,99.74,99.75,99.74,99.75
AUDJPY,20080523,103600,99.74,99.75,99.74,99.75
AUDJPY,20080523,103700,99.76,99.81,99.76,99.80
AUDJPY,20080523,103800,99.79,99.80,99.78,99.78
AUDJPY,20080523,103900,99.77,99.77,99.74,99.74
AUDJPY,20080523,104000,99.73,99.73,99.70,99.70
AUDJPY,20080523,104100,99.69,99.73,99.68,99.70
AUDJPY,20080523,104200,99.69,99.70,99.69,99.70
AUDJPY,20080523,104300,99.71,99.75,99.70,99.75
AUDJPY,20080523,104400,99.74,99.75,99.74,99.74
AUDJPY,20080523,104500,99.75,99.76,99.73,99.73
AUDJPY,20080523,104600,99.74,99.75,99.74,99.74
AUDJPY,20080523,104700,99.75,99.76,99.75,99.75
AUDJPY,20080523,104800,99.76,99.76,99.75,99.76
AUDJPY,20080523,104900,99.75,99.76,99.73,99.73
AUDJPY,20080523,105000,99.72,99.72,99.69,99.69
AUDJPY,20080523,105100,99.68,99.69,99.67,99.68
AUDJPY,20080523,105200,99.69,99.70,99.68,99.69
AUDJPY,20080523,105300,99.68,99.69,99.68,99.69
AUDJPY,20080523,105400,99.68,99.68,99.68,99.68
AUDJPY,20080523,105500,99.68,99.70,99.68,99.69
AUDJPY,20080523,105600,99.68,99.69,99.68,99.69
AUDJPY,20080523,105700,99.68,99.69,99.68,99.69
AUDJPY,20080523,105800,99.70,99.72,99.70,99.70
AUDJPY,20080523,105900,99.71,99.71,99.69,99.69
AUDJPY,20080523,110000,99.68,99.68,99.64,99.64
AUDJPY,20080523,110100,99.65,99.69,99.64,99.69
AUDJPY,20080523,110200,99.68,99.71,99.68,99.70
AUDJPY,20080523,110300,99.71,99.72,99.70,99.72
AUDJPY,20080523,110400,99.73,99.74,99.72,99.74
AUDJPY,20080523,110500,99.75,99.79,99.75,99.78
AUDJPY,20080523,110600,99.77,99.77,99.69,99.69
AUDJPY,20080523,110700,99.68,99.73,99.67,99.73
AUDJPY,20080523,110800,99.74,99.76,99.73,99.76
AUDJPY,20080523,110900,99.77,99.77,99.74,99.74
AUDJPY,20080523,111000,99.75,99.75,99.74,99.75
AUDJPY,20080523,111100,99.76,99.78,99.75,99.75
AUDJPY,20080523,111200,99.76,99.77,99.71,99.71
AUDJPY,20080523,111300,99.72,99.73,99.68,99.68
AUDJPY,20080523,111400,99.67,99.68,99.67,99.68
AUDJPY,20080523,111500,99.67,99.68,99.67,99.67
AUDJPY,20080523,111600,99.68,99.69,99.68,99.69
AUDJPY,20080523,111700,99.68,99.68,99.66,99.66
AUDJPY,20080523,111800,99.67,99.67,99.66,99.67
AUDJPY,20080523,111900,99.66,99.68,99.66,99.68
AUDJPY,20080523,112000,99.69,99.69,99.68,99.68
AUDJPY,20080523,112100,99.69,99.69,99.67,99.67
AUDJPY,20080523,112200,99.68,99.68,99.66,99.66
AUDJPY,20080523,112300,99.65,99.65,99.65,99.65
AUDJPY,20080523,112400,99.64,99.66,99.64,99.65
AUDJPY,20080523,112500,99.66,99.66,99.65,99.65
AUDJPY,20080523,112600,99.64,99.65,99.63,99.63
AUDJPY,20080523,112700,99.64,99.65,99.63,99.64
AUDJPY,20080523,112800,99.65,99.66,99.65,99.66
AUDJPY,20080523,112900,99.66,99.66,99.65,99.65
AUDJPY,20080523,113000,99.66,99.67,99.66,99.66
AUDJPY,20080523,113100,99.66,99.67,99.66,99.67
AUDJPY,20080523,113200,99.66,99.67,99.61,99.61
AUDJPY,20080523,113300,99.62,99.66,99.62,99.66
AUDJPY,20080523,113400,99.67,99.67,99.66,99.67
AUDJPY,20080523,113500,99.68,99.68,99.67,99.67
AUDJPY,20080523,113600,99.66,99.67,99.66,99.67
AUDJPY,20080523,113700,99.66,99.66,99.65,99.65
AUDJPY,20080523,113800,99.64,99.64,99.63,99.64
AUDJPY,20080523,113900,99.63,99.63,99.53,99.53
AUDJPY,20080523,114000,99.54,99.55,99.53,99.55
AUDJPY,20080523,114100,99.54,99.56,99.54,99.56
AUDJPY,20080523,114200,99.55,99.55,99.50,99.50
AUDJPY,20080523,114300,99.51,99.51,99.43,99.43
AUDJPY,20080523,114400,99.44,99.45,99.38,99.38
AUDJPY,20080523,114500,99.39,99.41,99.37,99.38
AUDJPY,20080523,114600,99.36,99.38,99.33,99.38
AUDJPY,20080523,114700,99.40,99.42,99.38,99.38
AUDJPY,20080523,114800,99.37,99.43,99.34,99.42
AUDJPY,20080523,114900,99.43,99.43,99.38,99.41
AUDJPY,20080523,115000,99.42,99.46,99.42,99.44
AUDJPY,20080523,115100,99.45,99.46,99.43,99.46
AUDJPY,20080523,115200,99.45,99.49,99.45,99.48
AUDJPY,20080523,115300,99.47,99.50,99.46,99.50
AUDJPY,20080523,115400,99.51,99.52,99.51,99.52
AUDJPY,20080523,115500,99.53,99.53,99.51,99.51
AUDJPY,20080523,115600,99.50,99.51,99.50,99.50
AUDJPY,20080523,115700,99.51,99.53,99.51,99.53
AUDJPY,20080523,115800,99.52,99.52,99.49,99.50
AUDJPY,20080523,115900,99.51,99.51,99.50,99.51
AUDJPY,20080523,120000,99.50,99.50,99.47,99.47
AUDJPY,20080523,120100,99.46,99.47,99.45,99.47
AUDJPY,20080523,120200,99.48,99.48,99.41,99.41
AUDJPY,20080523,120300,99.42,99.43,99.42,99.43
AUDJPY,20080523,120400,99.42,99.42,99.39,99.40
AUDJPY,20080523,120500,99.41,99.43,99.41,99.43
AUDJPY,20080523,120600,99.42,99.46,99.42,99.46
AUDJPY,20080523,120700,99.47,99.49,99.47,99.49
AUDJPY,20080523,120800,99.50,99.50,99.46,99.46
AUDJPY,20080523,120900,99.47,99.50,99.47,99.48
AUDJPY,20080523,121000,99.49,99.49,99.48,99.48
AUDJPY,20080523,121100,99.47,99.47,99.46,99.46
AUDJPY,20080523,121200,99.47,99.49,99.46,99.49
AUDJPY,20080523,121300,99.50,99.51,99.49,99.51
AUDJPY,20080523,121400,99.50,99.51,99.50,99.51
AUDJPY,20080523,121500,99.52,99.53,99.51,99.51
AUDJPY,20080523,121600,99.52,99.53,99.52,99.53
AUDJPY,20080523,121700,99.52,99.52,99.46,99.47
AUDJPY,20080523,121800,99.46,99.51,99.46,99.51
AUDJPY,20080523,121900,99.50,99.52,99.50,99.51
AUDJPY,20080523,122000,99.50,99.54,99.50,99.53
AUDJPY,20080523,122100,99.52,99.54,99.52,99.53
AUDJPY,20080523,122200,99.54,99.58,99.54,99.57
AUDJPY,20080523,122300,99.56,99.56,99.55,99.56
AUDJPY,20080523,122400,99.55,99.56,99.55,99.56
AUDJPY,20080523,122500,99.55,99.55,99.53,99.53
AUDJPY,20080523,122600,99.52,99.52,99.49,99.49
AUDJPY,20080523,122700,99.49,99.49,99.49,99.49
AUDJPY,20080523,122800,99.50,99.54,99.50,99.53
AUDJPY,20080523,122900,99.54,99.54,99.53,99.53
AUDJPY,20080523,123000,99.54,99.54,99.51,99.51
AUDJPY,20080523,123100,99.50,99.50,99.48,99.49
AUDJPY,20080523,123200,99.50,99.50,99.46,99.46
AUDJPY,20080523,123300,99.47,99.50,99.47,99.49
AUDJPY,20080523,123400,99.49,99.49,99.47,99.47
AUDJPY,20080523,123500,99.46,99.46,99.44,99.45
AUDJPY,20080523,123600,99.44,99.44,99.44,99.44
AUDJPY,20080523,123700,99.45,99.45,99.41,99.41
AUDJPY,20080523,123800,99.42,99.46,99.42,99.46
AUDJPY,20080523,123900,99.45,99.45,99.41,99.41
AUDJPY,20080523,124000,99.42,99.43,99.42,99.42
AUDJPY,20080523,124100,99.41,99.41,99.39,99.41
AUDJPY,20080523,124200,99.42,99.42,99.41,99.42
AUDJPY,20080523,124300,99.43,99.45,99.43,99.44
AUDJPY,20080523,124400,99.46,99.47,99.45,99.47
AUDJPY,20080523,124500,99.46,99.47,99.44,99.44
AUDJPY,20080523,124600,99.43,99.44,99.40,99.40
AUDJPY,20080523,124700,99.41,99.41,99.40,99.41
AUDJPY,20080523,124800,99.42,99.45,99.42,99.44
AUDJPY,20080523,124900,99.43,99.44,99.43,99.44
AUDJPY,20080523,125000,99.45,99.45,99.44,99.44
AUDJPY,20080523,125100,99.44,99.44,99.44,99.44
AUDJPY,20080523,125200,99.45,99.49,99.45,99.49
AUDJPY,20080523,125300,99.50,99.54,99.50,99.54
AUDJPY,20080523,125400,99.55,99.56,99.54,99.56
AUDJPY,20080523,125500,99.58,99.58,99.54,99.55
AUDJPY,20080523,125600,99.56,99.57,99.56,99.56
AUDJPY,20080523,125700,99.55,99.58,99.55,99.58
AUDJPY,20080523,125800,99.57,99.57,99.55,99.56
AUDJPY,20080523,125900,99.55,99.57,99.55,99.57
AUDJPY,20080523,130000,99.58,99.58,99.55,99.56
AUDJPY,20080523,130100,99.55,99.55,99.52,99.54
AUDJPY,20080523,130200,99.55,99.58,99.55,99.58
AUDJPY,20080523,130300,99.59,99.60,99.59,99.60
AUDJPY,20080523,130400,99.59,99.61,99.58,99.60
AUDJPY,20080523,130500,99.61,99.64,99.61,99.64
AUDJPY,20080523,130600,99.66,99.66,99.65,99.66
AUDJPY,20080523,130700,99.66,99.67,99.66,99.67
AUDJPY,20080523,130800,99.66,99.67,99.65,99.65
AUDJPY,20080523,130900,99.66,99.66,99.63,99.63
AUDJPY,20080523,131000,99.62,99.63,99.62,99.62
AUDJPY,20080523,131100,99.61,99.67,99.61,99.67
AUDJPY,20080523,131200,99.66,99.66,99.62,99.63
AUDJPY,20080523,131300,99.62,99.62,99.61,99.62
AUDJPY,20080523,131400,99.63,99.64,99.63,99.64
AUDJPY,20080523,131500,99.64,99.64,99.63,99.63
AUDJPY,20080523,131600,99.64,99.64,99.60,99.61
AUDJPY,20080523,131700,99.60,99.60,99.59,99.59
AUDJPY,20080523,131800,99.59,99.59,99.59,99.59
AUDJPY,20080523,131900,99.58,99.59,99.56,99.56
AUDJPY,20080523,132000,99.57,99.58,99.57,99.58
AUDJPY,20080523,132100,99.57,99.59,99.56,99.58
AUDJPY,20080523,132200,99.59,99.59,99.58,99.58
AUDJPY,20080523,132300,99.59,99.64,99.59,99.61
AUDJPY,20080523,132400,99.60,99.60,99.58,99.59
AUDJPY,20080523,132500,99.58,99.59,99.58,99.59
AUDJPY,20080523,132600,99.58,99.58,99.57,99.57
AUDJPY,20080523,132700,99.58,99.58,99.56,99.56
AUDJPY,20080523,132800,99.55,99.56,99.55,99.56
AUDJPY,20080523,132900,99.55,99.57,99.55,99.56
AUDJPY,20080523,133000,99.57,99.58,99.56,99.58
AUDJPY,20080523,133100,99.57,99.57,99.53,99.55
AUDJPY,20080523,133200,99.54,99.55,99.54,99.55
AUDJPY,20080523,133300,99.56,99.56,99.53,99.54
AUDJPY,20080523,133400,99.55,99.55,99.54,99.54
AUDJPY,20080523,133500,99.55,99.57,99.55,99.55
AUDJPY,20080523,133600,99.56,99.57,99.55,99.55
AUDJPY,20080523,133700,99.54,99.56,99.54,99.55
AUDJPY,20080523,133800,99.56,99.58,99.54,99.54
AUDJPY,20080523,133900,99.53,99.54,99.50,99.50
AUDJPY,20080523,134000,99.51,99.57,99.51,99.57
AUDJPY,20080523,134100,99.56,99.56,99.55,99.56
AUDJPY,20080523,134200,99.57,99.58,99.56,99.58
AUDJPY,20080523,134300,99.57,99.58,99.57,99.57
AUDJPY,20080523,134400,99.56,99.56,99.56,99.56
AUDJPY,20080523,134500,99.55,99.58,99.55,99.58
AUDJPY,20080523,134600,99.57,99.59,99.57,99.57
AUDJPY,20080523,134700,99.56,99.57,99.55,99.57
AUDJPY,20080523,134800,99.56,99.57,99.55,99.55
AUDJPY,20080523,134900,99.56,99.56,99.54,99.54
AUDJPY,20080523,135000,99.53,99.53,99.50,99.50
AUDJPY,20080523,135100,99.49,99.49,99.46,99.46
AUDJPY,20080523,135200,99.45,99.45,99.44,99.45
AUDJPY,20080523,135300,99.44,99.45,99.43,99.45
AUDJPY,20080523,135400,99.46,99.47,99.46,99.47
AUDJPY,20080523,135500,99.46,99.47,99.46,99.46
AUDJPY,20080523,135600,99.47,99.47,99.46,99.46
AUDJPY,20080523,135700,99.47,99.47,99.46,99.46
AUDJPY,20080523,135800,99.47,99.49,99.46,99.49
AUDJPY,20080523,135900,99.48,99.50,99.48,99.49
AUDJPY,20080523,140000,99.48,99.48,99.46,99.46
AUDJPY,20080523,140100,99.47,99.48,99.47,99.47
AUDJPY,20080523,140200,99.46,99.47,99.44,99.46
AUDJPY,20080523,140300,99.45,99.45,99.43,99.45
AUDJPY,20080523,140400,99.46,99.48,99.45,99.47
AUDJPY,20080523,140500,99.48,99.49,99.47,99.49
AUDJPY,20080523,140600,99.48,99.50,99.48,99.50
AUDJPY,20080523,140700,99.49,99.49,99.49,99.49
AUDJPY,20080523,140800,99.49,99.49,99.47,99.47
AUDJPY,20080523,140900,99.48,99.50,99.48,99.50
AUDJPY,20080523,141000,99.50,99.50,99.50,99.50
AUDJPY,20080523,141100,99.49,99.50,99.49,99.49
AUDJPY,20080523,141200,99.50,99.53,99.49,99.53
AUDJPY,20080523,141300,99.54,99.55,99.54,99.55
AUDJPY,20080523,141400,99.54,99.56,99.54,99.56
AUDJPY,20080523,141500,99.55,99.55,99.49,99.49
AUDJPY,20080523,141600,99.48,99.53,99.47,99.51
AUDJPY,20080523,141700,99.52,99.53,99.51,99.53
AUDJPY,20080523,141800,99.52,99.52,99.50,99.51
AUDJPY,20080523,141900,99.52,99.53,99.52,99.53
AUDJPY,20080523,142000,99.52,99.54,99.52,99.53
AUDJPY,20080523,142100,99.52,99.52,99.50,99.50
AUDJPY,20080523,142200,99.51,99.53,99.49,99.49
AUDJPY,20080523,142300,99.47,99.48,99.46,99.48
AUDJPY,20080523,142400,99.47,99.49,99.47,99.49
AUDJPY,20080523,142500,99.50,99.50,99.46,99.46
AUDJPY,20080523,142600,99.47,99.47,99.46,99.46
AUDJPY,20080523,142700,99.47,99.47,99.44,99.44
AUDJPY,20080523,142800,99.43,99.43,99.41,99.42
AUDJPY,20080523,142900,99.43,99.44,99.42,99.43
AUDJPY,20080523,143000,99.42,99.42,99.41,99.42
AUDJPY,20080523,143100,99.43,99.44,99.42,99.42
AUDJPY,20080523,143200,99.41,99.42,99.40,99.41
AUDJPY,20080523,143300,99.39,99.39,99.37,99.39
AUDJPY,20080523,143400,99.40,99.42,99.40,99.41
AUDJPY,20080523,143500,99.42,99.42,99.40,99.40
AUDJPY,20080523,143600,99.41,99.41,99.39,99.40
AUDJPY,20080523,143700,99.39,99.39,99.36,99.36
AUDJPY,20080523,143800,99.37,99.37,99.35,99.36
AUDJPY,20080523,143900,99.35,99.37,99.35,99.36
AUDJPY,20080523,144000,99.37,99.38,99.36,99.36
AUDJPY,20080523,144100,99.37,99.39,99.36,99.39
AUDJPY,20080523,144200,99.38,99.38,99.34,99.36
AUDJPY,20080523,144300,99.37,99.39,99.37,99.39
AUDJPY,20080523,144400,99.40,99.41,99.39,99.40
AUDJPY,20080523,144500,99.41,99.41,99.38,99.38
AUDJPY,20080523,144600,99.39,99.40,99.38,99.40
AUDJPY,20080523,144700,99.39,99.40,99.39,99.39
AUDJPY,20080523,144800,99.38,99.39,99.38,99.39
AUDJPY,20080523,144900,99.40,99.41,99.39,99.41
AUDJPY,20080523,145000,99.42,99.42,99.38,99.39
AUDJPY,20080523,145100,99.40,99.41,99.39,99.40
AUDJPY,20080523,145200,99.39,99.41,99.39,99.39
AUDJPY,20080523,145300,99.40,99.41,99.40,99.41
AUDJPY,20080523,145400,99.42,99.42,99.40,99.40
AUDJPY,20080523,145500,99.39,99.41,99.36,99.36
AUDJPY,20080523,145600,99.37,99.38,99.37,99.38
AUDJPY,20080523,145700,99.39,99.39,99.37,99.38
AUDJPY,20080523,145800,99.37,99.37,99.36,99.37
AUDJPY,20080523,145900,99.38,99.39,99.38,99.39
AUDJPY,20080523,150000,99.40,99.40,99.40,99.40
AUDJPY,20080523,150100,99.39,99.41,99.38,99.40
AUDJPY,20080523,150200,99.41,99.42,99.40,99.40
AUDJPY,20080523,150300,99.39,99.43,99.39,99.43
AUDJPY,20080523,150400,99.44,99.45,99.42,99.43
AUDJPY,20080523,150500,99.42,99.45,99.42,99.45
AUDJPY,20080523,150600,99.47,99.54,99.47,99.54
AUDJPY,20080523,150700,99.53,99.55,99.53,99.55
AUDJPY,20080523,150800,99.54,99.54,99.51,99.51
AUDJPY,20080523,150900,99.52,99.52,99.51,99.51
AUDJPY,20080523,151000,99.50,99.50,99.49,99.49
AUDJPY,20080523,151100,99.49,99.50,99.49,99.50
AUDJPY,20080523,151200,99.49,99.50,99.49,99.49
AUDJPY,20080523,151300,99.50,99.52,99.49,99.51
AUDJPY,20080523,151400,99.50,99.50,99.49,99.50
AUDJPY,20080523,151500,99.50,99.50,99.49,99.50
AUDJPY,20080523,151600,99.51,99.51,99.50,99.51
AUDJPY,20080523,151700,99.50,99.51,99.50,99.51
AUDJPY,20080523,151800,99.52,99.52,99.52,99.52
AUDJPY,20080523,151900,99.51,99.51,99.49,99.50
AUDJPY,20080523,152000,99.51,99.51,99.50,99.50
AUDJPY,20080523,152100,99.49,99.49,99.47,99.47
AUDJPY,20080523,152200,99.48,99.49,99.47,99.47
AUDJPY,20080523,152300,99.48,99.48,99.46,99.47
AUDJPY,20080523,152400,99.47,99.47,99.44,99.45
AUDJPY,20080523,152500,99.46,99.47,99.46,99.47
AUDJPY,20080523,152600,99.48,99.49,99.48,99.49
AUDJPY,20080523,152700,99.48,99.49,99.48,99.49
AUDJPY,20080523,152800,99.49,99.49,99.48,99.48
AUDJPY,20080523,152900,99.49,99.50,99.49,99.49
AUDJPY,20080523,153000,99.50,99.52,99.49,99.52
AUDJPY,20080523,153100,99.53,99.53,99.52,99.52
AUDJPY,20080523,153200,99.51,99.52,99.50,99.50
AUDJPY,20080523,153300,99.51,99.51,99.49,99.50
AUDJPY,20080523,153400,99.51,99.53,99.51,99.51
AUDJPY,20080523,153500,99.52,99.54,99.52,99.53
AUDJPY,20080523,153600,99.52,99.53,99.50,99.51
AUDJPY,20080523,153700,99.52,99.53,99.52,99.52
AUDJPY,20080523,153800,99.51,99.55,99.51,99.55
AUDJPY,20080523,153900,99.56,99.57,99.55,99.55
AUDJPY,20080523,154000,99.56,99.56,99.56,99.56
AUDJPY,20080523,154100,99.55,99.55,99.49,99.49
AUDJPY,20080523,154200,99.50,99.50,99.49,99.50
AUDJPY,20080523,154300,99.49,99.53,99.49,99.51
AUDJPY,20080523,154400,99.50,99.54,99.49,99.54
AUDJPY,20080523,154500,99.55,99.56,99.53,99.53
AUDJPY,20080523,154600,99.51,99.52,99.49,99.50
AUDJPY,20080523,154700,99.51,99.53,99.51,99.53
AUDJPY,20080523,154800,99.54,99.55,99.53,99.53
AUDJPY,20080523,154900,99.52,99.52,99.49,99.49
AUDJPY,20080523,155000,99.47,99.47,99.44,99.46
AUDJPY,20080523,155100,99.44,99.45,99.41,99.41
AUDJPY,20080523,155200,99.42,99.44,99.40,99.40
AUDJPY,20080523,155300,99.39,99.39,99.38,99.39
AUDJPY,20080523,155400,99.38,99.38,99.34,99.36
AUDJPY,20080523,155500,99.35,99.38,99.35,99.37
AUDJPY,20080523,155600,99.38,99.38,99.35,99.36
AUDJPY,20080523,155700,99.37,99.37,99.35,99.36
AUDJPY,20080523,155800,99.35,99.40,99.35,99.40
AUDJPY,20080523,155900,99.39,99.40,99.36,99.36
AUDJPY,20080523,160000,99.37,99.41,99.37,99.41
AUDJPY,20080523,160100,99.47,99.51,99.43,99.43
AUDJPY,20080523,160200,99.39,99.42,99.36,99.38
AUDJPY,20080523,160300,99.39,99.42,99.39,99.42
AUDJPY,20080523,160400,99.43,99.48,99.42,99.48
AUDJPY,20080523,160500,99.50,99.53,99.50,99.52
AUDJPY,20080523,160600,99.51,99.51,99.48,99.49
AUDJPY,20080523,160700,99.50,99.50,99.49,99.50
AUDJPY,20080523,160800,99.49,99.49,99.44,99.46
AUDJPY,20080523,160900,99.47,99.48,99.44,99.46
AUDJPY,20080523,161000,99.45,99.53,99.44,99.52
AUDJPY,20080523,161100,99.53,99.56,99.50,99.50
AUDJPY,20080523,161200,99.51,99.52,99.49,99.50
AUDJPY,20080523,161300,99.49,99.51,99.48,99.49
AUDJPY,20080523,161400,99.50,99.51,99.50,99.50
AUDJPY,20080523,161500,99.49,99.50,99.47,99.49
AUDJPY,20080523,161600,99.47,99.52,99.46,99.52
AUDJPY,20080523,161700,99.51,99.51,99.45,99.46
AUDJPY,20080523,161800,99.45,99.48,99.42,99.48
AUDJPY,20080523,161900,99.47,99.47,99.41,99.41
AUDJPY,20080523,162000,99.42,99.46,99.42,99.46
AUDJPY,20080523,162100,99.45,99.47,99.45,99.46
AUDJPY,20080523,162200,99.47,99.47,99.43,99.43
AUDJPY,20080523,162300,99.44,99.44,99.39,99.40
AUDJPY,20080523,162400,99.41,99.42,99.39,99.41
AUDJPY,20080523,162500,99.42,99.44,99.41,99.42
AUDJPY,20080523,162600,99.43,99.43,99.40,99.40
AUDJPY,20080523,162700,99.39,99.40,99.37,99.39
AUDJPY,20080523,162800,99.38,99.39,99.37,99.37
AUDJPY,20080523,162900,99.38,99.38,99.35,99.35
AUDJPY,20080523,163000,99.36,99.36,99.33,99.35
AUDJPY,20080523,163100,99.34,99.34,99.31,99.31
AUDJPY,20080523,163200,99.30,99.31,99.30,99.31
AUDJPY,20080523,163300,99.30,99.33,99.30,99.33
AUDJPY,20080523,163400,99.34,99.35,99.32,99.33
AUDJPY,20080523,163500,99.32,99.35,99.32,99.35
AUDJPY,20080523,163600,99.34,99.34,99.30,99.30
AUDJPY,20080523,163700,99.28,99.29,99.28,99.29
AUDJPY,20080523,163800,99.28,99.28,99.24,99.24
AUDJPY,20080523,163900,99.23,99.26,99.23,99.25
AUDJPY,20080523,164000,99.26,99.29,99.25,99.28
AUDJPY,20080523,164100,99.27,99.28,99.26,99.26
AUDJPY,20080523,164200,99.27,99.29,99.27,99.28
AUDJPY,20080523,164300,99.27,99.27,99.26,99.26
AUDJPY,20080523,164400,99.27,99.30,99.27,99.29
AUDJPY,20080523,164500,99.29,99.29,99.26,99.26
AUDJPY,20080523,164600,99.27,99.27,99.23,99.24
AUDJPY,20080523,164700,99.23,99.26,99.23,99.26
AUDJPY,20080523,164800,99.28,99.30,99.27,99.30
AUDJPY,20080523,164900,99.31,99.35,99.31,99.33
AUDJPY,20080523,165000,99.32,99.32,99.30,99.32
AUDJPY,20080523,165100,99.33,99.34,99.33,99.33
AUDJPY,20080523,165200,99.32,99.38,99.32,99.37
AUDJPY,20080523,165300,99.36,99.37,99.34,99.34
AUDJPY,20080523,165400,99.35,99.40,99.35,99.38
AUDJPY,20080523,165500,99.39,99.40,99.38,99.38
AUDJPY,20080523,165600,99.37,99.38,99.36,99.38
AUDJPY,20080523,165700,99.39,99.41,99.38,99.41
AUDJPY,20080523,165800,99.40,99.42,99.40,99.42
AUDJPY,20080523,165900,99.43,99.43,99.41,99.41
AUDJPY,20080523,170000,99.42,99.44,99.39,99.41
AUDJPY,20080523,170100,99.40,99.40,99.38,99.38
AUDJPY,20080523,170200,99.39,99.40,99.38,99.39
AUDJPY,20080523,170300,99.40,99.40,99.36,99.36
AUDJPY,20080523,170400,99.37,99.37,99.35,99.36
AUDJPY,20080523,170500,99.35,99.35,99.35,99.35
AUDJPY,20080523,170600,99.34,99.36,99.34,99.36
AUDJPY,20080523,170700,99.35,99.35,99.33,99.33
AUDJPY,20080523,170800,99.34,99.34,99.32,99.33
AUDJPY,20080523,170900,99.34,99.34,99.28,99.28
AUDJPY,20080523,171000,99.27,99.31,99.27,99.27
AUDJPY,20080523,171100,99.28,99.32,99.28,99.31
AUDJPY,20080523,171200,99.30,99.30,99.25,99.26
AUDJPY,20080523,171300,99.27,99.27,99.25,99.25
AUDJPY,20080523,171400,99.24,99.28,99.24,99.26
AUDJPY,20080523,171500,99.27,99.33,99.27,99.33
AUDJPY,20080523,171600,99.32,99.34,99.32,99.32
AUDJPY,20080523,171700,99.31,99.32,99.31,99.31
AUDJPY,20080523,171800,99.30,99.31,99.30,99.30
AUDJPY,20080523,171900,99.31,99.31,99.30,99.31
AUDJPY,20080523,172000,99.32,99.32,99.31,99.32
AUDJPY,20080523,172100,99.31,99.31,99.29,99.31
AUDJPY,20080523,172200,99.30,99.30,99.29,99.29
AUDJPY,20080523,172300,99.30,99.31,99.30,99.30
AUDJPY,20080523,172400,99.29,99.29,99.25,99.27
AUDJPY,20080523,172500,99.26,99.26,99.24,99.26
AUDJPY,20080523,172600,99.25,99.25,99.23,99.24
AUDJPY,20080523,172700,99.25,99.30,99.25,99.30
AUDJPY,20080523,172800,99.29,99.29,99.23,99.23
AUDJPY,20080523,172900,99.22,99.22,99.22,99.22
AUDJPY,20080523,173000,99.22,99.24,99.22,99.24
AUDJPY,20080523,173100,99.22,99.22,99.19,99.20
AUDJPY,20080523,173200,99.21,99.21,99.18,99.18
AUDJPY,20080523,173300,99.17,99.17,99.16,99.17
AUDJPY,20080523,173400,99.19,99.19,99.17,99.17
AUDJPY,20080523,173500,99.18,99.18,99.17,99.17
AUDJPY,20080523,173600,99.16,99.17,99.16,99.17
AUDJPY,20080523,173700,99.16,99.16,99.16,99.16
AUDJPY,20080523,173800,99.17,99.17,99.15,99.17
AUDJPY,20080523,173900,99.16,99.18,99.15,99.18
AUDJPY,20080523,174000,99.19,99.19,99.18,99.18
AUDJPY,20080523,174100,99.17,99.20,99.17,99.20
AUDJPY,20080523,174200,99.19,99.20,99.18,99.20
AUDJPY,20080523,174300,99.19,99.22,99.19,99.22
AUDJPY,20080523,174400,99.23,99.25,99.23,99.24
AUDJPY,20080523,174500,99.23,99.23,99.19,99.19
AUDJPY,20080523,174600,99.18,99.19,99.17,99.19
AUDJPY,20080523,174700,99.18,99.18,99.16,99.16
AUDJPY,20080523,174800,99.17,99.18,99.16,99.17
AUDJPY,20080523,174900,99.18,99.19,99.18,99.19
AUDJPY,20080523,175000,99.18,99.21,99.18,99.21
AUDJPY,20080523,175100,99.20,99.20,99.16,99.16
AUDJPY,20080523,175200,99.14,99.15,99.11,99.11
AUDJPY,20080523,175300,99.10,99.10,99.08,99.08
AUDJPY,20080523,175400,99.09,99.11,99.09,99.10
AUDJPY,20080523,175500,99.11,99.11,99.09,99.10
AUDJPY,20080523,175600,99.09,99.11,99.09,99.11
AUDJPY,20080523,175700,99.12,99.14,99.12,99.12
AUDJPY,20080523,175800,99.11,99.12,99.11,99.11
AUDJPY,20080523,175900,99.12,99.12,99.09,99.09
AUDJPY,20080523,180000,99.10,99.15,99.10,99.15
AUDJPY,20080523,180100,99.16,99.17,99.16,99.16
AUDJPY,20080523,180200,99.17,99.20,99.17,99.20
AUDJPY,20080523,180300,99.21,99.22,99.21,99.22
AUDJPY,20080523,180400,99.23,99.24,99.22,99.23
AUDJPY,20080523,180500,99.22,99.23,99.22,99.23
AUDJPY,20080523,180600,99.22,99.23,99.19,99.19
AUDJPY,20080523,180700,99.18,99.18,99.13,99.13
AUDJPY,20080523,180800,99.14,99.14,99.13,99.14
AUDJPY,20080523,180900,99.13,99.14,99.12,99.14
AUDJPY,20080523,181000,99.15,99.15,99.14,99.15
AUDJPY,20080523,181100,99.14,99.17,99.14,99.17
AUDJPY,20080523,181200,99.16,99.16,99.14,99.14
AUDJPY,20080523,181300,99.15,99.19,99.15,99.19
AUDJPY,20080523,181400,99.18,99.18,99.17,99.18
AUDJPY,20080523,181500,99.19,99.19,99.18,99.19
AUDJPY,20080523,181600,99.20,99.20,99.17,99.17
AUDJPY,20080523,181700,99.18,99.19,99.17,99.17
AUDJPY,20080523,181800,99.16,99.16,99.14,99.14
AUDJPY,20080523,181900,99.13,99.13,99.12,99.12
AUDJPY,20080523,182000,99.13,99.14,99.13,99.13
AUDJPY,20080523,182100,99.13,99.14,99.13,99.14
AUDJPY,20080523,182200,99.13,99.13,99.09,99.09
AUDJPY,20080523,182300,99.10,99.11,99.10,99.11
AUDJPY,20080523,182400,99.11,99.11,99.10,99.11
AUDJPY,20080523,182500,99.10,99.11,99.10,99.11
AUDJPY,20080523,182600,99.12,99.15,99.12,99.15
AUDJPY,20080523,182700,99.14,99.14,99.13,99.13
AUDJPY,20080523,182800,99.12,99.12,99.09,99.09
AUDJPY,20080523,182900,99.08,99.11,99.08,99.11
AUDJPY,20080523,183000,99.12,99.13,99.12,99.13
AUDJPY,20080523,183100,99.14,99.15,99.13,99.14
AUDJPY,20080523,183200,99.15,99.17,99.15,99.17
AUDJPY,20080523,183300,99.18,99.20,99.18,99.20
AUDJPY,20080523,183400,99.19,99.20,99.19,99.20
AUDJPY,20080523,183500,99.19,99.19,99.17,99.18
AUDJPY,20080523,183600,99.17,99.17,99.16,99.17
AUDJPY,20080523,183700,99.16,99.16,99.15,99.15
AUDJPY,20080523,183800,99.14,99.15,99.14,99.14
AUDJPY,20080523,183900,99.15,99.15,99.13,99.13
AUDJPY,20080523,184000,99.12,99.17,99.12,99.17
AUDJPY,20080523,184100,99.16,99.17,99.12,99.12
AUDJPY,20080523,184200,99.13,99.14,99.13,99.14
AUDJPY,20080523,184300,99.13,99.13,99.10,99.11
AUDJPY,20080523,184400,99.12,99.13,99.10,99.10
AUDJPY,20080523,184500,99.11,99.13,99.11,99.13
AUDJPY,20080523,184600,99.14,99.14,99.12,99.12
AUDJPY,20080523,184700,99.11,99.12,99.09,99.09
AUDJPY,20080523,184800,99.10,99.12,99.10,99.12
AUDJPY,20080523,184900,99.11,99.12,99.11,99.12
AUDJPY,20080523,185000,99.13,99.16,99.13,99.14
AUDJPY,20080523,185100,99.13,99.13,99.12,99.13
AUDJPY,20080523,185200,99.14,99.14,99.13,99.13
AUDJPY,20080523,185300,99.14,99.14,99.13,99.14
AUDJPY,20080523,185400,99.13,99.16,99.13,99.16
AUDJPY,20080523,185500,99.15,99.17,99.15,99.16
AUDJPY,20080523,185600,99.17,99.21,99.17,99.21
AUDJPY,20080523,185700,99.20,99.22,99.19,99.20
AUDJPY,20080523,185800,99.19,99.20,99.19,99.20
AUDJPY,20080523,185900,99.19,99.19,99.14,99.15
AUDJPY,20080523,190000,99.14,99.14,99.09,99.09
AUDJPY,20080523,190100,99.10,99.10,99.07,99.09
AUDJPY,20080523,190200,99.10,99.10,99.08,99.08
AUDJPY,20080523,190300,99.08,99.09,99.08,99.09
AUDJPY,20080523,190400,99.10,99.11,99.10,99.11
AUDJPY,20080523,190500,99.12,99.15,99.12,99.13
AUDJPY,20080523,190600,99.14,99.14,99.13,99.14
AUDJPY,20080523,190700,99.13,99.13,99.11,99.11
AUDJPY,20080523,190800,99.10,99.10,99.07,99.08
AUDJPY,20080523,190900,99.09,99.10,99.08,99.10
AUDJPY,20080523,191000,99.12,99.13,99.10,99.13
AUDJPY,20080523,191100,99.12,99.13,99.12,99.13
AUDJPY,20080523,191200,99.12,99.12,99.11,99.11
AUDJPY,20080523,191300,99.11,99.11,99.10,99.10
AUDJPY,20080523,191400,99.11,99.14,99.11,99.14
AUDJPY,20080523,191500,99.14,99.14,99.14,99.14
AUDJPY,20080523,191600,99.15,99.16,99.15,99.16
AUDJPY,20080523,191700,99.15,99.16,99.15,99.16
AUDJPY,20080523,191800,99.17,99.17,99.17,99.17
AUDJPY,20080523,191900,99.16,99.18,99.16,99.17
AUDJPY,20080523,192000,99.17,99.17,99.17,99.17
AUDJPY,20080523,192100,99.18,99.18,99.18,99.18
AUDJPY,20080523,192200,99.18,99.18,99.17,99.17
AUDJPY,20080523,192300,99.18,99.19,99.18,99.19
AUDJPY,20080523,192400,99.19,99.19,99.16,99.16
AUDJPY,20080523,192500,99.17,99.18,99.17,99.17
AUDJPY,20080523,192600,99.16,99.18,99.16,99.17
AUDJPY,20080523,192700,99.17,99.17,99.15,99.15
AUDJPY,20080523,192800,99.16,99.16,99.14,99.14
AUDJPY,20080523,192900,99.15,99.15,99.14,99.15
AUDJPY,20080523,193000,99.16,99.16,99.15,99.15
AUDJPY,20080523,193100,99.16,99.17,99.14,99.16
AUDJPY,20080523,193200,99.15,99.20,99.15,99.19
AUDJPY,20080523,193300,99.18,99.21,99.18,99.21
AUDJPY,20080523,193400,99.20,99.22,99.17,99.22
AUDJPY,20080523,193500,99.21,99.21,99.19,99.21
AUDJPY,20080523,193600,99.22,99.23,99.21,99.21
AUDJPY,20080523,193700,99.22,99.22,99.21,99.21
AUDJPY,20080523,193800,99.20,99.20,99.20,99.20
AUDJPY,20080523,193900,99.19,99.19,99.19,99.19
AUDJPY,20080523,194000,99.20,99.20,99.18,99.19
AUDJPY,20080523,194100,99.20,99.22,99.20,99.22
AUDJPY,20080523,194200,99.21,99.21,99.20,99.20
AUDJPY,20080523,194400,99.20,99.20,99.19,99.19
AUDJPY,20080523,194500,99.20,99.20,99.19,99.19
AUDJPY,20080523,194600,99.20,99.23,99.20,99.23
AUDJPY,20080523,194700,99.24,99.24,99.24,99.24
AUDJPY,20080523,194800,99.23,99.24,99.23,99.24
AUDJPY,20080523,194900,99.25,99.25,99.24,99.24
AUDJPY,20080523,195000,99.25,99.25,99.22,99.24
AUDJPY,20080523,195100,99.25,99.25,99.23,99.23
AUDJPY,20080523,195200,99.22,99.22,99.16,99.16
AUDJPY,20080523,195300,99.14,99.15,99.12,99.12
AUDJPY,20080523,195400,99.13,99.18,99.13,99.17
AUDJPY,20080523,195500,99.16,99.16,99.14,99.14
AUDJPY,20080523,195600,99.15,99.16,99.15,99.15
AUDJPY,20080523,195700,99.16,99.16,99.15,99.15
AUDJPY,20080523,195800,99.14,99.16,99.14,99.15
AUDJPY,20080523,195900,99.16,99.18,99.16,99.18
AUDJPY,20080523,200000,99.18,99.19,99.18,99.19
AUDJPY,20080523,200100,99.19,99.19,99.18,99.18
AUDJPY,20080523,200200,99.17,99.21,99.17,99.19
AUDJPY,20080523,200300,99.19,99.19,99.17,99.18
AUDJPY,20080523,200400,99.17,99.17,99.16,99.17
AUDJPY,20080523,200500,99.18,99.18,99.16,99.17
AUDJPY,20080523,200600,99.18,99.18,99.17,99.17
AUDJPY,20080523,200700,99.18,99.21,99.18,99.21
AUDJPY,20080523,200800,99.24,99.24,99.20,99.20
AUDJPY,20080523,200900,99.19,99.20,99.18,99.18
AUDJPY,20080523,201000,99.17,99.18,99.17,99.18
AUDJPY,20080523,201100,99.18,99.18,99.17,99.17
AUDJPY,20080523,201200,99.18,99.19,99.18,99.19
AUDJPY,20080523,201300,99.20,99.21,99.19,99.21
AUDJPY,20080523,201400,99.20,99.20,99.19,99.19
AUDJPY,20080523,201500,99.18,99.18,99.17,99.18
AUDJPY,20080523,201600,99.17,99.18,99.17,99.18
AUDJPY,20080523,201700,99.20,99.22,99.20,99.20
AUDJPY,20080523,201800,99.21,99.21,99.19,99.19
AUDJPY,20080523,201900,99.18,99.19,99.16,99.17
AUDJPY,20080523,202000,99.16,99.18,99.16,99.17
AUDJPY,20080523,202100,99.18,99.19,99.18,99.18
AUDJPY,20080523,202200,99.19,99.21,99.18,99.21
AUDJPY,20080523,202300,99.22,99.22,99.21,99.21
AUDJPY,20080523,202400,99.22,99.22,99.20,99.21
AUDJPY,20080523,202500,99.20,99.23,99.20,99.22
AUDJPY,20080523,202600,99.23,99.27,99.22,99.26
AUDJPY,20080523,202700,99.25,99.25,99.24,99.24
AUDJPY,20080523,202800,99.22,99.25,99.22,99.25
AUDJPY,20080523,202900,99.24,99.24,99.21,99.21
AUDJPY,20080523,203000,99.22,99.25,99.22,99.25
AUDJPY,20080523,203100,99.24,99.25,99.24,99.25
AUDJPY,20080523,203200,99.24,99.25,99.24,99.24
AUDJPY,20080523,203300,99.25,99.25,99.24,99.24
AUDJPY,20080523,203400,99.25,99.26,99.24,99.25
AUDJPY,20080523,203500,99.25,99.25,99.25,99.25
AUDJPY,20080523,203600,99.26,99.26,99.25,99.25
AUDJPY,20080523,203700,99.24,99.25,99.22,99.22
AUDJPY,20080523,203800,99.21,99.21,99.21,99.21
AUDJPY,20080523,203900,99.22,99.24,99.22,99.24
AUDJPY,20080523,204000,99.23,99.24,99.23,99.24
AUDJPY,20080523,204100,99.23,99.23,99.23,99.23
AUDJPY,20080523,204200,99.22,99.22,99.22,99.22
AUDJPY,20080523,204300,99.22,99.22,99.22,99.22
AUDJPY,20080523,204400,99.22,99.23,99.22,99.23
AUDJPY,20080523,204500,99.22,99.22,99.20,99.20
AUDJPY,20080523,204600,99.19,99.21,99.19,99.20
AUDJPY,20080523,204700,99.21,99.21,99.19,99.20
AUDJPY,20080523,204800,99.20,99.20,99.20,99.20
AUDJPY,20080523,204900,99.21,99.23,99.21,99.23
AUDJPY,20080523,205000,99.22,99.24,99.22,99.24
AUDJPY,20080523,205100,99.25,99.25,99.23,99.23
AUDJPY,20080523,205200,99.22,99.22,99.21,99.21
AUDJPY,20080523,205300,99.22,99.22,99.20,99.21
AUDJPY,20080523,205400,99.20,99.20,99.19,99.20
AUDJPY,20080523,205500,99.22,99.22,99.20,99.20
AUDJPY,20080523,205600,99.22,99.22,99.22,99.22
AUDJPY,20080523,205700,99.21,99.23,99.21,99.23
AUDJPY,20080523,205800,99.24,99.24,99.21,99.22
AUDJPY,20080523,205900,99.21,99.22,99.20,99.21
AUDJPY,20080523,210000,99.22,99.22,99.21,99.22
AUDJPY,20080523,210100,99.21,99.21,99.21,99.21
AUDJPY,20080523,210200,99.21,99.21,99.19,99.19
AUDJPY,20080523,210300,99.19,99.19,99.19,99.19
AUDJPY,20080523,210400,99.20,99.21,99.20,99.21
AUDJPY,20080523,210500,99.20,99.20,99.19,99.19
AUDJPY,20080523,210600,99.20,99.20,99.19,99.20
AUDJPY,20080523,210700,99.19,99.20,99.18,99.18
AUDJPY,20080523,210800,99.17,99.17,99.16,99.17
AUDJPY,20080523,210900,99.16,99.17,99.16,99.16
AUDJPY,20080523,211000,99.17,99.17,99.17,99.17
AUDJPY,20080523,211100,99.17,99.17,99.17,99.17
AUDJPY,20080523,211200,99.16,99.17,99.16,99.17
AUDJPY,20080523,211300,99.18,99.18,99.17,99.18
AUDJPY,20080523,211400,99.17,99.17,99.16,99.17
AUDJPY,20080523,211500,99.16,99.16,99.14,99.14
AUDJPY,20080523,211600,99.14,99.14,99.14,99.14
AUDJPY,20080523,211700,99.13,99.14,99.13,99.14
AUDJPY,20080523,211800,99.15,99.15,99.15,99.15
AUDJPY,20080523,211900,99.16,99.16,99.15,99.16
AUDJPY,20080523,212000,99.15,99.15,99.13,99.13
AUDJPY,20080523,212100,99.12,99.13,99.12,99.13
AUDJPY,20080523,212200,99.12,99.13,99.12,99.12
AUDJPY,20080523,212300,99.12,99.12,99.12,99.12
AUDJPY,20080523,212400,99.13,99.13,99.13,99.13
AUDJPY,20080523,212500,99.12,99.13,99.12,99.13
AUDJPY,20080523,212600,99.13,99.13,99.13,99.13
AUDJPY,20080523,212700,99.13,99.14,99.13,99.14
AUDJPY,20080523,212800,99.13,99.15,99.13,99.15
AUDJPY,20080523,212900,99.16,99.16,99.16,99.16
AUDJPY,20080523,213000,99.16,99.17,99.16,99.17
AUDJPY,20080523,213100,99.16,99.17,99.16,99.16
AUDJPY,20080523,213200,99.15,99.15,99.15,99.15
AUDJPY,20080523,213300,99.16,99.19,99.16,99.18
AUDJPY,20080523,213400,99.19,99.19,99.18,99.18
AUDJPY,20080523,213500,99.18,99.18,99.18,99.18
AUDJPY,20080523,213600,99.18,99.19,99.18,99.18
AUDJPY,20080523,213700,99.19,99.19,99.18,99.19
AUDJPY,20080523,213800,99.19,99.19,99.19,99.19
AUDJPY,20080523,213900,99.19,99.19,99.19,99.19
AUDJPY,20080523,214000,99.19,99.19,99.19,99.19
AUDJPY,20080523,214100,99.19,99.19,99.18,99.18
AUDJPY,20080523,214200,99.19,99.19,99.19,99.19
AUDJPY,20080523,214300,99.19,99.19,99.19,99.19
AUDJPY,20080523,214400,99.19,99.19,99.19,99.19
AUDJPY,20080523,214500,99.20,99.20,99.19,99.20
AUDJPY,20080523,214600,99.19,99.19,99.19,99.19
AUDJPY,20080523,214700,99.19,99.19,99.17,99.17
AUDJPY,20080523,214800,99.17,99.17,99.17,99.17
AUDJPY,20080523,214900,99.16,99.17,99.16,99.16
AUDJPY,20080523,215000,99.16,99.16,99.16,99.16
AUDJPY,20080523,215100,99.17,99.19,99.17,99.19
AUDJPY,20080523,215200,99.18,99.18,99.18,99.18
AUDJPY,20080523,215300,99.19,99.19,99.19,99.19
AUDJPY,20080523,215400,99.18,99.18,99.18,99.18
AUDJPY,20080523,215500,99.17,99.18,99.17,99.18
AUDJPY,20080523,215600,99.17,99.17,99.17,99.17
AUDJPY,20080523,215700,99.17,99.18,99.17,99.17
AUDJPY,20080523,215800,99.17,99.17,99.17,99.17
AUDJPY,20080523,215900,99.18,99.18,99.18,99.18
AUDJPY,20080523,220000,99.17,99.18,99.17,99.18
NZDUSD,20080523,000100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080523,000200,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080523,000300,0.7829,0.7831,0.7829,0.7831
NZDUSD,20080523,000400,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080523,000500,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080523,000600,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080523,000700,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080523,000800,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080523,000900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080523,001000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080523,001100,0.7835,0.7836,0.7834,0.7836
NZDUSD,20080523,001200,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080523,001300,0.7838,0.7841,0.7837,0.7840
NZDUSD,20080523,001400,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080523,001500,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080523,001600,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080523,001700,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080523,001800,0.7843,0.7849,0.7843,0.7849
NZDUSD,20080523,001900,0.7850,0.7851,0.7848,0.7848
NZDUSD,20080523,002000,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080523,002100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,002200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,002300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,002400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,002500,0.7845,0.7848,0.7845,0.7848
NZDUSD,20080523,002600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,002700,0.7849,0.7854,0.7849,0.7854
NZDUSD,20080523,002800,0.7854,0.7860,0.7854,0.7859
NZDUSD,20080523,002900,0.7858,0.7859,0.7857,0.7857
NZDUSD,20080523,003000,0.7856,0.7856,0.7853,0.7853
NZDUSD,20080523,003100,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080523,003200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,003300,0.7856,0.7856,0.7853,0.7853
NZDUSD,20080523,003400,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080523,003500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,003600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,003700,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080523,003800,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080523,003900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,004000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,004100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,004200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,004300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,004400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,004500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,004600,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080523,004700,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080523,004800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,004900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,005000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,005100,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080523,005200,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080523,005300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,005400,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080523,005500,0.7850,0.7854,0.7850,0.7854
NZDUSD,20080523,005600,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080523,005700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,005800,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080523,005900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,010000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,010100,0.7856,0.7861,0.7856,0.7861
NZDUSD,20080523,010200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080523,010300,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080523,010400,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080523,010500,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080523,010600,0.7863,0.7866,0.7863,0.7866
NZDUSD,20080523,010700,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080523,010800,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080523,010900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080523,011000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080523,011100,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080523,011200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080523,011300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080523,011400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080523,011500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080523,011600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080523,011700,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080523,011800,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080523,011900,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080523,012000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080523,012100,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080523,012200,0.7862,0.7862,0.7860,0.7861
NZDUSD,20080523,012300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080523,012400,0.7862,0.7862,0.7860,0.7860
NZDUSD,20080523,012500,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080523,012600,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080523,012700,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080523,012800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,012900,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080523,013000,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080523,013100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,013200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,013300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,013400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,013500,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,013600,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080523,013700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,013800,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080523,013900,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080523,014000,0.7852,0.7853,0.7851,0.7852
NZDUSD,20080523,014100,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080523,014200,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080523,014300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,014400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,014500,0.7850,0.7850,0.7846,0.7846
NZDUSD,20080523,014600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,014700,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080523,014800,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080523,014900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,015000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080523,015100,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080523,015200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,015300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,015400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,015500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,015600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,015700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,015800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,015900,0.7846,0.7848,0.7846,0.7848
NZDUSD,20080523,020000,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080523,020100,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080523,020200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,020300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,020400,0.7849,0.7851,0.7849,0.7849
NZDUSD,20080523,020500,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080523,020600,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080523,020700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080523,020800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080523,020900,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080523,021000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,021100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,021200,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080523,021300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,021400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,021500,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080523,021600,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080523,021700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,021800,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080523,021900,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080523,022000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080523,022100,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080523,022200,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080523,022300,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080523,022400,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080523,022500,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080523,022600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080523,022700,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080523,022800,0.7844,0.7844,0.7843,0.7844
NZDUSD,20080523,022900,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080523,023000,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080523,023100,0.7839,0.7839,0.7835,0.7837
NZDUSD,20080523,023200,0.7839,0.7841,0.7839,0.7840
NZDUSD,20080523,023300,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080523,023400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080523,023500,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080523,023600,0.7838,0.7842,0.7838,0.7842
NZDUSD,20080523,023700,0.7843,0.7844,0.7841,0.7841
NZDUSD,20080523,023800,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080523,023900,0.7843,0.7843,0.7841,0.7841
NZDUSD,20080523,024000,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080523,024100,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080523,024200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080523,024300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080523,024400,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080523,024500,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080523,024600,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080523,024700,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080523,024800,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080523,024900,0.7842,0.7842,0.7841,0.7842
NZDUSD,20080523,025000,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080523,025100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080523,025200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080523,025300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080523,025400,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080523,025500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,025600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,025700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,025800,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080523,025900,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080523,030000,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080523,030100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,030200,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080523,030300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,030400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,030500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,030600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,030700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,030800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,030900,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080523,031000,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080523,031100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080523,031200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080523,031300,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080523,031400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,031500,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080523,031600,0.7845,0.7845,0.7840,0.7840
NZDUSD,20080523,031700,0.7839,0.7843,0.7839,0.7842
NZDUSD,20080523,031800,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080523,031900,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080523,032000,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080523,032100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080523,032200,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080523,032300,0.7846,0.7848,0.7846,0.7848
NZDUSD,20080523,032400,0.7848,0.7851,0.7848,0.7851
NZDUSD,20080523,032500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,032600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,032700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,032800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,032900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,033000,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080523,033100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,033200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,033300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,033400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,033500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,033600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,033700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,033800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,033900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,034000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,034100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,034200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,034300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,034400,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080523,034500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,034600,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080523,034700,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080523,034800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,034900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,035000,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080523,035100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,035200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,035300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,035400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,035500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,035600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,035700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,035800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,035900,0.7849,0.7853,0.7849,0.7853
NZDUSD,20080523,040000,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080523,040100,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080523,040200,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080523,040300,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080523,040400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,040500,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080523,040600,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080523,040700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,040800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080523,040900,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080523,041000,0.7854,0.7858,0.7854,0.7858
NZDUSD,20080523,041100,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080523,041200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,041300,0.7856,0.7856,0.7854,0.7855
NZDUSD,20080523,041400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,041500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,041600,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080523,041700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,041800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,041900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,042000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,042100,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080523,042200,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080523,042300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,042400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,042500,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080523,042600,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,042700,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080523,042800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,042900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,043000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,043100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,043200,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080523,043300,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080523,043400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,043500,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080523,043600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,043700,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080523,043800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,043900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,044000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,044100,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080523,044200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,044300,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080523,044400,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080523,044500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,044600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,044700,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080523,044800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,044900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,045000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,045100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,045200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,045300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,045400,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080523,045500,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080523,045600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,045700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,045800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,045900,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080523,050000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,050100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,050200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,050300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,050400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,050500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,050600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,050700,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080523,050800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,050900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,051000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,051100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,051200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,051300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,051400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,051500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,051600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,051700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,051800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,051900,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080523,052000,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,052100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,052200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,052300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,052400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,052500,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,052600,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,052700,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080523,052800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,052900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,053000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,053100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,053200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,053300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,053400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,053500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,053600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,053700,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080523,053800,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080523,053900,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080523,054000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,054100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,054200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,054300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,054400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,054500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,054600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,054700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,054800,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080523,054900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,055000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,055100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,055200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,055300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,055400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,055500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080523,055600,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080523,055700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,055800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,055900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,060000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,060100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,060200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,060300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,060400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,060500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,060600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,060700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,060800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,060900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,061000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,061100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,061200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,061300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,061400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,061500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,061600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,061700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,061800,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080523,061900,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080523,062000,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080523,062100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,062200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,062300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,062400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,062500,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,062600,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080523,062700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,062800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,062900,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080523,063000,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080523,063100,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080523,063200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,063300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,063400,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080523,063500,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080523,063600,0.7851,0.7853,0.7851,0.7852
NZDUSD,20080523,063700,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080523,063800,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080523,063900,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080523,064000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,064100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,064200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,064300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,064400,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080523,064500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,064600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,064700,0.7850,0.7853,0.7850,0.7853
NZDUSD,20080523,064800,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080523,064900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,065000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,065100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,065200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,065300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,065400,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080523,065500,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080523,065600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,065700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,065800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,065900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,070000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,070100,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080523,070200,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080523,070300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,070400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,070500,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080523,070600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,070700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,070800,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080523,070900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,071000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,071100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,071200,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080523,071300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,071400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,071500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,071600,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080523,071700,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080523,071800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,071900,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080523,072000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,072100,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080523,072200,0.7845,0.7845,0.7842,0.7842
NZDUSD,20080523,072300,0.7843,0.7847,0.7843,0.7846
NZDUSD,20080523,072400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,072500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,072600,0.7846,0.7848,0.7846,0.7848
NZDUSD,20080523,072700,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080523,072800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,072900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,073000,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080523,073100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,073200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,073300,0.7848,0.7848,0.7846,0.7846
NZDUSD,20080523,073400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,073500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,073600,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080523,073700,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080523,073800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080523,073900,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080523,074000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,074100,0.7846,0.7846,0.7843,0.7843
NZDUSD,20080523,074200,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080523,074300,0.7842,0.7845,0.7842,0.7845
NZDUSD,20080523,074400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,074500,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080523,074600,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080523,074700,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080523,074800,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080523,074900,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080523,075000,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080523,075100,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080523,075200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080523,075300,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080523,075400,0.7846,0.7848,0.7846,0.7848
NZDUSD,20080523,075500,0.7847,0.7853,0.7847,0.7852
NZDUSD,20080523,075600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,075700,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080523,075800,0.7852,0.7852,0.7849,0.7849
NZDUSD,20080523,075900,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080523,080000,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080523,080100,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080523,080200,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080523,080300,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080523,080400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,080500,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080523,080600,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080523,080700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,080800,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080523,080900,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080523,081000,0.7856,0.7859,0.7856,0.7857
NZDUSD,20080523,081100,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080523,081200,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080523,081300,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080523,081400,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080523,081500,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080523,081600,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080523,081700,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080523,081800,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080523,081900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,082000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,082100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,082200,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080523,082300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,082400,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080523,082500,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080523,082600,0.7855,0.7857,0.7855,0.7856
NZDUSD,20080523,082700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,082800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080523,082900,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080523,083000,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080523,083100,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080523,083200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,083300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080523,083400,0.7854,0.7855,0.7853,0.7853
NZDUSD,20080523,083500,0.7853,0.7859,0.7853,0.7859
NZDUSD,20080523,083600,0.7859,0.7859,0.7858,0.7859
NZDUSD,20080523,083700,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080523,083800,0.7858,0.7860,0.7858,0.7859
NZDUSD,20080523,083900,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080523,084000,0.7859,0.7859,0.7855,0.7855
NZDUSD,20080523,084100,0.7856,0.7857,0.7855,0.7856
NZDUSD,20080523,084200,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080523,084300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,084400,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080523,084500,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080523,084600,0.7856,0.7857,0.7856,0.7856
NZDUSD,20080523,084700,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080523,084800,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080523,084900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,085000,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080523,085100,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080523,085200,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080523,085300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,085400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,085500,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080523,085600,0.7858,0.7861,0.7858,0.7859
NZDUSD,20080523,085700,0.7858,0.7858,0.7853,0.7853
NZDUSD,20080523,085800,0.7852,0.7853,0.7846,0.7847
NZDUSD,20080523,085900,0.7846,0.7847,0.7843,0.7843
NZDUSD,20080523,090000,0.7844,0.7844,0.7840,0.7841
NZDUSD,20080523,090100,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080523,090200,0.7842,0.7842,0.7838,0.7841
NZDUSD,20080523,090300,0.7841,0.7843,0.7841,0.7842
NZDUSD,20080523,090400,0.7843,0.7847,0.7843,0.7847
NZDUSD,20080523,090500,0.7848,0.7848,0.7847,0.7848
NZDUSD,20080523,090600,0.7847,0.7847,0.7844,0.7844
NZDUSD,20080523,090700,0.7842,0.7842,0.7835,0.7836
NZDUSD,20080523,090800,0.7837,0.7837,0.7836,0.7836
NZDUSD,20080523,090900,0.7836,0.7839,0.7835,0.7839
NZDUSD,20080523,091000,0.7841,0.7845,0.7841,0.7844
NZDUSD,20080523,091100,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080523,091200,0.7845,0.7847,0.7845,0.7846
NZDUSD,20080523,091300,0.7847,0.7849,0.7846,0.7846
NZDUSD,20080523,091400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,091500,0.7846,0.7846,0.7839,0.7839
NZDUSD,20080523,091600,0.7838,0.7839,0.7836,0.7837
NZDUSD,20080523,091700,0.7838,0.7838,0.7836,0.7836
NZDUSD,20080523,091800,0.7835,0.7840,0.7835,0.7839
NZDUSD,20080523,091900,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080523,092000,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080523,092100,0.7841,0.7843,0.7838,0.7838
NZDUSD,20080523,092200,0.7837,0.7837,0.7835,0.7836
NZDUSD,20080523,092300,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080523,092400,0.7835,0.7836,0.7835,0.7835
NZDUSD,20080523,092500,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080523,092600,0.7833,0.7833,0.7828,0.7828
NZDUSD,20080523,092700,0.7827,0.7828,0.7825,0.7826
NZDUSD,20080523,092800,0.7825,0.7829,0.7823,0.7829
NZDUSD,20080523,092900,0.7830,0.7832,0.7828,0.7828
NZDUSD,20080523,093000,0.7829,0.7831,0.7829,0.7831
NZDUSD,20080523,093100,0.7832,0.7837,0.7832,0.7837
NZDUSD,20080523,093200,0.7838,0.7839,0.7837,0.7837
NZDUSD,20080523,093300,0.7836,0.7836,0.7832,0.7832
NZDUSD,20080523,093400,0.7832,0.7833,0.7831,0.7831
NZDUSD,20080523,093500,0.7831,0.7831,0.7828,0.7828
NZDUSD,20080523,093600,0.7827,0.7827,0.7824,0.7824
NZDUSD,20080523,093700,0.7823,0.7825,0.7823,0.7825
NZDUSD,20080523,093800,0.7825,0.7831,0.7825,0.7830
NZDUSD,20080523,093900,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080523,094000,0.7834,0.7838,0.7834,0.7838
NZDUSD,20080523,094100,0.7837,0.7837,0.7836,0.7837
NZDUSD,20080523,094200,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080523,094300,0.7835,0.7839,0.7835,0.7839
NZDUSD,20080523,094400,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080523,094500,0.7840,0.7844,0.7840,0.7843
NZDUSD,20080523,094600,0.7842,0.7844,0.7842,0.7844
NZDUSD,20080523,094700,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080523,094800,0.7844,0.7846,0.7843,0.7846
NZDUSD,20080523,094900,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080523,095000,0.7845,0.7847,0.7844,0.7847
NZDUSD,20080523,095100,0.7848,0.7853,0.7848,0.7852
NZDUSD,20080523,095200,0.7851,0.7853,0.7851,0.7852
NZDUSD,20080523,095300,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080523,095400,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080523,095500,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080523,095600,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080523,095700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080523,095800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,095900,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080523,100000,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080523,100100,0.7848,0.7848,0.7842,0.7842
NZDUSD,20080523,100200,0.7841,0.7842,0.7840,0.7840
NZDUSD,20080523,100300,0.7840,0.7844,0.7840,0.7843
NZDUSD,20080523,100400,0.7844,0.7847,0.7842,0.7845
NZDUSD,20080523,100500,0.7846,0.7848,0.7846,0.7848
NZDUSD,20080523,100600,0.7848,0.7851,0.7848,0.7851
NZDUSD,20080523,100700,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080523,100800,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080523,100900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080523,101000,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080523,101100,0.7849,0.7851,0.7849,0.7851
NZDUSD,20080523,101200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,101300,0.7852,0.7853,0.7852,0.7852
NZDUSD,20080523,101400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,101500,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080523,101600,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080523,101700,0.7852,0.7854,0.7852,0.7853
NZDUSD,20080523,101800,0.7853,0.7853,0.7851,0.7852
NZDUSD,20080523,101900,0.7851,0.7851,0.7847,0.7847
NZDUSD,20080523,102000,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080523,102100,0.7845,0.7848,0.7845,0.7848
NZDUSD,20080523,102200,0.7849,0.7849,0.7846,0.7846
NZDUSD,20080523,102300,0.7847,0.7849,0.7846,0.7847
NZDUSD,20080523,102400,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080523,102500,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080523,102600,0.7848,0.7849,0.7847,0.7849
NZDUSD,20080523,102700,0.7849,0.7849,0.7848,0.7849
NZDUSD,20080523,102800,0.7850,0.7853,0.7850,0.7853
NZDUSD,20080523,102900,0.7852,0.7853,0.7851,0.7853
NZDUSD,20080523,103000,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080523,103100,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080523,103200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,103300,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080523,103400,0.7853,0.7853,0.7850,0.7853
NZDUSD,20080523,103500,0.7851,0.7853,0.7850,0.7852
NZDUSD,20080523,103600,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080523,103700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,103800,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080523,103900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,104000,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080523,104100,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080523,104200,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080523,104300,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080523,104400,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080523,104500,0.7851,0.7851,0.7847,0.7847
NZDUSD,20080523,104600,0.7847,0.7848,0.7846,0.7848
NZDUSD,20080523,104700,0.7848,0.7849,0.7847,0.7847
NZDUSD,20080523,104800,0.7847,0.7848,0.7846,0.7846
NZDUSD,20080523,104900,0.7846,0.7847,0.7845,0.7845
NZDUSD,20080523,105000,0.7846,0.7846,0.7843,0.7844
NZDUSD,20080523,105100,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080523,105200,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080523,105300,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080523,105400,0.7842,0.7842,0.7840,0.7841
NZDUSD,20080523,105500,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080523,105600,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080523,105700,0.7843,0.7843,0.7841,0.7842
NZDUSD,20080523,105800,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080523,105900,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080523,110000,0.7840,0.7840,0.7835,0.7836
NZDUSD,20080523,110100,0.7835,0.7841,0.7835,0.7841
NZDUSD,20080523,110200,0.7842,0.7844,0.7841,0.7844
NZDUSD,20080523,110300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,110400,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080523,110500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080523,110600,0.7846,0.7846,0.7843,0.7843
NZDUSD,20080523,110700,0.7842,0.7843,0.7840,0.7842
NZDUSD,20080523,110800,0.7843,0.7844,0.7842,0.7844
NZDUSD,20080523,110900,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080523,111000,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080523,111100,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080523,111200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080523,111300,0.7844,0.7844,0.7842,0.7842
NZDUSD,20080523,111400,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080523,111500,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080523,111600,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080523,111700,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080523,111800,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080523,111900,0.7841,0.7844,0.7841,0.7844
NZDUSD,20080523,112000,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080523,112100,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080523,112200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080523,112300,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080523,112400,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080523,112500,0.7844,0.7844,0.7842,0.7843
NZDUSD,20080523,112600,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080523,112700,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080523,112800,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080523,112900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080523,113000,0.7842,0.7843,0.7842,0.7842
NZDUSD,20080523,113100,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080523,113200,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080523,113300,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080523,113400,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080523,113500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,113600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,113700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,113800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,113900,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080523,114000,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080523,114100,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080523,114200,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080523,114300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,114400,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080523,114500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,114600,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080523,114700,0.7844,0.7845,0.7844,0.7844
NZDUSD,20080523,114800,0.7844,0.7846,0.7844,0.7845
NZDUSD,20080523,114900,0.7846,0.7846,0.7840,0.7841
NZDUSD,20080523,115000,0.7842,0.7844,0.7840,0.7840
NZDUSD,20080523,115100,0.7841,0.7841,0.7839,0.7841
NZDUSD,20080523,115200,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080523,115300,0.7840,0.7843,0.7840,0.7843
NZDUSD,20080523,115400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080523,115500,0.7844,0.7844,0.7842,0.7844
NZDUSD,20080523,115600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080523,115700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080523,115800,0.7844,0.7845,0.7844,0.7844
NZDUSD,20080523,115900,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080523,120000,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080523,120100,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080523,120200,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080523,120300,0.7844,0.7844,0.7843,0.7844
NZDUSD,20080523,120400,0.7843,0.7843,0.7840,0.7841
NZDUSD,20080523,120500,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080523,120600,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080523,120700,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080523,120800,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080523,120900,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080523,121000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080523,121100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080523,121200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080523,121300,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080523,121400,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080523,121500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080523,121600,0.7849,0.7852,0.7849,0.7850
NZDUSD,20080523,121700,0.7850,0.7853,0.7850,0.7853
NZDUSD,20080523,121800,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080523,121900,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080523,122000,0.7854,0.7859,0.7854,0.7858
NZDUSD,20080523,122100,0.7859,0.7860,0.7858,0.7860
NZDUSD,20080523,122200,0.7861,0.7864,0.7861,0.7863
NZDUSD,20080523,122300,0.7862,0.7862,0.7859,0.7860
NZDUSD,20080523,122400,0.7859,0.7859,0.7855,0.7855
NZDUSD,20080523,122500,0.7854,0.7856,0.7853,0.7856
NZDUSD,20080523,122600,0.7856,0.7856,0.7851,0.7852
NZDUSD,20080523,122700,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080523,122800,0.7858,0.7858,0.7853,0.7853
NZDUSD,20080523,122900,0.7853,0.7853,0.7851,0.7852
NZDUSD,20080523,123000,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080523,123100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,123200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,123300,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080523,123400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080523,123500,0.7851,0.7851,0.7848,0.7848
NZDUSD,20080523,123600,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080523,123700,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080523,123800,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080523,123900,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080523,124000,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080523,124100,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080523,124200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,124300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,124400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,124500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,124600,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080523,124700,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080523,124800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080523,124900,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080523,125000,0.7853,0.7855,0.7853,0.7854
NZDUSD,20080523,125100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,125200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,125300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,125400,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080523,125500,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080523,125600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080523,125700,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080523,125800,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080523,125900,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080523,130000,0.7858,0.7861,0.7858,0.7861
NZDUSD,20080523,130100,0.7862,0.7869,0.7862,0.7869
NZDUSD,20080523,130200,0.7870,0.7872,0.7870,0.7871
NZDUSD,20080523,130300,0.7872,0.7872,0.7870,0.7871
NZDUSD,20080523,130400,0.7872,0.7876,0.7872,0.7876
NZDUSD,20080523,130500,0.7877,0.7879,0.7876,0.7879
NZDUSD,20080523,130600,0.7880,0.7881,0.7880,0.7880
NZDUSD,20080523,130700,0.7879,0.7882,0.7879,0.7882
NZDUSD,20080523,130800,0.7881,0.7882,0.7881,0.7881
NZDUSD,20080523,130900,0.7881,0.7881,0.7880,0.7881
NZDUSD,20080523,131000,0.7881,0.7882,0.7880,0.7880
NZDUSD,20080523,131100,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080523,131200,0.7879,0.7879,0.7876,0.7876
NZDUSD,20080523,131300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080523,131400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080523,131500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080523,131600,0.7875,0.7878,0.7875,0.7878
NZDUSD,20080523,131700,0.7877,0.7878,0.7875,0.7876
NZDUSD,20080523,131800,0.7875,0.7880,0.7875,0.7879
NZDUSD,20080523,131900,0.7880,0.7881,0.7879,0.7881
NZDUSD,20080523,132000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080523,132100,0.7883,0.7883,0.7881,0.7882
NZDUSD,20080523,132200,0.7881,0.7881,0.7880,0.7881
NZDUSD,20080523,132300,0.7880,0.7881,0.7880,0.7880
NZDUSD,20080523,132400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,132500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,132600,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,132700,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080523,132800,0.7881,0.7882,0.7881,0.7881
NZDUSD,20080523,132900,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080523,133000,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080523,133100,0.7882,0.7886,0.7882,0.7886
NZDUSD,20080523,133200,0.7886,0.7886,0.7885,0.7886
NZDUSD,20080523,133300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080523,133400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080523,133500,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080523,133600,0.7890,0.7893,0.7890,0.7891
NZDUSD,20080523,133700,0.7893,0.7894,0.7893,0.7893
NZDUSD,20080523,133800,0.7893,0.7893,0.7886,0.7887
NZDUSD,20080523,133900,0.7886,0.7886,0.7879,0.7879
NZDUSD,20080523,134000,0.7880,0.7880,0.7879,0.7880
NZDUSD,20080523,134100,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080523,134200,0.7881,0.7883,0.7880,0.7882
NZDUSD,20080523,134300,0.7881,0.7881,0.7873,0.7873
NZDUSD,20080523,134400,0.7874,0.7880,0.7874,0.7876
NZDUSD,20080523,134500,0.7876,0.7876,0.7873,0.7874
NZDUSD,20080523,134600,0.7873,0.7873,0.7871,0.7873
NZDUSD,20080523,134700,0.7874,0.7875,0.7873,0.7875
NZDUSD,20080523,134800,0.7874,0.7874,0.7872,0.7872
NZDUSD,20080523,134900,0.7872,0.7872,0.7868,0.7868
NZDUSD,20080523,135000,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080523,135100,0.7870,0.7872,0.7870,0.7871
NZDUSD,20080523,135200,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080523,135300,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080523,135400,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080523,135500,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080523,135600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,135700,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080523,135800,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080523,135900,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080523,140000,0.7872,0.7872,0.7870,0.7871
NZDUSD,20080523,140100,0.7872,0.7873,0.7869,0.7869
NZDUSD,20080523,140200,0.7868,0.7870,0.7867,0.7870
NZDUSD,20080523,140300,0.7870,0.7871,0.7869,0.7869
NZDUSD,20080523,140400,0.7869,0.7870,0.7869,0.7869
NZDUSD,20080523,140500,0.7868,0.7869,0.7868,0.7868
NZDUSD,20080523,140600,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080523,140700,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080523,140800,0.7868,0.7868,0.7867,0.7868
NZDUSD,20080523,140900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,141000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,141100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,141200,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080523,141300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,141400,0.7868,0.7871,0.7868,0.7871
NZDUSD,20080523,141500,0.7872,0.7878,0.7872,0.7878
NZDUSD,20080523,141600,0.7880,0.7880,0.7873,0.7873
NZDUSD,20080523,141700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080523,141800,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080523,141900,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080523,142000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,142100,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080523,142200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,142300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,142400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,142500,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080523,142600,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080523,142700,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080523,142800,0.7873,0.7874,0.7872,0.7872
NZDUSD,20080523,142900,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080523,143000,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080523,143100,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080523,143200,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080523,143300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080523,143400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080523,143500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080523,143600,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080523,143700,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080523,143800,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080523,143900,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080523,144000,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080523,144100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,144200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,144300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080523,144400,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080523,144500,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080523,144600,0.7873,0.7873,0.7870,0.7870
NZDUSD,20080523,144700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,144800,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080523,144900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,145000,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080523,145100,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080523,145200,0.7873,0.7875,0.7873,0.7874
NZDUSD,20080523,145300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080523,145400,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080523,145500,0.7871,0.7871,0.7870,0.7871
NZDUSD,20080523,145600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,145700,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080523,145800,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080523,145900,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080523,150000,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080523,150100,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080523,150200,0.7877,0.7879,0.7876,0.7876
NZDUSD,20080523,150300,0.7876,0.7878,0.7876,0.7877
NZDUSD,20080523,150400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080523,150500,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080523,150600,0.7881,0.7885,0.7881,0.7884
NZDUSD,20080523,150700,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080523,150800,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080523,150900,0.7882,0.7883,0.7882,0.7882
NZDUSD,20080523,151000,0.7883,0.7883,0.7882,0.7883
NZDUSD,20080523,151100,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080523,151200,0.7884,0.7886,0.7881,0.7886
NZDUSD,20080523,151300,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080523,151400,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080523,151500,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080523,151600,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080523,151700,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080523,151800,0.7884,0.7884,0.7882,0.7883
NZDUSD,20080523,151900,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080523,152000,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080523,152100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080523,152200,0.7880,0.7881,0.7880,0.7880
NZDUSD,20080523,152300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080523,152400,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080523,152500,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080523,152600,0.7881,0.7882,0.7880,0.7881
NZDUSD,20080523,152700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080523,152800,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080523,152900,0.7881,0.7881,0.7880,0.7881
NZDUSD,20080523,153000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,153100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,153200,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080523,153300,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080523,153400,0.7878,0.7879,0.7878,0.7878
NZDUSD,20080523,153500,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080523,153600,0.7877,0.7879,0.7877,0.7877
NZDUSD,20080523,153700,0.7878,0.7878,0.7877,0.7878
NZDUSD,20080523,153800,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080523,153900,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080523,154000,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080523,154100,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080523,154200,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080523,154300,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080523,154400,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080523,154500,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080523,154600,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080523,154700,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080523,154800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080523,154900,0.7881,0.7882,0.7881,0.7881
NZDUSD,20080523,155000,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080523,155100,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080523,155200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080523,155300,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080523,155400,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080523,155500,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080523,155600,0.7883,0.7887,0.7883,0.7887
NZDUSD,20080523,155700,0.7887,0.7887,0.7883,0.7884
NZDUSD,20080523,155800,0.7885,0.7890,0.7885,0.7890
NZDUSD,20080523,155900,0.7889,0.7890,0.7888,0.7888
NZDUSD,20080523,160000,0.7887,0.7887,0.7883,0.7886
NZDUSD,20080523,160100,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080523,160200,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080523,160300,0.7886,0.7887,0.7881,0.7883
NZDUSD,20080523,160400,0.7882,0.7884,0.7882,0.7882
NZDUSD,20080523,160500,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080523,160600,0.7881,0.7881,0.7877,0.7877
NZDUSD,20080523,160700,0.7876,0.7877,0.7874,0.7875
NZDUSD,20080523,160800,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080523,160900,0.7876,0.7878,0.7875,0.7878
NZDUSD,20080523,161000,0.7879,0.7879,0.7877,0.7877
NZDUSD,20080523,161100,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080523,161200,0.7876,0.7877,0.7876,0.7876
NZDUSD,20080523,161300,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080523,161400,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080523,161500,0.7876,0.7876,0.7875,0.7876
NZDUSD,20080523,161600,0.7878,0.7879,0.7877,0.7878
NZDUSD,20080523,161700,0.7879,0.7880,0.7879,0.7879
NZDUSD,20080523,161800,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080523,161900,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,162000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,162100,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080523,162200,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,162300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,162400,0.7880,0.7882,0.7880,0.7882
NZDUSD,20080523,162500,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080523,162600,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080523,162700,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080523,162800,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080523,162900,0.7877,0.7880,0.7877,0.7880
NZDUSD,20080523,163000,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080523,163100,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080523,163200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080523,163300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080523,163400,0.7878,0.7878,0.7876,0.7877
NZDUSD,20080523,163500,0.7879,0.7879,0.7878,0.7879
NZDUSD,20080523,163600,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080523,163700,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080523,163800,0.7878,0.7883,0.7878,0.7882
NZDUSD,20080523,163900,0.7883,0.7883,0.7880,0.7880
NZDUSD,20080523,164000,0.7880,0.7881,0.7880,0.7880
NZDUSD,20080523,164100,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080523,164200,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080523,164300,0.7881,0.7882,0.7880,0.7881
NZDUSD,20080523,164400,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080523,164500,0.7881,0.7883,0.7881,0.7882
NZDUSD,20080523,164600,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080523,164700,0.7883,0.7883,0.7882,0.7883
NZDUSD,20080523,164800,0.7885,0.7887,0.7885,0.7886
NZDUSD,20080523,164900,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080523,165000,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080523,165100,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080523,165200,0.7888,0.7888,0.7886,0.7887
NZDUSD,20080523,165300,0.7887,0.7889,0.7886,0.7889
NZDUSD,20080523,165400,0.7890,0.7892,0.7890,0.7891
NZDUSD,20080523,165500,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080523,165600,0.7892,0.7893,0.7891,0.7892
NZDUSD,20080523,165700,0.7893,0.7894,0.7892,0.7894
NZDUSD,20080523,165800,0.7896,0.7900,0.7894,0.7895
NZDUSD,20080523,165900,0.7894,0.7894,0.7890,0.7890
NZDUSD,20080523,170000,0.7889,0.7889,0.7881,0.7881
NZDUSD,20080523,170100,0.7882,0.7882,0.7874,0.7878
NZDUSD,20080523,170200,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080523,170300,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080523,170400,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080523,170500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080523,170600,0.7879,0.7879,0.7877,0.7878
NZDUSD,20080523,170700,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080523,170800,0.7879,0.7882,0.7879,0.7880
NZDUSD,20080523,170900,0.7880,0.7880,0.7879,0.7880
NZDUSD,20080523,171000,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080523,171100,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080523,171200,0.7878,0.7880,0.7878,0.7879
NZDUSD,20080523,171300,0.7879,0.7880,0.7878,0.7880
NZDUSD,20080523,171400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,171500,0.7879,0.7879,0.7878,0.7879
NZDUSD,20080523,171600,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080523,171700,0.7879,0.7879,0.7878,0.7879
NZDUSD,20080523,171800,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080523,171900,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,172000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,172100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,172200,0.7880,0.7880,0.7879,0.7880
NZDUSD,20080523,172300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,172400,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080523,172500,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080523,172600,0.7879,0.7881,0.7879,0.7880
NZDUSD,20080523,172700,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080523,172800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080523,172900,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080523,173000,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080523,173100,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080523,173200,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080523,173300,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080523,173400,0.7882,0.7882,0.7879,0.7880
NZDUSD,20080523,173500,0.7879,0.7880,0.7879,0.7879
NZDUSD,20080523,173600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080523,173700,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080523,173800,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080523,173900,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,174000,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080523,174100,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080523,174200,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080523,174300,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080523,174400,0.7877,0.7877,0.7874,0.7874
NZDUSD,20080523,174500,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080523,174600,0.7874,0.7874,0.7872,0.7872
NZDUSD,20080523,174700,0.7872,0.7872,0.7870,0.7871
NZDUSD,20080523,174800,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080523,174900,0.7873,0.7874,0.7872,0.7874
NZDUSD,20080523,175000,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080523,175100,0.7871,0.7871,0.7870,0.7871
NZDUSD,20080523,175200,0.7870,0.7871,0.7869,0.7869
NZDUSD,20080523,175300,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080523,175400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080523,175500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080523,175600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080523,175700,0.7872,0.7874,0.7872,0.7873
NZDUSD,20080523,175800,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080523,175900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080523,180000,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080523,180100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080523,180200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080523,180300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080523,180400,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080523,180500,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080523,180600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080523,180700,0.7875,0.7875,0.7873,0.7874
NZDUSD,20080523,180800,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080523,180900,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080523,181000,0.7870,0.7874,0.7870,0.7874
NZDUSD,20080523,181100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080523,181200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080523,181300,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080523,181400,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080523,181500,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080523,181600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080523,181700,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080523,181800,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080523,181900,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080523,182000,0.7881,0.7882,0.7881,0.7881
NZDUSD,20080523,182100,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080523,182200,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080523,182300,0.7880,0.7882,0.7880,0.7880
NZDUSD,20080523,182400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080523,182500,0.7880,0.7880,0.7878,0.7879
NZDUSD,20080523,182600,0.7879,0.7882,0.7879,0.7882
NZDUSD,20080523,182700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080523,182800,0.7881,0.7885,0.7881,0.7885
NZDUSD,20080523,182900,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080523,183000,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080523,183100,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080523,183200,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080523,183300,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080523,183400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080523,183500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080523,183600,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080523,183700,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080523,183800,0.7887,0.7889,0.7887,0.7888
NZDUSD,20080523,183900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080523,184000,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080523,184100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080523,184200,0.7889,0.7890,0.7888,0.7888
NZDUSD,20080523,184300,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080523,184400,0.7888,0.7890,0.7888,0.7890
NZDUSD,20080523,184500,0.7889,0.7889,0.7886,0.7888
NZDUSD,20080523,184600,0.7888,0.7888,0.7886,0.7887
NZDUSD,20080523,184700,0.7886,0.7888,0.7886,0.7888
NZDUSD,20080523,184800,0.7888,0.7888,0.7886,0.7886
NZDUSD,20080523,184900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080523,185000,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080523,185100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080523,185200,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080523,185300,0.7884,0.7884,0.7881,0.7882
NZDUSD,20080523,185400,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080523,185500,0.7878,0.7882,0.7878,0.7882
NZDUSD,20080523,185600,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080523,185700,0.7881,0.7882,0.7881,0.7881
NZDUSD,20080523,185800,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080523,185900,0.7880,0.7880,0.7877,0.7877
NZDUSD,20080523,190000,0.7876,0.7876,0.7875,0.7876
NZDUSD,20080523,190100,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080523,190200,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080523,190300,0.7874,0.7875,0.7874,0.7874
NZDUSD,20080523,190400,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080523,190500,0.7872,0.7874,0.7872,0.7874
NZDUSD,20080523,190600,0.7873,0.7877,0.7873,0.7876
NZDUSD,20080523,190700,0.7876,0.7877,0.7875,0.7876
NZDUSD,20080523,190800,0.7874,0.7875,0.7874,0.7874
NZDUSD,20080523,190900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080523,191000,0.7876,0.7876,0.7871,0.7871
NZDUSD,20080523,191100,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080523,191200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080523,191300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080523,191400,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080523,191500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080523,191600,0.7868,0.7870,0.7867,0.7870
NZDUSD,20080523,191700,0.7871,0.7871,0.7870,0.7871
NZDUSD,20080523,191800,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080523,191900,0.7870,0.7871,0.7869,0.7870
NZDUSD,20080523,192000,0.7869,0.7869,0.7867,0.7868
NZDUSD,20080523,192100,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080523,192200,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080523,192300,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080523,192400,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080523,192500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,192600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,192700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,192800,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,192900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,193000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,193100,0.7871,0.7871,0.7870,0.7871
NZDUSD,20080523,193200,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080523,193300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080523,193400,0.7869,0.7870,0.7869,0.7869
NZDUSD,20080523,193500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080523,193600,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080523,193700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,193800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,193900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,194000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,194100,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080523,194200,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080523,194300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,194400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,194500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,194600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080523,194700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080523,194800,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080523,194900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,195000,0.7868,0.7869,0.7868,0.7868
NZDUSD,20080523,195100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,195200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,195300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,195400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,195500,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080523,195600,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080523,195700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080523,195800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,195900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,200000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,200100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,200200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,200300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,200400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,200500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,200600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,200700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,200800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,200900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,201000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080523,201100,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080523,201200,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080523,201300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080523,201400,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080523,201500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,201600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,201700,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080523,201800,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080523,201900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,202000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,202100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,202200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,202300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,202400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,202500,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080523,202600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,202700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,202800,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,202900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,203000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,203100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,203200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,203300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,203400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,203500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,203600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,203700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080523,203800,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080523,203900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,204000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,204100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,204200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,204300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,204400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080523,204500,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080523,204600,0.7866,0.7866,0.7863,0.7863
NZDUSD,20080523,204700,0.7861,0.7861,0.7855,0.7857
NZDUSD,20080523,204800,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080523,204900,0.7855,0.7858,0.7854,0.7857
NZDUSD,20080523,205000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080523,205100,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080523,205200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080523,205300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080523,205400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080523,205500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080523,205600,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080523,205700,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080523,205800,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080523,205900,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080523,210000,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080523,210100,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080523,210200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080523,210300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080523,210400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080523,210500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080523,210600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080523,210700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080523,210800,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080523,210900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,211000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,211100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,211200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,211300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,211400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,211500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,211600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,211700,0.7857,0.7861,0.7857,0.7861
NZDUSD,20080523,211800,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080523,211900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080523,212000,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080523,212100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080523,212200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080523,212300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080523,212400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080523,212500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080523,212600,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080523,212700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080523,212800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080523,212900,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080523,213000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080523,213100,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080523,213200,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080523,213300,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080523,213400,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080523,213500,0.7859,0.7859,0.7857,0.7858
NZDUSD,20080523,213600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080523,213700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080523,213800,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080523,213900,0.7858,0.7858,0.7856,0.7856
NZDUSD,20080523,214000,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080523,214100,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080523,214200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,214300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,214400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,214500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,214600,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080523,214700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,214800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,214900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080523,215000,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080523,215100,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080523,215200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080523,215300,0.7857,0.7857,0.7854,0.7855
NZDUSD,20080523,215400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,215500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,215600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,215700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,215800,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080523,215900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080523,220000,0.7855,0.7855,0.7855,0.7855
NZDJPY,20080523,000100,81.52,81.52,81.51,81.52
NZDJPY,20080523,000200,81.52,81.52,81.51,81.51
NZDJPY,20080523,000300,81.50,81.51,81.50,81.51
NZDJPY,20080523,000400,81.52,81.53,81.52,81.53
NZDJPY,20080523,000500,81.53,81.53,81.53,81.53
NZDJPY,20080523,000600,81.52,81.52,81.52,81.52
NZDJPY,20080523,000700,81.53,81.53,81.52,81.53
NZDJPY,20080523,000800,81.52,81.53,81.52,81.53
NZDJPY,20080523,000900,81.53,81.53,81.53,81.53
NZDJPY,20080523,001000,81.54,81.54,81.52,81.53
NZDJPY,20080523,001100,81.53,81.53,81.53,81.53
NZDJPY,20080523,001200,81.55,81.56,81.55,81.56
NZDJPY,20080523,001300,81.55,81.59,81.55,81.58
NZDJPY,20080523,001400,81.58,81.58,81.58,81.58
NZDJPY,20080523,001500,81.59,81.60,81.59,81.60
NZDJPY,20080523,001600,81.60,81.62,81.60,81.62
NZDJPY,20080523,001700,81.61,81.62,81.61,81.61
NZDJPY,20080523,001800,81.62,81.65,81.62,81.65
NZDJPY,20080523,001900,81.67,81.69,81.66,81.66
NZDJPY,20080523,002000,81.65,81.65,81.63,81.63
NZDJPY,20080523,002100,81.62,81.62,81.62,81.62
NZDJPY,20080523,002200,81.62,81.62,81.62,81.62
NZDJPY,20080523,002300,81.62,81.62,81.61,81.61
NZDJPY,20080523,002400,81.62,81.62,81.61,81.61
NZDJPY,20080523,002500,81.61,81.64,81.61,81.64
NZDJPY,20080523,002600,81.65,81.66,81.64,81.64
NZDJPY,20080523,002700,81.65,81.70,81.65,81.70
NZDJPY,20080523,002800,81.69,81.74,81.69,81.74
NZDJPY,20080523,002900,81.72,81.75,81.72,81.72
NZDJPY,20080523,003000,81.71,81.71,81.68,81.69
NZDJPY,20080523,003100,81.70,81.71,81.70,81.71
NZDJPY,20080523,003200,81.72,81.73,81.72,81.73
NZDJPY,20080523,003300,81.72,81.72,81.70,81.70
NZDJPY,20080523,003400,81.69,81.69,81.66,81.67
NZDJPY,20080523,003500,81.67,81.67,81.67,81.67
NZDJPY,20080523,003600,81.68,81.68,81.67,81.68
NZDJPY,20080523,003700,81.67,81.67,81.66,81.67
NZDJPY,20080523,003800,81.66,81.66,81.65,81.65
NZDJPY,20080523,003900,81.64,81.65,81.64,81.65
NZDJPY,20080523,004000,81.64,81.65,81.64,81.65
NZDJPY,20080523,004100,81.65,81.66,81.65,81.66
NZDJPY,20080523,004200,81.65,81.65,81.65,81.65
NZDJPY,20080523,004300,81.65,81.66,81.65,81.66
NZDJPY,20080523,004400,81.66,81.66,81.66,81.66
NZDJPY,20080523,004500,81.66,81.66,81.66,81.66
NZDJPY,20080523,004600,81.65,81.66,81.65,81.66
NZDJPY,20080523,004700,81.67,81.68,81.67,81.68
NZDJPY,20080523,004800,81.69,81.70,81.69,81.70
NZDJPY,20080523,004900,81.71,81.71,81.71,81.71
NZDJPY,20080523,005000,81.71,81.71,81.71,81.71
NZDJPY,20080523,005100,81.70,81.70,81.69,81.69
NZDJPY,20080523,005200,81.68,81.68,81.67,81.67
NZDJPY,20080523,005300,81.66,81.67,81.66,81.67
NZDJPY,20080523,005400,81.67,81.68,81.67,81.68
NZDJPY,20080523,005500,81.67,81.72,81.67,81.71
NZDJPY,20080523,005600,81.70,81.70,81.69,81.69
NZDJPY,20080523,005700,81.70,81.70,81.69,81.70
NZDJPY,20080523,005800,81.71,81.73,81.71,81.73
NZDJPY,20080523,005900,81.74,81.75,81.74,81.75
NZDJPY,20080523,010000,81.75,81.75,81.75,81.75
NZDJPY,20080523,010100,81.74,81.78,81.73,81.78
NZDJPY,20080523,010200,81.77,81.77,81.77,81.77
NZDJPY,20080523,010300,81.77,81.79,81.77,81.79
NZDJPY,20080523,010400,81.80,81.80,81.80,81.80
NZDJPY,20080523,010500,81.80,81.81,81.80,81.81
NZDJPY,20080523,010600,81.82,81.84,81.82,81.84
NZDJPY,20080523,010700,81.83,81.83,81.81,81.81
NZDJPY,20080523,010800,81.81,81.81,81.81,81.81
NZDJPY,20080523,010900,81.81,81.81,81.80,81.80
NZDJPY,20080523,011000,81.80,81.80,81.79,81.79
NZDJPY,20080523,011100,81.78,81.78,81.77,81.77
NZDJPY,20080523,011200,81.78,81.78,81.78,81.78
NZDJPY,20080523,011300,81.79,81.81,81.79,81.80
NZDJPY,20080523,011400,81.80,81.80,81.80,81.80
NZDJPY,20080523,011500,81.80,81.81,81.80,81.81
NZDJPY,20080523,011600,81.81,81.81,81.81,81.81
NZDJPY,20080523,011700,81.81,81.81,81.81,81.81
NZDJPY,20080523,011800,81.80,81.81,81.80,81.80
NZDJPY,20080523,011900,81.81,81.81,81.78,81.78
NZDJPY,20080523,012000,81.79,81.80,81.79,81.80
NZDJPY,20080523,012100,81.81,81.83,81.80,81.81
NZDJPY,20080523,012200,81.83,81.83,81.81,81.81
NZDJPY,20080523,012300,81.82,81.82,81.82,81.82
NZDJPY,20080523,012400,81.82,81.82,81.81,81.81
NZDJPY,20080523,012500,81.81,81.81,81.80,81.80
NZDJPY,20080523,012600,81.80,81.80,81.78,81.78
NZDJPY,20080523,012700,81.79,81.79,81.79,81.79
NZDJPY,20080523,012800,81.79,81.79,81.79,81.79
NZDJPY,20080523,012900,81.79,81.79,81.79,81.79
NZDJPY,20080523,013000,81.80,81.80,81.79,81.79
NZDJPY,20080523,013100,81.79,81.79,81.78,81.78
NZDJPY,20080523,013200,81.79,81.79,81.77,81.77
NZDJPY,20080523,013300,81.77,81.77,81.76,81.76
NZDJPY,20080523,013400,81.77,81.77,81.77,81.77
NZDJPY,20080523,013500,81.77,81.77,81.76,81.76
NZDJPY,20080523,013600,81.75,81.75,81.73,81.74
NZDJPY,20080523,013700,81.73,81.74,81.73,81.73
NZDJPY,20080523,013800,81.74,81.74,81.73,81.73
NZDJPY,20080523,013900,81.72,81.73,81.72,81.73
NZDJPY,20080523,014000,81.72,81.73,81.72,81.72
NZDJPY,20080523,014100,81.73,81.73,81.72,81.72
NZDJPY,20080523,014200,81.71,81.71,81.70,81.70
NZDJPY,20080523,014300,81.70,81.70,81.69,81.69
NZDJPY,20080523,014400,81.70,81.70,81.70,81.70
NZDJPY,20080523,014500,81.69,81.69,81.65,81.65
NZDJPY,20080523,014600,81.64,81.64,81.64,81.64
NZDJPY,20080523,014700,81.65,81.67,81.65,81.67
NZDJPY,20080523,014800,81.66,81.67,81.65,81.65
NZDJPY,20080523,014900,81.64,81.64,81.63,81.63
NZDJPY,20080523,015000,81.62,81.62,81.61,81.61
NZDJPY,20080523,015100,81.61,81.64,81.61,81.64
NZDJPY,20080523,015200,81.65,81.65,81.64,81.65
NZDJPY,20080523,015300,81.64,81.64,81.59,81.60
NZDJPY,20080523,015400,81.62,81.63,81.62,81.63
NZDJPY,20080523,015500,81.63,81.65,81.62,81.65
NZDJPY,20080523,015600,81.65,81.65,81.65,81.65
NZDJPY,20080523,015700,81.64,81.64,81.62,81.62
NZDJPY,20080523,015800,81.63,81.64,81.63,81.64
NZDJPY,20080523,015900,81.65,81.65,81.65,81.65
NZDJPY,20080523,020000,81.66,81.66,81.64,81.64
NZDJPY,20080523,020100,81.65,81.66,81.65,81.66
NZDJPY,20080523,020200,81.66,81.66,81.66,81.66
NZDJPY,20080523,020300,81.65,81.67,81.65,81.66
NZDJPY,20080523,020400,81.65,81.67,81.62,81.62
NZDJPY,20080523,020500,81.63,81.64,81.61,81.61
NZDJPY,20080523,020600,81.60,81.60,81.59,81.59
NZDJPY,20080523,020700,81.59,81.60,81.59,81.59
NZDJPY,20080523,020800,81.60,81.60,81.60,81.60
NZDJPY,20080523,020900,81.61,81.62,81.61,81.62
NZDJPY,20080523,021000,81.61,81.61,81.61,81.61
NZDJPY,20080523,021100,81.60,81.61,81.60,81.61
NZDJPY,20080523,021200,81.62,81.63,81.62,81.63
NZDJPY,20080523,021300,81.64,81.64,81.64,81.64
NZDJPY,20080523,021400,81.64,81.65,81.64,81.65
NZDJPY,20080523,021500,81.64,81.64,81.63,81.63
NZDJPY,20080523,021600,81.62,81.64,81.62,81.64
NZDJPY,20080523,021700,81.63,81.63,81.63,81.63
NZDJPY,20080523,021800,81.62,81.63,81.62,81.63
NZDJPY,20080523,021900,81.62,81.62,81.60,81.60
NZDJPY,20080523,022000,81.61,81.61,81.60,81.61
NZDJPY,20080523,022100,81.62,81.63,81.62,81.63
NZDJPY,20080523,022200,81.64,81.66,81.64,81.64
NZDJPY,20080523,022300,81.63,81.64,81.63,81.63
NZDJPY,20080523,022400,81.62,81.63,81.62,81.62
NZDJPY,20080523,022500,81.61,81.62,81.59,81.62
NZDJPY,20080523,022600,81.62,81.62,81.62,81.62
NZDJPY,20080523,022800,81.62,81.64,81.62,81.64
NZDJPY,20080523,022900,81.63,81.63,81.62,81.63
NZDJPY,20080523,023000,81.62,81.62,81.60,81.60
NZDJPY,20080523,023100,81.59,81.61,81.59,81.59
NZDJPY,20080523,023200,81.61,81.64,81.61,81.64
NZDJPY,20080523,023300,81.63,81.64,81.61,81.64
NZDJPY,20080523,023400,81.63,81.63,81.63,81.63
NZDJPY,20080523,023500,81.62,81.62,81.58,81.59
NZDJPY,20080523,023600,81.58,81.61,81.58,81.61
NZDJPY,20080523,023700,81.64,81.67,81.64,81.65
NZDJPY,20080523,023800,81.66,81.68,81.66,81.68
NZDJPY,20080523,023900,81.67,81.68,81.67,81.67
NZDJPY,20080523,024000,81.66,81.66,81.65,81.66
NZDJPY,20080523,024100,81.65,81.66,81.65,81.66
NZDJPY,20080523,024200,81.67,81.67,81.66,81.67
NZDJPY,20080523,024300,81.67,81.67,81.67,81.67
NZDJPY,20080523,024400,81.66,81.67,81.64,81.64
NZDJPY,20080523,024500,81.65,81.65,81.65,81.65
NZDJPY,20080523,024600,81.65,81.66,81.65,81.65
NZDJPY,20080523,024700,81.64,81.64,81.63,81.64
NZDJPY,20080523,024800,81.63,81.65,81.63,81.65
NZDJPY,20080523,024900,81.66,81.66,81.65,81.65
NZDJPY,20080523,025000,81.66,81.67,81.66,81.67
NZDJPY,20080523,025100,81.67,81.67,81.67,81.67
NZDJPY,20080523,025200,81.67,81.68,81.67,81.68
NZDJPY,20080523,025300,81.67,81.67,81.67,81.67
NZDJPY,20080523,025400,81.66,81.70,81.66,81.70
NZDJPY,20080523,025500,81.69,81.69,81.68,81.69
NZDJPY,20080523,025600,81.68,81.69,81.67,81.67
NZDJPY,20080523,025700,81.68,81.68,81.67,81.68
NZDJPY,20080523,025800,81.67,81.67,81.64,81.64
NZDJPY,20080523,025900,81.65,81.67,81.65,81.67
NZDJPY,20080523,030000,81.66,81.69,81.66,81.68
NZDJPY,20080523,030100,81.69,81.71,81.69,81.71
NZDJPY,20080523,030200,81.70,81.72,81.69,81.72
NZDJPY,20080523,030300,81.71,81.71,81.70,81.70
NZDJPY,20080523,030400,81.70,81.70,81.70,81.70
NZDJPY,20080523,030500,81.71,81.71,81.71,81.71
NZDJPY,20080523,030600,81.70,81.72,81.70,81.72
NZDJPY,20080523,030700,81.71,81.71,81.70,81.70
NZDJPY,20080523,030800,81.70,81.71,81.70,81.71
NZDJPY,20080523,030900,81.70,81.70,81.70,81.70
NZDJPY,20080523,031000,81.70,81.72,81.70,81.72
NZDJPY,20080523,031100,81.73,81.74,81.73,81.74
NZDJPY,20080523,031200,81.75,81.79,81.75,81.79
NZDJPY,20080523,031300,81.80,81.80,81.78,81.78
NZDJPY,20080523,031400,81.77,81.77,81.76,81.76
NZDJPY,20080523,031500,81.75,81.76,81.74,81.74
NZDJPY,20080523,031600,81.72,81.72,81.72,81.72
NZDJPY,20080523,031700,81.70,81.71,81.68,81.71
NZDJPY,20080523,031800,81.72,81.74,81.72,81.74
NZDJPY,20080523,031900,81.75,81.76,81.74,81.74
NZDJPY,20080523,032000,81.73,81.74,81.73,81.74
NZDJPY,20080523,032100,81.73,81.73,81.72,81.72
NZDJPY,20080523,032200,81.73,81.75,81.73,81.74
NZDJPY,20080523,032300,81.75,81.76,81.75,81.76
NZDJPY,20080523,032400,81.75,81.79,81.75,81.79
NZDJPY,20080523,032500,81.78,81.78,81.78,81.78
NZDJPY,20080523,032600,81.78,81.79,81.78,81.78
NZDJPY,20080523,032700,81.79,81.79,81.78,81.78
NZDJPY,20080523,032800,81.79,81.79,81.78,81.78
NZDJPY,20080523,032900,81.79,81.79,81.78,81.78
NZDJPY,20080523,033000,81.77,81.77,81.77,81.77
NZDJPY,20080523,033100,81.77,81.77,81.76,81.76
NZDJPY,20080523,033200,81.76,81.77,81.76,81.76
NZDJPY,20080523,033300,81.76,81.77,81.76,81.77
NZDJPY,20080523,033400,81.78,81.78,81.78,81.78
NZDJPY,20080523,033500,81.78,81.78,81.77,81.77
NZDJPY,20080523,033600,81.77,81.77,81.77,81.77
NZDJPY,20080523,033700,81.76,81.76,81.75,81.75
NZDJPY,20080523,033800,81.75,81.75,81.75,81.75
NZDJPY,20080523,033900,81.75,81.75,81.75,81.75
NZDJPY,20080523,034000,81.75,81.75,81.75,81.75
NZDJPY,20080523,034100,81.75,81.75,81.74,81.75
NZDJPY,20080523,034200,81.75,81.75,81.75,81.75
NZDJPY,20080523,034300,81.75,81.75,81.75,81.75
NZDJPY,20080523,034400,81.74,81.74,81.74,81.74
NZDJPY,20080523,034500,81.74,81.74,81.74,81.74
NZDJPY,20080523,034600,81.75,81.75,81.74,81.75
NZDJPY,20080523,034700,81.74,81.75,81.74,81.74
NZDJPY,20080523,034800,81.74,81.74,81.74,81.74
NZDJPY,20080523,034900,81.73,81.73,81.73,81.73
NZDJPY,20080523,035000,81.73,81.73,81.72,81.72
NZDJPY,20080523,035100,81.73,81.73,81.73,81.73
NZDJPY,20080523,035200,81.73,81.73,81.73,81.73
NZDJPY,20080523,035300,81.73,81.73,81.73,81.73
NZDJPY,20080523,035400,81.73,81.73,81.72,81.73
NZDJPY,20080523,035500,81.72,81.72,81.72,81.72
NZDJPY,20080523,035600,81.72,81.73,81.71,81.71
NZDJPY,20080523,035700,81.72,81.72,81.71,81.72
NZDJPY,20080523,035800,81.72,81.72,81.72,81.72
NZDJPY,20080523,035900,81.73,81.77,81.73,81.77
NZDJPY,20080523,040000,81.78,81.78,81.78,81.78
NZDJPY,20080523,040100,81.77,81.79,81.77,81.79
NZDJPY,20080523,040200,81.78,81.80,81.78,81.78
NZDJPY,20080523,040300,81.79,81.80,81.79,81.80
NZDJPY,20080523,040400,81.79,81.80,81.79,81.80
NZDJPY,20080523,040500,81.79,81.79,81.79,81.79
NZDJPY,20080523,040600,81.79,81.79,81.78,81.79
NZDJPY,20080523,040700,81.80,81.80,81.80,81.80
NZDJPY,20080523,040800,81.80,81.80,81.79,81.79
NZDJPY,20080523,040900,81.78,81.78,81.78,81.78
NZDJPY,20080523,041000,81.79,81.83,81.79,81.83
NZDJPY,20080523,041100,81.82,81.82,81.81,81.82
NZDJPY,20080523,041200,81.81,81.81,81.81,81.81
NZDJPY,20080523,041300,81.81,81.82,81.80,81.80
NZDJPY,20080523,041400,81.80,81.80,81.80,81.80
NZDJPY,20080523,041500,81.80,81.80,81.80,81.80
NZDJPY,20080523,041600,81.81,81.81,81.81,81.81
NZDJPY,20080523,041700,81.80,81.81,81.80,81.81
NZDJPY,20080523,041800,81.81,81.82,81.81,81.82
NZDJPY,20080523,041900,81.81,81.82,81.81,81.82
NZDJPY,20080523,042000,81.82,81.82,81.81,81.81
NZDJPY,20080523,042100,81.81,81.81,81.81,81.81
NZDJPY,20080523,042200,81.81,81.81,81.81,81.81
NZDJPY,20080523,042300,81.81,81.81,81.81,81.81
NZDJPY,20080523,042400,81.81,81.81,81.81,81.81
NZDJPY,20080523,042500,81.81,81.81,81.81,81.81
NZDJPY,20080523,042600,81.81,81.81,81.81,81.81
NZDJPY,20080523,042700,81.82,81.82,81.81,81.81
NZDJPY,20080523,042800,81.81,81.82,81.81,81.82
NZDJPY,20080523,042900,81.82,81.82,81.82,81.82
NZDJPY,20080523,043000,81.82,81.82,81.82,81.82
NZDJPY,20080523,043100,81.82,81.82,81.81,81.81
NZDJPY,20080523,043200,81.80,81.81,81.80,81.81
NZDJPY,20080523,043300,81.80,81.80,81.80,81.80
NZDJPY,20080523,043400,81.80,81.80,81.79,81.80
NZDJPY,20080523,043500,81.80,81.80,81.79,81.80
NZDJPY,20080523,043600,81.79,81.80,81.79,81.80
NZDJPY,20080523,043700,81.80,81.80,81.79,81.79
NZDJPY,20080523,043800,81.79,81.79,81.79,81.79
NZDJPY,20080523,043900,81.78,81.78,81.78,81.78
NZDJPY,20080523,044000,81.78,81.78,81.78,81.78
NZDJPY,20080523,044100,81.78,81.78,81.78,81.78
NZDJPY,20080523,044200,81.79,81.79,81.79,81.79
NZDJPY,20080523,044300,81.79,81.79,81.78,81.78
NZDJPY,20080523,044400,81.78,81.78,81.77,81.77
NZDJPY,20080523,044500,81.76,81.77,81.76,81.77
NZDJPY,20080523,044600,81.78,81.78,81.77,81.77
NZDJPY,20080523,044700,81.77,81.77,81.77,81.77
NZDJPY,20080523,044800,81.77,81.77,81.77,81.77
NZDJPY,20080523,044900,81.77,81.77,81.77,81.77
NZDJPY,20080523,045000,81.77,81.78,81.77,81.78
NZDJPY,20080523,045100,81.77,81.77,81.76,81.77
NZDJPY,20080523,045200,81.76,81.76,81.75,81.75
NZDJPY,20080523,045300,81.75,81.76,81.75,81.75
NZDJPY,20080523,045400,81.75,81.75,81.75,81.75
NZDJPY,20080523,045500,81.75,81.75,81.75,81.75
NZDJPY,20080523,045600,81.76,81.76,81.76,81.76
NZDJPY,20080523,045700,81.75,81.76,81.75,81.75
NZDJPY,20080523,045800,81.74,81.74,81.74,81.74
NZDJPY,20080523,045900,81.74,81.76,81.74,81.76
NZDJPY,20080523,050000,81.77,81.77,81.76,81.76
NZDJPY,20080523,050100,81.75,81.76,81.75,81.75
NZDJPY,20080523,050200,81.76,81.76,81.75,81.76
NZDJPY,20080523,050300,81.76,81.76,81.76,81.76
NZDJPY,20080523,050400,81.75,81.76,81.75,81.76
NZDJPY,20080523,050500,81.76,81.76,81.76,81.76
NZDJPY,20080523,050600,81.76,81.76,81.76,81.76
NZDJPY,20080523,050700,81.76,81.76,81.76,81.76
NZDJPY,20080523,050800,81.77,81.77,81.77,81.77
NZDJPY,20080523,050900,81.77,81.77,81.77,81.77
NZDJPY,20080523,051000,81.77,81.77,81.75,81.75
NZDJPY,20080523,051100,81.75,81.75,81.75,81.75
NZDJPY,20080523,051200,81.74,81.75,81.74,81.74
NZDJPY,20080523,051400,81.74,81.74,81.71,81.72
NZDJPY,20080523,051500,81.73,81.74,81.73,81.73
NZDJPY,20080523,051600,81.72,81.73,81.72,81.73
NZDJPY,20080523,051700,81.74,81.74,81.74,81.74
NZDJPY,20080523,051800,81.74,81.74,81.73,81.73
NZDJPY,20080523,051900,81.74,81.74,81.73,81.74
NZDJPY,20080523,052000,81.74,81.74,81.74,81.74
NZDJPY,20080523,052100,81.74,81.74,81.74,81.74
NZDJPY,20080523,052200,81.75,81.75,81.74,81.74
NZDJPY,20080523,052300,81.75,81.75,81.74,81.75
NZDJPY,20080523,052400,81.75,81.75,81.74,81.74
NZDJPY,20080523,052500,81.75,81.75,81.75,81.75
NZDJPY,20080523,052600,81.75,81.75,81.75,81.75
NZDJPY,20080523,052700,81.74,81.75,81.74,81.75
NZDJPY,20080523,052800,81.74,81.75,81.74,81.74
NZDJPY,20080523,052900,81.75,81.75,81.75,81.75
NZDJPY,20080523,053000,81.75,81.75,81.74,81.74
NZDJPY,20080523,053100,81.74,81.74,81.74,81.74
NZDJPY,20080523,053200,81.75,81.75,81.75,81.75
NZDJPY,20080523,053300,81.75,81.75,81.75,81.75
NZDJPY,20080523,053400,81.75,81.75,81.74,81.74
NZDJPY,20080523,053500,81.74,81.74,81.74,81.74
NZDJPY,20080523,053600,81.73,81.73,81.72,81.72
NZDJPY,20080523,053700,81.73,81.73,81.72,81.73
NZDJPY,20080523,053800,81.72,81.73,81.72,81.73
NZDJPY,20080523,053900,81.74,81.74,81.73,81.73
NZDJPY,20080523,054000,81.72,81.72,81.72,81.72
NZDJPY,20080523,054100,81.72,81.72,81.72,81.72
NZDJPY,20080523,054200,81.72,81.72,81.72,81.72
NZDJPY,20080523,054300,81.72,81.72,81.72,81.72
NZDJPY,20080523,054400,81.72,81.73,81.72,81.73
NZDJPY,20080523,054500,81.73,81.73,81.73,81.73
NZDJPY,20080523,054600,81.73,81.73,81.73,81.73
NZDJPY,20080523,054700,81.73,81.73,81.73,81.73
NZDJPY,20080523,054800,81.74,81.74,81.73,81.74
NZDJPY,20080523,054900,81.75,81.75,81.74,81.74
NZDJPY,20080523,055000,81.73,81.73,81.73,81.73
NZDJPY,20080523,055100,81.73,81.73,81.73,81.73
NZDJPY,20080523,055200,81.73,81.73,81.73,81.73
NZDJPY,20080523,055300,81.74,81.74,81.73,81.74
NZDJPY,20080523,055400,81.74,81.74,81.74,81.74
NZDJPY,20080523,055500,81.73,81.73,81.73,81.73
NZDJPY,20080523,055600,81.73,81.74,81.73,81.73
NZDJPY,20080523,055700,81.72,81.72,81.72,81.72
NZDJPY,20080523,055800,81.72,81.72,81.72,81.72
NZDJPY,20080523,055900,81.72,81.72,81.72,81.72
NZDJPY,20080523,060000,81.72,81.72,81.72,81.72
NZDJPY,20080523,060100,81.72,81.73,81.72,81.73
NZDJPY,20080523,060200,81.72,81.73,81.72,81.73
NZDJPY,20080523,060300,81.74,81.74,81.73,81.74
NZDJPY,20080523,060400,81.73,81.74,81.73,81.74
NZDJPY,20080523,060500,81.74,81.75,81.74,81.75
NZDJPY,20080523,060600,81.76,81.76,81.76,81.76
NZDJPY,20080523,060700,81.75,81.75,81.75,81.75
NZDJPY,20080523,060800,81.75,81.75,81.75,81.75
NZDJPY,20080523,060900,81.75,81.75,81.75,81.75
NZDJPY,20080523,061000,81.75,81.75,81.74,81.74
NZDJPY,20080523,061100,81.74,81.74,81.74,81.74
NZDJPY,20080523,061200,81.73,81.73,81.72,81.72
NZDJPY,20080523,061400,81.72,81.72,81.72,81.72
NZDJPY,20080523,061500,81.72,81.73,81.72,81.73
NZDJPY,20080523,061600,81.74,81.74,81.74,81.74
NZDJPY,20080523,061700,81.74,81.74,81.74,81.74
NZDJPY,20080523,061800,81.74,81.76,81.74,81.76
NZDJPY,20080523,061900,81.76,81.76,81.76,81.76
NZDJPY,20080523,062000,81.77,81.77,81.76,81.76
NZDJPY,20080523,062100,81.76,81.77,81.76,81.77
NZDJPY,20080523,062200,81.76,81.77,81.76,81.77
NZDJPY,20080523,062300,81.76,81.76,81.76,81.76
NZDJPY,20080523,062400,81.77,81.78,81.77,81.78
NZDJPY,20080523,062500,81.78,81.78,81.78,81.78
NZDJPY,20080523,062600,81.77,81.78,81.77,81.78
NZDJPY,20080523,062700,81.78,81.78,81.78,81.78
NZDJPY,20080523,062800,81.78,81.78,81.78,81.78
NZDJPY,20080523,062900,81.77,81.77,81.76,81.76
NZDJPY,20080523,063000,81.76,81.76,81.75,81.76
NZDJPY,20080523,063100,81.75,81.78,81.75,81.78
NZDJPY,20080523,063200,81.78,81.78,81.78,81.78
NZDJPY,20080523,063300,81.77,81.77,81.77,81.77
NZDJPY,20080523,063400,81.77,81.77,81.76,81.76
NZDJPY,20080523,063500,81.76,81.76,81.72,81.73
NZDJPY,20080523,063600,81.74,81.75,81.74,81.75
NZDJPY,20080523,063700,81.74,81.75,81.74,81.75
NZDJPY,20080523,063800,81.76,81.76,81.76,81.76
NZDJPY,20080523,063900,81.75,81.75,81.75,81.75
NZDJPY,20080523,064000,81.74,81.74,81.74,81.74
NZDJPY,20080523,064100,81.75,81.75,81.75,81.75
NZDJPY,20080523,064200,81.75,81.76,81.75,81.76
NZDJPY,20080523,064300,81.75,81.75,81.75,81.75
NZDJPY,20080523,064400,81.75,81.75,81.75,81.75
NZDJPY,20080523,064500,81.74,81.74,81.74,81.74
NZDJPY,20080523,064600,81.74,81.75,81.74,81.75
NZDJPY,20080523,064700,81.76,81.77,81.76,81.77
NZDJPY,20080523,064800,81.77,81.78,81.77,81.77
NZDJPY,20080523,064900,81.77,81.77,81.77,81.77
NZDJPY,20080523,065000,81.78,81.78,81.78,81.78
NZDJPY,20080523,065100,81.78,81.78,81.78,81.78
NZDJPY,20080523,065200,81.78,81.78,81.78,81.78
NZDJPY,20080523,065300,81.78,81.78,81.78,81.78
NZDJPY,20080523,065400,81.79,81.79,81.78,81.79
NZDJPY,20080523,065500,81.78,81.78,81.77,81.78
NZDJPY,20080523,065600,81.78,81.78,81.78,81.78
NZDJPY,20080523,065700,81.77,81.77,81.77,81.77
NZDJPY,20080523,065800,81.78,81.78,81.77,81.77
NZDJPY,20080523,065900,81.78,81.78,81.76,81.76
NZDJPY,20080523,070000,81.77,81.77,81.76,81.77
NZDJPY,20080523,070100,81.76,81.77,81.76,81.76
NZDJPY,20080523,070200,81.75,81.76,81.75,81.76
NZDJPY,20080523,070300,81.76,81.76,81.76,81.76
NZDJPY,20080523,070400,81.77,81.77,81.76,81.76
NZDJPY,20080523,070500,81.76,81.76,81.76,81.76
NZDJPY,20080523,070600,81.77,81.78,81.76,81.78
NZDJPY,20080523,070700,81.79,81.79,81.78,81.78
NZDJPY,20080523,070800,81.78,81.79,81.78,81.78
NZDJPY,20080523,070900,81.79,81.80,81.79,81.79
NZDJPY,20080523,071000,81.79,81.79,81.79,81.79
NZDJPY,20080523,071100,81.79,81.79,81.79,81.79
NZDJPY,20080523,071200,81.79,81.79,81.77,81.77
NZDJPY,20080523,071300,81.77,81.77,81.77,81.77
NZDJPY,20080523,071400,81.78,81.78,81.77,81.78
NZDJPY,20080523,071500,81.78,81.78,81.76,81.76
NZDJPY,20080523,071600,81.75,81.75,81.74,81.74
NZDJPY,20080523,071700,81.75,81.75,81.75,81.75
NZDJPY,20080523,071800,81.75,81.75,81.75,81.75
NZDJPY,20080523,071900,81.75,81.75,81.72,81.72
NZDJPY,20080523,072000,81.73,81.73,81.71,81.71
NZDJPY,20080523,072100,81.72,81.72,81.71,81.71
NZDJPY,20080523,072200,81.70,81.70,81.67,81.67
NZDJPY,20080523,072300,81.69,81.73,81.69,81.72
NZDJPY,20080523,072400,81.73,81.73,81.72,81.72
NZDJPY,20080523,072500,81.72,81.72,81.72,81.72
NZDJPY,20080523,072600,81.73,81.74,81.72,81.74
NZDJPY,20080523,072700,81.75,81.75,81.74,81.74
NZDJPY,20080523,072800,81.74,81.74,81.74,81.74
NZDJPY,20080523,072900,81.73,81.73,81.72,81.72
NZDJPY,20080523,073000,81.72,81.72,81.72,81.72
NZDJPY,20080523,073100,81.71,81.71,81.71,81.71
NZDJPY,20080523,073200,81.70,81.71,81.70,81.71
NZDJPY,20080523,073300,81.70,81.70,81.68,81.68
NZDJPY,20080523,073400,81.69,81.69,81.68,81.69
NZDJPY,20080523,073500,81.69,81.69,81.69,81.69
NZDJPY,20080523,073600,81.70,81.72,81.70,81.72
NZDJPY,20080523,073700,81.70,81.70,81.69,81.69
NZDJPY,20080523,073800,81.70,81.71,81.70,81.70
NZDJPY,20080523,073900,81.71,81.71,81.70,81.70
NZDJPY,20080523,074000,81.69,81.69,81.68,81.68
NZDJPY,20080523,074100,81.69,81.69,81.66,81.66
NZDJPY,20080523,074200,81.65,81.65,81.65,81.65
NZDJPY,20080523,074300,81.66,81.69,81.66,81.69
NZDJPY,20080523,074400,81.69,81.69,81.69,81.69
NZDJPY,20080523,074500,81.70,81.70,81.70,81.70
NZDJPY,20080523,074600,81.69,81.69,81.69,81.69
NZDJPY,20080523,074700,81.69,81.69,81.68,81.68
NZDJPY,20080523,074800,81.68,81.68,81.66,81.66
NZDJPY,20080523,074900,81.67,81.67,81.66,81.67
NZDJPY,20080523,075000,81.66,81.68,81.66,81.66
NZDJPY,20080523,075100,81.65,81.65,81.62,81.63
NZDJPY,20080523,075200,81.62,81.62,81.61,81.62
NZDJPY,20080523,075300,81.63,81.64,81.63,81.64
NZDJPY,20080523,075400,81.63,81.65,81.63,81.65
NZDJPY,20080523,075500,81.66,81.69,81.66,81.68
NZDJPY,20080523,075600,81.69,81.70,81.69,81.70
NZDJPY,20080523,075700,81.71,81.71,81.69,81.69
NZDJPY,20080523,075800,81.68,81.68,81.65,81.66
NZDJPY,20080523,075900,81.65,81.65,81.64,81.65
NZDJPY,20080523,080000,81.66,81.68,81.66,81.68
NZDJPY,20080523,080100,81.69,81.69,81.67,81.69
NZDJPY,20080523,080200,81.69,81.69,81.69,81.69
NZDJPY,20080523,080300,81.69,81.69,81.69,81.69
NZDJPY,20080523,080400,81.70,81.71,81.70,81.70
NZDJPY,20080523,080500,81.71,81.72,81.71,81.72
NZDJPY,20080523,080600,81.71,81.72,81.71,81.71
NZDJPY,20080523,080700,81.72,81.72,81.71,81.72
NZDJPY,20080523,080800,81.71,81.72,81.71,81.72
NZDJPY,20080523,080900,81.73,81.75,81.73,81.75
NZDJPY,20080523,081000,81.74,81.78,81.74,81.77
NZDJPY,20080523,081100,81.78,81.79,81.78,81.79
NZDJPY,20080523,081200,81.78,81.79,81.77,81.77
NZDJPY,20080523,081300,81.76,81.76,81.75,81.75
NZDJPY,20080523,081400,81.74,81.75,81.73,81.73
NZDJPY,20080523,081500,81.72,81.72,81.71,81.72
NZDJPY,20080523,081600,81.73,81.73,81.73,81.73
NZDJPY,20080523,081700,81.74,81.74,81.72,81.74
NZDJPY,20080523,081800,81.74,81.74,81.73,81.73
NZDJPY,20080523,081900,81.74,81.74,81.73,81.74
NZDJPY,20080523,082000,81.73,81.73,81.72,81.73
NZDJPY,20080523,082100,81.74,81.75,81.74,81.75
NZDJPY,20080523,082200,81.75,81.75,81.74,81.74
NZDJPY,20080523,082300,81.75,81.75,81.75,81.75
NZDJPY,20080523,082400,81.76,81.78,81.76,81.78
NZDJPY,20080523,082500,81.78,81.78,81.78,81.78
NZDJPY,20080523,082600,81.79,81.82,81.78,81.81
NZDJPY,20080523,082700,81.80,81.81,81.80,81.81
NZDJPY,20080523,082800,81.80,81.82,81.80,81.81
NZDJPY,20080523,082900,81.80,81.81,81.80,81.81
NZDJPY,20080523,083000,81.80,81.81,81.79,81.81
NZDJPY,20080523,083100,81.80,81.82,81.80,81.80
NZDJPY,20080523,083200,81.81,81.81,81.80,81.81
NZDJPY,20080523,083300,81.80,81.80,81.79,81.80
NZDJPY,20080523,083400,81.78,81.81,81.78,81.79
NZDJPY,20080523,083500,81.80,81.86,81.80,81.85
NZDJPY,20080523,083600,81.86,81.86,81.84,81.84
NZDJPY,20080523,083700,81.85,81.86,81.85,81.85
NZDJPY,20080523,083800,81.84,81.85,81.84,81.84
NZDJPY,20080523,083900,81.83,81.85,81.83,81.85
NZDJPY,20080523,084000,81.84,81.84,81.79,81.80
NZDJPY,20080523,084100,81.81,81.81,81.80,81.81
NZDJPY,20080523,084200,81.82,81.82,81.80,81.80
NZDJPY,20080523,084300,81.79,81.80,81.79,81.79
NZDJPY,20080523,084400,81.78,81.78,81.75,81.75
NZDJPY,20080523,084500,81.76,81.76,81.75,81.75
NZDJPY,20080523,084600,81.76,81.77,81.76,81.76
NZDJPY,20080523,084700,81.77,81.78,81.76,81.78
NZDJPY,20080523,084800,81.77,81.79,81.76,81.78
NZDJPY,20080523,084900,81.79,81.79,81.79,81.79
NZDJPY,20080523,085000,81.79,81.79,81.78,81.78
NZDJPY,20080523,085100,81.78,81.78,81.78,81.78
NZDJPY,20080523,085200,81.77,81.78,81.76,81.78
NZDJPY,20080523,085300,81.76,81.77,81.75,81.76
NZDJPY,20080523,085400,81.75,81.79,81.75,81.79
NZDJPY,20080523,085500,81.78,81.80,81.78,81.78
NZDJPY,20080523,085600,81.77,81.79,81.75,81.75
NZDJPY,20080523,085700,81.73,81.73,81.66,81.66
NZDJPY,20080523,085800,81.65,81.66,81.61,81.62
NZDJPY,20080523,085900,81.61,81.64,81.60,81.60
NZDJPY,20080523,090000,81.61,81.62,81.59,81.60
NZDJPY,20080523,090100,81.61,81.61,81.60,81.61
NZDJPY,20080523,090200,81.62,81.65,81.61,81.65
NZDJPY,20080523,090300,81.64,81.67,81.64,81.66
NZDJPY,20080523,090400,81.67,81.72,81.67,81.72
NZDJPY,20080523,090500,81.73,81.73,81.71,81.72
NZDJPY,20080523,090600,81.73,81.73,81.68,81.68
NZDJPY,20080523,090700,81.66,81.67,81.59,81.59
NZDJPY,20080523,090800,81.58,81.62,81.58,81.61
NZDJPY,20080523,090900,81.60,81.63,81.59,81.63
NZDJPY,20080523,091000,81.64,81.69,81.64,81.69
NZDJPY,20080523,091100,81.70,81.71,81.69,81.71
NZDJPY,20080523,091200,81.70,81.71,81.69,81.70
NZDJPY,20080523,091300,81.69,81.72,81.69,81.71
NZDJPY,20080523,091400,81.70,81.70,81.69,81.69
NZDJPY,20080523,091500,81.68,81.68,81.64,81.64
NZDJPY,20080523,091600,81.63,81.63,81.58,81.58
NZDJPY,20080523,091700,81.57,81.58,81.54,81.54
NZDJPY,20080523,091800,81.53,81.56,81.51,81.56
NZDJPY,20080523,091900,81.55,81.57,81.54,81.55
NZDJPY,20080523,092000,81.54,81.57,81.54,81.57
NZDJPY,20080523,092100,81.58,81.59,81.57,81.58
NZDJPY,20080523,092200,81.56,81.56,81.50,81.51
NZDJPY,20080523,092300,81.50,81.50,81.50,81.50
NZDJPY,20080523,092400,81.50,81.51,81.50,81.51
NZDJPY,20080523,092500,81.50,81.53,81.50,81.53
NZDJPY,20080523,092600,81.52,81.53,81.48,81.48
NZDJPY,20080523,092700,81.47,81.47,81.44,81.47
NZDJPY,20080523,092800,81.46,81.48,81.43,81.48
NZDJPY,20080523,092900,81.49,81.51,81.47,81.47
NZDJPY,20080523,093000,81.46,81.50,81.45,81.50
NZDJPY,20080523,093100,81.51,81.58,81.50,81.58
NZDJPY,20080523,093200,81.60,81.60,81.56,81.58
NZDJPY,20080523,093300,81.57,81.57,81.50,81.50
NZDJPY,20080523,093400,81.49,81.50,81.47,81.47
NZDJPY,20080523,093500,81.46,81.46,81.43,81.43
NZDJPY,20080523,093600,81.42,81.42,81.38,81.38
NZDJPY,20080523,093700,81.37,81.39,81.36,81.37
NZDJPY,20080523,093800,81.36,81.42,81.36,81.42
NZDJPY,20080523,093900,81.41,81.44,81.41,81.44
NZDJPY,20080523,094000,81.45,81.50,81.45,81.49
NZDJPY,20080523,094100,81.48,81.48,81.46,81.48
NZDJPY,20080523,094200,81.49,81.49,81.48,81.48
NZDJPY,20080523,094300,81.47,81.51,81.47,81.51
NZDJPY,20080523,094400,81.53,81.53,81.52,81.52
NZDJPY,20080523,094500,81.53,81.56,81.53,81.54
NZDJPY,20080523,094600,81.53,81.57,81.53,81.56
NZDJPY,20080523,094700,81.57,81.59,81.57,81.57
NZDJPY,20080523,094800,81.58,81.59,81.58,81.59
NZDJPY,20080523,094900,81.60,81.60,81.59,81.59
NZDJPY,20080523,095000,81.58,81.59,81.56,81.58
NZDJPY,20080523,095100,81.59,81.61,81.58,81.60
NZDJPY,20080523,095200,81.59,81.59,81.56,81.56
NZDJPY,20080523,095300,81.55,81.55,81.53,81.54
NZDJPY,20080523,095400,81.53,81.55,81.53,81.54
NZDJPY,20080523,095500,81.53,81.55,81.50,81.50
NZDJPY,20080523,095600,81.51,81.53,81.50,81.51
NZDJPY,20080523,095700,81.52,81.53,81.52,81.53
NZDJPY,20080523,095800,81.54,81.54,81.52,81.52
NZDJPY,20080523,095900,81.51,81.54,81.51,81.54
NZDJPY,20080523,100000,81.55,81.56,81.53,81.54
NZDJPY,20080523,100100,81.55,81.55,81.44,81.44
NZDJPY,20080523,100200,81.43,81.43,81.43,81.43
NZDJPY,20080523,100300,81.42,81.42,81.37,81.40
NZDJPY,20080523,100400,81.39,81.46,81.39,81.44
NZDJPY,20080523,100500,81.45,81.49,81.45,81.49
NZDJPY,20080523,100600,81.50,81.55,81.50,81.55
NZDJPY,20080523,100700,81.54,81.54,81.52,81.52
NZDJPY,20080523,100800,81.53,81.53,81.51,81.51
NZDJPY,20080523,100900,81.50,81.53,81.50,81.51
NZDJPY,20080523,101000,81.52,81.53,81.51,81.51
NZDJPY,20080523,101100,81.52,81.55,81.52,81.54
NZDJPY,20080523,101200,81.55,81.55,81.54,81.54
NZDJPY,20080523,101300,81.53,81.56,81.53,81.56
NZDJPY,20080523,101400,81.55,81.57,81.55,81.56
NZDJPY,20080523,101500,81.57,81.57,81.56,81.56
NZDJPY,20080523,101600,81.55,81.55,81.54,81.55
NZDJPY,20080523,101700,81.54,81.56,81.54,81.55
NZDJPY,20080523,101800,81.56,81.56,81.53,81.54
NZDJPY,20080523,101900,81.53,81.53,81.49,81.49
NZDJPY,20080523,102000,81.48,81.48,81.46,81.46
NZDJPY,20080523,102100,81.47,81.50,81.47,81.50
NZDJPY,20080523,102200,81.49,81.49,81.48,81.48
NZDJPY,20080523,102300,81.47,81.49,81.45,81.45
NZDJPY,20080523,102400,81.44,81.45,81.43,81.45
NZDJPY,20080523,102500,81.46,81.46,81.46,81.46
NZDJPY,20080523,102600,81.45,81.45,81.44,81.45
NZDJPY,20080523,102700,81.46,81.46,81.44,81.44
NZDJPY,20080523,102800,81.45,81.49,81.45,81.49
NZDJPY,20080523,102900,81.50,81.50,81.49,81.50
NZDJPY,20080523,103000,81.49,81.49,81.46,81.47
NZDJPY,20080523,103100,81.48,81.51,81.48,81.51
NZDJPY,20080523,103200,81.52,81.52,81.50,81.52
NZDJPY,20080523,103300,81.53,81.55,81.52,81.55
NZDJPY,20080523,103400,81.56,81.56,81.53,81.56
NZDJPY,20080523,103500,81.55,81.56,81.53,81.54
NZDJPY,20080523,103600,81.55,81.55,81.54,81.54
NZDJPY,20080523,103700,81.55,81.55,81.53,81.53
NZDJPY,20080523,103800,81.54,81.54,81.53,81.53
NZDJPY,20080523,103900,81.52,81.52,81.50,81.50
NZDJPY,20080523,104000,81.49,81.49,81.47,81.47
NZDJPY,20080523,104100,81.46,81.47,81.44,81.46
NZDJPY,20080523,104200,81.45,81.46,81.45,81.46
NZDJPY,20080523,104300,81.47,81.50,81.47,81.50
NZDJPY,20080523,104400,81.51,81.52,81.50,81.51
NZDJPY,20080523,104500,81.52,81.53,81.47,81.47
NZDJPY,20080523,104600,81.46,81.49,81.46,81.48
NZDJPY,20080523,104700,81.49,81.51,81.49,81.49
NZDJPY,20080523,104800,81.48,81.48,81.47,81.47
NZDJPY,20080523,104900,81.48,81.48,81.47,81.47
NZDJPY,20080523,105000,81.46,81.46,81.44,81.44
NZDJPY,20080523,105100,81.45,81.45,81.43,81.43
NZDJPY,20080523,105200,81.42,81.43,81.41,81.42
NZDJPY,20080523,105300,81.41,81.41,81.41,81.41
NZDJPY,20080523,105400,81.40,81.41,81.38,81.39
NZDJPY,20080523,105500,81.40,81.42,81.39,81.41
NZDJPY,20080523,105600,81.42,81.42,81.41,81.41
NZDJPY,20080523,105700,81.40,81.40,81.39,81.40
NZDJPY,20080523,105800,81.41,81.42,81.40,81.40
NZDJPY,20080523,105900,81.40,81.40,81.39,81.40
NZDJPY,20080523,110000,81.39,81.39,81.34,81.34
NZDJPY,20080523,110100,81.35,81.42,81.35,81.41
NZDJPY,20080523,110200,81.43,81.44,81.41,81.44
NZDJPY,20080523,110300,81.45,81.45,81.45,81.45
NZDJPY,20080523,110400,81.46,81.47,81.46,81.46
NZDJPY,20080523,110500,81.47,81.52,81.47,81.51
NZDJPY,20080523,110600,81.52,81.52,81.45,81.45
NZDJPY,20080523,110700,81.44,81.44,81.41,81.44
NZDJPY,20080523,110800,81.45,81.48,81.45,81.47
NZDJPY,20080523,110900,81.48,81.48,81.46,81.46
NZDJPY,20080523,111000,81.46,81.48,81.46,81.48
NZDJPY,20080523,111100,81.47,81.52,81.47,81.52
NZDJPY,20080523,111200,81.51,81.51,81.47,81.47
NZDJPY,20080523,111300,81.48,81.48,81.44,81.44
NZDJPY,20080523,111400,81.45,81.45,81.43,81.44
NZDJPY,20080523,111500,81.43,81.43,81.42,81.42
NZDJPY,20080523,111600,81.43,81.43,81.42,81.42
NZDJPY,20080523,111700,81.41,81.41,81.39,81.40
NZDJPY,20080523,111800,81.41,81.41,81.41,81.41
NZDJPY,20080523,111900,81.40,81.44,81.40,81.44
NZDJPY,20080523,112000,81.43,81.43,81.42,81.42
NZDJPY,20080523,112100,81.42,81.42,81.42,81.42
NZDJPY,20080523,112200,81.43,81.43,81.42,81.42
NZDJPY,20080523,112300,81.41,81.41,81.41,81.41
NZDJPY,20080523,112400,81.40,81.41,81.40,81.41
NZDJPY,20080523,112500,81.42,81.42,81.41,81.41
NZDJPY,20080523,112600,81.40,81.40,81.39,81.40
NZDJPY,20080523,112700,81.41,81.41,81.41,81.41
NZDJPY,20080523,112800,81.42,81.42,81.42,81.42
NZDJPY,20080523,112900,81.42,81.42,81.42,81.42
NZDJPY,20080523,113000,81.42,81.42,81.41,81.41
NZDJPY,20080523,113100,81.42,81.42,81.42,81.42
NZDJPY,20080523,113200,81.41,81.41,81.36,81.36
NZDJPY,20080523,113300,81.35,81.39,81.35,81.39
NZDJPY,20080523,113400,81.40,81.41,81.40,81.40
NZDJPY,20080523,113500,81.41,81.41,81.40,81.40
NZDJPY,20080523,113600,81.40,81.40,81.40,81.40
NZDJPY,20080523,113700,81.39,81.40,81.39,81.39
NZDJPY,20080523,113800,81.38,81.39,81.38,81.38
NZDJPY,20080523,113900,81.37,81.37,81.32,81.33
NZDJPY,20080523,114000,81.34,81.34,81.33,81.34
NZDJPY,20080523,114100,81.33,81.34,81.33,81.34
NZDJPY,20080523,114200,81.35,81.35,81.30,81.30
NZDJPY,20080523,114300,81.31,81.31,81.26,81.26
NZDJPY,20080523,114400,81.27,81.27,81.22,81.23
NZDJPY,20080523,114500,81.24,81.25,81.21,81.22
NZDJPY,20080523,114600,81.21,81.21,81.18,81.20
NZDJPY,20080523,114700,81.21,81.22,81.19,81.19
NZDJPY,20080523,114800,81.18,81.26,81.17,81.26
NZDJPY,20080523,114900,81.25,81.25,81.17,81.20
NZDJPY,20080523,115000,81.22,81.22,81.19,81.22
NZDJPY,20080523,115100,81.21,81.22,81.20,81.20
NZDJPY,20080523,115200,81.21,81.24,81.21,81.23
NZDJPY,20080523,115300,81.22,81.23,81.22,81.23
NZDJPY,20080523,115400,81.24,81.25,81.24,81.25
NZDJPY,20080523,115500,81.26,81.26,81.24,81.25
NZDJPY,20080523,115600,81.24,81.25,81.24,81.25
NZDJPY,20080523,115700,81.24,81.28,81.24,81.28
NZDJPY,20080523,115800,81.27,81.27,81.25,81.26
NZDJPY,20080523,115900,81.27,81.28,81.27,81.27
NZDJPY,20080523,120000,81.26,81.26,81.25,81.26
NZDJPY,20080523,120100,81.25,81.26,81.25,81.26
NZDJPY,20080523,120200,81.27,81.28,81.22,81.22
NZDJPY,20080523,120300,81.23,81.24,81.22,81.23
NZDJPY,20080523,120400,81.22,81.22,81.18,81.19
NZDJPY,20080523,120500,81.20,81.21,81.20,81.21
NZDJPY,20080523,120600,81.20,81.25,81.20,81.25
NZDJPY,20080523,120700,81.26,81.28,81.26,81.28
NZDJPY,20080523,120800,81.27,81.27,81.26,81.27
NZDJPY,20080523,120900,81.28,81.30,81.28,81.29
NZDJPY,20080523,121000,81.29,81.29,81.29,81.29
NZDJPY,20080523,121100,81.28,81.28,81.27,81.28
NZDJPY,20080523,121200,81.27,81.27,81.26,81.27
NZDJPY,20080523,121300,81.28,81.30,81.28,81.30
NZDJPY,20080523,121400,81.31,81.32,81.31,81.31
NZDJPY,20080523,121500,81.31,81.31,81.31,81.31
NZDJPY,20080523,121600,81.32,81.35,81.31,81.33
NZDJPY,20080523,121700,81.32,81.32,81.28,81.31
NZDJPY,20080523,121800,81.32,81.32,81.31,81.31
NZDJPY,20080523,121900,81.32,81.32,81.31,81.31
NZDJPY,20080523,122000,81.32,81.39,81.32,81.38
NZDJPY,20080523,122100,81.37,81.39,81.37,81.38
NZDJPY,20080523,122200,81.39,81.45,81.39,81.45
NZDJPY,20080523,122300,81.43,81.43,81.39,81.42
NZDJPY,20080523,122400,81.41,81.41,81.36,81.36
NZDJPY,20080523,122500,81.34,81.36,81.33,81.36
NZDJPY,20080523,122600,81.36,81.36,81.31,81.32
NZDJPY,20080523,122700,81.33,81.36,81.33,81.36
NZDJPY,20080523,122800,81.39,81.42,81.37,81.37
NZDJPY,20080523,122900,81.38,81.38,81.35,81.36
NZDJPY,20080523,123000,81.35,81.35,81.35,81.35
NZDJPY,20080523,123100,81.35,81.35,81.34,81.34
NZDJPY,20080523,123200,81.35,81.35,81.33,81.33
NZDJPY,20080523,123300,81.33,81.33,81.33,81.33
NZDJPY,20080523,123400,81.33,81.33,81.33,81.33
NZDJPY,20080523,123500,81.32,81.32,81.29,81.29
NZDJPY,20080523,123600,81.30,81.31,81.30,81.31
NZDJPY,20080523,123700,81.30,81.30,81.29,81.29
NZDJPY,20080523,123800,81.30,81.33,81.30,81.33
NZDJPY,20080523,123900,81.32,81.32,81.29,81.31
NZDJPY,20080523,124000,81.33,81.34,81.32,81.32
NZDJPY,20080523,124100,81.31,81.31,81.30,81.31
NZDJPY,20080523,124200,81.32,81.32,81.31,81.31
NZDJPY,20080523,124300,81.31,81.33,81.31,81.33
NZDJPY,20080523,124400,81.34,81.35,81.34,81.35
NZDJPY,20080523,124500,81.34,81.34,81.33,81.33
NZDJPY,20080523,124600,81.32,81.32,81.32,81.32
NZDJPY,20080523,124700,81.33,81.33,81.31,81.32
NZDJPY,20080523,124800,81.33,81.34,81.33,81.33
NZDJPY,20080523,124900,81.33,81.35,81.33,81.35
NZDJPY,20080523,125000,81.34,81.36,81.34,81.35
NZDJPY,20080523,125100,81.36,81.36,81.36,81.36
NZDJPY,20080523,125200,81.37,81.38,81.37,81.38
NZDJPY,20080523,125300,81.39,81.40,81.39,81.39
NZDJPY,20080523,125400,81.40,81.40,81.39,81.40
NZDJPY,20080523,125500,81.41,81.41,81.39,81.39
NZDJPY,20080523,125600,81.40,81.40,81.39,81.39
NZDJPY,20080523,125700,81.41,81.44,81.41,81.43
NZDJPY,20080523,125800,81.42,81.43,81.42,81.42
NZDJPY,20080523,125900,81.41,81.43,81.41,81.43
NZDJPY,20080523,130000,81.44,81.44,81.42,81.42
NZDJPY,20080523,130100,81.43,81.50,81.42,81.50
NZDJPY,20080523,130200,81.51,81.56,81.51,81.56
NZDJPY,20080523,130300,81.55,81.56,81.55,81.55
NZDJPY,20080523,130400,81.56,81.59,81.56,81.59
NZDJPY,20080523,130500,81.60,81.64,81.60,81.64
NZDJPY,20080523,130600,81.66,81.67,81.66,81.66
NZDJPY,20080523,130700,81.65,81.69,81.65,81.69
NZDJPY,20080523,130800,81.68,81.70,81.68,81.69
NZDJPY,20080523,130900,81.68,81.68,81.67,81.67
NZDJPY,20080523,131000,81.66,81.67,81.65,81.65
NZDJPY,20080523,131100,81.64,81.68,81.63,81.68
NZDJPY,20080523,131200,81.67,81.67,81.62,81.62
NZDJPY,20080523,131300,81.61,81.62,81.60,81.60
NZDJPY,20080523,131400,81.61,81.62,81.60,81.62
NZDJPY,20080523,131500,81.62,81.62,81.61,81.61
NZDJPY,20080523,131600,81.62,81.62,81.59,81.61
NZDJPY,20080523,131700,81.60,81.60,81.58,81.58
NZDJPY,20080523,131800,81.59,81.62,81.59,81.61
NZDJPY,20080523,131900,81.62,81.63,81.59,81.60
NZDJPY,20080523,132000,81.61,81.63,81.61,81.63
NZDJPY,20080523,132100,81.64,81.65,81.62,81.63
NZDJPY,20080523,132200,81.64,81.64,81.62,81.63
NZDJPY,20080523,132300,81.62,81.67,81.62,81.65
NZDJPY,20080523,132400,81.64,81.64,81.63,81.64
NZDJPY,20080523,132500,81.64,81.64,81.64,81.64
NZDJPY,20080523,132600,81.63,81.64,81.63,81.63
NZDJPY,20080523,132700,81.64,81.65,81.64,81.64
NZDJPY,20080523,132800,81.63,81.64,81.62,81.63
NZDJPY,20080523,132900,81.64,81.65,81.64,81.64
NZDJPY,20080523,133000,81.65,81.65,81.63,81.64
NZDJPY,20080523,133100,81.65,81.69,81.65,81.67
NZDJPY,20080523,133200,81.66,81.67,81.66,81.67
NZDJPY,20080523,133300,81.68,81.69,81.67,81.68
NZDJPY,20080523,133400,81.69,81.69,81.67,81.67
NZDJPY,20080523,133500,81.68,81.69,81.67,81.69
NZDJPY,20080523,133600,81.68,81.73,81.68,81.71
NZDJPY,20080523,133700,81.70,81.72,81.70,81.72
NZDJPY,20080523,133800,81.73,81.73,81.67,81.68
NZDJPY,20080523,133900,81.67,81.67,81.59,81.59
NZDJPY,20080523,134000,81.60,81.63,81.59,81.63
NZDJPY,20080523,134100,81.62,81.63,81.61,81.63
NZDJPY,20080523,134200,81.64,81.65,81.64,81.65
NZDJPY,20080523,134300,81.64,81.64,81.55,81.55
NZDJPY,20080523,134400,81.56,81.61,81.56,81.58
NZDJPY,20080523,134500,81.57,81.58,81.56,81.57
NZDJPY,20080523,134600,81.56,81.57,81.55,81.56
NZDJPY,20080523,134700,81.55,81.59,81.55,81.59
NZDJPY,20080523,134800,81.58,81.58,81.56,81.56
NZDJPY,20080523,134900,81.56,81.56,81.50,81.50
NZDJPY,20080523,135000,81.51,81.52,81.51,81.51
NZDJPY,20080523,135100,81.52,81.53,81.51,81.51
NZDJPY,20080523,135200,81.50,81.51,81.49,81.51
NZDJPY,20080523,135300,81.50,81.51,81.49,81.50
NZDJPY,20080523,135400,81.51,81.52,81.51,81.51
NZDJPY,20080523,135500,81.50,81.51,81.49,81.50
NZDJPY,20080523,135600,81.50,81.50,81.50,81.50
NZDJPY,20080523,135700,81.49,81.50,81.49,81.50
NZDJPY,20080523,135800,81.49,81.52,81.49,81.52
NZDJPY,20080523,135900,81.53,81.53,81.53,81.53
NZDJPY,20080523,140000,81.52,81.52,81.50,81.50
NZDJPY,20080523,140100,81.51,81.52,81.47,81.47
NZDJPY,20080523,140200,81.46,81.47,81.44,81.47
NZDJPY,20080523,140300,81.46,81.47,81.45,81.45
NZDJPY,20080523,140400,81.44,81.48,81.44,81.47
NZDJPY,20080523,140500,81.46,81.46,81.45,81.45
NZDJPY,20080523,140600,81.46,81.49,81.46,81.49
NZDJPY,20080523,140700,81.48,81.48,81.46,81.46
NZDJPY,20080523,140800,81.45,81.46,81.45,81.45
NZDJPY,20080523,140900,81.46,81.47,81.45,81.47
NZDJPY,20080523,141000,81.46,81.46,81.46,81.46
NZDJPY,20080523,141100,81.45,81.47,81.45,81.47
NZDJPY,20080523,141200,81.46,81.49,81.46,81.49
NZDJPY,20080523,141300,81.50,81.50,81.48,81.48
NZDJPY,20080523,141400,81.49,81.51,81.48,81.51
NZDJPY,20080523,141500,81.52,81.56,81.50,81.56
NZDJPY,20080523,141600,81.55,81.55,81.49,81.51
NZDJPY,20080523,141700,81.50,81.51,81.50,81.51
NZDJPY,20080523,141800,81.52,81.52,81.50,81.50
NZDJPY,20080523,141900,81.49,81.51,81.49,81.50
NZDJPY,20080523,142000,81.51,81.51,81.51,81.51
NZDJPY,20080523,142100,81.50,81.50,81.47,81.47
NZDJPY,20080523,142200,81.47,81.47,81.46,81.46
NZDJPY,20080523,142300,81.45,81.45,81.44,81.45
NZDJPY,20080523,142400,81.45,81.46,81.45,81.46
NZDJPY,20080523,142500,81.47,81.47,81.44,81.44
NZDJPY,20080523,142600,81.45,81.46,81.45,81.46
NZDJPY,20080523,142700,81.45,81.47,81.45,81.47
NZDJPY,20080523,142800,81.46,81.47,81.44,81.44
NZDJPY,20080523,142900,81.45,81.46,81.45,81.45
NZDJPY,20080523,143000,81.44,81.45,81.43,81.45
NZDJPY,20080523,143100,81.46,81.46,81.45,81.45
NZDJPY,20080523,143200,81.44,81.44,81.42,81.42
NZDJPY,20080523,143300,81.41,81.41,81.39,81.40
NZDJPY,20080523,143400,81.41,81.42,81.41,81.42
NZDJPY,20080523,143500,81.43,81.43,81.41,81.41
NZDJPY,20080523,143600,81.40,81.41,81.40,81.41
NZDJPY,20080523,143700,81.40,81.40,81.38,81.38
NZDJPY,20080523,143800,81.39,81.39,81.38,81.38
NZDJPY,20080523,143900,81.37,81.37,81.35,81.36
NZDJPY,20080523,144000,81.35,81.35,81.35,81.35
NZDJPY,20080523,144100,81.35,81.37,81.35,81.37
NZDJPY,20080523,144200,81.36,81.36,81.33,81.35
NZDJPY,20080523,144300,81.36,81.37,81.36,81.36
NZDJPY,20080523,144400,81.37,81.39,81.37,81.39
NZDJPY,20080523,144500,81.39,81.39,81.38,81.39
NZDJPY,20080523,144600,81.38,81.38,81.36,81.37
NZDJPY,20080523,144700,81.36,81.37,81.36,81.36
NZDJPY,20080523,144800,81.34,81.36,81.34,81.36
NZDJPY,20080523,144900,81.35,81.35,81.34,81.35
NZDJPY,20080523,145000,81.34,81.34,81.32,81.33
NZDJPY,20080523,145100,81.34,81.34,81.33,81.34
NZDJPY,20080523,145200,81.35,81.37,81.35,81.37
NZDJPY,20080523,145300,81.37,81.39,81.37,81.38
NZDJPY,20080523,145400,81.39,81.39,81.37,81.37
NZDJPY,20080523,145500,81.38,81.38,81.33,81.34
NZDJPY,20080523,145600,81.35,81.36,81.35,81.36
NZDJPY,20080523,145700,81.36,81.36,81.36,81.36
NZDJPY,20080523,145800,81.35,81.37,81.35,81.37
NZDJPY,20080523,145900,81.38,81.40,81.37,81.40
NZDJPY,20080523,150000,81.41,81.42,81.40,81.40
NZDJPY,20080523,150100,81.39,81.39,81.35,81.35
NZDJPY,20080523,150200,81.36,81.40,81.35,81.35
NZDJPY,20080523,150300,81.34,81.39,81.34,81.39
NZDJPY,20080523,150400,81.38,81.38,81.37,81.38
NZDJPY,20080523,150500,81.39,81.40,81.38,81.40
NZDJPY,20080523,150600,81.41,81.46,81.41,81.46
NZDJPY,20080523,150700,81.45,81.48,81.45,81.47
NZDJPY,20080523,150800,81.48,81.48,81.48,81.48
NZDJPY,20080523,150900,81.47,81.49,81.47,81.48
NZDJPY,20080523,151000,81.49,81.49,81.46,81.47
NZDJPY,20080523,151100,81.46,81.47,81.46,81.47
NZDJPY,20080523,151200,81.46,81.49,81.44,81.49
NZDJPY,20080523,151300,81.48,81.49,81.48,81.49
NZDJPY,20080523,151400,81.50,81.50,81.48,81.48
NZDJPY,20080523,151500,81.47,81.47,81.46,81.47
NZDJPY,20080523,151600,81.46,81.48,81.46,81.48
NZDJPY,20080523,151700,81.48,81.48,81.47,81.48
NZDJPY,20080523,151800,81.49,81.49,81.47,81.48
NZDJPY,20080523,151900,81.47,81.47,81.46,81.47
NZDJPY,20080523,152000,81.48,81.48,81.47,81.47
NZDJPY,20080523,152100,81.46,81.46,81.44,81.44
NZDJPY,20080523,152200,81.43,81.44,81.43,81.44
NZDJPY,20080523,152300,81.43,81.43,81.41,81.41
NZDJPY,20080523,152400,81.42,81.42,81.41,81.42
NZDJPY,20080523,152500,81.43,81.43,81.42,81.42
NZDJPY,20080523,152600,81.43,81.45,81.43,81.45
NZDJPY,20080523,152700,81.44,81.45,81.44,81.45
NZDJPY,20080523,152800,81.45,81.45,81.44,81.44
NZDJPY,20080523,152900,81.45,81.46,81.44,81.45
NZDJPY,20080523,153000,81.46,81.47,81.45,81.47
NZDJPY,20080523,153100,81.46,81.47,81.46,81.47
NZDJPY,20080523,153200,81.46,81.46,81.44,81.44
NZDJPY,20080523,153300,81.43,81.43,81.42,81.43
NZDJPY,20080523,153400,81.44,81.46,81.44,81.44
NZDJPY,20080523,153500,81.45,81.47,81.45,81.46
NZDJPY,20080523,153600,81.45,81.45,81.42,81.43
NZDJPY,20080523,153700,81.44,81.45,81.43,81.44
NZDJPY,20080523,153800,81.45,81.47,81.45,81.46
NZDJPY,20080523,153900,81.47,81.47,81.45,81.46
NZDJPY,20080523,154000,81.47,81.47,81.47,81.47
NZDJPY,20080523,154100,81.47,81.47,81.41,81.41
NZDJPY,20080523,154200,81.42,81.44,81.41,81.44
NZDJPY,20080523,154300,81.43,81.46,81.42,81.44
NZDJPY,20080523,154400,81.43,81.47,81.43,81.47
NZDJPY,20080523,154500,81.46,81.48,81.45,81.47
NZDJPY,20080523,154600,81.45,81.46,81.43,81.45
NZDJPY,20080523,154700,81.44,81.47,81.44,81.47
NZDJPY,20080523,154800,81.48,81.50,81.48,81.49
NZDJPY,20080523,154900,81.47,81.49,81.46,81.46
NZDJPY,20080523,155000,81.45,81.45,81.43,81.44
NZDJPY,20080523,155100,81.42,81.43,81.38,81.38
NZDJPY,20080523,155200,81.37,81.41,81.37,81.38
NZDJPY,20080523,155300,81.37,81.39,81.37,81.38
NZDJPY,20080523,155400,81.37,81.37,81.34,81.35
NZDJPY,20080523,155500,81.34,81.37,81.34,81.37
NZDJPY,20080523,155600,81.38,81.41,81.37,81.41
NZDJPY,20080523,155700,81.42,81.42,81.37,81.40
NZDJPY,20080523,155800,81.39,81.44,81.38,81.44
NZDJPY,20080523,155900,81.45,81.46,81.44,81.44
NZDJPY,20080523,160000,81.43,81.45,81.40,81.44
NZDJPY,20080523,160100,81.47,81.53,81.47,81.47
NZDJPY,20080523,160200,81.45,81.47,81.43,81.44
NZDJPY,20080523,160300,81.45,81.47,81.44,81.45
NZDJPY,20080523,160400,81.46,81.48,81.45,81.48
NZDJPY,20080523,160500,81.50,81.53,81.50,81.53
NZDJPY,20080523,160600,81.52,81.52,81.47,81.47
NZDJPY,20080523,160700,81.48,81.48,81.44,81.46
NZDJPY,20080523,160800,81.47,81.47,81.43,81.45
NZDJPY,20080523,160900,81.44,81.46,81.43,81.46
NZDJPY,20080523,161000,81.47,81.53,81.47,81.52
NZDJPY,20080523,161100,81.53,81.56,81.50,81.50
NZDJPY,20080523,161200,81.51,81.53,81.49,81.50
NZDJPY,20080523,161300,81.49,81.50,81.48,81.49
NZDJPY,20080523,161400,81.48,81.51,81.48,81.49
NZDJPY,20080523,161500,81.48,81.50,81.47,81.50
NZDJPY,20080523,161600,81.49,81.53,81.49,81.53
NZDJPY,20080523,161700,81.52,81.52,81.50,81.50
NZDJPY,20080523,161800,81.49,81.52,81.47,81.51
NZDJPY,20080523,161900,81.52,81.53,81.49,81.49
NZDJPY,20080523,162000,81.50,81.51,81.50,81.51
NZDJPY,20080523,162100,81.52,81.52,81.51,81.51
NZDJPY,20080523,162200,81.52,81.52,81.49,81.49
NZDJPY,20080523,162300,81.50,81.50,81.46,81.46
NZDJPY,20080523,162400,81.47,81.50,81.46,81.49
NZDJPY,20080523,162500,81.48,81.50,81.48,81.49
NZDJPY,20080523,162600,81.48,81.48,81.46,81.46
NZDJPY,20080523,162700,81.45,81.47,81.44,81.46
NZDJPY,20080523,162800,81.45,81.47,81.45,81.45
NZDJPY,20080523,162900,81.44,81.45,81.43,81.45
NZDJPY,20080523,163000,81.44,81.44,81.41,81.44
NZDJPY,20080523,163100,81.43,81.43,81.40,81.40
NZDJPY,20080523,163200,81.41,81.41,81.39,81.39
NZDJPY,20080523,163300,81.40,81.41,81.40,81.41
NZDJPY,20080523,163400,81.42,81.43,81.39,81.39
NZDJPY,20080523,163500,81.40,81.42,81.39,81.42
NZDJPY,20080523,163600,81.41,81.41,81.36,81.36
NZDJPY,20080523,163700,81.37,81.37,81.36,81.36
NZDJPY,20080523,163800,81.35,81.38,81.34,81.38
NZDJPY,20080523,163900,81.36,81.39,81.36,81.36
NZDJPY,20080523,164000,81.37,81.40,81.37,81.39
NZDJPY,20080523,164100,81.38,81.38,81.38,81.38
NZDJPY,20080523,164200,81.38,81.41,81.38,81.41
NZDJPY,20080523,164300,81.42,81.42,81.39,81.40
NZDJPY,20080523,164400,81.41,81.43,81.41,81.41
NZDJPY,20080523,164500,81.42,81.43,81.41,81.41
NZDJPY,20080523,164600,81.40,81.42,81.39,81.39
NZDJPY,20080523,164700,81.38,81.40,81.38,81.40
NZDJPY,20080523,164800,81.41,81.44,81.41,81.44
NZDJPY,20080523,164900,81.45,81.50,81.45,81.47
NZDJPY,20080523,165000,81.48,81.48,81.48,81.48
NZDJPY,20080523,165100,81.49,81.51,81.49,81.50
NZDJPY,20080523,165200,81.49,81.50,81.45,81.50
NZDJPY,20080523,165300,81.49,81.50,81.49,81.49
NZDJPY,20080523,165400,81.50,81.55,81.50,81.54
NZDJPY,20080523,165500,81.55,81.56,81.54,81.56
NZDJPY,20080523,165600,81.55,81.56,81.54,81.56
NZDJPY,20080523,165700,81.55,81.58,81.55,81.58
NZDJPY,20080523,165800,81.59,81.63,81.57,81.57
NZDJPY,20080523,165900,81.58,81.59,81.55,81.55
NZDJPY,20080523,170000,81.54,81.54,81.49,81.50
NZDJPY,20080523,170100,81.47,81.47,81.41,81.44
NZDJPY,20080523,170200,81.43,81.45,81.43,81.45
NZDJPY,20080523,170300,81.44,81.46,81.44,81.45
NZDJPY,20080523,170400,81.44,81.45,81.42,81.43
NZDJPY,20080523,170500,81.44,81.44,81.43,81.43
NZDJPY,20080523,170600,81.42,81.42,81.41,81.42
NZDJPY,20080523,170700,81.41,81.42,81.38,81.38
NZDJPY,20080523,170800,81.39,81.42,81.39,81.39
NZDJPY,20080523,170900,81.41,81.41,81.36,81.36
NZDJPY,20080523,171000,81.37,81.39,81.36,81.36
NZDJPY,20080523,171100,81.34,81.39,81.34,81.38
NZDJPY,20080523,171200,81.37,81.37,81.33,81.33
NZDJPY,20080523,171300,81.34,81.34,81.33,81.33
NZDJPY,20080523,171400,81.32,81.35,81.32,81.34
NZDJPY,20080523,171500,81.35,81.37,81.35,81.37
NZDJPY,20080523,171600,81.38,81.39,81.36,81.36
NZDJPY,20080523,171700,81.35,81.36,81.35,81.36
NZDJPY,20080523,171800,81.35,81.36,81.35,81.36
NZDJPY,20080523,171900,81.35,81.36,81.35,81.36
NZDJPY,20080523,172000,81.37,81.39,81.36,81.39
NZDJPY,20080523,172100,81.38,81.38,81.36,81.37
NZDJPY,20080523,172200,81.36,81.36,81.35,81.36
NZDJPY,20080523,172300,81.35,81.38,81.35,81.38
NZDJPY,20080523,172400,81.37,81.37,81.33,81.33
NZDJPY,20080523,172500,81.34,81.34,81.33,81.34
NZDJPY,20080523,172600,81.33,81.36,81.33,81.35
NZDJPY,20080523,172700,81.35,81.37,81.35,81.37
NZDJPY,20080523,172800,81.36,81.36,81.31,81.31
NZDJPY,20080523,172900,81.30,81.31,81.30,81.31
NZDJPY,20080523,173000,81.31,81.33,81.31,81.31
NZDJPY,20080523,173100,81.30,81.31,81.28,81.31
NZDJPY,20080523,173200,81.30,81.30,81.28,81.28
NZDJPY,20080523,173300,81.27,81.28,81.27,81.28
NZDJPY,20080523,173400,81.29,81.29,81.25,81.25
NZDJPY,20080523,173500,81.26,81.28,81.25,81.26
NZDJPY,20080523,173600,81.27,81.27,81.25,81.26
NZDJPY,20080523,173700,81.27,81.28,81.25,81.25
NZDJPY,20080523,173800,81.26,81.29,81.26,81.29
NZDJPY,20080523,173900,81.30,81.32,81.30,81.32
NZDJPY,20080523,174000,81.31,81.32,81.31,81.31
NZDJPY,20080523,174100,81.32,81.32,81.31,81.31
NZDJPY,20080523,174200,81.30,81.31,81.30,81.31
NZDJPY,20080523,174300,81.30,81.31,81.28,81.31
NZDJPY,20080523,174400,81.31,81.31,81.31,81.31
NZDJPY,20080523,174500,81.30,81.30,81.26,81.26
NZDJPY,20080523,174600,81.25,81.27,81.24,81.25
NZDJPY,20080523,174700,81.26,81.26,81.24,81.24
NZDJPY,20080523,174800,81.25,81.29,81.25,81.29
NZDJPY,20080523,174900,81.30,81.31,81.29,81.31
NZDJPY,20080523,175000,81.30,81.30,81.28,81.28
NZDJPY,20080523,175100,81.26,81.26,81.24,81.24
NZDJPY,20080523,175200,81.23,81.25,81.22,81.24
NZDJPY,20080523,175300,81.23,81.25,81.22,81.24
NZDJPY,20080523,175400,81.23,81.24,81.22,81.24
NZDJPY,20080523,175500,81.25,81.25,81.24,81.25
NZDJPY,20080523,175600,81.24,81.26,81.24,81.26
NZDJPY,20080523,175700,81.25,81.27,81.25,81.27
NZDJPY,20080523,175800,81.26,81.26,81.25,81.25
NZDJPY,20080523,175900,81.26,81.26,81.24,81.24
NZDJPY,20080523,180000,81.23,81.28,81.23,81.28
NZDJPY,20080523,180100,81.28,81.28,81.28,81.28
NZDJPY,20080523,180200,81.29,81.29,81.28,81.29
NZDJPY,20080523,180300,81.30,81.32,81.30,81.32
NZDJPY,20080523,180400,81.33,81.35,81.33,81.35
NZDJPY,20080523,180500,81.34,81.34,81.33,81.34
NZDJPY,20080523,180600,81.33,81.33,81.31,81.31
NZDJPY,20080523,180700,81.30,81.30,81.25,81.25
NZDJPY,20080523,180800,81.24,81.25,81.24,81.24
NZDJPY,20080523,180900,81.22,81.23,81.22,81.23
NZDJPY,20080523,181000,81.25,81.27,81.25,81.27
NZDJPY,20080523,181100,81.27,81.29,81.27,81.28
NZDJPY,20080523,181200,81.29,81.29,81.28,81.28
NZDJPY,20080523,181300,81.29,81.31,81.29,81.31
NZDJPY,20080523,181400,81.32,81.32,81.31,81.32
NZDJPY,20080523,181500,81.31,81.31,81.31,81.31
NZDJPY,20080523,181600,81.31,81.31,81.31,81.31
NZDJPY,20080523,181700,81.31,81.31,81.30,81.30
NZDJPY,20080523,181800,81.31,81.31,81.30,81.31
NZDJPY,20080523,181900,81.32,81.34,81.32,81.33
NZDJPY,20080523,182000,81.34,81.34,81.33,81.33
NZDJPY,20080523,182100,81.33,81.33,81.33,81.33
NZDJPY,20080523,182200,81.34,81.34,81.31,81.33
NZDJPY,20080523,182300,81.34,81.36,81.34,81.34
NZDJPY,20080523,182400,81.34,81.34,81.34,81.34
NZDJPY,20080523,182500,81.33,81.33,81.32,81.32
NZDJPY,20080523,182600,81.33,81.35,81.33,81.35
NZDJPY,20080523,182700,81.36,81.36,81.33,81.33
NZDJPY,20080523,182800,81.34,81.34,81.31,81.34
NZDJPY,20080523,182900,81.35,81.35,81.33,81.34
NZDJPY,20080523,183000,81.35,81.36,81.35,81.36
NZDJPY,20080523,183100,81.37,81.37,81.36,81.36
NZDJPY,20080523,183200,81.37,81.37,81.36,81.36
NZDJPY,20080523,183300,81.37,81.39,81.37,81.39
NZDJPY,20080523,183400,81.39,81.40,81.39,81.39
NZDJPY,20080523,183500,81.38,81.39,81.38,81.38
NZDJPY,20080523,183600,81.39,81.39,81.37,81.37
NZDJPY,20080523,183700,81.36,81.37,81.36,81.37
NZDJPY,20080523,183800,81.36,81.39,81.36,81.39
NZDJPY,20080523,183900,81.38,81.38,81.38,81.38
NZDJPY,20080523,184000,81.37,81.39,81.37,81.39
NZDJPY,20080523,184100,81.40,81.42,81.38,81.38
NZDJPY,20080523,184200,81.39,81.39,81.38,81.38
NZDJPY,20080523,184300,81.37,81.38,81.36,81.37
NZDJPY,20080523,184400,81.36,81.36,81.34,81.36
NZDJPY,20080523,184500,81.37,81.37,81.34,81.36
NZDJPY,20080523,184600,81.35,81.35,81.34,81.34
NZDJPY,20080523,184700,81.33,81.35,81.33,81.34
NZDJPY,20080523,184800,81.35,81.38,81.34,81.36
NZDJPY,20080523,184900,81.34,81.34,81.33,81.34
NZDJPY,20080523,185000,81.33,81.34,81.32,81.33
NZDJPY,20080523,185100,81.32,81.33,81.32,81.32
NZDJPY,20080523,185200,81.32,81.32,81.31,81.31
NZDJPY,20080523,185300,81.30,81.30,81.28,81.28
NZDJPY,20080523,185400,81.27,81.27,81.25,81.25
NZDJPY,20080523,185500,81.26,81.29,81.26,81.27
NZDJPY,20080523,185600,81.28,81.29,81.27,81.29
NZDJPY,20080523,185700,81.30,81.30,81.28,81.28
NZDJPY,20080523,185800,81.29,81.29,81.27,81.28
NZDJPY,20080523,185900,81.27,81.27,81.23,81.23
NZDJPY,20080523,190000,81.22,81.22,81.17,81.18
NZDJPY,20080523,190100,81.17,81.18,81.17,81.18
NZDJPY,20080523,190200,81.18,81.18,81.18,81.18
NZDJPY,20080523,190300,81.17,81.18,81.17,81.18
NZDJPY,20080523,190400,81.19,81.19,81.18,81.18
NZDJPY,20080523,190500,81.19,81.21,81.19,81.20
NZDJPY,20080523,190600,81.21,81.25,81.21,81.25
NZDJPY,20080523,190700,81.24,81.24,81.23,81.24
NZDJPY,20080523,190800,81.23,81.23,81.22,81.22
NZDJPY,20080523,190900,81.22,81.22,81.22,81.22
NZDJPY,20080523,191000,81.24,81.25,81.22,81.22
NZDJPY,20080523,191100,81.23,81.23,81.21,81.21
NZDJPY,20080523,191200,81.20,81.20,81.19,81.19
NZDJPY,20080523,191300,81.18,81.19,81.18,81.18
NZDJPY,20080523,191400,81.19,81.22,81.19,81.22
NZDJPY,20080523,191500,81.21,81.22,81.21,81.22
NZDJPY,20080523,191600,81.21,81.23,81.21,81.23
NZDJPY,20080523,191700,81.25,81.25,81.23,81.24
NZDJPY,20080523,191800,81.23,81.24,81.22,81.24
NZDJPY,20080523,191900,81.25,81.25,81.23,81.23
NZDJPY,20080523,192000,81.24,81.24,81.21,81.22
NZDJPY,20080523,192100,81.23,81.24,81.23,81.24
NZDJPY,20080523,192200,81.25,81.25,81.24,81.25
NZDJPY,20080523,192300,81.24,81.25,81.24,81.25
NZDJPY,20080523,192400,81.25,81.25,81.24,81.25
NZDJPY,20080523,192500,81.26,81.26,81.26,81.26
NZDJPY,20080523,192600,81.25,81.26,81.25,81.26
NZDJPY,20080523,192700,81.25,81.26,81.25,81.25
NZDJPY,20080523,192800,81.25,81.25,81.25,81.25
NZDJPY,20080523,192900,81.26,81.26,81.25,81.26
NZDJPY,20080523,193000,81.26,81.26,81.26,81.26
NZDJPY,20080523,193100,81.27,81.27,81.25,81.25
NZDJPY,20080523,193200,81.26,81.28,81.25,81.28
NZDJPY,20080523,193300,81.29,81.29,81.29,81.29
NZDJPY,20080523,193400,81.28,81.32,81.27,81.32
NZDJPY,20080523,193500,81.31,81.31,81.29,81.30
NZDJPY,20080523,193600,81.29,81.29,81.28,81.28
NZDJPY,20080523,193700,81.28,81.28,81.27,81.27
NZDJPY,20080523,193800,81.26,81.26,81.26,81.26
NZDJPY,20080523,193900,81.27,81.27,81.27,81.27
NZDJPY,20080523,194000,81.26,81.27,81.26,81.26
NZDJPY,20080523,194100,81.25,81.25,81.25,81.25
NZDJPY,20080523,194200,81.26,81.26,81.25,81.25
NZDJPY,20080523,194300,81.25,81.25,81.25,81.25
NZDJPY,20080523,194400,81.25,81.25,81.25,81.25
NZDJPY,20080523,194500,81.26,81.26,81.26,81.26
NZDJPY,20080523,194600,81.26,81.28,81.26,81.28
NZDJPY,20080523,194700,81.28,81.28,81.28,81.28
NZDJPY,20080523,194800,81.28,81.28,81.28,81.28
NZDJPY,20080523,194900,81.29,81.29,81.28,81.28
NZDJPY,20080523,195000,81.29,81.29,81.28,81.28
NZDJPY,20080523,195100,81.29,81.29,81.27,81.27
NZDJPY,20080523,195200,81.26,81.26,81.22,81.22
NZDJPY,20080523,195300,81.22,81.22,81.22,81.22
NZDJPY,20080523,195400,81.23,81.25,81.23,81.25
NZDJPY,20080523,195500,81.24,81.24,81.22,81.24
NZDJPY,20080523,195600,81.25,81.25,81.23,81.23
NZDJPY,20080523,195700,81.24,81.24,81.24,81.24
NZDJPY,20080523,195800,81.25,81.26,81.25,81.25
NZDJPY,20080523,195900,81.26,81.27,81.26,81.27
NZDJPY,20080523,200000,81.27,81.27,81.27,81.27
NZDJPY,20080523,200100,81.27,81.27,81.25,81.25
NZDJPY,20080523,200200,81.26,81.28,81.26,81.26
NZDJPY,20080523,200300,81.26,81.26,81.26,81.26
NZDJPY,20080523,200400,81.25,81.25,81.24,81.25
NZDJPY,20080523,200500,81.25,81.25,81.25,81.25
NZDJPY,20080523,200600,81.26,81.26,81.25,81.25
NZDJPY,20080523,200700,81.26,81.27,81.26,81.27
NZDJPY,20080523,200800,81.28,81.30,81.28,81.29
NZDJPY,20080523,200900,81.29,81.30,81.28,81.28
NZDJPY,20080523,201000,81.28,81.28,81.28,81.28
NZDJPY,20080523,201100,81.28,81.29,81.28,81.29
NZDJPY,20080523,201200,81.30,81.31,81.30,81.31
NZDJPY,20080523,201300,81.32,81.32,81.31,81.32
NZDJPY,20080523,201400,81.33,81.33,81.32,81.32
NZDJPY,20080523,201500,81.31,81.31,81.31,81.31
NZDJPY,20080523,201600,81.31,81.31,81.30,81.31
NZDJPY,20080523,201700,81.32,81.35,81.32,81.33
NZDJPY,20080523,201800,81.32,81.33,81.32,81.32
NZDJPY,20080523,201900,81.31,81.32,81.31,81.32
NZDJPY,20080523,202000,81.33,81.34,81.33,81.34
NZDJPY,20080523,202100,81.33,81.35,81.33,81.34
NZDJPY,20080523,202200,81.35,81.36,81.34,81.36
NZDJPY,20080523,202300,81.36,81.36,81.36,81.36
NZDJPY,20080523,202400,81.36,81.36,81.36,81.36
NZDJPY,20080523,202500,81.36,81.36,81.36,81.36
NZDJPY,20080523,202600,81.36,81.36,81.36,81.36
NZDJPY,20080523,202700,81.36,81.36,81.35,81.35
NZDJPY,20080523,202800,81.34,81.35,81.34,81.35
NZDJPY,20080523,202900,81.34,81.34,81.34,81.34
NZDJPY,20080523,203000,81.34,81.36,81.34,81.36
NZDJPY,20080523,203100,81.37,81.37,81.36,81.36
NZDJPY,20080523,203200,81.36,81.36,81.36,81.36
NZDJPY,20080523,203300,81.36,81.36,81.36,81.36
NZDJPY,20080523,203400,81.36,81.37,81.36,81.37
NZDJPY,20080523,203500,81.36,81.37,81.36,81.36
NZDJPY,20080523,203600,81.37,81.37,81.36,81.36
NZDJPY,20080523,203700,81.35,81.35,81.34,81.34
NZDJPY,20080523,203800,81.33,81.33,81.31,81.31
NZDJPY,20080523,203900,81.31,81.32,81.31,81.32
NZDJPY,20080523,204000,81.31,81.31,81.31,81.31
NZDJPY,20080523,204100,81.31,81.31,81.30,81.31
NZDJPY,20080523,204200,81.31,81.31,81.31,81.31
NZDJPY,20080523,204300,81.30,81.31,81.30,81.31
NZDJPY,20080523,204400,81.30,81.31,81.30,81.31
NZDJPY,20080523,204500,81.31,81.31,81.28,81.28
NZDJPY,20080523,204600,81.27,81.27,81.25,81.25
NZDJPY,20080523,204700,81.24,81.24,81.18,81.19
NZDJPY,20080523,204800,81.18,81.18,81.16,81.16
NZDJPY,20080523,204900,81.17,81.21,81.17,81.20
NZDJPY,20080523,205000,81.21,81.22,81.21,81.22
NZDJPY,20080523,205100,81.23,81.23,81.22,81.22
NZDJPY,20080523,205200,81.21,81.21,81.20,81.20
NZDJPY,20080523,205300,81.19,81.19,81.19,81.19
NZDJPY,20080523,205400,81.20,81.20,81.20,81.20
NZDJPY,20080523,205500,81.20,81.20,81.19,81.19
NZDJPY,20080523,205600,81.20,81.20,81.20,81.20
NZDJPY,20080523,205700,81.20,81.23,81.20,81.23
NZDJPY,20080523,205800,81.22,81.22,81.21,81.21
NZDJPY,20080523,205900,81.20,81.21,81.20,81.21
NZDJPY,20080523,210000,81.20,81.21,81.19,81.19
NZDJPY,20080523,210100,81.18,81.19,81.18,81.19
NZDJPY,20080523,210200,81.18,81.19,81.18,81.18
NZDJPY,20080523,210300,81.18,81.18,81.18,81.18
NZDJPY,20080523,210400,81.19,81.19,81.19,81.19
NZDJPY,20080523,210500,81.19,81.19,81.19,81.19
NZDJPY,20080523,210600,81.19,81.19,81.19,81.19
NZDJPY,20080523,210700,81.20,81.20,81.19,81.19
NZDJPY,20080523,210800,81.18,81.18,81.17,81.18
NZDJPY,20080523,210900,81.18,81.18,81.18,81.18
NZDJPY,20080523,211000,81.17,81.18,81.17,81.18
NZDJPY,20080523,211100,81.17,81.17,81.17,81.17
NZDJPY,20080523,211200,81.18,81.18,81.18,81.18
NZDJPY,20080523,211300,81.17,81.17,81.17,81.17
NZDJPY,20080523,211400,81.18,81.18,81.16,81.17
NZDJPY,20080523,211500,81.16,81.16,81.16,81.16
NZDJPY,20080523,211600,81.16,81.16,81.15,81.15
NZDJPY,20080523,211700,81.16,81.19,81.16,81.19
NZDJPY,20080523,211800,81.20,81.21,81.20,81.21
NZDJPY,20080523,211900,81.20,81.21,81.20,81.20
NZDJPY,20080523,212000,81.19,81.19,81.17,81.17
NZDJPY,20080523,212100,81.17,81.17,81.17,81.17
NZDJPY,20080523,212200,81.18,81.18,81.18,81.18
NZDJPY,20080523,212300,81.18,81.18,81.18,81.18
NZDJPY,20080523,212400,81.18,81.18,81.17,81.17
NZDJPY,20080523,212500,81.18,81.18,81.17,81.17
NZDJPY,20080523,212600,81.18,81.18,81.17,81.18
NZDJPY,20080523,212700,81.19,81.19,81.19,81.19
NZDJPY,20080523,212800,81.18,81.20,81.18,81.20
NZDJPY,20080523,212900,81.21,81.21,81.21,81.21
NZDJPY,20080523,213000,81.21,81.21,81.21,81.21
NZDJPY,20080523,213100,81.21,81.21,81.20,81.20
NZDJPY,20080523,213200,81.19,81.19,81.19,81.19
NZDJPY,20080523,213300,81.20,81.22,81.20,81.20
NZDJPY,20080523,213400,81.19,81.19,81.19,81.19
NZDJPY,20080523,213500,81.20,81.20,81.19,81.19
NZDJPY,20080523,213600,81.19,81.19,81.19,81.19
NZDJPY,20080523,213700,81.20,81.20,81.19,81.19
NZDJPY,20080523,213800,81.20,81.21,81.20,81.21
NZDJPY,20080523,213900,81.20,81.20,81.18,81.18
NZDJPY,20080523,214000,81.18,81.18,81.18,81.18
NZDJPY,20080523,214100,81.18,81.18,81.18,81.18
NZDJPY,20080523,214200,81.18,81.19,81.18,81.19
NZDJPY,20080523,214300,81.19,81.19,81.18,81.18
NZDJPY,20080523,214400,81.18,81.18,81.18,81.18
NZDJPY,20080523,214500,81.19,81.19,81.19,81.19
NZDJPY,20080523,214600,81.20,81.20,81.19,81.19
NZDJPY,20080523,214700,81.19,81.19,81.19,81.19
NZDJPY,20080523,214800,81.19,81.19,81.19,81.19
NZDJPY,20080523,214900,81.18,81.19,81.18,81.19
NZDJPY,20080523,215000,81.19,81.19,81.18,81.19
NZDJPY,20080523,215100,81.18,81.19,81.18,81.19
NZDJPY,20080523,215200,81.20,81.20,81.19,81.19
NZDJPY,20080523,215300,81.17,81.17,81.16,81.16
NZDJPY,20080523,215400,81.16,81.16,81.16,81.16
NZDJPY,20080523,215500,81.15,81.16,81.15,81.16
NZDJPY,20080523,215600,81.15,81.15,81.15,81.15
NZDJPY,20080523,215700,81.15,81.16,81.15,81.16
NZDJPY,20080523,215800,81.16,81.16,81.16,81.16
NZDJPY,20080523,215900,81.16,81.16,81.16,81.16
NZDJPY,20080523,220000,81.15,81.16,81.15,81.16
XAUUSD,20080523,000100,920.8,920.8,920.4,920.5
XAUUSD,20080523,000200,920.6,920.6,920.2,920.2
XAUUSD,20080523,000300,920.3,920.3,920.3,920.3
XAUUSD,20080523,000400,920.2,920.2,920.0,920.0
XAUUSD,20080523,000500,919.8,919.8,919.3,919.3
XAUUSD,20080523,000600,919.2,919.2,919.2,919.2
XAUUSD,20080523,000900,919.3,919.3,919.3,919.3
XAUUSD,20080523,001000,919.4,919.6,919.4,919.6
XAUUSD,20080523,001100,919.5,919.6,919.5,919.6
XAUUSD,20080523,001200,919.7,919.7,919.7,919.7
XAUUSD,20080523,001300,919.8,920.2,919.8,920.2
XAUUSD,20080523,001400,920.3,920.3,920.2,920.2
XAUUSD,20080523,001600,920.3,920.4,920.3,920.4
XAUUSD,20080523,001700,920.3,920.4,920.3,920.4
XAUUSD,20080523,001800,920.3,920.3,920.3,920.3
XAUUSD,20080523,001900,920.4,920.4,920.3,920.3
XAUUSD,20080523,002200,920.2,920.2,920.1,920.1
XAUUSD,20080523,002300,920.0,920.1,920.0,920.1
XAUUSD,20080523,002800,920.1,920.2,920.1,920.2
XAUUSD,20080523,002900,920.1,920.1,920.1,920.1
XAUUSD,20080523,003300,920.2,920.3,920.2,920.3
XAUUSD,20080523,003400,920.4,920.4,920.4,920.4
XAUUSD,20080523,003600,920.3,920.3,920.3,920.3
XAUUSD,20080523,003700,920.5,920.5,920.5,920.5
XAUUSD,20080523,004200,920.5,920.5,920.5,920.5
XAUUSD,20080523,004600,920.4,920.8,920.2,920.8
XAUUSD,20080523,004700,921.0,921.0,920.8,920.8
XAUUSD,20080523,004900,920.9,920.9,920.8,920.8
XAUUSD,20080523,005000,920.9,920.9,920.9,920.9
XAUUSD,20080523,005200,920.8,920.9,920.8,920.9
XAUUSD,20080523,005700,920.9,920.9,920.9,920.9
XAUUSD,20080523,010100,921.0,921.0,921.0,921.0
XAUUSD,20080523,010200,921.1,921.1,921.1,921.1
XAUUSD,20080523,010300,921.0,921.0,921.0,921.0
XAUUSD,20080523,010500,921.1,921.1,921.1,921.1
XAUUSD,20080523,011000,921.1,921.1,921.0,921.0
XAUUSD,20080523,011200,920.9,920.9,920.8,920.8
XAUUSD,20080523,011700,920.9,920.9,920.9,920.9
XAUUSD,20080523,011900,921.0,921.0,921.0,921.0
XAUUSD,20080523,012200,921.1,921.1,921.1,921.1
XAUUSD,20080523,012300,921.0,921.0,921.0,921.0
XAUUSD,20080523,012400,921.1,921.2,921.1,921.2
XAUUSD,20080523,012500,921.1,921.2,921.1,921.2
XAUUSD,20080523,012900,921.3,921.3,921.3,921.3
XAUUSD,20080523,013000,921.2,921.2,921.2,921.2
XAUUSD,20080523,013300,921.1,921.1,921.1,921.1
XAUUSD,20080523,013400,921.0,921.0,920.9,920.9
XAUUSD,20080523,013500,921.0,921.0,921.0,921.0
XAUUSD,20080523,013700,921.1,921.1,921.1,921.1
XAUUSD,20080523,013800,921.0,921.0,921.0,921.0
XAUUSD,20080523,014000,920.9,920.9,920.9,920.9
XAUUSD,20080523,014100,920.7,920.7,920.3,920.3
XAUUSD,20080523,014200,920.2,920.2,920.1,920.1
XAUUSD,20080523,014600,920.0,920.0,920.0,920.0
XAUUSD,20080523,014700,919.9,920.2,919.9,920.2
XAUUSD,20080523,014800,920.3,920.4,920.3,920.3
XAUUSD,20080523,015000,920.4,920.4,920.3,920.3
XAUUSD,20080523,015100,920.5,920.6,920.5,920.5
XAUUSD,20080523,015200,920.6,920.6,920.5,920.5
XAUUSD,20080523,015500,920.4,920.4,920.3,920.3
XAUUSD,20080523,015900,920.1,920.1,919.8,919.8
XAUUSD,20080523,020000,919.6,919.6,919.5,919.5
XAUUSD,20080523,020100,919.4,919.4,919.4,919.4
XAUUSD,20080523,020200,919.3,919.3,919.2,919.2
XAUUSD,20080523,020300,919.3,919.3,919.3,919.3
XAUUSD,20080523,020400,919.2,919.3,919.1,919.1
XAUUSD,20080523,020500,918.9,919.0,918.8,919.0
XAUUSD,20080523,020600,918.9,919.2,918.9,919.1
XAUUSD,20080523,020700,919.0,919.0,919.0,919.0
XAUUSD,20080523,020800,919.1,919.3,919.1,919.2
XAUUSD,20080523,021000,919.3,919.3,919.3,919.3
XAUUSD,20080523,021100,919.4,919.4,919.3,919.4
XAUUSD,20080523,021200,919.3,919.3,919.3,919.3
XAUUSD,20080523,021400,919.2,919.2,919.2,919.2
XAUUSD,20080523,021600,919.1,919.1,918.3,918.3
XAUUSD,20080523,021700,918.2,918.2,918.2,918.2
XAUUSD,20080523,021800,918.1,918.3,918.1,918.2
XAUUSD,20080523,022100,918.3,918.3,918.2,918.2
XAUUSD,20080523,022300,918.1,918.3,918.1,918.2
XAUUSD,20080523,022400,918.3,918.3,918.2,918.2
XAUUSD,20080523,022500,918.4,918.4,918.3,918.3
XAUUSD,20080523,022600,918.4,918.4,918.3,918.4
XAUUSD,20080523,022700,918.3,918.3,918.2,918.2
XAUUSD,20080523,022900,918.1,918.1,918.1,918.1
XAUUSD,20080523,023000,918.2,918.2,918.1,918.1
XAUUSD,20080523,023200,918.0,918.0,917.9,917.9
XAUUSD,20080523,023400,918.0,918.3,918.0,918.3
XAUUSD,20080523,023500,918.2,918.4,918.2,918.3
XAUUSD,20080523,023600,918.4,918.5,918.3,918.3
XAUUSD,20080523,023700,918.2,918.2,918.2,918.2
XAUUSD,20080523,023900,918.1,918.1,918.1,918.1
XAUUSD,20080523,024200,918.0,918.0,918.0,918.0
XAUUSD,20080523,024400,918.1,918.1,918.0,918.0
XAUUSD,20080523,024500,918.1,918.1,918.0,918.0
XAUUSD,20080523,024700,917.9,917.9,917.9,917.9
XAUUSD,20080523,024800,917.8,918.0,917.8,918.0
XAUUSD,20080523,024900,917.9,917.9,917.9,917.9
XAUUSD,20080523,025000,918.0,918.0,917.9,917.9
XAUUSD,20080523,025100,918.0,918.1,918.0,918.1
XAUUSD,20080523,025200,918.0,918.0,918.0,918.0
XAUUSD,20080523,025600,918.1,918.1,918.0,918.0
XAUUSD,20080523,025800,917.9,917.9,917.9,917.9
XAUUSD,20080523,025900,918.0,918.0,917.9,917.9
XAUUSD,20080523,030000,918.0,918.0,918.0,918.0
XAUUSD,20080523,030100,917.9,917.9,917.9,917.9
XAUUSD,20080523,030300,917.8,917.8,917.8,917.8
XAUUSD,20080523,030400,917.7,917.8,917.7,917.7
XAUUSD,20080523,030500,917.8,917.8,917.7,917.7
XAUUSD,20080523,030600,917.6,917.7,917.5,917.5
XAUUSD,20080523,030700,917.4,917.5,917.4,917.5
XAUUSD,20080523,030800,917.4,917.5,917.4,917.5
XAUUSD,20080523,030900,917.3,917.3,917.0,917.0
XAUUSD,20080523,031000,916.9,917.2,916.9,917.2
XAUUSD,20080523,031100,917.1,917.1,917.1,917.1
XAUUSD,20080523,031200,917.0,917.0,916.9,916.9
XAUUSD,20080523,031300,916.8,917.0,916.7,916.8
XAUUSD,20080523,031400,916.7,916.9,916.7,916.9
XAUUSD,20080523,031500,916.6,916.8,916.6,916.6
XAUUSD,20080523,031600,916.7,916.7,915.9,915.9
XAUUSD,20080523,031700,916.0,916.1,915.9,916.0
XAUUSD,20080523,031800,915.8,915.8,915.7,915.8
XAUUSD,20080523,031900,915.7,915.8,915.7,915.8
XAUUSD,20080523,032000,915.9,916.1,915.9,916.1
XAUUSD,20080523,032100,916.0,916.4,916.0,916.4
XAUUSD,20080523,032200,916.5,916.7,916.5,916.7
XAUUSD,20080523,032300,916.6,916.7,916.6,916.7
XAUUSD,20080523,032400,916.8,917.0,916.8,917.0
XAUUSD,20080523,032500,916.9,917.0,916.9,916.9
XAUUSD,20080523,032600,916.8,916.8,916.8,916.8
XAUUSD,20080523,032900,916.9,917.0,916.9,917.0
XAUUSD,20080523,033000,917.1,917.2,917.0,917.2
XAUUSD,20080523,033100,917.1,917.1,917.0,917.0
XAUUSD,20080523,033200,916.9,916.9,916.9,916.9
XAUUSD,20080523,033300,917.0,917.0,917.0,917.0
XAUUSD,20080523,033500,916.9,917.0,916.9,916.9
XAUUSD,20080523,033600,916.8,916.8,916.7,916.7
XAUUSD,20080523,033700,916.8,916.9,916.7,916.9
XAUUSD,20080523,033800,916.8,916.8,916.6,916.6
XAUUSD,20080523,034100,916.7,916.7,916.5,916.5
XAUUSD,20080523,034200,916.6,916.7,916.6,916.6
XAUUSD,20080523,034300,916.7,916.7,916.7,916.7
XAUUSD,20080523,034400,916.8,916.8,916.8,916.8
XAUUSD,20080523,034500,916.7,916.7,916.5,916.5
XAUUSD,20080523,034800,916.6,916.6,916.6,916.6
XAUUSD,20080523,034900,916.5,916.6,916.5,916.6
XAUUSD,20080523,035000,916.7,916.8,916.7,916.8
XAUUSD,20080523,035100,916.7,916.7,916.6,916.6
XAUUSD,20080523,035200,916.7,916.7,916.7,916.7
XAUUSD,20080523,035300,916.8,916.8,916.8,916.8
XAUUSD,20080523,035800,916.8,916.8,916.7,916.8
XAUUSD,20080523,035900,916.7,916.7,916.7,916.7
XAUUSD,20080523,040000,916.6,916.6,916.6,916.6
XAUUSD,20080523,040100,916.7,916.7,916.7,916.7
XAUUSD,20080523,040300,916.8,916.8,916.8,916.8
XAUUSD,20080523,040400,916.6,916.6,915.0,915.0
XAUUSD,20080523,040500,914.9,915.2,914.8,915.2
XAUUSD,20080523,040600,915.3,915.5,915.2,915.2
XAUUSD,20080523,040700,915.1,915.1,914.9,914.9
XAUUSD,20080523,040800,915.0,915.0,914.9,914.9
XAUUSD,20080523,041000,915.0,915.0,915.0,915.0
XAUUSD,20080523,041100,915.1,915.2,915.1,915.2
XAUUSD,20080523,041200,915.3,915.3,915.2,915.2
XAUUSD,20080523,041300,915.1,915.2,915.1,915.2
XAUUSD,20080523,041500,915.3,915.5,915.3,915.5
XAUUSD,20080523,041600,915.4,915.5,915.4,915.5
XAUUSD,20080523,041700,915.4,915.9,915.3,915.9
XAUUSD,20080523,041800,916.0,916.0,915.9,915.9
XAUUSD,20080523,041900,915.8,915.8,915.8,915.8
XAUUSD,20080523,042000,915.9,915.9,915.7,915.7
XAUUSD,20080523,042200,915.6,915.6,915.6,915.6
XAUUSD,20080523,042300,915.5,915.5,915.3,915.3
XAUUSD,20080523,042400,915.1,915.3,915.1,915.3
XAUUSD,20080523,042500,915.4,915.6,915.4,915.6
XAUUSD,20080523,042600,915.5,915.5,915.4,915.5
XAUUSD,20080523,042700,915.6,915.7,915.6,915.7
XAUUSD,20080523,042800,915.8,915.8,915.7,915.7
XAUUSD,20080523,042900,915.6,915.6,915.6,915.6
XAUUSD,20080523,043200,915.7,915.7,915.7,915.7
XAUUSD,20080523,043300,915.6,915.6,915.6,915.6
XAUUSD,20080523,043400,915.5,915.5,915.5,915.5
XAUUSD,20080523,043500,915.4,915.4,915.4,915.4
XAUUSD,20080523,043600,915.3,915.4,915.3,915.3
XAUUSD,20080523,043700,915.2,915.2,914.9,915.0
XAUUSD,20080523,043800,915.1,915.3,915.1,915.3
XAUUSD,20080523,044000,915.4,915.4,915.4,915.4
XAUUSD,20080523,044100,915.5,915.7,915.5,915.6
XAUUSD,20080523,044200,915.7,915.8,915.6,915.8
XAUUSD,20080523,044300,915.9,915.9,915.8,915.9
XAUUSD,20080523,044500,916.0,916.0,915.9,915.9
XAUUSD,20080523,044600,915.8,915.8,915.8,915.8
XAUUSD,20080523,045100,915.9,915.9,915.9,915.9
XAUUSD,20080523,045300,916.0,916.7,916.0,916.7
XAUUSD,20080523,045600,916.6,916.6,916.6,916.6
XAUUSD,20080523,045700,916.7,916.7,916.7,916.7
XAUUSD,20080523,050200,916.6,916.6,916.5,916.6
XAUUSD,20080523,050400,916.5,916.5,916.4,916.4
XAUUSD,20080523,050500,916.3,916.3,916.3,916.3
XAUUSD,20080523,050600,916.2,916.2,916.2,916.2
XAUUSD,20080523,050700,916.3,916.3,916.3,916.3
XAUUSD,20080523,051200,916.3,916.3,916.3,916.3
XAUUSD,20080523,051400,916.4,916.4,916.4,916.4
XAUUSD,20080523,051500,916.5,916.7,916.5,916.7
XAUUSD,20080523,051900,916.6,916.6,916.5,916.5
XAUUSD,20080523,052200,916.4,916.4,916.4,916.4
XAUUSD,20080523,052300,916.5,916.5,916.4,916.4
XAUUSD,20080523,052400,916.3,916.4,916.3,916.4
XAUUSD,20080523,052900,916.4,916.4,916.4,916.4
XAUUSD,20080523,053000,916.3,916.3,916.3,916.3
XAUUSD,20080523,053200,916.2,916.2,916.2,916.2
XAUUSD,20080523,053500,916.3,916.3,916.3,916.3
XAUUSD,20080523,053600,916.4,916.4,916.4,916.4
XAUUSD,20080523,053700,916.5,916.5,916.2,916.2
XAUUSD,20080523,054000,916.3,916.3,916.3,916.3
XAUUSD,20080523,054400,916.2,916.2,916.2,916.2
XAUUSD,20080523,054600,916.1,916.1,916.1,916.1
XAUUSD,20080523,054900,916.2,916.2,916.1,916.2
XAUUSD,20080523,055000,916.1,916.2,916.1,916.2
XAUUSD,20080523,055100,916.1,916.7,916.1,916.7
XAUUSD,20080523,055200,916.8,917.1,916.8,917.0
XAUUSD,20080523,055400,917.1,917.1,917.1,917.1
XAUUSD,20080523,055500,917.2,917.4,917.2,917.4
XAUUSD,20080523,055600,917.3,917.3,917.3,917.3
XAUUSD,20080523,055700,917.4,917.4,917.2,917.2
XAUUSD,20080523,055800,917.3,917.3,917.3,917.3
XAUUSD,20080523,060100,917.4,917.4,917.4,917.4
XAUUSD,20080523,060300,917.3,917.3,916.6,916.6
XAUUSD,20080523,060400,916.5,916.8,916.5,916.8
XAUUSD,20080523,060500,916.9,917.0,916.8,916.8
XAUUSD,20080523,060600,916.9,917.1,916.9,917.1
XAUUSD,20080523,060700,917.2,917.4,917.2,917.4
XAUUSD,20080523,061200,917.4,917.4,917.4,917.4
XAUUSD,20080523,061300,917.5,917.9,917.5,917.9
XAUUSD,20080523,061400,917.8,917.9,917.8,917.9
XAUUSD,20080523,061500,918.0,918.0,917.9,918.0
XAUUSD,20080523,061600,917.9,917.9,917.7,917.7
XAUUSD,20080523,061700,917.6,917.6,917.6,917.6
XAUUSD,20080523,061800,917.7,917.7,917.7,917.7
XAUUSD,20080523,061900,917.8,917.8,917.8,917.8
XAUUSD,20080523,062200,917.9,917.9,917.9,917.9
XAUUSD,20080523,062300,917.8,917.8,917.8,917.8
XAUUSD,20080523,062400,917.9,917.9,917.8,917.8
XAUUSD,20080523,062600,917.9,917.9,917.9,917.9
XAUUSD,20080523,062800,917.8,917.8,917.8,917.8
XAUUSD,20080523,063100,917.7,917.7,917.7,917.7
XAUUSD,20080523,063200,917.8,917.9,917.8,917.9
XAUUSD,20080523,063700,917.9,917.9,917.9,917.9
XAUUSD,20080523,063800,917.8,917.8,917.7,917.7
XAUUSD,20080523,063900,917.5,917.8,917.5,917.7
XAUUSD,20080523,064000,917.8,917.9,917.8,917.8
XAUUSD,20080523,064500,917.8,917.8,917.8,917.8
XAUUSD,20080523,064900,917.9,917.9,917.9,917.9
XAUUSD,20080523,065000,918.0,918.0,918.0,918.0
XAUUSD,20080523,065100,918.1,918.1,918.1,918.1
XAUUSD,20080523,065300,918.2,918.2,918.2,918.2
XAUUSD,20080523,065400,918.3,918.4,918.3,918.4
XAUUSD,20080523,065500,918.3,918.3,918.3,918.3
XAUUSD,20080523,065600,918.0,918.0,917.6,917.8
XAUUSD,20080523,065700,917.7,917.7,917.7,917.7
XAUUSD,20080523,065900,917.6,917.7,917.6,917.7
XAUUSD,20080523,070100,917.6,917.6,917.4,917.4
XAUUSD,20080523,070200,917.5,917.5,917.4,917.4
XAUUSD,20080523,070400,917.3,917.3,917.3,917.3
XAUUSD,20080523,070500,917.2,917.2,917.1,917.1
XAUUSD,20080523,070600,917.0,917.0,916.8,916.8
XAUUSD,20080523,070700,916.7,916.7,916.4,916.7
XAUUSD,20080523,070800,916.8,917.0,916.8,917.0
XAUUSD,20080523,070900,916.9,916.9,916.9,916.9
XAUUSD,20080523,071000,916.8,916.8,916.8,916.8
XAUUSD,20080523,071100,916.7,916.7,916.7,916.7
XAUUSD,20080523,071300,916.6,916.6,916.5,916.5
XAUUSD,20080523,071400,916.4,916.4,916.1,916.1
XAUUSD,20080523,071500,916.0,916.0,915.4,915.4
XAUUSD,20080523,071600,915.5,915.6,915.4,915.6
XAUUSD,20080523,071700,915.7,915.8,915.7,915.7
XAUUSD,20080523,071900,915.8,915.9,915.8,915.9
XAUUSD,20080523,072000,916.0,916.0,916.0,916.0
XAUUSD,20080523,072100,916.1,916.3,916.1,916.3
XAUUSD,20080523,072200,916.4,916.5,916.4,916.5
XAUUSD,20080523,072300,916.4,917.0,916.4,917.0
XAUUSD,20080523,072400,917.2,917.2,917.0,917.0
XAUUSD,20080523,072500,917.1,917.1,917.0,917.1
XAUUSD,20080523,072700,917.2,917.2,917.2,917.2
XAUUSD,20080523,072800,917.1,917.1,917.1,917.1
XAUUSD,20080523,073000,917.2,917.3,917.2,917.3
XAUUSD,20080523,073100,917.2,917.4,917.2,917.3
XAUUSD,20080523,073200,917.2,917.2,917.2,917.2
XAUUSD,20080523,073300,917.3,917.3,917.3,917.3
XAUUSD,20080523,073400,917.4,917.4,917.4,917.4
XAUUSD,20080523,073600,917.3,917.3,917.3,917.3
XAUUSD,20080523,073900,917.2,917.3,917.2,917.3
XAUUSD,20080523,074000,917.4,917.5,917.4,917.5
XAUUSD,20080523,074100,917.4,917.5,917.4,917.4
XAUUSD,20080523,074200,917.3,917.4,917.3,917.4
XAUUSD,20080523,074300,917.5,917.6,917.5,917.6
XAUUSD,20080523,074400,917.5,917.6,917.5,917.5
XAUUSD,20080523,074500,917.6,917.7,917.6,917.7
XAUUSD,20080523,074700,917.6,917.6,917.5,917.5
XAUUSD,20080523,074800,917.6,917.9,917.6,917.9
XAUUSD,20080523,074900,917.8,918.0,917.8,917.9
XAUUSD,20080523,075000,918.0,918.1,918.0,918.0
XAUUSD,20080523,075100,918.1,918.2,918.0,918.0
XAUUSD,20080523,075200,918.1,918.1,918.1,918.1
XAUUSD,20080523,075300,918.2,918.3,918.2,918.2
XAUUSD,20080523,075400,918.1,918.1,918.1,918.1
XAUUSD,20080523,075500,918.0,918.1,917.9,918.1
XAUUSD,20080523,075700,918.2,918.5,918.2,918.4
XAUUSD,20080523,075900,918.5,918.6,918.5,918.6
XAUUSD,20080523,080000,918.7,918.7,918.4,918.4
XAUUSD,20080523,080200,918.5,918.5,918.4,918.4
XAUUSD,20080523,080300,918.3,918.4,918.3,918.4
XAUUSD,20080523,080400,918.3,918.3,918.2,918.2
XAUUSD,20080523,080500,918.1,918.1,918.1,918.1
XAUUSD,20080523,080600,918.2,918.2,918.1,918.2
XAUUSD,20080523,080800,918.3,918.3,918.2,918.2
XAUUSD,20080523,081100,918.1,918.1,918.1,918.1
XAUUSD,20080523,081600,918.1,918.1,918.0,918.0
XAUUSD,20080523,081700,918.1,918.1,918.0,918.0
XAUUSD,20080523,081800,917.9,917.9,917.9,917.9
XAUUSD,20080523,081900,917.8,917.8,917.8,917.8
XAUUSD,20080523,082100,917.9,918.2,917.9,918.2
XAUUSD,20080523,082200,918.3,918.3,918.3,918.3
XAUUSD,20080523,082300,918.4,918.4,918.3,918.3
XAUUSD,20080523,082400,918.2,918.2,918.1,918.1
XAUUSD,20080523,082600,918.0,918.0,917.8,918.0
XAUUSD,20080523,082700,917.9,917.9,917.9,917.9
XAUUSD,20080523,082800,918.0,918.0,917.8,917.8
XAUUSD,20080523,082900,917.7,917.7,917.5,917.5
XAUUSD,20080523,083000,917.6,917.6,917.6,917.6
XAUUSD,20080523,083100,917.5,917.5,917.4,917.4
XAUUSD,20080523,083200,917.3,917.4,917.3,917.4
XAUUSD,20080523,083300,917.3,917.4,917.3,917.4
XAUUSD,20080523,083400,917.5,917.6,917.5,917.6
XAUUSD,20080523,083500,917.7,917.7,917.6,917.6
XAUUSD,20080523,083600,917.7,917.9,917.7,917.8
XAUUSD,20080523,083700,917.7,917.7,917.7,917.7
XAUUSD,20080523,083800,917.8,918.1,917.8,918.1
XAUUSD,20080523,084000,918.0,918.0,918.0,918.0
XAUUSD,20080523,084200,918.1,918.1,918.1,918.1
XAUUSD,20080523,084300,918.2,918.4,918.2,918.3
XAUUSD,20080523,084500,918.2,918.2,918.2,918.2
XAUUSD,20080523,084700,918.1,918.1,918.1,918.1
XAUUSD,20080523,085000,918.2,918.3,918.2,918.3
XAUUSD,20080523,085100,918.4,918.4,918.4,918.4
XAUUSD,20080523,085200,918.5,918.5,918.4,918.4
XAUUSD,20080523,085300,918.3,918.4,918.3,918.4
XAUUSD,20080523,085400,918.3,918.3,918.3,918.3
XAUUSD,20080523,085500,918.2,918.2,918.2,918.2
XAUUSD,20080523,085600,918.3,918.4,918.3,918.4
XAUUSD,20080523,085700,918.5,918.5,918.4,918.5
XAUUSD,20080523,085800,918.6,918.7,918.5,918.5
XAUUSD,20080523,085900,918.4,918.4,918.3,918.3
XAUUSD,20080523,090000,918.4,918.4,918.4,918.4
XAUUSD,20080523,090100,918.5,919.0,918.5,919.0
XAUUSD,20080523,090200,919.2,919.2,918.7,918.7
XAUUSD,20080523,090300,919.0,919.0,918.8,918.8
XAUUSD,20080523,090400,918.7,918.8,918.7,918.7
XAUUSD,20080523,090500,918.6,918.6,918.6,918.6
XAUUSD,20080523,090600,918.5,918.5,918.4,918.4
XAUUSD,20080523,090700,918.3,918.3,918.1,918.2
XAUUSD,20080523,090800,918.1,918.1,918.0,918.0
XAUUSD,20080523,090900,918.1,918.1,918.1,918.1
XAUUSD,20080523,091000,918.0,918.1,918.0,918.1
XAUUSD,20080523,091100,918.2,918.2,918.2,918.2
XAUUSD,20080523,091200,918.3,918.4,918.3,918.4
XAUUSD,20080523,091300,918.3,918.4,918.3,918.4
XAUUSD,20080523,091400,918.3,918.9,918.2,918.9
XAUUSD,20080523,091500,918.8,919.1,918.7,919.0
XAUUSD,20080523,091600,919.1,919.2,919.1,919.1
XAUUSD,20080523,091700,919.2,919.3,919.2,919.3
XAUUSD,20080523,091800,919.5,919.9,919.5,919.6
XAUUSD,20080523,091900,919.8,919.8,919.7,919.7
XAUUSD,20080523,092000,919.8,919.8,919.6,919.7
XAUUSD,20080523,092100,919.6,919.6,919.5,919.5
XAUUSD,20080523,092200,919.4,919.8,919.4,919.7
XAUUSD,20080523,092300,919.8,919.9,919.8,919.9
XAUUSD,20080523,092400,919.8,919.8,919.8,919.8
XAUUSD,20080523,092500,919.9,919.9,919.8,919.8
XAUUSD,20080523,092600,919.7,919.7,919.4,919.5
XAUUSD,20080523,092700,919.4,919.4,918.9,918.9
XAUUSD,20080523,092800,919.0,919.1,918.7,918.7
XAUUSD,20080523,092900,918.8,918.8,918.6,918.6
XAUUSD,20080523,093000,918.7,918.8,918.7,918.8
XAUUSD,20080523,093100,918.9,919.4,918.9,919.4
XAUUSD,20080523,093200,919.2,919.3,919.2,919.3
XAUUSD,20080523,093300,919.2,919.2,919.2,919.2
XAUUSD,20080523,093400,919.1,919.2,919.0,919.1
XAUUSD,20080523,093500,919.2,919.2,919.2,919.2
XAUUSD,20080523,093600,919.3,919.4,919.3,919.4
XAUUSD,20080523,093700,919.5,919.6,919.5,919.6
XAUUSD,20080523,093800,919.8,919.9,919.8,919.8
XAUUSD,20080523,093900,919.7,919.7,919.7,919.7
XAUUSD,20080523,094000,919.6,919.7,919.6,919.7
XAUUSD,20080523,094100,919.6,919.6,919.5,919.5
XAUUSD,20080523,094200,919.4,919.4,919.2,919.3
XAUUSD,20080523,094300,919.5,920.1,919.5,920.1
XAUUSD,20080523,094400,919.9,920.7,919.9,920.7
XAUUSD,20080523,094500,920.8,920.8,920.7,920.8
XAUUSD,20080523,094600,920.9,921.5,920.9,921.5
XAUUSD,20080523,094700,921.6,921.8,921.6,921.8
XAUUSD,20080523,094900,921.7,921.7,921.6,921.6
XAUUSD,20080523,095000,921.7,921.7,921.6,921.6
XAUUSD,20080523,095100,921.7,921.8,921.7,921.7
XAUUSD,20080523,095300,921.8,921.8,921.8,921.8
XAUUSD,20080523,095400,921.9,922.0,921.9,922.0
XAUUSD,20080523,095500,922.1,922.6,922.1,922.6
XAUUSD,20080523,095600,922.7,922.8,922.7,922.8
XAUUSD,20080523,095700,922.9,923.1,922.9,923.1
XAUUSD,20080523,095800,923.2,923.2,922.7,922.7
XAUUSD,20080523,095900,922.6,922.7,922.5,922.5
XAUUSD,20080523,100000,922.4,922.5,922.4,922.4
XAUUSD,20080523,100100,922.3,922.3,922.1,922.1
XAUUSD,20080523,100200,922.0,922.0,921.8,921.8
XAUUSD,20080523,100300,921.9,922.0,921.9,922.0
XAUUSD,20080523,100400,921.8,922.2,921.8,922.2
XAUUSD,20080523,100500,922.3,922.3,922.3,922.3
XAUUSD,20080523,100600,922.5,922.5,922.5,922.5
XAUUSD,20080523,100700,922.6,922.9,922.6,922.9
XAUUSD,20080523,100800,922.8,923.0,922.6,922.9
XAUUSD,20080523,100900,923.3,923.3,922.8,922.8
XAUUSD,20080523,101000,922.7,922.8,922.7,922.8
XAUUSD,20080523,101100,922.7,922.7,922.6,922.6
XAUUSD,20080523,101200,922.7,922.7,922.4,922.4
XAUUSD,20080523,101300,922.3,922.4,922.3,922.3
XAUUSD,20080523,101400,922.4,922.4,922.3,922.4
XAUUSD,20080523,101500,922.5,922.5,922.5,922.5
XAUUSD,20080523,101600,922.6,923.0,922.6,923.0
XAUUSD,20080523,101700,922.9,923.0,922.8,923.0
XAUUSD,20080523,101800,923.1,923.1,923.0,923.1
XAUUSD,20080523,101900,923.0,923.0,922.8,922.8
XAUUSD,20080523,102000,922.9,922.9,922.8,922.9
XAUUSD,20080523,102100,922.8,922.8,922.8,922.8
XAUUSD,20080523,102200,922.7,922.8,922.7,922.7
XAUUSD,20080523,102300,922.8,922.9,922.8,922.9
XAUUSD,20080523,102400,923.0,923.0,922.9,922.9
XAUUSD,20080523,102600,923.0,923.2,923.0,923.2
XAUUSD,20080523,102700,923.3,923.8,923.3,923.7
XAUUSD,20080523,102800,923.8,923.9,923.8,923.9
XAUUSD,20080523,102900,923.8,924.0,923.8,924.0
XAUUSD,20080523,103000,923.9,924.0,923.9,924.0
XAUUSD,20080523,103100,923.9,923.9,923.9,923.9
XAUUSD,20080523,103200,924.0,924.0,924.0,924.0
XAUUSD,20080523,103300,923.9,923.9,923.8,923.8
XAUUSD,20080523,103400,923.7,923.7,923.5,923.5
XAUUSD,20080523,103500,923.6,923.6,923.4,923.4
XAUUSD,20080523,103600,923.3,923.3,923.2,923.2
XAUUSD,20080523,103700,923.3,923.3,923.3,923.3
XAUUSD,20080523,103900,923.2,923.3,923.2,923.3
XAUUSD,20080523,104000,923.2,923.4,923.2,923.4
XAUUSD,20080523,104100,923.3,923.7,923.3,923.6
XAUUSD,20080523,104200,923.7,923.7,923.6,923.6
XAUUSD,20080523,104300,923.8,923.8,923.8,923.8
XAUUSD,20080523,104400,923.5,923.5,923.5,923.5
XAUUSD,20080523,104500,923.3,923.5,923.2,923.3
XAUUSD,20080523,104800,923.2,923.3,923.1,923.1
XAUUSD,20080523,105000,923.0,923.0,923.0,923.0
XAUUSD,20080523,105100,923.1,923.1,923.1,923.1
XAUUSD,20080523,105200,923.2,923.2,923.1,923.1
XAUUSD,20080523,105300,923.0,923.2,923.0,923.2
XAUUSD,20080523,105400,923.1,923.1,923.1,923.1
XAUUSD,20080523,105500,923.0,923.0,923.0,923.0
XAUUSD,20080523,105600,922.9,922.9,922.8,922.8
XAUUSD,20080523,105700,922.7,922.7,922.7,922.7
XAUUSD,20080523,105800,922.6,922.6,922.6,922.6
XAUUSD,20080523,105900,922.5,922.5,922.5,922.5
XAUUSD,20080523,110000,922.3,922.4,922.1,922.1
XAUUSD,20080523,110100,922.2,922.3,922.2,922.2
XAUUSD,20080523,110200,922.1,922.2,922.1,922.2
XAUUSD,20080523,110400,922.3,922.3,922.3,922.3
XAUUSD,20080523,110500,922.2,922.2,922.2,922.2
XAUUSD,20080523,110700,922.3,922.3,922.3,922.3
XAUUSD,20080523,110800,922.4,922.4,922.1,922.2
XAUUSD,20080523,110900,922.1,922.1,921.9,921.9
XAUUSD,20080523,111100,921.8,921.8,921.8,921.8
XAUUSD,20080523,111300,921.6,921.6,921.6,921.6
XAUUSD,20080523,111400,921.7,921.7,921.7,921.7
XAUUSD,20080523,111500,921.6,921.6,921.6,921.6
XAUUSD,20080523,111600,921.7,921.7,921.7,921.7
XAUUSD,20080523,111700,921.6,921.6,921.5,921.5
XAUUSD,20080523,111800,921.4,921.5,921.4,921.5
XAUUSD,20080523,111900,921.6,921.6,921.5,921.6
XAUUSD,20080523,112000,921.5,921.5,921.5,921.5
XAUUSD,20080523,112100,921.4,921.4,921.4,921.4
XAUUSD,20080523,112200,921.3,921.3,921.1,921.2
XAUUSD,20080523,112300,921.1,921.2,921.1,921.2
XAUUSD,20080523,112400,921.1,921.1,920.9,920.9
XAUUSD,20080523,112500,921.0,921.0,921.0,921.0
XAUUSD,20080523,112600,921.1,921.1,921.1,921.1
XAUUSD,20080523,112700,921.2,921.2,921.2,921.2
XAUUSD,20080523,112800,921.3,921.5,921.3,921.4
XAUUSD,20080523,112900,921.5,921.5,921.4,921.4
XAUUSD,20080523,113000,921.5,921.6,921.5,921.6
XAUUSD,20080523,113100,921.7,921.9,921.6,921.7
XAUUSD,20080523,113200,921.8,921.8,921.8,921.8
XAUUSD,20080523,113300,921.7,921.8,921.7,921.8
XAUUSD,20080523,113400,921.9,921.9,921.7,921.8
XAUUSD,20080523,113500,921.9,921.9,921.9,921.9
XAUUSD,20080523,113600,922.0,922.0,922.0,922.0
XAUUSD,20080523,113700,921.9,922.3,921.9,922.3
XAUUSD,20080523,113800,922.2,922.4,922.2,922.4
XAUUSD,20080523,113900,922.3,922.3,922.3,922.3
XAUUSD,20080523,114000,922.2,922.4,922.2,922.4
XAUUSD,20080523,114100,922.3,922.4,922.3,922.4
XAUUSD,20080523,114300,922.3,922.3,922.3,922.3
XAUUSD,20080523,114400,922.2,922.2,922.0,922.0
XAUUSD,20080523,114500,921.7,921.7,921.7,921.7
XAUUSD,20080523,114600,921.8,921.8,921.0,921.2
XAUUSD,20080523,114700,921.1,921.2,921.1,921.2
XAUUSD,20080523,114800,921.3,921.3,920.7,920.7
XAUUSD,20080523,114900,920.8,920.8,920.8,920.8
XAUUSD,20080523,115000,920.7,920.7,920.7,920.7
XAUUSD,20080523,115100,920.8,920.8,920.8,920.8
XAUUSD,20080523,115200,920.7,920.9,920.7,920.9
XAUUSD,20080523,115300,921.0,921.3,921.0,921.3
XAUUSD,20080523,115400,921.2,921.2,921.2,921.2
XAUUSD,20080523,115500,921.3,921.3,921.2,921.2
XAUUSD,20080523,115700,921.1,921.1,921.0,921.0
XAUUSD,20080523,115800,921.1,921.1,921.0,921.0
XAUUSD,20080523,115900,920.9,920.9,920.9,920.9
XAUUSD,20080523,120300,920.8,920.9,920.8,920.9
XAUUSD,20080523,120400,921.0,921.0,920.9,920.9
XAUUSD,20080523,120600,921.0,921.3,921.0,921.3
XAUUSD,20080523,120700,921.4,921.9,921.4,921.9
XAUUSD,20080523,120800,922.0,922.2,921.9,922.2
XAUUSD,20080523,120900,922.1,922.1,921.7,921.7
XAUUSD,20080523,121000,921.6,921.6,921.3,921.4
XAUUSD,20080523,121100,921.5,921.6,921.5,921.6
XAUUSD,20080523,121200,921.7,921.9,921.7,921.9
XAUUSD,20080523,121400,922.0,922.0,922.0,922.0
XAUUSD,20080523,121500,922.2,922.3,922.2,922.3
XAUUSD,20080523,121600,922.4,922.4,922.3,922.3
XAUUSD,20080523,121700,922.4,922.7,922.4,922.7
XAUUSD,20080523,121800,922.8,922.8,922.6,922.6
XAUUSD,20080523,121900,922.7,922.8,922.7,922.8
XAUUSD,20080523,122000,922.7,922.7,922.5,922.6
XAUUSD,20080523,122100,922.5,922.7,922.5,922.7
XAUUSD,20080523,122200,922.9,923.2,922.9,923.2
XAUUSD,20080523,122300,923.3,923.5,923.3,923.4
XAUUSD,20080523,122400,923.5,923.5,923.5,923.5
XAUUSD,20080523,122500,923.4,923.4,923.2,923.2
XAUUSD,20080523,122600,923.1,923.1,922.7,922.8
XAUUSD,20080523,122700,922.7,922.7,922.2,922.2
XAUUSD,20080523,122800,922.1,922.1,921.8,921.8
XAUUSD,20080523,122900,921.6,922.0,921.6,922.0
XAUUSD,20080523,123000,922.2,922.6,922.2,922.6
XAUUSD,20080523,123100,922.7,923.0,922.7,923.0
XAUUSD,20080523,123200,922.9,923.1,922.9,923.0
XAUUSD,20080523,123300,922.9,923.1,922.9,923.0
XAUUSD,20080523,123400,922.9,923.0,922.9,923.0
XAUUSD,20080523,123500,922.9,922.9,922.8,922.8
XAUUSD,20080523,123600,922.9,922.9,922.8,922.8
XAUUSD,20080523,123700,922.7,922.7,922.6,922.6
XAUUSD,20080523,123800,922.7,922.7,922.5,922.5
XAUUSD,20080523,123900,922.6,922.6,922.6,922.6
XAUUSD,20080523,124000,922.5,922.6,922.5,922.6
XAUUSD,20080523,124100,922.7,922.7,922.7,922.7
XAUUSD,20080523,124200,922.6,922.7,922.6,922.7
XAUUSD,20080523,124300,922.8,922.8,922.8,922.8
XAUUSD,20080523,124400,922.7,922.7,922.7,922.7
XAUUSD,20080523,124500,922.6,922.8,922.6,922.8
XAUUSD,20080523,124600,923.0,923.0,923.0,923.0
XAUUSD,20080523,124900,922.9,923.0,922.8,922.9
XAUUSD,20080523,125200,923.0,923.0,923.0,923.0
XAUUSD,20080523,125300,922.9,923.0,922.9,922.9
XAUUSD,20080523,125400,923.0,923.1,923.0,923.1
XAUUSD,20080523,125500,923.2,923.4,923.2,923.3
XAUUSD,20080523,125600,923.4,923.6,923.4,923.6
XAUUSD,20080523,125700,923.7,923.8,923.7,923.8
XAUUSD,20080523,125800,923.9,923.9,923.9,923.9
XAUUSD,20080523,125900,924.0,924.0,924.0,924.0
XAUUSD,20080523,130000,924.1,924.1,924.1,924.1
XAUUSD,20080523,130400,924.2,925.4,924.2,925.4
XAUUSD,20080523,130500,925.2,925.2,924.9,924.9
XAUUSD,20080523,130800,924.8,924.8,924.8,924.8
XAUUSD,20080523,130900,924.9,925.2,924.9,925.2
XAUUSD,20080523,131000,925.3,925.5,925.3,925.5
XAUUSD,20080523,131100,925.6,925.8,925.6,925.8
XAUUSD,20080523,131200,925.7,925.7,925.2,925.2
XAUUSD,20080523,131300,925.1,925.4,924.9,925.4
XAUUSD,20080523,131400,925.5,925.5,925.0,925.0
XAUUSD,20080523,131500,924.9,925.0,924.9,925.0
XAUUSD,20080523,131600,925.1,925.3,925.1,925.3
XAUUSD,20080523,131700,925.4,925.4,925.4,925.4
XAUUSD,20080523,131800,925.3,925.3,925.2,925.3
XAUUSD,20080523,131900,925.4,925.6,925.3,925.6
XAUUSD,20080523,132000,925.5,925.6,925.5,925.6
XAUUSD,20080523,132100,925.7,925.7,925.5,925.5
XAUUSD,20080523,132200,925.4,925.4,925.2,925.3
XAUUSD,20080523,132300,925.2,925.2,925.1,925.1
XAUUSD,20080523,132400,925.0,925.0,924.9,924.9
XAUUSD,20080523,132500,925.0,925.2,925.0,925.2
XAUUSD,20080523,132600,925.3,925.3,924.8,924.8
XAUUSD,20080523,132700,924.7,924.8,924.7,924.7
XAUUSD,20080523,132800,924.8,924.8,924.8,924.8
XAUUSD,20080523,132900,924.7,924.8,924.7,924.8
XAUUSD,20080523,133000,924.7,924.8,924.7,924.8
XAUUSD,20080523,133100,924.9,924.9,924.8,924.9
XAUUSD,20080523,133200,925.0,925.1,925.0,925.1
XAUUSD,20080523,133300,925.0,925.0,924.8,924.8
XAUUSD,20080523,133400,924.9,924.9,924.8,924.8
XAUUSD,20080523,133500,924.9,924.9,924.8,924.8
XAUUSD,20080523,133600,924.9,924.9,924.9,924.9
XAUUSD,20080523,133700,925.0,925.0,924.9,924.9
XAUUSD,20080523,133800,924.8,924.8,924.7,924.7
XAUUSD,20080523,133900,924.8,924.8,924.6,924.6
XAUUSD,20080523,134000,924.5,924.5,924.5,924.5
XAUUSD,20080523,134100,924.4,924.4,924.4,924.4
XAUUSD,20080523,134200,924.5,924.7,924.5,924.7
XAUUSD,20080523,134300,924.8,924.8,924.8,924.8
XAUUSD,20080523,134400,924.7,924.8,924.7,924.8
XAUUSD,20080523,134500,924.9,924.9,924.5,924.5
XAUUSD,20080523,134600,924.6,924.7,924.6,924.7
XAUUSD,20080523,134700,924.8,924.9,924.8,924.8
XAUUSD,20080523,134800,924.7,924.7,924.7,924.7
XAUUSD,20080523,135000,924.6,924.6,924.5,924.5
XAUUSD,20080523,135100,924.6,924.8,924.6,924.8
XAUUSD,20080523,135200,924.9,924.9,924.7,924.8
XAUUSD,20080523,135400,924.9,924.9,924.8,924.8
XAUUSD,20080523,135500,924.7,924.7,924.5,924.5
XAUUSD,20080523,135700,924.6,924.8,924.6,924.8
XAUUSD,20080523,135800,924.9,924.9,924.7,924.7
XAUUSD,20080523,135900,924.8,925.0,924.8,925.0
XAUUSD,20080523,140000,925.1,925.1,925.0,925.0
XAUUSD,20080523,140100,924.9,925.2,924.9,925.1
XAUUSD,20080523,140200,925.2,925.7,925.2,925.7
XAUUSD,20080523,140300,925.8,925.9,925.5,925.5
XAUUSD,20080523,140400,925.4,925.4,925.4,925.4
XAUUSD,20080523,140600,925.3,925.4,925.3,925.3
XAUUSD,20080523,140700,925.4,925.4,925.4,925.4
XAUUSD,20080523,140800,925.5,926.0,925.5,926.0
XAUUSD,20080523,140900,925.9,925.9,925.5,925.6
XAUUSD,20080523,141000,926.0,926.3,926.0,926.3
XAUUSD,20080523,141100,926.5,926.6,926.4,926.6
XAUUSD,20080523,141200,926.5,926.5,926.3,926.3
XAUUSD,20080523,141300,926.2,926.2,925.7,925.7
XAUUSD,20080523,141400,925.6,926.0,925.6,925.8
XAUUSD,20080523,141500,925.9,926.1,925.9,926.1
XAUUSD,20080523,141600,926.2,926.8,926.2,926.7
XAUUSD,20080523,141700,926.8,926.8,926.2,926.2
XAUUSD,20080523,141800,926.1,926.1,926.1,926.1
XAUUSD,20080523,141900,926.0,926.0,925.7,925.7
XAUUSD,20080523,142000,925.6,925.6,925.4,925.5
XAUUSD,20080523,142100,925.7,926.0,925.7,925.9
XAUUSD,20080523,142200,925.8,926.0,925.8,925.9
XAUUSD,20080523,142300,926.0,926.0,926.0,926.0
XAUUSD,20080523,142400,926.1,926.2,926.1,926.2
XAUUSD,20080523,142600,926.3,926.4,926.3,926.4
XAUUSD,20080523,142700,926.3,926.4,926.3,926.3
XAUUSD,20080523,142800,926.2,926.3,926.1,926.2
XAUUSD,20080523,142900,926.1,926.1,926.1,926.1
XAUUSD,20080523,143000,926.0,926.1,926.0,926.0
XAUUSD,20080523,143100,925.9,925.9,925.6,925.6
XAUUSD,20080523,143200,925.7,926.3,925.7,926.3
XAUUSD,20080523,143400,926.4,926.4,926.2,926.2
XAUUSD,20080523,143500,926.0,926.1,925.6,925.7
XAUUSD,20080523,143600,925.5,925.8,925.5,925.7
XAUUSD,20080523,143700,925.8,926.0,925.8,926.0
XAUUSD,20080523,143800,925.9,926.0,925.9,926.0
XAUUSD,20080523,143900,926.1,926.1,926.0,926.0
XAUUSD,20080523,144000,926.1,926.1,925.6,925.7
XAUUSD,20080523,144100,925.6,925.8,925.6,925.8
XAUUSD,20080523,144200,925.9,926.0,925.8,925.8
XAUUSD,20080523,144300,925.7,925.9,925.7,925.9
XAUUSD,20080523,144400,926.0,926.1,925.7,925.8
XAUUSD,20080523,144500,925.7,925.7,925.4,925.5
XAUUSD,20080523,144600,925.3,925.5,925.3,925.5
XAUUSD,20080523,144800,925.4,925.8,925.4,925.8
XAUUSD,20080523,144900,925.7,925.9,925.6,925.9
XAUUSD,20080523,145000,925.8,925.9,925.8,925.9
XAUUSD,20080523,145200,925.8,926.1,925.7,926.1
XAUUSD,20080523,145300,925.8,926.0,925.8,925.8
XAUUSD,20080523,145400,925.9,926.0,925.9,926.0
XAUUSD,20080523,145500,926.1,926.1,926.0,926.1
XAUUSD,20080523,145700,926.0,926.1,926.0,926.0
XAUUSD,20080523,145800,926.1,926.1,926.0,926.1
XAUUSD,20080523,145900,926.2,926.2,926.1,926.1
XAUUSD,20080523,150000,926.2,926.2,926.0,926.2
XAUUSD,20080523,150100,926.3,926.3,926.2,926.2
XAUUSD,20080523,150200,926.3,926.3,926.1,926.3
XAUUSD,20080523,150300,926.2,926.3,926.2,926.3
XAUUSD,20080523,150400,926.4,926.4,926.3,926.3
XAUUSD,20080523,150500,926.2,926.5,926.2,926.4
XAUUSD,20080523,150600,926.6,926.8,926.5,926.7
XAUUSD,20080523,150700,926.8,926.8,926.6,926.8
XAUUSD,20080523,150800,926.9,926.9,926.5,926.5
XAUUSD,20080523,150900,926.4,926.6,926.3,926.3
XAUUSD,20080523,151000,926.2,926.3,926.2,926.3
XAUUSD,20080523,151100,926.4,926.5,926.4,926.4
XAUUSD,20080523,151200,926.3,926.4,926.0,926.4
XAUUSD,20080523,151300,926.3,926.3,925.9,926.0
XAUUSD,20080523,151400,926.1,926.1,925.6,925.6
XAUUSD,20080523,151500,925.7,925.8,925.4,925.4
XAUUSD,20080523,151600,925.5,925.6,925.5,925.5
XAUUSD,20080523,151700,925.6,926.1,925.6,925.9
XAUUSD,20080523,151800,926.0,926.0,925.6,925.7
XAUUSD,20080523,151900,925.8,925.9,925.7,925.8
XAUUSD,20080523,152000,925.7,925.7,925.7,925.7
XAUUSD,20080523,152100,925.8,925.9,925.7,925.8
XAUUSD,20080523,152200,925.7,926.3,925.7,926.3
XAUUSD,20080523,152300,926.4,926.4,926.2,926.3
XAUUSD,20080523,152400,926.2,926.3,926.2,926.2
XAUUSD,20080523,152500,926.1,926.2,926.1,926.1
XAUUSD,20080523,152600,926.0,926.1,925.3,925.3
XAUUSD,20080523,152700,925.5,925.6,925.5,925.5
XAUUSD,20080523,152800,925.4,925.5,925.4,925.4
XAUUSD,20080523,152900,925.5,925.5,925.1,925.2
XAUUSD,20080523,153000,925.3,925.4,925.2,925.2
XAUUSD,20080523,153100,925.0,925.0,924.3,924.3
XAUUSD,20080523,153200,924.2,924.4,924.2,924.4
XAUUSD,20080523,153300,924.5,924.6,924.4,924.4
XAUUSD,20080523,153400,924.5,924.5,924.4,924.4
XAUUSD,20080523,153500,924.5,924.6,924.3,924.6
XAUUSD,20080523,153600,924.7,925.2,924.7,925.1
XAUUSD,20080523,153700,925.3,925.3,925.0,925.0
XAUUSD,20080523,153800,925.1,925.2,925.0,925.1
XAUUSD,20080523,153900,925.2,925.3,924.7,924.7
XAUUSD,20080523,154000,924.6,924.7,924.5,924.7
XAUUSD,20080523,154100,924.8,925.3,924.7,925.3
XAUUSD,20080523,154200,925.5,926.0,925.5,926.0
XAUUSD,20080523,154300,926.1,926.2,925.7,925.8
XAUUSD,20080523,154400,925.9,925.9,925.7,925.7
XAUUSD,20080523,154500,925.8,925.8,925.3,925.5
XAUUSD,20080523,154600,925.6,926.1,925.6,926.1
XAUUSD,20080523,154700,926.0,926.2,925.9,926.2
XAUUSD,20080523,154800,926.1,926.1,925.3,925.3
XAUUSD,20080523,154900,925.8,925.9,925.7,925.8
XAUUSD,20080523,155000,926.5,926.9,926.2,926.2
XAUUSD,20080523,155100,926.5,927.0,926.2,927.0
XAUUSD,20080523,155200,927.3,927.3,926.9,927.1
XAUUSD,20080523,155300,927.2,927.7,927.1,927.7
XAUUSD,20080523,155400,927.8,927.9,927.8,927.8
XAUUSD,20080523,155500,927.9,928.1,927.9,928.1
XAUUSD,20080523,155600,928.2,928.2,928.0,928.0
XAUUSD,20080523,155700,928.2,928.2,927.7,927.7
XAUUSD,20080523,155800,927.8,927.9,927.6,927.6
XAUUSD,20080523,155900,927.4,927.4,926.9,927.2
XAUUSD,20080523,160000,927.4,928.6,927.4,928.5
XAUUSD,20080523,160100,928.1,928.2,927.5,927.5
XAUUSD,20080523,160200,927.8,927.8,927.5,927.6
XAUUSD,20080523,160300,927.4,927.4,927.1,927.1
XAUUSD,20080523,160400,927.0,927.0,926.3,926.7
XAUUSD,20080523,160500,926.4,926.5,926.2,926.4
XAUUSD,20080523,160600,926.3,926.3,925.8,925.9
XAUUSD,20080523,160700,926.0,926.2,926.0,926.2
XAUUSD,20080523,160800,926.3,926.4,926.0,926.2
XAUUSD,20080523,160900,926.1,926.1,925.9,926.0
XAUUSD,20080523,161000,925.9,925.9,925.7,925.7
XAUUSD,20080523,161100,925.5,925.5,925.1,925.1
XAUUSD,20080523,161200,925.0,925.0,924.3,924.5
XAUUSD,20080523,161300,924.3,924.9,924.3,924.8
XAUUSD,20080523,161400,924.6,925.0,924.6,925.0
XAUUSD,20080523,161500,925.2,925.5,925.2,925.3
XAUUSD,20080523,161600,925.2,925.2,925.0,925.0
XAUUSD,20080523,161700,924.9,925.1,924.7,925.1
XAUUSD,20080523,161800,925.2,925.3,924.2,924.2
XAUUSD,20080523,161900,924.3,924.6,924.3,924.6
XAUUSD,20080523,162000,924.7,924.7,924.5,924.6
XAUUSD,20080523,162100,924.5,924.5,924.2,924.4
XAUUSD,20080523,162200,924.5,924.6,924.5,924.6
XAUUSD,20080523,162300,924.7,924.8,924.5,924.8
XAUUSD,20080523,162400,924.9,925.3,924.9,925.0
XAUUSD,20080523,162500,925.1,925.1,924.9,924.9
XAUUSD,20080523,162600,925.0,925.3,924.9,925.2
XAUUSD,20080523,162700,925.3,926.2,925.3,925.8
XAUUSD,20080523,162800,926.0,926.3,925.9,926.3
XAUUSD,20080523,162900,926.4,926.4,926.3,926.4
XAUUSD,20080523,163000,926.3,926.4,926.1,926.2
XAUUSD,20080523,163100,926.1,926.1,925.8,925.9
XAUUSD,20080523,163200,925.8,925.9,925.8,925.8
XAUUSD,20080523,163300,925.9,926.0,925.9,925.9
XAUUSD,20080523,163400,926.0,926.1,925.9,926.0
XAUUSD,20080523,163500,925.9,926.0,925.9,926.0
XAUUSD,20080523,163600,926.2,926.8,926.2,926.7
XAUUSD,20080523,163700,927.0,927.3,927.0,927.0
XAUUSD,20080523,163800,927.2,927.2,926.9,926.9
XAUUSD,20080523,163900,927.2,927.4,926.9,926.9
XAUUSD,20080523,164000,926.7,926.7,926.3,926.3
XAUUSD,20080523,164100,926.4,926.9,926.4,926.8
XAUUSD,20080523,164200,926.9,927.4,926.9,927.4
XAUUSD,20080523,164300,927.6,927.7,927.3,927.3
XAUUSD,20080523,164400,927.4,927.4,927.2,927.3
XAUUSD,20080523,164500,927.2,927.5,927.2,927.5
XAUUSD,20080523,164600,927.4,927.6,927.4,927.5
XAUUSD,20080523,164700,927.6,927.6,927.4,927.5
XAUUSD,20080523,164800,927.4,927.4,927.2,927.3
XAUUSD,20080523,164900,927.2,927.3,927.0,927.1
XAUUSD,20080523,165000,927.0,927.1,926.8,926.8
XAUUSD,20080523,165100,926.4,926.4,925.8,926.2
XAUUSD,20080523,165200,926.1,926.1,926.0,926.1
XAUUSD,20080523,165300,926.2,926.8,926.2,926.7
XAUUSD,20080523,165400,926.6,926.8,926.6,926.7
XAUUSD,20080523,165500,926.6,927.1,926.6,926.9
XAUUSD,20080523,165600,927.0,927.1,927.0,927.1
XAUUSD,20080523,165700,927.0,927.2,927.0,927.2
XAUUSD,20080523,165800,927.3,927.4,927.3,927.4
XAUUSD,20080523,165900,927.3,927.3,927.2,927.2
XAUUSD,20080523,170000,927.1,927.1,926.5,926.5
XAUUSD,20080523,170100,926.4,926.4,926.1,926.2
XAUUSD,20080523,170200,926.1,926.1,925.5,925.5
XAUUSD,20080523,170300,925.8,926.1,925.8,926.1
XAUUSD,20080523,170400,926.3,926.4,926.2,926.4
XAUUSD,20080523,170500,926.5,926.6,926.5,926.6
XAUUSD,20080523,170600,926.5,926.5,925.7,925.8
XAUUSD,20080523,170700,925.9,926.2,925.9,926.1
XAUUSD,20080523,170800,926.4,926.8,926.4,926.6
XAUUSD,20080523,170900,926.5,926.5,926.0,926.4
XAUUSD,20080523,171000,926.9,926.9,926.4,926.7
XAUUSD,20080523,171100,927.0,927.0,926.8,926.8
XAUUSD,20080523,171200,926.7,926.8,926.4,926.4
XAUUSD,20080523,171300,926.3,926.3,925.7,926.0
XAUUSD,20080523,171400,926.1,926.2,926.1,926.2
XAUUSD,20080523,171500,926.1,926.1,925.8,926.1
XAUUSD,20080523,171600,926.0,926.0,925.9,926.0
XAUUSD,20080523,171700,926.1,926.3,926.1,926.3
XAUUSD,20080523,171800,926.2,926.2,925.9,926.0
XAUUSD,20080523,172000,925.9,925.9,925.5,925.7
XAUUSD,20080523,172100,925.8,926.1,925.7,926.0
XAUUSD,20080523,172200,925.9,926.1,925.9,926.1
XAUUSD,20080523,172300,926.0,926.1,926.0,926.0
XAUUSD,20080523,172400,926.1,926.1,926.0,926.0
XAUUSD,20080523,172500,925.9,926.0,925.9,926.0
XAUUSD,20080523,172600,926.1,926.2,925.9,925.9
XAUUSD,20080523,172700,925.8,925.8,925.5,925.6
XAUUSD,20080523,172800,925.5,925.9,925.4,925.5
XAUUSD,20080523,172900,925.6,925.7,925.6,925.7
XAUUSD,20080523,173000,925.6,925.6,925.5,925.6
XAUUSD,20080523,173100,925.9,925.9,925.6,925.6
XAUUSD,20080523,173200,925.5,925.8,925.5,925.8
XAUUSD,20080523,173300,925.9,926.1,925.9,926.0
XAUUSD,20080523,173400,925.9,925.9,924.8,924.8
XAUUSD,20080523,173500,924.5,924.5,924.3,924.3
XAUUSD,20080523,173600,924.4,924.5,924.3,924.4
XAUUSD,20080523,173700,924.5,924.6,924.3,924.4
XAUUSD,20080523,173800,924.5,924.5,923.2,923.2
XAUUSD,20080523,173900,922.8,923.1,922.4,922.4
XAUUSD,20080523,174000,922.5,922.7,922.4,922.6
XAUUSD,20080523,174100,922.8,923.2,922.7,923.1
XAUUSD,20080523,174200,922.9,922.9,922.8,922.8
XAUUSD,20080523,174300,922.7,922.7,922.2,922.5
XAUUSD,20080523,174400,922.4,922.6,922.4,922.6
XAUUSD,20080523,174500,922.5,922.7,922.5,922.6
XAUUSD,20080523,174600,922.5,922.5,922.3,922.3
XAUUSD,20080523,174700,922.2,922.3,922.1,922.2
XAUUSD,20080523,174800,922.1,922.1,921.9,921.9
XAUUSD,20080523,174900,921.8,922.2,921.8,922.1
XAUUSD,20080523,175000,922.0,922.4,921.8,921.8
XAUUSD,20080523,175100,921.6,922.6,921.6,922.6
XAUUSD,20080523,175200,922.7,922.7,922.1,922.2
XAUUSD,20080523,175300,922.3,922.8,922.3,922.8
XAUUSD,20080523,175400,922.7,922.8,922.7,922.7
XAUUSD,20080523,175500,922.6,922.8,922.6,922.7
XAUUSD,20080523,175600,922.6,922.9,922.6,922.9
XAUUSD,20080523,175700,922.8,923.4,922.7,923.4
XAUUSD,20080523,175800,923.3,923.6,923.3,923.5
XAUUSD,20080523,175900,923.6,924.0,923.6,923.7
XAUUSD,20080523,180000,923.6,923.6,923.2,923.4
XAUUSD,20080523,180100,923.3,923.3,922.8,923.2
XAUUSD,20080523,180200,923.1,923.5,923.1,923.4
XAUUSD,20080523,180300,923.1,923.2,922.6,922.6
XAUUSD,20080523,180400,922.5,922.7,922.4,922.6
XAUUSD,20080523,180500,922.8,922.8,922.3,922.3
XAUUSD,20080523,180600,922.1,922.5,921.9,922.5
XAUUSD,20080523,180700,922.6,923.3,922.6,923.3
XAUUSD,20080523,180800,923.2,923.2,922.8,923.0
XAUUSD,20080523,180900,922.9,923.4,922.9,923.3
XAUUSD,20080523,181000,923.2,924.0,923.2,923.6
XAUUSD,20080523,181100,923.7,923.8,923.5,923.5
XAUUSD,20080523,181200,923.3,923.6,923.3,923.3
XAUUSD,20080523,181300,923.2,923.2,923.0,923.2
XAUUSD,20080523,181400,923.3,923.3,923.2,923.2
XAUUSD,20080523,181500,923.3,923.7,923.3,923.4
XAUUSD,20080523,181600,923.5,923.6,923.5,923.6
XAUUSD,20080523,181700,923.5,923.9,923.5,923.8
XAUUSD,20080523,181800,923.7,923.8,923.5,923.6
XAUUSD,20080523,181900,923.5,923.7,923.4,923.5
XAUUSD,20080523,182000,923.6,923.7,923.1,923.1
XAUUSD,20080523,182100,923.0,923.1,922.9,923.1
XAUUSD,20080523,182200,923.2,923.7,923.2,923.5
XAUUSD,20080523,182400,923.6,923.6,923.2,923.3
XAUUSD,20080523,182500,923.4,923.4,923.3,923.3
XAUUSD,20080523,182600,923.2,923.2,923.2,923.2
XAUUSD,20080523,182700,923.3,923.5,923.3,923.4
XAUUSD,20080523,182800,923.5,923.9,923.5,923.6
XAUUSD,20080523,182900,923.9,923.9,923.4,923.4
XAUUSD,20080523,183000,923.5,923.9,923.5,923.6
XAUUSD,20080523,183100,923.7,923.7,922.8,923.0
XAUUSD,20080523,183200,922.8,923.3,922.8,923.3
XAUUSD,20080523,183300,923.4,923.5,923.4,923.5
XAUUSD,20080523,183400,923.3,923.3,922.7,922.7
XAUUSD,20080523,183500,922.8,922.9,922.5,922.5
XAUUSD,20080523,183600,922.6,922.8,922.6,922.7
XAUUSD,20080523,183700,922.8,922.8,922.7,922.7
XAUUSD,20080523,183800,922.9,923.0,922.9,922.9
XAUUSD,20080523,183900,923.0,923.0,922.8,922.8
XAUUSD,20080523,184000,922.7,922.7,922.6,922.6
XAUUSD,20080523,184100,922.7,922.7,922.6,922.6
XAUUSD,20080523,184200,922.5,922.5,922.2,922.3
XAUUSD,20080523,184300,922.4,922.7,922.4,922.6
XAUUSD,20080523,184400,922.5,922.6,922.5,922.6
XAUUSD,20080523,184600,922.7,922.8,922.6,922.7
XAUUSD,20080523,184700,922.6,922.7,922.6,922.7
XAUUSD,20080523,184800,922.6,922.7,922.5,922.5
XAUUSD,20080523,184900,922.4,923.1,922.4,923.1
XAUUSD,20080523,185000,923.0,923.4,923.0,923.3
XAUUSD,20080523,185100,923.2,923.5,923.2,923.4
XAUUSD,20080523,185200,923.5,923.6,923.5,923.5
XAUUSD,20080523,185300,923.4,923.4,923.4,923.4
XAUUSD,20080523,185400,923.5,923.7,923.5,923.7
XAUUSD,20080523,185500,923.6,923.9,923.6,923.9
XAUUSD,20080523,185600,924.0,924.0,923.8,923.8
XAUUSD,20080523,185700,923.7,923.7,923.6,923.7
XAUUSD,20080523,185800,923.6,923.6,923.5,923.5
XAUUSD,20080523,185900,923.4,923.6,923.4,923.5
XAUUSD,20080523,190000,923.6,924.0,923.6,924.0
XAUUSD,20080523,190100,923.9,924.6,923.9,924.6
XAUUSD,20080523,190200,924.8,925.1,924.8,925.1
XAUUSD,20080523,190300,925.2,925.3,925.2,925.2
XAUUSD,20080523,190400,925.3,925.4,925.3,925.4
XAUUSD,20080523,190500,925.3,925.3,925.3,925.3
XAUUSD,20080523,190600,925.2,925.2,925.1,925.1
XAUUSD,20080523,190700,925.2,925.3,925.1,925.2
XAUUSD,20080523,190800,925.3,925.3,925.2,925.2
XAUUSD,20080523,190900,925.3,925.3,925.3,925.3
XAUUSD,20080523,191000,925.2,925.2,925.2,925.2
XAUUSD,20080523,191100,925.3,925.3,925.2,925.2
XAUUSD,20080523,191200,925.3,925.4,925.3,925.4
XAUUSD,20080523,191300,925.3,925.4,925.3,925.4
XAUUSD,20080523,191400,925.5,925.8,925.5,925.8
XAUUSD,20080523,191500,925.7,925.7,925.6,925.6
XAUUSD,20080523,191600,925.5,925.7,925.5,925.7
XAUUSD,20080523,191700,925.8,925.8,925.7,925.7
XAUUSD,20080523,191800,925.6,925.6,925.5,925.5
XAUUSD,20080523,191900,925.4,925.4,924.9,924.9
XAUUSD,20080523,192000,925.0,925.0,924.9,925.0
XAUUSD,20080523,192100,924.9,924.9,924.3,924.3
XAUUSD,20080523,192200,924.1,924.1,924.0,924.0
XAUUSD,20080523,192300,924.1,925.4,924.1,925.4
XAUUSD,20080523,192400,925.5,926.0,925.5,925.9
XAUUSD,20080523,192500,926.0,926.0,925.9,925.9
XAUUSD,20080523,192600,925.8,925.8,925.8,925.8
XAUUSD,20080523,192700,925.7,925.8,925.7,925.8
XAUUSD,20080523,192800,925.7,925.7,925.6,925.6
XAUUSD,20080523,192900,925.7,925.8,925.7,925.8
XAUUSD,20080523,193000,925.9,925.9,925.6,925.7
XAUUSD,20080523,193100,925.5,925.5,925.2,925.2
XAUUSD,20080523,193200,925.1,925.1,924.7,924.7
XAUUSD,20080523,193300,924.6,924.6,924.4,924.5
XAUUSD,20080523,193400,924.4,924.4,924.4,924.4
XAUUSD,20080523,193500,924.5,924.6,924.1,924.4
XAUUSD,20080523,193600,924.5,924.7,924.5,924.7
XAUUSD,20080523,193700,924.6,924.9,924.6,924.9
XAUUSD,20080523,193800,925.0,925.1,924.8,925.1
XAUUSD,20080523,193900,925.0,925.0,924.5,924.8
XAUUSD,20080523,194000,924.9,924.9,924.9,924.9
XAUUSD,20080523,194100,924.8,925.2,924.8,925.1
XAUUSD,20080523,194200,925.2,925.2,925.1,925.2
XAUUSD,20080523,194300,925.1,925.2,925.1,925.2
XAUUSD,20080523,194400,925.3,925.4,925.3,925.4
XAUUSD,20080523,194500,925.3,925.4,925.3,925.3
XAUUSD,20080523,194600,925.4,925.4,925.3,925.3
XAUUSD,20080523,194700,925.4,925.4,925.2,925.2
XAUUSD,20080523,194800,925.3,925.5,925.3,925.5
XAUUSD,20080523,194900,925.6,925.6,925.4,925.4
XAUUSD,20080523,195000,925.3,925.4,925.3,925.4
XAUUSD,20080523,195100,925.5,925.7,925.4,925.5
XAUUSD,20080523,195200,925.4,925.6,925.4,925.5
XAUUSD,20080523,195300,925.4,925.4,925.2,925.4
XAUUSD,20080523,195500,925.3,925.5,925.3,925.5
XAUUSD,20080523,195600,925.6,925.6,925.5,925.6
XAUUSD,20080523,195700,925.5,925.6,925.5,925.6
XAUUSD,20080523,195800,925.7,925.7,925.6,925.6
XAUUSD,20080523,195900,925.7,925.8,925.7,925.8
XAUUSD,20080523,200000,925.7,925.7,925.3,925.3
XAUUSD,20080523,200100,925.4,925.4,925.2,925.2
XAUUSD,20080523,200200,925.1,925.2,925.0,925.2
XAUUSD,20080523,200300,925.3,925.4,925.3,925.3
XAUUSD,20080523,200400,925.4,925.8,925.4,925.8
XAUUSD,20080523,200600,925.7,925.7,925.7,925.7
XAUUSD,20080523,200700,925.6,925.6,925.4,925.4
XAUUSD,20080523,200800,924.8,925.4,924.8,924.9
XAUUSD,20080523,200900,925.0,925.7,925.0,925.7
XAUUSD,20080523,201000,925.6,925.6,925.3,925.5
XAUUSD,20080523,201100,925.4,925.4,924.9,925.1
XAUUSD,20080523,201200,925.2,925.3,925.2,925.2
XAUUSD,20080523,201300,925.1,925.5,925.1,925.4
XAUUSD,20080523,201400,925.5,925.5,925.3,925.3
XAUUSD,20080523,201500,925.4,925.4,925.4,925.4
XAUUSD,20080523,201600,925.3,925.5,925.2,925.2
XAUUSD,20080523,201700,925.0,925.0,924.9,924.9
XAUUSD,20080523,201800,925.0,925.5,924.9,925.5
XAUUSD,20080523,201900,925.7,925.7,925.5,925.6
XAUUSD,20080523,202000,925.7,925.8,925.5,925.5
XAUUSD,20080523,202100,925.6,925.9,925.6,925.9
XAUUSD,20080523,202200,926.0,926.0,925.8,925.9
XAUUSD,20080523,202400,926.0,926.1,926.0,926.1
XAUUSD,20080523,202500,926.0,926.0,925.9,925.9
XAUUSD,20080523,202600,925.8,925.9,925.6,925.7
XAUUSD,20080523,202700,925.8,925.9,925.8,925.9
XAUUSD,20080523,202800,926.0,926.0,925.6,925.6
XAUUSD,20080523,202900,925.8,925.9,925.8,925.8
XAUUSD,20080523,203100,925.7,925.7,925.5,925.5
XAUUSD,20080523,203200,925.4,925.4,925.4,925.4
XAUUSD,20080523,203300,925.3,925.3,925.3,925.3
XAUUSD,20080523,203400,925.2,925.2,925.2,925.2
XAUUSD,20080523,203500,925.1,925.1,925.0,925.0
XAUUSD,20080523,203600,924.9,924.9,924.9,924.9
XAUUSD,20080523,203700,924.8,924.8,924.6,924.7
XAUUSD,20080523,203800,924.8,924.9,924.8,924.8
XAUUSD,20080523,203900,924.9,924.9,924.9,924.9
XAUUSD,20080523,204000,925.0,925.2,924.8,924.9
XAUUSD,20080523,204100,925.0,925.0,925.0,925.0
XAUUSD,20080523,204200,924.9,924.9,924.9,924.9
XAUUSD,20080523,204300,924.8,924.8,924.8,924.8
XAUUSD,20080523,204500,924.9,924.9,924.8,924.9
XAUUSD,20080523,204600,925.0,925.0,925.0,925.0
XAUUSD,20080523,204700,924.9,924.9,924.9,924.9
XAUUSD,20080523,204900,925.0,925.0,925.0,925.0
XAUUSD,20080523,205000,924.9,924.9,924.9,924.9
XAUUSD,20080523,205500,924.9,924.9,924.9,924.9
XAUUSD,20080523,205600,925.1,925.1,925.1,925.1
XAUUSD,20080523,205700,925.0,925.0,925.0,925.0
XAUUSD,20080523,210000,924.9,924.9,924.9,924.9
XAUUSD,20080523,210200,924.8,924.8,924.8,924.8
XAUUSD,20080523,210700,924.8,924.8,924.8,924.8
XAUUSD,20080523,210900,924.9,924.9,924.9,924.9
XAUUSD,20080523,211300,925.0,925.0,925.0,925.0
XAUUSD,20080523,211400,924.9,924.9,924.9,924.9
XAUUSD,20080523,211800,924.8,924.8,924.8,924.8
XAUUSD,20080523,211900,924.9,924.9,924.9,924.9
XAUUSD,20080523,212400,924.9,924.9,924.9,924.9
XAUUSD,20080523,212800,924.8,924.8,924.8,924.8
XAUUSD,20080523,213300,924.8,924.8,924.8,924.8
XAUUSD,20080523,213500,924.7,924.7,924.7,924.7
XAUUSD,20080523,214000,924.7,924.7,924.7,924.7
XAUUSD,20080523,214400,924.8,924.8,924.8,924.8
XAUUSD,20080523,214500,924.9,924.9,924.9,924.9
XAUUSD,20080523,215000,924.9,924.9,924.9,924.9
XAUUSD,20080523,215500,924.9,924.9,924.9,924.9
XAUUSD,20080523,215700,924.8,924.8,924.8,924.8
XAUUSD,20080523,215800,924.7,924.7,924.7,924.7
XAGUSD,20080523,000100,17.94,17.94,17.94,17.94
XAGUSD,20080523,000200,17.93,17.95,17.93,17.93
XAGUSD,20080523,000700,17.93,17.93,17.93,17.93
XAGUSD,20080523,001200,17.93,17.93,17.93,17.93
XAGUSD,20080523,001700,17.93,17.93,17.93,17.93
XAGUSD,20080523,002200,17.93,17.93,17.93,17.93
XAGUSD,20080523,002300,17.92,17.92,17.92,17.92
XAGUSD,20080523,002800,17.92,17.92,17.92,17.92
XAGUSD,20080523,003300,17.92,17.92,17.92,17.92
XAGUSD,20080523,003800,17.92,17.92,17.92,17.92
XAGUSD,20080523,004300,17.92,17.92,17.92,17.92
XAGUSD,20080523,004800,17.92,17.92,17.92,17.92
XAGUSD,20080523,005300,17.92,17.92,17.92,17.92
XAGUSD,20080523,005400,17.93,17.93,17.93,17.93
XAGUSD,20080523,005900,17.93,17.93,17.93,17.93
XAGUSD,20080523,010400,17.93,17.93,17.93,17.93
XAGUSD,20080523,010900,17.93,17.93,17.93,17.93
XAGUSD,20080523,011200,17.92,17.92,17.92,17.92
XAGUSD,20080523,011700,17.92,17.92,17.92,17.92
XAGUSD,20080523,012200,17.91,17.92,17.91,17.92
XAGUSD,20080523,012700,17.92,17.92,17.92,17.92
XAGUSD,20080523,013200,17.92,17.92,17.92,17.92
XAGUSD,20080523,013500,17.93,17.93,17.93,17.93
XAGUSD,20080523,014000,17.93,17.93,17.93,17.93
XAGUSD,20080523,014500,17.93,17.93,17.93,17.93
XAGUSD,20080523,014700,17.92,17.92,17.92,17.92
XAGUSD,20080523,015200,17.92,17.92,17.92,17.92
XAGUSD,20080523,015700,17.92,17.92,17.92,17.92
XAGUSD,20080523,020200,17.92,17.92,17.92,17.92
XAGUSD,20080523,020300,17.91,17.91,17.91,17.91
XAGUSD,20080523,020500,17.90,17.91,17.90,17.91
XAGUSD,20080523,020800,17.90,17.90,17.90,17.90
XAGUSD,20080523,021000,17.89,17.89,17.89,17.89
XAGUSD,20080523,021400,17.90,17.90,17.90,17.90
XAGUSD,20080523,021600,17.89,17.89,17.89,17.89
XAGUSD,20080523,022100,17.89,17.89,17.89,17.89
XAGUSD,20080523,022500,17.90,17.90,17.89,17.89
XAGUSD,20080523,022600,17.90,17.90,17.90,17.90
XAGUSD,20080523,022700,17.89,17.89,17.89,17.89
XAGUSD,20080523,022800,17.90,17.90,17.90,17.90
XAGUSD,20080523,023200,17.89,17.89,17.89,17.89
XAGUSD,20080523,023400,17.88,17.88,17.88,17.88
XAGUSD,20080523,023900,17.88,17.88,17.88,17.88
XAGUSD,20080523,024300,17.87,17.87,17.87,17.87
XAGUSD,20080523,024800,17.87,17.87,17.87,17.87
XAGUSD,20080523,025300,17.87,17.87,17.87,17.87
XAGUSD,20080523,025800,17.87,17.87,17.87,17.87
XAGUSD,20080523,030200,17.86,17.86,17.86,17.86
XAGUSD,20080523,030700,17.86,17.86,17.86,17.86
XAGUSD,20080523,031200,17.86,17.86,17.86,17.86
XAGUSD,20080523,031600,17.85,17.85,17.85,17.85
XAGUSD,20080523,031700,17.84,17.84,17.84,17.84
XAGUSD,20080523,032100,17.85,17.85,17.85,17.85
XAGUSD,20080523,032200,17.86,17.86,17.86,17.86
XAGUSD,20080523,032300,17.85,17.85,17.85,17.85
XAGUSD,20080523,032400,17.86,17.86,17.86,17.86
XAGUSD,20080523,032600,17.85,17.85,17.85,17.85
XAGUSD,20080523,032900,17.84,17.85,17.84,17.85
XAGUSD,20080523,033400,17.84,17.85,17.84,17.85
XAGUSD,20080523,033900,17.85,17.85,17.85,17.85
XAGUSD,20080523,034200,17.86,17.86,17.86,17.86
XAGUSD,20080523,034700,17.86,17.86,17.85,17.85
XAGUSD,20080523,034900,17.86,17.86,17.86,17.86
XAGUSD,20080523,035400,17.86,17.86,17.86,17.86
XAGUSD,20080523,035900,17.86,17.86,17.86,17.86
XAGUSD,20080523,040400,17.86,17.86,17.85,17.85
XAGUSD,20080523,040500,17.84,17.85,17.84,17.85
XAGUSD,20080523,040900,17.84,17.84,17.84,17.84
XAGUSD,20080523,041200,17.85,17.85,17.85,17.85
XAGUSD,20080523,041700,17.85,17.85,17.85,17.85
XAGUSD,20080523,042100,17.84,17.84,17.84,17.84
XAGUSD,20080523,042600,17.84,17.84,17.84,17.84
XAGUSD,20080523,042700,17.85,17.85,17.85,17.85
XAGUSD,20080523,043200,17.85,17.85,17.85,17.85
XAGUSD,20080523,043600,17.84,17.84,17.84,17.84
XAGUSD,20080523,043800,17.83,17.83,17.83,17.83
XAGUSD,20080523,044300,17.83,17.83,17.83,17.83
XAGUSD,20080523,044400,17.84,17.84,17.84,17.84
XAGUSD,20080523,044900,17.84,17.84,17.84,17.84
XAGUSD,20080523,045200,17.85,17.85,17.85,17.85
XAGUSD,20080523,045500,17.86,17.86,17.86,17.86
XAGUSD,20080523,045800,17.85,17.85,17.85,17.85
XAGUSD,20080523,050300,17.85,17.85,17.85,17.85
XAGUSD,20080523,050800,17.85,17.85,17.85,17.85
XAGUSD,20080523,051300,17.85,17.86,17.85,17.86
XAGUSD,20080523,051800,17.86,17.86,17.86,17.86
XAGUSD,20080523,052300,17.86,17.86,17.86,17.86
XAGUSD,20080523,052800,17.86,17.86,17.86,17.86
XAGUSD,20080523,053300,17.86,17.86,17.85,17.85
XAGUSD,20080523,053800,17.85,17.85,17.85,17.85
XAGUSD,20080523,054300,17.85,17.85,17.85,17.85
XAGUSD,20080523,054800,17.85,17.85,17.85,17.85
XAGUSD,20080523,055300,17.85,17.85,17.85,17.85
XAGUSD,20080523,055600,17.86,17.86,17.86,17.86
XAGUSD,20080523,060100,17.86,17.86,17.86,17.86
XAGUSD,20080523,060300,17.87,17.87,17.86,17.86
XAGUSD,20080523,060500,17.87,17.87,17.87,17.87
XAGUSD,20080523,061000,17.87,17.87,17.87,17.87
XAGUSD,20080523,061500,17.87,17.87,17.87,17.87
XAGUSD,20080523,061600,17.88,17.88,17.88,17.88
XAGUSD,20080523,062100,17.88,17.88,17.88,17.88
XAGUSD,20080523,062500,17.87,17.87,17.87,17.87
XAGUSD,20080523,063000,17.87,17.87,17.87,17.87
XAGUSD,20080523,063200,17.88,17.88,17.88,17.88
XAGUSD,20080523,063700,17.88,17.88,17.88,17.88
XAGUSD,20080523,064100,17.87,17.87,17.87,17.87
XAGUSD,20080523,064600,17.87,17.88,17.87,17.88
XAGUSD,20080523,065100,17.88,17.88,17.88,17.88
XAGUSD,20080523,065200,17.89,17.89,17.89,17.89
XAGUSD,20080523,065300,17.90,17.90,17.90,17.90
XAGUSD,20080523,065600,17.89,17.89,17.89,17.89
XAGUSD,20080523,065900,17.88,17.88,17.88,17.88
XAGUSD,20080523,070200,17.87,17.87,17.87,17.87
XAGUSD,20080523,070600,17.86,17.86,17.86,17.86
XAGUSD,20080523,071100,17.86,17.86,17.86,17.86
XAGUSD,20080523,071300,17.85,17.85,17.85,17.85
XAGUSD,20080523,071800,17.85,17.85,17.85,17.85
XAGUSD,20080523,072100,17.86,17.86,17.86,17.86
XAGUSD,20080523,072600,17.87,17.87,17.87,17.87
XAGUSD,20080523,073100,17.88,17.89,17.88,17.89
XAGUSD,20080523,073600,17.89,17.89,17.89,17.89
XAGUSD,20080523,073800,17.88,17.88,17.88,17.88
XAGUSD,20080523,074300,17.88,17.89,17.88,17.89
XAGUSD,20080523,074500,17.88,17.89,17.88,17.88
XAGUSD,20080523,074600,17.89,17.89,17.89,17.89
XAGUSD,20080523,074900,17.90,17.90,17.89,17.90
XAGUSD,20080523,075400,17.90,17.90,17.90,17.90
XAGUSD,20080523,075900,17.90,17.90,17.90,17.90
XAGUSD,20080523,080000,17.91,17.91,17.91,17.91
XAGUSD,20080523,080100,17.92,17.92,17.92,17.92
XAGUSD,20080523,080600,17.92,17.92,17.92,17.92
XAGUSD,20080523,081000,17.91,17.91,17.91,17.91
XAGUSD,20080523,081300,17.92,17.92,17.92,17.92
XAGUSD,20080523,081800,17.92,17.92,17.92,17.92
XAGUSD,20080523,082000,17.91,17.91,17.91,17.91
XAGUSD,20080523,082100,17.92,17.92,17.92,17.92
XAGUSD,20080523,082600,17.92,17.92,17.92,17.92
XAGUSD,20080523,082900,17.91,17.91,17.89,17.89
XAGUSD,20080523,083100,17.90,17.90,17.90,17.90
XAGUSD,20080523,083600,17.90,17.91,17.90,17.91
XAGUSD,20080523,084100,17.91,17.91,17.90,17.90
XAGUSD,20080523,084300,17.91,17.91,17.91,17.91
XAGUSD,20080523,084800,17.91,17.91,17.90,17.90
XAGUSD,20080523,085000,17.91,17.91,17.91,17.91
XAGUSD,20080523,085500,17.91,17.91,17.91,17.91
XAGUSD,20080523,085700,17.92,17.92,17.92,17.92
XAGUSD,20080523,085800,17.93,17.93,17.93,17.93
XAGUSD,20080523,085900,17.92,17.92,17.92,17.92
XAGUSD,20080523,090100,17.93,17.93,17.93,17.93
XAGUSD,20080523,090200,17.94,17.94,17.94,17.94
XAGUSD,20080523,090500,17.93,17.93,17.93,17.93
XAGUSD,20080523,091000,17.93,17.93,17.93,17.93
XAGUSD,20080523,091400,17.94,17.94,17.94,17.94
XAGUSD,20080523,091700,17.95,17.95,17.95,17.95
XAGUSD,20080523,091800,17.96,17.98,17.96,17.97
XAGUSD,20080523,091900,17.98,17.98,17.98,17.98
XAGUSD,20080523,092400,17.99,18.00,17.99,17.99
XAGUSD,20080523,092500,18.00,18.01,18.00,18.01
XAGUSD,20080523,092600,18.02,18.02,18.01,18.01
XAGUSD,20080523,092700,18.00,18.00,18.00,18.00
XAGUSD,20080523,093000,18.01,18.01,18.01,18.01
XAGUSD,20080523,093100,18.00,18.00,17.99,18.00
XAGUSD,20080523,093600,18.00,18.01,18.00,18.01
XAGUSD,20080523,093700,18.02,18.02,18.02,18.02
XAGUSD,20080523,093900,18.01,18.01,18.01,18.01
XAGUSD,20080523,094300,18.00,18.01,18.00,18.00
XAGUSD,20080523,094400,18.01,18.01,18.01,18.01
XAGUSD,20080523,094600,18.02,18.02,18.02,18.02
XAGUSD,20080523,094800,18.03,18.04,18.03,18.04
XAGUSD,20080523,094900,18.03,18.03,18.03,18.03
XAGUSD,20080523,095000,18.02,18.02,18.02,18.02
XAGUSD,20080523,095300,18.03,18.03,18.02,18.02
XAGUSD,20080523,095400,18.03,18.04,18.03,18.04
XAGUSD,20080523,095600,18.05,18.05,18.05,18.05
XAGUSD,20080523,095700,18.06,18.06,18.06,18.06
XAGUSD,20080523,095800,18.07,18.07,18.06,18.06
XAGUSD,20080523,100100,18.05,18.05,18.05,18.05
XAGUSD,20080523,100300,18.04,18.06,18.04,18.06
XAGUSD,20080523,100400,18.05,18.06,18.05,18.06
XAGUSD,20080523,100700,18.07,18.07,18.07,18.07
XAGUSD,20080523,101000,18.08,18.08,18.07,18.07
XAGUSD,20080523,101100,18.06,18.06,18.06,18.06
XAGUSD,20080523,101200,18.05,18.05,18.05,18.05
XAGUSD,20080523,101300,18.04,18.04,18.02,18.02
XAGUSD,20080523,101400,18.03,18.03,18.03,18.03
XAGUSD,20080523,101600,18.04,18.04,18.04,18.04
XAGUSD,20080523,101700,18.05,18.05,18.05,18.05
XAGUSD,20080523,101800,18.06,18.06,18.06,18.06
XAGUSD,20080523,101900,18.05,18.06,18.05,18.06
XAGUSD,20080523,102000,18.05,18.05,18.05,18.05
XAGUSD,20080523,102200,18.04,18.04,18.02,18.02
XAGUSD,20080523,102300,18.03,18.03,18.03,18.03
XAGUSD,20080523,102700,18.04,18.05,18.04,18.05
XAGUSD,20080523,102900,18.06,18.06,18.06,18.06
XAGUSD,20080523,103100,18.05,18.05,18.05,18.05
XAGUSD,20080523,103200,18.06,18.06,18.06,18.06
XAGUSD,20080523,103400,18.05,18.05,18.05,18.05
XAGUSD,20080523,103500,18.04,18.04,18.04,18.04
XAGUSD,20080523,103800,18.03,18.03,18.03,18.03
XAGUSD,20080523,104100,18.04,18.04,18.03,18.03
XAGUSD,20080523,104200,18.04,18.04,18.04,18.04
XAGUSD,20080523,104500,18.03,18.04,18.03,18.04
XAGUSD,20080523,104600,18.05,18.05,18.05,18.05
XAGUSD,20080523,104800,18.04,18.05,18.04,18.05
XAGUSD,20080523,105000,18.04,18.04,18.03,18.04
XAGUSD,20080523,105200,18.05,18.05,18.05,18.05
XAGUSD,20080523,105300,18.04,18.04,18.04,18.04
XAGUSD,20080523,105400,18.03,18.03,18.03,18.03
XAGUSD,20080523,105500,18.02,18.04,18.02,18.04
XAGUSD,20080523,105600,18.03,18.03,18.03,18.03
XAGUSD,20080523,105700,18.02,18.03,18.02,18.03
XAGUSD,20080523,105800,18.02,18.02,18.02,18.02
XAGUSD,20080523,110000,18.01,18.01,18.01,18.01
XAGUSD,20080523,110100,18.02,18.02,18.02,18.02
XAGUSD,20080523,110200,18.03,18.03,18.03,18.03
XAGUSD,20080523,110300,18.02,18.02,18.02,18.02
XAGUSD,20080523,110600,18.01,18.01,18.01,18.01
XAGUSD,20080523,110800,18.02,18.02,18.02,18.02
XAGUSD,20080523,110900,18.01,18.01,18.01,18.01
XAGUSD,20080523,111500,18.01,18.01,18.00,18.00
XAGUSD,20080523,111900,17.99,17.99,17.98,17.98
XAGUSD,20080523,112000,17.99,17.99,17.98,17.98
XAGUSD,20080523,112500,17.98,17.98,17.98,17.98
XAGUSD,20080523,112600,17.97,17.97,17.96,17.96
XAGUSD,20080523,112700,17.95,17.96,17.95,17.96
XAGUSD,20080523,112800,17.97,17.98,17.97,17.98
XAGUSD,20080523,113000,17.97,17.97,17.97,17.97
XAGUSD,20080523,113100,17.98,17.98,17.98,17.98
XAGUSD,20080523,113300,17.97,17.97,17.97,17.97
XAGUSD,20080523,113500,17.98,17.98,17.98,17.98
XAGUSD,20080523,113900,17.99,17.99,17.99,17.99
XAGUSD,20080523,114000,17.98,17.98,17.96,17.96
XAGUSD,20080523,114100,17.97,17.98,17.97,17.98
XAGUSD,20080523,114300,17.99,17.99,17.99,17.99
XAGUSD,20080523,114600,17.98,17.98,17.98,17.98
XAGUSD,20080523,114800,17.97,17.97,17.97,17.97
XAGUSD,20080523,115000,17.96,17.96,17.95,17.95
XAGUSD,20080523,115100,17.96,17.96,17.96,17.96
XAGUSD,20080523,115300,17.97,17.97,17.97,17.97
XAGUSD,20080523,115600,17.96,17.96,17.96,17.96
XAGUSD,20080523,115700,17.97,17.97,17.96,17.97
XAGUSD,20080523,115800,17.96,17.96,17.94,17.95
XAGUSD,20080523,120200,17.94,17.94,17.94,17.94
XAGUSD,20080523,120300,17.95,17.97,17.95,17.97
XAGUSD,20080523,120500,17.98,17.98,17.98,17.98
XAGUSD,20080523,120700,17.99,18.03,17.99,18.03
XAGUSD,20080523,120800,18.04,18.05,18.04,18.05
XAGUSD,20080523,120900,18.04,18.04,18.03,18.03
XAGUSD,20080523,121000,18.02,18.02,18.00,18.00
XAGUSD,20080523,121100,18.01,18.02,18.01,18.02
XAGUSD,20080523,121500,18.03,18.03,18.02,18.02
XAGUSD,20080523,121600,18.01,18.01,18.01,18.01
XAGUSD,20080523,121700,18.02,18.02,18.02,18.02
XAGUSD,20080523,121800,18.03,18.03,18.03,18.03
XAGUSD,20080523,121900,18.04,18.04,18.04,18.04
XAGUSD,20080523,122100,18.05,18.05,18.05,18.05
XAGUSD,20080523,122200,18.06,18.07,18.06,18.07
XAGUSD,20080523,122300,18.08,18.08,18.08,18.08
XAGUSD,20080523,122400,18.07,18.07,18.07,18.07
XAGUSD,20080523,122600,18.06,18.06,18.06,18.06
XAGUSD,20080523,122700,18.05,18.05,18.05,18.05
XAGUSD,20080523,122800,18.04,18.04,18.04,18.04
XAGUSD,20080523,123100,18.05,18.05,18.05,18.05
XAGUSD,20080523,123600,18.05,18.05,18.05,18.05
XAGUSD,20080523,123700,18.04,18.04,18.04,18.04
XAGUSD,20080523,124200,18.04,18.05,18.04,18.05
XAGUSD,20080523,124400,18.04,18.04,18.04,18.04
XAGUSD,20080523,124900,18.04,18.04,18.04,18.04
XAGUSD,20080523,125200,18.05,18.05,18.05,18.05
XAGUSD,20080523,125300,18.04,18.04,18.04,18.04
XAGUSD,20080523,125400,18.05,18.05,18.05,18.05
XAGUSD,20080523,125800,18.06,18.07,18.06,18.07
XAGUSD,20080523,130300,18.07,18.07,18.07,18.07
XAGUSD,20080523,130400,18.08,18.09,18.08,18.09
XAGUSD,20080523,130500,18.08,18.08,18.07,18.07
XAGUSD,20080523,130900,18.08,18.08,18.08,18.08
XAGUSD,20080523,131100,18.09,18.09,18.09,18.09
XAGUSD,20080523,131200,18.08,18.08,18.08,18.08
XAGUSD,20080523,131300,18.07,18.07,18.07,18.07
XAGUSD,20080523,131500,18.08,18.08,18.07,18.07
XAGUSD,20080523,131600,18.06,18.06,18.06,18.06
XAGUSD,20080523,132000,18.07,18.07,18.07,18.07
XAGUSD,20080523,132200,18.08,18.08,18.08,18.08
XAGUSD,20080523,132400,18.07,18.08,18.07,18.07
XAGUSD,20080523,132700,18.08,18.08,18.08,18.08
XAGUSD,20080523,132900,18.07,18.07,18.07,18.07
XAGUSD,20080523,133000,18.08,18.08,18.08,18.08
XAGUSD,20080523,133100,18.07,18.08,18.07,18.08
XAGUSD,20080523,133400,18.09,18.09,18.09,18.09
XAGUSD,20080523,133800,18.10,18.10,18.09,18.09
XAGUSD,20080523,134000,18.08,18.08,18.08,18.08
XAGUSD,20080523,134500,18.08,18.08,18.08,18.08
XAGUSD,20080523,134600,18.09,18.09,18.09,18.09
XAGUSD,20080523,135100,18.09,18.10,18.09,18.10
XAGUSD,20080523,135600,18.09,18.09,18.09,18.09
XAGUSD,20080523,135700,18.10,18.10,18.10,18.10
XAGUSD,20080523,135800,18.11,18.11,18.11,18.11
XAGUSD,20080523,135900,18.12,18.12,18.12,18.12
XAGUSD,20080523,140100,18.13,18.14,18.13,18.14
XAGUSD,20080523,140600,18.14,18.14,18.13,18.13
XAGUSD,20080523,140800,18.14,18.15,18.14,18.15
XAGUSD,20080523,140900,18.16,18.16,18.16,18.16
XAGUSD,20080523,141200,18.17,18.17,18.16,18.16
XAGUSD,20080523,141300,18.15,18.15,18.15,18.15
XAGUSD,20080523,141500,18.16,18.16,18.16,18.16
XAGUSD,20080523,141600,18.17,18.18,18.17,18.18
XAGUSD,20080523,141900,18.17,18.17,18.17,18.17
XAGUSD,20080523,142100,18.18,18.18,18.18,18.18
XAGUSD,20080523,142400,18.19,18.20,18.19,18.20
XAGUSD,20080523,142500,18.21,18.21,18.21,18.21
XAGUSD,20080523,142600,18.20,18.21,18.20,18.21
XAGUSD,20080523,142700,18.20,18.20,18.19,18.19
XAGUSD,20080523,142800,18.18,18.18,18.17,18.17
XAGUSD,20080523,142900,18.18,18.18,18.18,18.18
XAGUSD,20080523,143000,18.17,18.17,18.17,18.17
XAGUSD,20080523,143100,18.16,18.16,18.16,18.16
XAGUSD,20080523,143200,18.17,18.20,18.17,18.20
XAGUSD,20080523,143300,18.21,18.22,18.21,18.22
XAGUSD,20080523,143500,18.21,18.21,18.19,18.19
XAGUSD,20080523,143600,18.20,18.20,18.19,18.20
XAGUSD,20080523,143700,18.19,18.20,18.19,18.20
XAGUSD,20080523,143900,18.19,18.19,18.19,18.19
XAGUSD,20080523,144000,18.18,18.18,18.16,18.16
XAGUSD,20080523,144100,18.17,18.17,18.17,18.17
XAGUSD,20080523,144300,18.16,18.16,18.15,18.16
XAGUSD,20080523,144400,18.15,18.15,18.15,18.15
XAGUSD,20080523,144600,18.14,18.15,18.13,18.13
XAGUSD,20080523,144700,18.14,18.14,18.14,18.14
XAGUSD,20080523,145000,18.15,18.15,18.15,18.15
XAGUSD,20080523,145200,18.16,18.17,18.16,18.16
XAGUSD,20080523,145300,18.17,18.18,18.17,18.17
XAGUSD,20080523,145400,18.16,18.16,18.15,18.15
XAGUSD,20080523,145600,18.16,18.17,18.16,18.16
XAGUSD,20080523,145700,18.15,18.16,18.15,18.16
XAGUSD,20080523,145800,18.17,18.17,18.17,18.17
XAGUSD,20080523,145900,18.18,18.18,18.17,18.17
XAGUSD,20080523,150100,18.18,18.18,18.17,18.18
XAGUSD,20080523,150200,18.19,18.19,18.19,18.19
XAGUSD,20080523,150400,18.20,18.20,18.20,18.20
XAGUSD,20080523,150500,18.21,18.21,18.21,18.21
XAGUSD,20080523,150600,18.22,18.23,18.22,18.22
XAGUSD,20080523,150700,18.21,18.22,18.21,18.22
XAGUSD,20080523,150800,18.24,18.24,18.21,18.21
XAGUSD,20080523,150900,18.22,18.22,18.20,18.20
XAGUSD,20080523,151000,18.21,18.21,18.21,18.21
XAGUSD,20080523,151100,18.20,18.20,18.20,18.20
XAGUSD,20080523,151200,18.19,18.20,18.19,18.20
XAGUSD,20080523,151300,18.22,18.22,18.18,18.18
XAGUSD,20080523,151400,18.19,18.20,18.19,18.20
XAGUSD,20080523,151500,18.19,18.19,18.19,18.19
XAGUSD,20080523,151600,18.20,18.20,18.19,18.19
XAGUSD,20080523,151700,18.20,18.21,18.20,18.20
XAGUSD,20080523,151900,18.19,18.19,18.19,18.19
XAGUSD,20080523,152000,18.18,18.18,18.18,18.18
XAGUSD,20080523,152200,18.19,18.19,18.19,18.19
XAGUSD,20080523,152300,18.18,18.18,18.18,18.18
XAGUSD,20080523,152500,18.17,18.18,18.17,18.18
XAGUSD,20080523,152600,18.19,18.19,18.18,18.18
XAGUSD,20080523,152700,18.17,18.18,18.17,18.18
XAGUSD,20080523,152800,18.17,18.17,18.16,18.16
XAGUSD,20080523,152900,18.17,18.17,18.15,18.16
XAGUSD,20080523,153000,18.15,18.15,18.15,18.15
XAGUSD,20080523,153100,18.13,18.13,18.09,18.09
XAGUSD,20080523,153200,18.10,18.11,18.09,18.09
XAGUSD,20080523,153300,18.10,18.10,18.10,18.10
XAGUSD,20080523,153400,18.11,18.11,18.10,18.10
XAGUSD,20080523,153500,18.11,18.12,18.11,18.11
XAGUSD,20080523,153600,18.12,18.13,18.12,18.12
XAGUSD,20080523,153700,18.13,18.13,18.12,18.12
XAGUSD,20080523,153900,18.11,18.11,18.10,18.10
XAGUSD,20080523,154000,18.11,18.11,18.11,18.11
XAGUSD,20080523,154100,18.10,18.12,18.10,18.12
XAGUSD,20080523,154200,18.13,18.14,18.13,18.13
XAGUSD,20080523,154300,18.14,18.14,18.14,18.14
XAGUSD,20080523,154400,18.13,18.14,18.13,18.13
XAGUSD,20080523,154500,18.12,18.12,18.12,18.12
XAGUSD,20080523,154600,18.13,18.14,18.12,18.14
XAGUSD,20080523,154700,18.15,18.15,18.15,18.15
XAGUSD,20080523,154800,18.16,18.16,18.11,18.11
XAGUSD,20080523,154900,18.13,18.13,18.12,18.13
XAGUSD,20080523,155000,18.14,18.15,18.14,18.15
XAGUSD,20080523,155100,18.16,18.17,18.15,18.17
XAGUSD,20080523,155200,18.16,18.16,18.16,18.16
XAGUSD,20080523,155300,18.17,18.17,18.17,18.17
XAGUSD,20080523,155400,18.16,18.16,18.16,18.16
XAGUSD,20080523,155500,18.15,18.15,18.15,18.15
XAGUSD,20080523,155600,18.16,18.17,18.16,18.17
XAGUSD,20080523,155700,18.18,18.19,18.18,18.18
XAGUSD,20080523,155800,18.17,18.17,18.16,18.16
XAGUSD,20080523,155900,18.13,18.13,18.10,18.12
XAGUSD,20080523,160000,18.13,18.16,18.13,18.15
XAGUSD,20080523,160100,18.14,18.14,18.11,18.12
XAGUSD,20080523,160200,18.13,18.13,18.12,18.12
XAGUSD,20080523,160300,18.11,18.11,18.11,18.11
XAGUSD,20080523,160400,18.10,18.10,18.09,18.10
XAGUSD,20080523,160500,18.09,18.09,18.07,18.08
XAGUSD,20080523,160600,18.07,18.08,18.07,18.08
XAGUSD,20080523,160700,18.07,18.09,18.07,18.08
XAGUSD,20080523,160800,18.09,18.09,18.08,18.08
XAGUSD,20080523,161000,18.07,18.07,18.06,18.06
XAGUSD,20080523,161100,18.05,18.06,18.05,18.06
XAGUSD,20080523,161200,18.05,18.05,18.03,18.03
XAGUSD,20080523,161300,18.04,18.05,18.03,18.05
XAGUSD,20080523,161400,18.06,18.06,18.06,18.06
XAGUSD,20080523,161500,18.05,18.05,18.05,18.05
XAGUSD,20080523,161700,18.04,18.05,18.04,18.05
XAGUSD,20080523,161800,18.04,18.04,18.04,18.04
XAGUSD,20080523,161900,18.05,18.05,18.05,18.05
XAGUSD,20080523,162000,18.04,18.04,18.04,18.04
XAGUSD,20080523,162300,18.05,18.05,18.05,18.05
XAGUSD,20080523,162400,18.06,18.06,18.06,18.06
XAGUSD,20080523,162500,18.05,18.06,18.05,18.05
XAGUSD,20080523,162600,18.06,18.06,18.06,18.06
XAGUSD,20080523,162700,18.07,18.08,18.07,18.08
XAGUSD,20080523,162800,18.09,18.10,18.09,18.10
XAGUSD,20080523,162900,18.11,18.11,18.11,18.11
XAGUSD,20080523,163000,18.10,18.10,18.10,18.10
XAGUSD,20080523,163100,18.09,18.09,18.09,18.09
XAGUSD,20080523,163200,18.10,18.10,18.10,18.10
XAGUSD,20080523,163400,18.11,18.11,18.10,18.10
XAGUSD,20080523,163600,18.11,18.12,18.11,18.12
XAGUSD,20080523,163700,18.13,18.13,18.13,18.13
XAGUSD,20080523,163800,18.12,18.12,18.12,18.12
XAGUSD,20080523,163900,18.13,18.13,18.13,18.13
XAGUSD,20080523,164000,18.12,18.12,18.11,18.12
XAGUSD,20080523,164200,18.13,18.13,18.13,18.13
XAGUSD,20080523,164300,18.14,18.14,18.14,18.14
XAGUSD,20080523,164500,18.13,18.13,18.13,18.13
XAGUSD,20080523,164900,18.12,18.12,18.11,18.12
XAGUSD,20080523,165000,18.11,18.11,18.11,18.11
XAGUSD,20080523,165100,18.10,18.10,18.06,18.08
XAGUSD,20080523,165200,18.07,18.09,18.07,18.08
XAGUSD,20080523,165300,18.09,18.11,18.09,18.11
XAGUSD,20080523,165400,18.10,18.10,18.09,18.10
XAGUSD,20080523,165500,18.11,18.11,18.11,18.11
XAGUSD,20080523,165600,18.12,18.12,18.12,18.12
XAGUSD,20080523,165700,18.13,18.13,18.13,18.13
XAGUSD,20080523,170000,18.12,18.12,18.10,18.11
XAGUSD,20080523,170100,18.10,18.10,18.09,18.09
XAGUSD,20080523,170200,18.08,18.08,18.06,18.06
XAGUSD,20080523,170300,18.07,18.09,18.07,18.09
XAGUSD,20080523,170400,18.08,18.08,18.08,18.08
XAGUSD,20080523,170500,18.09,18.09,18.09,18.09
XAGUSD,20080523,170600,18.08,18.08,18.07,18.08
XAGUSD,20080523,170700,18.09,18.09,18.08,18.08
XAGUSD,20080523,170800,18.09,18.10,18.09,18.10
XAGUSD,20080523,170900,18.09,18.09,18.08,18.09
XAGUSD,20080523,171000,18.10,18.10,18.10,18.10
XAGUSD,20080523,171100,18.09,18.09,18.09,18.09
XAGUSD,20080523,171300,18.08,18.08,18.06,18.07
XAGUSD,20080523,171500,18.06,18.06,18.06,18.06
XAGUSD,20080523,171600,18.07,18.08,18.07,18.08
XAGUSD,20080523,171700,18.09,18.09,18.09,18.09
XAGUSD,20080523,171800,18.08,18.08,18.08,18.08
XAGUSD,20080523,172000,18.07,18.07,18.06,18.07
XAGUSD,20080523,172200,18.08,18.08,18.08,18.08
XAGUSD,20080523,172300,18.07,18.08,18.07,18.08
XAGUSD,20080523,172400,18.07,18.08,18.07,18.07
XAGUSD,20080523,172500,18.08,18.08,18.07,18.07
XAGUSD,20080523,172600,18.08,18.08,18.07,18.08
XAGUSD,20080523,172700,18.07,18.08,18.07,18.08
XAGUSD,20080523,172800,18.09,18.09,18.09,18.09
XAGUSD,20080523,172900,18.10,18.10,18.09,18.09
XAGUSD,20080523,173100,18.10,18.10,18.07,18.07
XAGUSD,20080523,173200,18.08,18.08,18.08,18.08
XAGUSD,20080523,173400,18.07,18.07,18.05,18.06
XAGUSD,20080523,173500,18.05,18.05,18.05,18.05
XAGUSD,20080523,173600,18.06,18.06,18.05,18.06
XAGUSD,20080523,173700,18.05,18.05,18.05,18.05
XAGUSD,20080523,173800,18.04,18.04,18.03,18.03
XAGUSD,20080523,173900,18.02,18.02,17.99,17.99
XAGUSD,20080523,174000,18.00,18.01,17.99,18.01
XAGUSD,20080523,174100,18.02,18.02,18.02,18.02
XAGUSD,20080523,174200,18.01,18.01,18.00,18.00
XAGUSD,20080523,174300,18.01,18.01,18.01,18.01
XAGUSD,20080523,174500,18.02,18.02,18.02,18.02
XAGUSD,20080523,174600,18.01,18.01,18.00,18.00
XAGUSD,20080523,174800,17.99,17.99,17.99,17.99
XAGUSD,20080523,174900,18.00,18.00,18.00,18.00
XAGUSD,20080523,175000,17.99,17.99,17.97,17.97
XAGUSD,20080523,175100,17.96,17.99,17.96,17.99
XAGUSD,20080523,175200,18.00,18.00,17.98,17.99
XAGUSD,20080523,175300,18.00,18.01,18.00,18.01
XAGUSD,20080523,175400,18.02,18.02,18.02,18.02
XAGUSD,20080523,175500,18.03,18.03,18.03,18.03
XAGUSD,20080523,175600,18.02,18.02,18.01,18.02
XAGUSD,20080523,175700,18.01,18.03,18.01,18.03
XAGUSD,20080523,175800,18.02,18.03,18.02,18.03
XAGUSD,20080523,175900,18.04,18.06,18.04,18.06
XAGUSD,20080523,180000,18.05,18.05,18.04,18.05
XAGUSD,20080523,180100,18.04,18.05,18.03,18.05
XAGUSD,20080523,180200,18.06,18.06,18.05,18.05
XAGUSD,20080523,180300,18.04,18.05,18.04,18.04
XAGUSD,20080523,180400,18.03,18.04,18.03,18.04
XAGUSD,20080523,180500,18.03,18.03,18.02,18.02
XAGUSD,20080523,180600,18.01,18.03,18.01,18.03
XAGUSD,20080523,180700,18.04,18.04,18.04,18.04
XAGUSD,20080523,180800,18.03,18.04,18.03,18.04
XAGUSD,20080523,181000,18.05,18.06,18.05,18.05
XAGUSD,20080523,181200,18.04,18.04,18.04,18.04
XAGUSD,20080523,181400,18.05,18.05,18.05,18.05
XAGUSD,20080523,181500,18.06,18.07,18.06,18.06
XAGUSD,20080523,181600,18.05,18.05,18.05,18.05
XAGUSD,20080523,181700,18.06,18.06,18.06,18.06
XAGUSD,20080523,181800,18.05,18.05,18.04,18.04
XAGUSD,20080523,181900,18.03,18.03,18.02,18.02
XAGUSD,20080523,182000,18.03,18.03,18.02,18.02
XAGUSD,20080523,182100,18.03,18.03,18.03,18.03
XAGUSD,20080523,182200,18.04,18.04,18.03,18.03
XAGUSD,20080523,182400,18.02,18.03,18.02,18.03
XAGUSD,20080523,182600,18.04,18.04,18.04,18.04
XAGUSD,20080523,182700,18.05,18.05,18.04,18.04
XAGUSD,20080523,182800,18.05,18.07,18.05,18.06
XAGUSD,20080523,182900,18.07,18.07,18.07,18.07
XAGUSD,20080523,183000,18.08,18.08,18.07,18.08
XAGUSD,20080523,183100,18.07,18.07,18.06,18.07
XAGUSD,20080523,183200,18.06,18.07,18.06,18.07
XAGUSD,20080523,183400,18.06,18.06,18.05,18.05
XAGUSD,20080523,183500,18.06,18.06,18.06,18.06
XAGUSD,20080523,183600,18.05,18.06,18.05,18.05
XAGUSD,20080523,183700,18.06,18.06,18.05,18.06
XAGUSD,20080523,183900,18.05,18.05,18.05,18.05
XAGUSD,20080523,184000,18.04,18.05,18.03,18.03
XAGUSD,20080523,184100,18.04,18.04,18.04,18.04
XAGUSD,20080523,184300,18.05,18.05,18.05,18.05
XAGUSD,20080523,184400,18.06,18.06,18.05,18.05
XAGUSD,20080523,184500,18.04,18.04,18.04,18.04
XAGUSD,20080523,184600,18.05,18.05,18.04,18.04
XAGUSD,20080523,184700,18.05,18.05,18.04,18.04
XAGUSD,20080523,184800,18.05,18.05,18.05,18.05
XAGUSD,20080523,184900,18.03,18.06,18.03,18.06
XAGUSD,20080523,185100,18.07,18.08,18.06,18.06
XAGUSD,20080523,185200,18.07,18.07,18.07,18.07
XAGUSD,20080523,185400,18.08,18.08,18.08,18.08
XAGUSD,20080523,185500,18.09,18.09,18.09,18.09
XAGUSD,20080523,185600,18.10,18.10,18.09,18.09
XAGUSD,20080523,185700,18.10,18.11,18.10,18.10
XAGUSD,20080523,185800,18.09,18.09,18.09,18.09
XAGUSD,20080523,190000,18.10,18.10,18.10,18.10
XAGUSD,20080523,190200,18.11,18.12,18.11,18.12
XAGUSD,20080523,190700,18.11,18.11,18.11,18.11
XAGUSD,20080523,190900,18.12,18.12,18.12,18.12
XAGUSD,20080523,191300,18.13,18.13,18.13,18.13
XAGUSD,20080523,191400,18.14,18.14,18.14,18.14
XAGUSD,20080523,191500,18.15,18.15,18.15,18.15
XAGUSD,20080523,191600,18.16,18.16,18.16,18.16
XAGUSD,20080523,191700,18.17,18.18,18.17,18.18
XAGUSD,20080523,191800,18.19,18.19,18.19,18.19
XAGUSD,20080523,191900,18.20,18.20,18.19,18.19
XAGUSD,20080523,192000,18.21,18.21,18.21,18.21
XAGUSD,20080523,192100,18.20,18.20,18.19,18.20
XAGUSD,20080523,192200,18.21,18.21,18.21,18.21
XAGUSD,20080523,192300,18.22,18.25,18.22,18.25
XAGUSD,20080523,192400,18.26,18.27,18.24,18.24
XAGUSD,20080523,192500,18.23,18.23,18.23,18.23
XAGUSD,20080523,192600,18.24,18.25,18.24,18.24
XAGUSD,20080523,192700,18.23,18.23,18.23,18.23
XAGUSD,20080523,192800,18.22,18.23,18.22,18.23
XAGUSD,20080523,192900,18.22,18.22,18.22,18.22
XAGUSD,20080523,193100,18.21,18.21,18.18,18.18
XAGUSD,20080523,193200,18.19,18.20,18.19,18.20
XAGUSD,20080523,193300,18.19,18.19,18.19,18.19
XAGUSD,20080523,193400,18.20,18.20,18.20,18.20
XAGUSD,20080523,193500,18.19,18.19,18.19,18.19
XAGUSD,20080523,193800,18.20,18.20,18.19,18.19
XAGUSD,20080523,193900,18.20,18.20,18.20,18.20
XAGUSD,20080523,194100,18.21,18.21,18.20,18.20
XAGUSD,20080523,194400,18.21,18.21,18.21,18.21
XAGUSD,20080523,194600,18.22,18.22,18.22,18.22
XAGUSD,20080523,194700,18.21,18.22,18.21,18.22
XAGUSD,20080523,194800,18.21,18.21,18.21,18.21
XAGUSD,20080523,195000,18.22,18.22,18.22,18.22
XAGUSD,20080523,195500,18.22,18.22,18.22,18.22
XAGUSD,20080523,200000,18.21,18.21,18.21,18.21
XAGUSD,20080523,200100,18.22,18.22,18.22,18.22
XAGUSD,20080523,200600,18.22,18.22,18.22,18.22
XAGUSD,20080523,200700,18.21,18.21,18.20,18.20
XAGUSD,20080523,200800,18.21,18.21,18.21,18.21
XAGUSD,20080523,201000,18.22,18.22,18.22,18.22
XAGUSD,20080523,201500,18.22,18.22,18.22,18.22
XAGUSD,20080523,202000,18.22,18.22,18.22,18.22
XAGUSD,20080523,202500,18.22,18.22,18.22,18.22
XAGUSD,20080523,202600,18.21,18.21,18.21,18.21
XAGUSD,20080523,202700,18.22,18.22,18.22,18.22
XAGUSD,20080523,203200,18.22,18.22,18.22,18.22
XAGUSD,20080523,203400,18.21,18.21,18.21,18.21
XAGUSD,20080523,203900,18.21,18.21,18.21,18.21
XAGUSD,20080523,204000,18.20,18.20,18.20,18.20
XAGUSD,20080523,204400,18.21,18.21,18.21,18.21
XAGUSD,20080523,204700,18.22,18.22,18.21,18.21
XAGUSD,20080523,205200,18.21,18.21,18.21,18.21
XAGUSD,20080523,205500,18.20,18.20,18.20,18.20
XAGUSD,20080523,205600,18.19,18.19,18.18,18.18
XAGUSD,20080523,205700,18.19,18.19,18.19,18.19
XAGUSD,20080523,205900,18.20,18.20,18.20,18.20
XAGUSD,20080523,210000,18.19,18.19,18.19,18.19
XAGUSD,20080523,210500,18.19,18.19,18.19,18.19
XAGUSD,20080523,210900,18.18,18.18,18.18,18.18
XAGUSD,20080523,211100,18.19,18.19,18.19,18.19
XAGUSD,20080523,211600,18.19,18.19,18.19,18.19
XAGUSD,20080523,211700,18.20,18.20,18.20,18.20
XAGUSD,20080523,212200,18.20,18.20,18.20,18.20
XAGUSD,20080523,212400,18.21,18.21,18.21,18.21
XAGUSD,20080523,212500,18.19,18.20,18.19,18.20
XAGUSD,20080523,213000,18.20,18.20,18.20,18.20
XAGUSD,20080523,213300,18.19,18.19,18.19,18.19
XAGUSD,20080523,213800,18.19,18.19,18.19,18.19
XAGUSD,20080523,214300,18.19,18.19,18.19,18.19
XAGUSD,20080523,214800,18.19,18.19,18.19,18.19
XAGUSD,20080523,215100,18.20,18.20,18.20,18.20
XAGUSD,20080523,215600,18.20,18.20,18.20,18.20
USDCZK,20080523,000300,15.93,15.93,15.93,15.93
USDCZK,20080523,000800,15.93,15.93,15.93,15.93
USDCZK,20080523,001300,15.93,15.93,15.93,15.93
USDCZK,20080523,001800,15.93,15.93,15.93,15.93
USDCZK,20080523,002300,15.93,15.93,15.93,15.93
USDCZK,20080523,002700,15.92,15.92,15.92,15.92
USDCZK,20080523,003200,15.92,15.92,15.92,15.92
USDCZK,20080523,003700,15.92,15.92,15.92,15.92
USDCZK,20080523,004200,15.92,15.92,15.92,15.92
USDCZK,20080523,004700,15.92,15.92,15.92,15.92
USDCZK,20080523,005200,15.92,15.92,15.92,15.92
USDCZK,20080523,005700,15.92,15.92,15.92,15.92
USDCZK,20080523,010200,15.92,15.92,15.92,15.92
USDCZK,20080523,010700,15.92,15.92,15.92,15.92
USDCZK,20080523,011200,15.92,15.92,15.92,15.92
USDCZK,20080523,011700,15.92,15.92,15.92,15.92
USDCZK,20080523,012200,15.92,15.92,15.92,15.92
USDCZK,20080523,012700,15.92,15.92,15.92,15.92
USDCZK,20080523,013200,15.92,15.92,15.92,15.92
USDCZK,20080523,013400,15.93,15.93,15.93,15.93
USDCZK,20080523,013900,15.93,15.93,15.93,15.93
USDCZK,20080523,014400,15.93,15.93,15.93,15.93
USDCZK,20080523,014500,15.92,15.92,15.92,15.92
USDCZK,20080523,015000,15.92,15.92,15.92,15.92
USDCZK,20080523,015500,15.92,15.92,15.92,15.92
USDCZK,20080523,020000,15.92,15.92,15.92,15.92
USDCZK,20080523,020500,15.92,15.92,15.92,15.92
USDCZK,20080523,021000,15.92,15.92,15.92,15.92
USDCZK,20080523,021500,15.92,15.92,15.92,15.92
USDCZK,20080523,022000,15.92,15.92,15.92,15.92
USDCZK,20080523,022300,15.93,15.93,15.93,15.93
USDCZK,20080523,022800,15.93,15.93,15.93,15.93
USDCZK,20080523,023300,15.93,15.93,15.93,15.93
USDCZK,20080523,023800,15.94,15.94,15.93,15.93
USDCZK,20080523,023900,15.94,15.94,15.94,15.94
USDCZK,20080523,024100,15.93,15.93,15.93,15.93
USDCZK,20080523,024200,15.94,15.94,15.94,15.94
USDCZK,20080523,024400,15.93,15.93,15.93,15.93
USDCZK,20080523,024500,15.94,15.94,15.94,15.94
USDCZK,20080523,025000,15.94,15.94,15.94,15.94
USDCZK,20080523,025400,15.93,15.93,15.93,15.93
USDCZK,20080523,025500,15.94,15.94,15.93,15.93
USDCZK,20080523,030000,15.93,15.93,15.93,15.93
USDCZK,20080523,030200,15.94,15.94,15.94,15.94
USDCZK,20080523,030700,15.94,15.94,15.94,15.94
USDCZK,20080523,031000,15.93,15.93,15.93,15.93
USDCZK,20080523,031200,15.94,15.94,15.94,15.94
USDCZK,20080523,031700,15.94,15.94,15.94,15.94
USDCZK,20080523,032000,15.93,15.93,15.93,15.93
USDCZK,20080523,032500,15.93,15.93,15.93,15.93
USDCZK,20080523,033000,15.93,15.93,15.93,15.93
USDCZK,20080523,033500,15.93,15.93,15.93,15.93
USDCZK,20080523,034000,15.93,15.93,15.93,15.93
USDCZK,20080523,034500,15.93,15.93,15.93,15.93
USDCZK,20080523,035000,15.93,15.93,15.93,15.93
USDCZK,20080523,035500,15.93,15.93,15.93,15.93
USDCZK,20080523,040000,15.93,15.93,15.93,15.93
USDCZK,20080523,040500,15.93,15.93,15.93,15.93
USDCZK,20080523,041000,15.93,15.93,15.93,15.93
USDCZK,20080523,041600,15.93,15.93,15.93,15.93
USDCZK,20080523,042100,15.93,15.93,15.93,15.93
USDCZK,20080523,042600,15.93,15.93,15.93,15.93
USDCZK,20080523,043100,15.93,15.93,15.93,15.93
USDCZK,20080523,043600,15.93,15.93,15.93,15.93
USDCZK,20080523,044100,15.93,15.93,15.93,15.93
USDCZK,20080523,044600,15.93,15.93,15.93,15.93
USDCZK,20080523,045100,15.93,15.93,15.93,15.93
USDCZK,20080523,045600,15.93,15.93,15.93,15.93
USDCZK,20080523,050100,15.93,15.93,15.93,15.93
USDCZK,20080523,050600,15.93,15.93,15.93,15.93
USDCZK,20080523,051100,15.93,15.93,15.93,15.93
USDCZK,20080523,051600,15.93,15.93,15.93,15.93
USDCZK,20080523,052100,15.93,15.93,15.93,15.93
USDCZK,20080523,052600,15.93,15.93,15.93,15.93
USDCZK,20080523,053100,15.93,15.93,15.93,15.93
USDCZK,20080523,053600,15.93,15.93,15.93,15.93
USDCZK,20080523,054100,15.93,15.93,15.93,15.93
USDCZK,20080523,054600,15.93,15.93,15.93,15.93
USDCZK,20080523,055100,15.93,15.93,15.93,15.93
USDCZK,20080523,055600,15.93,15.93,15.93,15.93
USDCZK,20080523,060100,15.93,15.93,15.93,15.93
USDCZK,20080523,060600,15.93,15.93,15.93,15.93
USDCZK,20080523,061100,15.93,15.93,15.93,15.93
USDCZK,20080523,061600,15.93,15.93,15.93,15.93
USDCZK,20080523,061800,15.92,15.92,15.92,15.92
USDCZK,20080523,062300,15.92,15.92,15.92,15.92
USDCZK,20080523,062800,15.92,15.92,15.92,15.92
USDCZK,20080523,063300,15.92,15.92,15.92,15.92
USDCZK,20080523,063500,15.93,15.93,15.93,15.93
USDCZK,20080523,064000,15.93,15.93,15.93,15.93
USDCZK,20080523,064500,15.93,15.93,15.93,15.93
USDCZK,20080523,065000,15.93,15.93,15.93,15.93
USDCZK,20080523,065500,15.93,15.93,15.93,15.93
USDCZK,20080523,070000,15.93,15.93,15.93,15.93
USDCZK,20080523,070500,15.93,15.93,15.93,15.93
USDCZK,20080523,071000,15.93,15.93,15.93,15.93
USDCZK,20080523,071500,15.93,15.93,15.93,15.93
USDCZK,20080523,072000,15.93,15.93,15.93,15.93
USDCZK,20080523,072500,15.93,15.93,15.93,15.93
USDCZK,20080523,073000,15.93,15.93,15.93,15.93
USDCZK,20080523,073500,15.93,15.93,15.93,15.93
USDCZK,20080523,074000,15.93,15.93,15.93,15.93
USDCZK,20080523,074400,15.92,15.92,15.92,15.92
USDCZK,20080523,074900,15.92,15.92,15.92,15.92
USDCZK,20080523,075400,15.92,15.92,15.92,15.92
USDCZK,20080523,075500,15.93,15.93,15.92,15.92
USDCZK,20080523,080000,15.92,15.92,15.92,15.92
USDCZK,20080523,080500,15.92,15.92,15.92,15.92
USDCZK,20080523,081000,15.92,15.92,15.92,15.92
USDCZK,20080523,081300,15.91,15.91,15.91,15.91
USDCZK,20080523,081500,15.92,15.92,15.92,15.92
USDCZK,20080523,081800,15.91,15.92,15.91,15.92
USDCZK,20080523,082100,15.91,15.91,15.91,15.91
USDCZK,20080523,082400,15.92,15.92,15.92,15.92
USDCZK,20080523,082700,15.91,15.91,15.91,15.91
USDCZK,20080523,082800,15.92,15.92,15.92,15.92
USDCZK,20080523,083300,15.92,15.92,15.92,15.92
USDCZK,20080523,083800,15.92,15.92,15.92,15.92
USDCZK,20080523,084300,15.91,15.92,15.91,15.92
USDCZK,20080523,084800,15.92,15.92,15.92,15.92
USDCZK,20080523,085000,15.91,15.91,15.91,15.91
USDCZK,20080523,085200,15.92,15.92,15.92,15.92
USDCZK,20080523,085600,15.91,15.91,15.91,15.91
USDCZK,20080523,085700,15.92,15.92,15.91,15.91
USDCZK,20080523,085900,15.92,15.92,15.92,15.92
USDCZK,20080523,090200,15.93,15.93,15.93,15.93
USDCZK,20080523,090300,15.92,15.93,15.92,15.92
USDCZK,20080523,090500,15.93,15.93,15.93,15.93
USDCZK,20080523,090700,15.94,15.94,15.93,15.93
USDCZK,20080523,091200,15.93,15.93,15.93,15.93
USDCZK,20080523,091600,15.92,15.92,15.92,15.92
USDCZK,20080523,092100,15.92,15.92,15.92,15.92
USDCZK,20080523,092600,15.93,15.93,15.93,15.93
USDCZK,20080523,093100,15.92,15.92,15.92,15.92
USDCZK,20080523,093500,15.93,15.93,15.93,15.93
USDCZK,20080523,093800,15.92,15.92,15.92,15.92
USDCZK,20080523,093900,15.93,15.93,15.93,15.93
USDCZK,20080523,094400,15.93,15.93,15.93,15.93
USDCZK,20080523,094500,15.92,15.92,15.92,15.92
USDCZK,20080523,095000,15.92,15.92,15.92,15.92
USDCZK,20080523,095300,15.91,15.91,15.91,15.91
USDCZK,20080523,095500,15.92,15.92,15.92,15.92
USDCZK,20080523,095700,15.91,15.92,15.91,15.92
USDCZK,20080523,100100,15.93,15.93,15.93,15.93
USDCZK,20080523,100300,15.92,15.92,15.92,15.92
USDCZK,20080523,100400,15.93,15.93,15.93,15.93
USDCZK,20080523,100900,15.93,15.93,15.93,15.93
USDCZK,20080523,101200,15.92,15.92,15.92,15.92
USDCZK,20080523,101300,15.93,15.93,15.93,15.93
USDCZK,20080523,101500,15.92,15.92,15.92,15.92
USDCZK,20080523,101600,15.91,15.91,15.91,15.91
USDCZK,20080523,101800,15.92,15.92,15.92,15.92
USDCZK,20080523,102300,15.92,15.92,15.92,15.92
USDCZK,20080523,102400,15.91,15.91,15.91,15.91
USDCZK,20080523,102800,15.90,15.90,15.90,15.90
USDCZK,20080523,103200,15.91,15.91,15.91,15.91
USDCZK,20080523,103300,15.90,15.91,15.90,15.91
USDCZK,20080523,103800,15.91,15.91,15.91,15.91
USDCZK,20080523,104100,15.90,15.90,15.90,15.90
USDCZK,20080523,104500,15.91,15.91,15.91,15.91
USDCZK,20080523,105000,15.91,15.91,15.91,15.91
USDCZK,20080523,105300,15.90,15.90,15.90,15.90
USDCZK,20080523,105800,15.90,15.90,15.90,15.90
USDCZK,20080523,110200,15.91,15.91,15.91,15.91
USDCZK,20080523,110300,15.90,15.90,15.90,15.90
USDCZK,20080523,110500,15.91,15.91,15.91,15.91
USDCZK,20080523,111000,15.91,15.91,15.91,15.91
USDCZK,20080523,111200,15.92,15.92,15.92,15.92
USDCZK,20080523,111300,15.91,15.91,15.91,15.91
USDCZK,20080523,111800,15.91,15.91,15.91,15.91
USDCZK,20080523,112300,15.91,15.91,15.91,15.91
USDCZK,20080523,112800,15.91,15.91,15.91,15.91
USDCZK,20080523,113300,15.91,15.91,15.91,15.91
USDCZK,20080523,113800,15.91,15.91,15.91,15.91
USDCZK,20080523,114300,15.91,15.91,15.91,15.91
USDCZK,20080523,114600,15.92,15.92,15.92,15.92
USDCZK,20080523,115100,15.92,15.92,15.92,15.92
USDCZK,20080523,115300,15.91,15.91,15.91,15.91
USDCZK,20080523,115800,15.91,15.91,15.91,15.91
USDCZK,20080523,115900,15.92,15.92,15.91,15.91
USDCZK,20080523,120100,15.92,15.92,15.92,15.92
USDCZK,20080523,120600,15.92,15.92,15.92,15.92
USDCZK,20080523,121000,15.93,15.93,15.93,15.93
USDCZK,20080523,121400,15.94,15.94,15.93,15.93
USDCZK,20080523,121900,15.93,15.93,15.93,15.93
USDCZK,20080523,122000,15.94,15.94,15.93,15.93
USDCZK,20080523,122200,15.92,15.93,15.92,15.93
USDCZK,20080523,122300,15.92,15.93,15.92,15.93
USDCZK,20080523,122800,15.93,15.93,15.93,15.93
USDCZK,20080523,123300,15.93,15.93,15.93,15.93
USDCZK,20080523,123700,15.94,15.94,15.94,15.94
USDCZK,20080523,123800,15.93,15.94,15.93,15.94
USDCZK,20080523,123900,15.93,15.93,15.93,15.93
USDCZK,20080523,124000,15.94,15.94,15.94,15.94
USDCZK,20080523,124100,15.93,15.93,15.93,15.93
USDCZK,20080523,124600,15.93,15.93,15.93,15.93
USDCZK,20080523,125100,15.93,15.93,15.93,15.93
USDCZK,20080523,125600,15.93,15.93,15.92,15.92
USDCZK,20080523,130100,15.92,15.92,15.92,15.92
USDCZK,20080523,130300,15.91,15.91,15.91,15.91
USDCZK,20080523,130400,15.90,15.90,15.90,15.90
USDCZK,20080523,130500,15.91,15.91,15.91,15.91
USDCZK,20080523,130900,15.90,15.90,15.90,15.90
USDCZK,20080523,131400,15.90,15.90,15.90,15.90
USDCZK,20080523,131900,15.89,15.89,15.89,15.89
USDCZK,20080523,132300,15.90,15.90,15.90,15.90
USDCZK,20080523,132800,15.90,15.90,15.89,15.89
USDCZK,20080523,133300,15.89,15.89,15.89,15.89
USDCZK,20080523,133800,15.89,15.89,15.89,15.89
USDCZK,20080523,134000,15.90,15.90,15.90,15.90
USDCZK,20080523,134300,15.89,15.89,15.89,15.89
USDCZK,20080523,134800,15.89,15.89,15.89,15.89
USDCZK,20080523,135300,15.89,15.89,15.89,15.89
USDCZK,20080523,135800,15.89,15.89,15.89,15.89
USDCZK,20080523,140000,15.88,15.88,15.88,15.88
USDCZK,20080523,140100,15.89,15.89,15.89,15.89
USDCZK,20080523,140200,15.88,15.89,15.88,15.89
USDCZK,20080523,140300,15.88,15.89,15.88,15.89
USDCZK,20080523,140800,15.89,15.89,15.89,15.89
USDCZK,20080523,141200,15.90,15.90,15.90,15.90
USDCZK,20080523,141600,15.89,15.89,15.89,15.89
USDCZK,20080523,141700,15.90,15.90,15.90,15.90
USDCZK,20080523,142100,15.89,15.89,15.89,15.89
USDCZK,20080523,142500,15.90,15.90,15.90,15.90
USDCZK,20080523,142600,15.89,15.89,15.89,15.89
USDCZK,20080523,142700,15.90,15.90,15.90,15.90
USDCZK,20080523,142900,15.89,15.90,15.89,15.90
USDCZK,20080523,143000,15.89,15.89,15.89,15.89
USDCZK,20080523,143100,15.90,15.90,15.89,15.89
USDCZK,20080523,143300,15.88,15.88,15.88,15.88
USDCZK,20080523,143800,15.88,15.88,15.88,15.88
USDCZK,20080523,144300,15.88,15.88,15.88,15.88
USDCZK,20080523,144400,15.89,15.89,15.89,15.89
USDCZK,20080523,144500,15.88,15.88,15.88,15.88
USDCZK,20080523,145000,15.88,15.88,15.88,15.88
USDCZK,20080523,145100,15.87,15.87,15.87,15.87
USDCZK,20080523,145200,15.88,15.88,15.88,15.88
USDCZK,20080523,145400,15.89,15.89,15.89,15.89
USDCZK,20080523,145500,15.88,15.88,15.88,15.88
USDCZK,20080523,150000,15.89,15.89,15.89,15.89
USDCZK,20080523,150100,15.88,15.88,15.87,15.87
USDCZK,20080523,150500,15.86,15.86,15.86,15.86
USDCZK,20080523,150800,15.87,15.87,15.87,15.87
USDCZK,20080523,151100,15.86,15.86,15.86,15.86
USDCZK,20080523,151300,15.87,15.87,15.87,15.87
USDCZK,20080523,151800,15.87,15.87,15.87,15.87
USDCZK,20080523,152300,15.87,15.87,15.87,15.87
USDCZK,20080523,152800,15.87,15.87,15.87,15.87
USDCZK,20080523,153000,15.86,15.87,15.86,15.87
USDCZK,20080523,153500,15.86,15.87,15.86,15.87
USDCZK,20080523,153600,15.86,15.87,15.86,15.87
USDCZK,20080523,153700,15.86,15.86,15.86,15.86
USDCZK,20080523,153800,15.87,15.87,15.86,15.86
USDCZK,20080523,154000,15.87,15.87,15.87,15.87
USDCZK,20080523,154100,15.86,15.86,15.86,15.86
USDCZK,20080523,154400,15.85,15.86,15.85,15.86
USDCZK,20080523,154900,15.86,15.86,15.86,15.86
USDCZK,20080523,155000,15.85,15.86,15.85,15.86
USDCZK,20080523,155100,15.85,15.85,15.85,15.85
USDCZK,20080523,155300,15.84,15.84,15.84,15.84
USDCZK,20080523,155700,15.85,15.85,15.84,15.84
USDCZK,20080523,155800,15.85,15.85,15.84,15.85
USDCZK,20080523,160000,15.86,15.86,15.86,15.86
USDCZK,20080523,160100,15.85,15.86,15.85,15.86
USDCZK,20080523,160200,15.85,15.85,15.85,15.85
USDCZK,20080523,160500,15.86,15.86,15.86,15.86
USDCZK,20080523,160900,15.85,15.85,15.85,15.85
USDCZK,20080523,161000,15.86,15.86,15.86,15.86
USDCZK,20080523,161500,15.86,15.87,15.86,15.87
USDCZK,20080523,161600,15.86,15.86,15.86,15.86
USDCZK,20080523,162100,15.86,15.86,15.86,15.86
USDCZK,20080523,162600,15.86,15.86,15.86,15.86
USDCZK,20080523,163100,15.86,15.86,15.86,15.86
USDCZK,20080523,163200,15.85,15.85,15.85,15.85
USDCZK,20080523,163700,15.85,15.85,15.85,15.85
USDCZK,20080523,164200,15.85,15.85,15.85,15.85
USDCZK,20080523,164700,15.85,15.85,15.85,15.85
USDCZK,20080523,165200,15.85,15.85,15.85,15.85
USDCZK,20080523,165700,15.85,15.85,15.85,15.85
USDCZK,20080523,170100,15.86,15.86,15.86,15.86
USDCZK,20080523,170600,15.86,15.86,15.86,15.86
USDCZK,20080523,170700,15.85,15.86,15.85,15.85
USDCZK,20080523,171100,15.84,15.84,15.84,15.84
USDCZK,20080523,171400,15.85,15.85,15.85,15.85
USDCZK,20080523,171900,15.85,15.85,15.85,15.85
USDCZK,20080523,172400,15.85,15.85,15.85,15.85
USDCZK,20080523,172600,15.84,15.84,15.84,15.84
USDCZK,20080523,173100,15.84,15.84,15.84,15.84
USDCZK,20080523,173200,15.83,15.83,15.83,15.83
USDCZK,20080523,173500,15.84,15.84,15.84,15.84
USDCZK,20080523,173900,15.85,15.85,15.85,15.85
USDCZK,20080523,174400,15.85,15.85,15.85,15.85
USDCZK,20080523,174600,15.84,15.85,15.84,15.85
USDCZK,20080523,175100,15.85,15.85,15.85,15.85
USDCZK,20080523,175600,15.85,15.85,15.85,15.85
USDCZK,20080523,175800,15.84,15.84,15.84,15.84
USDCZK,20080523,180200,15.85,15.85,15.85,15.85
USDCZK,20080523,180500,15.84,15.84,15.84,15.84
USDCZK,20080523,180600,15.85,15.85,15.85,15.85
USDCZK,20080523,181100,15.85,15.85,15.85,15.85
USDCZK,20080523,181600,15.85,15.85,15.85,15.85
USDCZK,20080523,182100,15.85,15.85,15.85,15.85
USDCZK,20080523,182300,15.84,15.84,15.84,15.84
USDCZK,20080523,182700,15.85,15.85,15.84,15.85
USDCZK,20080523,183200,15.85,15.85,15.85,15.85
USDCZK,20080523,183700,15.85,15.85,15.85,15.85
USDCZK,20080523,184200,15.85,15.85,15.85,15.85
USDCZK,20080523,184700,15.85,15.85,15.85,15.85
USDCZK,20080523,185200,15.85,15.85,15.85,15.85
USDCZK,20080523,185500,15.84,15.84,15.84,15.84
USDCZK,20080523,185700,15.85,15.85,15.84,15.84
USDCZK,20080523,190100,15.83,15.83,15.83,15.83
USDCZK,20080523,190400,15.84,15.84,15.83,15.83
USDCZK,20080523,190500,15.84,15.84,15.84,15.84
USDCZK,20080523,191000,15.84,15.84,15.84,15.84
USDCZK,20080523,191500,15.84,15.84,15.84,15.84
USDCZK,20080523,192000,15.84,15.84,15.84,15.84
USDCZK,20080523,192500,15.84,15.84,15.84,15.84
USDCZK,20080523,193000,15.84,15.84,15.84,15.84
USDCZK,20080523,193200,15.85,15.85,15.85,15.85
USDCZK,20080523,193700,15.85,15.85,15.85,15.85
USDCZK,20080523,194200,15.85,15.85,15.85,15.85
USDCZK,20080523,194700,15.85,15.85,15.85,15.85
USDCZK,20080523,195200,15.85,15.85,15.85,15.85
USDCZK,20080523,195500,15.84,15.84,15.84,15.84
USDCZK,20080523,200000,15.84,15.84,15.84,15.84
USDCZK,20080523,200500,15.84,15.84,15.84,15.84
USDCZK,20080523,201000,15.84,15.84,15.84,15.84
USDCZK,20080523,201200,15.85,15.85,15.85,15.85
USDCZK,20080523,201300,15.84,15.85,15.84,15.85
USDCZK,20080523,201800,15.84,15.84,15.84,15.84
USDCZK,20080523,202000,15.85,15.85,15.85,15.85
USDCZK,20080523,202500,15.85,15.85,15.85,15.85
USDCZK,20080523,203000,15.85,15.85,15.85,15.85
USDCZK,20080523,203500,15.85,15.85,15.85,15.85
USDCZK,20080523,203900,15.84,15.84,15.84,15.84
USDCZK,20080523,204100,15.85,15.85,15.84,15.84
USDCZK,20080523,204600,15.84,15.84,15.84,15.84
USDCZK,20080523,204700,15.85,15.85,15.84,15.84
USDCZK,20080523,205200,15.85,15.85,15.85,15.85
USDCZK,20080523,205400,15.84,15.84,15.84,15.84
USDCZK,20080523,205500,15.85,15.85,15.84,15.84
USDCZK,20080523,205800,15.85,15.85,15.85,15.85
USDCZK,20080523,210000,15.84,15.84,15.84,15.84
USDCZK,20080523,210500,15.84,15.84,15.84,15.84
USDCZK,20080523,211000,15.84,15.84,15.84,15.84
USDCZK,20080523,211500,15.84,15.84,15.84,15.84
USDCZK,20080523,212000,15.83,15.83,15.83,15.83
USDCZK,20080523,212500,15.83,15.83,15.83,15.83
USDCZK,20080523,212800,15.84,15.84,15.84,15.84
USDCZK,20080523,213300,15.84,15.84,15.84,15.84
USDCZK,20080523,213700,15.83,15.84,15.83,15.84
USDCZK,20080523,213800,15.83,15.83,15.83,15.83
USDCZK,20080523,213900,15.84,15.84,15.84,15.84
USDCZK,20080523,214400,15.84,15.84,15.84,15.84
USDCZK,20080523,214900,15.84,15.84,15.84,15.84
USDCZK,20080523,215400,15.84,15.84,15.84,15.84
USDCZK,20080523,215900,15.84,15.84,15.84,15.84
USDDKK,20080523,000100,4.740,4.740,4.739,4.739
USDDKK,20080523,000200,4.739,4.739,4.739,4.739
USDDKK,20080523,000300,4.739,4.739,4.739,4.739
USDDKK,20080523,000400,4.740,4.740,4.739,4.739
USDDKK,20080523,000500,4.739,4.739,4.739,4.739
USDDKK,20080523,000600,4.739,4.739,4.739,4.739
USDDKK,20080523,000700,4.740,4.740,4.740,4.740
USDDKK,20080523,000800,4.740,4.740,4.740,4.740
USDDKK,20080523,000900,4.740,4.740,4.740,4.740
USDDKK,20080523,001000,4.740,4.740,4.740,4.740
USDDKK,20080523,001100,4.740,4.740,4.740,4.740
USDDKK,20080523,001200,4.740,4.740,4.740,4.740
USDDKK,20080523,001300,4.740,4.740,4.740,4.740
USDDKK,20080523,001400,4.740,4.740,4.740,4.740
USDDKK,20080523,001500,4.739,4.739,4.739,4.739
USDDKK,20080523,001600,4.739,4.739,4.739,4.739
USDDKK,20080523,001700,4.739,4.739,4.739,4.739
USDDKK,20080523,001800,4.739,4.739,4.739,4.739
USDDKK,20080523,001900,4.739,4.739,4.739,4.739
USDDKK,20080523,002000,4.739,4.739,4.739,4.739
USDDKK,20080523,002100,4.739,4.739,4.739,4.739
USDDKK,20080523,002200,4.739,4.739,4.739,4.739
USDDKK,20080523,002300,4.739,4.739,4.739,4.739
USDDKK,20080523,002400,4.739,4.739,4.739,4.739
USDDKK,20080523,002500,4.739,4.739,4.739,4.739
USDDKK,20080523,002600,4.739,4.739,4.739,4.739
USDDKK,20080523,002700,4.739,4.739,4.738,4.738
USDDKK,20080523,002800,4.739,4.739,4.739,4.739
USDDKK,20080523,002900,4.739,4.739,4.738,4.738
USDDKK,20080523,003000,4.738,4.738,4.738,4.738
USDDKK,20080523,003100,4.738,4.738,4.738,4.738
USDDKK,20080523,003200,4.738,4.738,4.738,4.738
USDDKK,20080523,003300,4.738,4.738,4.738,4.738
USDDKK,20080523,003400,4.738,4.738,4.738,4.738
USDDKK,20080523,003500,4.738,4.738,4.738,4.738
USDDKK,20080523,003600,4.738,4.738,4.738,4.738
USDDKK,20080523,003700,4.738,4.738,4.738,4.738
USDDKK,20080523,003800,4.738,4.738,4.738,4.738
USDDKK,20080523,003900,4.738,4.738,4.738,4.738
USDDKK,20080523,004000,4.738,4.738,4.738,4.738
USDDKK,20080523,004100,4.738,4.738,4.738,4.738
USDDKK,20080523,004200,4.738,4.738,4.738,4.738
USDDKK,20080523,004300,4.738,4.738,4.738,4.738
USDDKK,20080523,004400,4.738,4.738,4.738,4.738
USDDKK,20080523,004500,4.738,4.738,4.738,4.738
USDDKK,20080523,004600,4.738,4.738,4.738,4.738
USDDKK,20080523,004700,4.738,4.738,4.738,4.738
USDDKK,20080523,004800,4.738,4.738,4.738,4.738
USDDKK,20080523,004900,4.738,4.738,4.738,4.738
USDDKK,20080523,005000,4.738,4.738,4.738,4.738
USDDKK,20080523,005100,4.738,4.738,4.738,4.738
USDDKK,20080523,005200,4.738,4.738,4.738,4.738
USDDKK,20080523,005300,4.738,4.738,4.738,4.738
USDDKK,20080523,005400,4.738,4.738,4.738,4.738
USDDKK,20080523,005500,4.738,4.738,4.738,4.738
USDDKK,20080523,005600,4.738,4.738,4.738,4.738
USDDKK,20080523,005700,4.738,4.738,4.738,4.738
USDDKK,20080523,005800,4.738,4.738,4.738,4.738
USDDKK,20080523,005900,4.738,4.738,4.738,4.738
USDDKK,20080523,010000,4.738,4.738,4.738,4.738
USDDKK,20080523,010100,4.738,4.738,4.738,4.738
USDDKK,20080523,010200,4.738,4.738,4.738,4.738
USDDKK,20080523,010300,4.738,4.738,4.738,4.738
USDDKK,20080523,010400,4.738,4.738,4.738,4.738
USDDKK,20080523,010500,4.738,4.738,4.738,4.738
USDDKK,20080523,010600,4.738,4.738,4.738,4.738
USDDKK,20080523,010700,4.738,4.738,4.738,4.738
USDDKK,20080523,010800,4.738,4.738,4.738,4.738
USDDKK,20080523,010900,4.738,4.738,4.738,4.738
USDDKK,20080523,011000,4.738,4.738,4.738,4.738
USDDKK,20080523,011100,4.738,4.738,4.738,4.738
USDDKK,20080523,011200,4.738,4.738,4.738,4.738
USDDKK,20080523,011300,4.738,4.738,4.738,4.738
USDDKK,20080523,011400,4.738,4.738,4.738,4.738
USDDKK,20080523,011500,4.738,4.738,4.738,4.738
USDDKK,20080523,011600,4.737,4.737,4.737,4.737
USDDKK,20080523,011700,4.737,4.737,4.737,4.737
USDDKK,20080523,011800,4.737,4.737,4.737,4.737
USDDKK,20080523,011900,4.737,4.737,4.737,4.737
USDDKK,20080523,012000,4.737,4.737,4.737,4.737
USDDKK,20080523,012100,4.737,4.737,4.737,4.737
USDDKK,20080523,012200,4.737,4.737,4.737,4.737
USDDKK,20080523,012300,4.737,4.737,4.737,4.737
USDDKK,20080523,012400,4.737,4.737,4.737,4.737
USDDKK,20080523,012500,4.737,4.738,4.737,4.738
USDDKK,20080523,012600,4.738,4.738,4.738,4.738
USDDKK,20080523,012700,4.737,4.738,4.737,4.738
USDDKK,20080523,012800,4.738,4.738,4.738,4.738
USDDKK,20080523,012900,4.738,4.738,4.738,4.738
USDDKK,20080523,013000,4.738,4.738,4.738,4.738
USDDKK,20080523,013100,4.738,4.738,4.738,4.738
USDDKK,20080523,013200,4.738,4.738,4.738,4.738
USDDKK,20080523,013300,4.738,4.738,4.738,4.738
USDDKK,20080523,013400,4.738,4.738,4.738,4.738
USDDKK,20080523,013500,4.738,4.738,4.738,4.738
USDDKK,20080523,013600,4.738,4.738,4.738,4.738
USDDKK,20080523,013700,4.738,4.738,4.738,4.738
USDDKK,20080523,013800,4.738,4.738,4.738,4.738
USDDKK,20080523,013900,4.738,4.738,4.738,4.738
USDDKK,20080523,014000,4.738,4.738,4.738,4.738
USDDKK,20080523,014100,4.739,4.739,4.738,4.738
USDDKK,20080523,014200,4.738,4.738,4.738,4.738
USDDKK,20080523,014300,4.738,4.738,4.738,4.738
USDDKK,20080523,014400,4.738,4.738,4.738,4.738
USDDKK,20080523,014500,4.738,4.738,4.738,4.738
USDDKK,20080523,014600,4.737,4.738,4.737,4.738
USDDKK,20080523,014700,4.738,4.738,4.738,4.738
USDDKK,20080523,014800,4.738,4.738,4.738,4.738
USDDKK,20080523,014900,4.738,4.738,4.738,4.738
USDDKK,20080523,015000,4.738,4.738,4.738,4.738
USDDKK,20080523,015100,4.738,4.738,4.738,4.738
USDDKK,20080523,015200,4.738,4.738,4.738,4.738
USDDKK,20080523,015300,4.738,4.738,4.737,4.737
USDDKK,20080523,015400,4.738,4.738,4.738,4.738
USDDKK,20080523,015500,4.738,4.738,4.738,4.738
USDDKK,20080523,015600,4.738,4.738,4.738,4.738
USDDKK,20080523,015700,4.738,4.738,4.738,4.738
USDDKK,20080523,015800,4.738,4.738,4.738,4.738
USDDKK,20080523,015900,4.738,4.738,4.738,4.738
USDDKK,20080523,020000,4.738,4.738,4.738,4.738
USDDKK,20080523,020100,4.738,4.738,4.738,4.738
USDDKK,20080523,020200,4.738,4.739,4.738,4.739
USDDKK,20080523,020300,4.738,4.738,4.738,4.738
USDDKK,20080523,020400,4.738,4.738,4.737,4.738
USDDKK,20080523,020500,4.738,4.738,4.738,4.738
USDDKK,20080523,020600,4.738,4.738,4.737,4.737
USDDKK,20080523,020700,4.738,4.738,4.738,4.738
USDDKK,20080523,020800,4.738,4.738,4.737,4.737
USDDKK,20080523,020900,4.737,4.737,4.737,4.737
USDDKK,20080523,021000,4.737,4.737,4.737,4.737
USDDKK,20080523,021100,4.737,4.737,4.737,4.737
USDDKK,20080523,021200,4.737,4.737,4.737,4.737
USDDKK,20080523,021300,4.738,4.738,4.738,4.738
USDDKK,20080523,021400,4.738,4.738,4.738,4.738
USDDKK,20080523,021500,4.738,4.738,4.738,4.738
USDDKK,20080523,021600,4.738,4.738,4.738,4.738
USDDKK,20080523,021700,4.738,4.738,4.738,4.738
USDDKK,20080523,021800,4.738,4.738,4.738,4.738
USDDKK,20080523,021900,4.738,4.738,4.738,4.738
USDDKK,20080523,022000,4.738,4.738,4.738,4.738
USDDKK,20080523,022100,4.738,4.739,4.738,4.739
USDDKK,20080523,022200,4.739,4.739,4.739,4.739
USDDKK,20080523,022300,4.739,4.739,4.739,4.739
USDDKK,20080523,022400,4.739,4.739,4.739,4.739
USDDKK,20080523,022500,4.739,4.739,4.739,4.739
USDDKK,20080523,022600,4.740,4.740,4.740,4.740
USDDKK,20080523,022700,4.740,4.740,4.740,4.740
USDDKK,20080523,022800,4.740,4.740,4.740,4.740
USDDKK,20080523,022900,4.740,4.740,4.740,4.740
USDDKK,20080523,023000,4.740,4.740,4.740,4.740
USDDKK,20080523,023100,4.740,4.740,4.740,4.740
USDDKK,20080523,023200,4.740,4.740,4.740,4.740
USDDKK,20080523,023300,4.740,4.740,4.740,4.740
USDDKK,20080523,023400,4.740,4.740,4.740,4.740
USDDKK,20080523,023500,4.740,4.740,4.739,4.739
USDDKK,20080523,023600,4.740,4.740,4.740,4.740
USDDKK,20080523,023700,4.740,4.740,4.740,4.740
USDDKK,20080523,023800,4.741,4.741,4.740,4.741
USDDKK,20080523,023900,4.741,4.741,4.741,4.741
USDDKK,20080523,024000,4.741,4.741,4.741,4.741
USDDKK,20080523,024100,4.740,4.740,4.740,4.740
USDDKK,20080523,024200,4.741,4.741,4.740,4.741
USDDKK,20080523,024300,4.741,4.741,4.741,4.741
USDDKK,20080523,024400,4.740,4.740,4.740,4.740
USDDKK,20080523,024500,4.741,4.741,4.741,4.741
USDDKK,20080523,024600,4.741,4.742,4.741,4.742
USDDKK,20080523,024700,4.742,4.742,4.741,4.741
USDDKK,20080523,024800,4.741,4.741,4.741,4.741
USDDKK,20080523,024900,4.741,4.741,4.741,4.741
USDDKK,20080523,025000,4.741,4.741,4.741,4.741
USDDKK,20080523,025100,4.741,4.741,4.741,4.741
USDDKK,20080523,025200,4.741,4.741,4.741,4.741
USDDKK,20080523,025300,4.740,4.740,4.740,4.740
USDDKK,20080523,025400,4.740,4.740,4.740,4.740
USDDKK,20080523,025500,4.740,4.740,4.740,4.740
USDDKK,20080523,025600,4.740,4.740,4.740,4.740
USDDKK,20080523,025700,4.740,4.740,4.740,4.740
USDDKK,20080523,025800,4.739,4.740,4.739,4.740
USDDKK,20080523,025900,4.740,4.740,4.740,4.740
USDDKK,20080523,030000,4.740,4.740,4.740,4.740
USDDKK,20080523,030100,4.740,4.740,4.740,4.740
USDDKK,20080523,030200,4.740,4.741,4.740,4.741
USDDKK,20080523,030300,4.741,4.741,4.741,4.741
USDDKK,20080523,030400,4.741,4.741,4.741,4.741
USDDKK,20080523,030500,4.741,4.741,4.741,4.741
USDDKK,20080523,030600,4.741,4.741,4.741,4.741
USDDKK,20080523,030700,4.741,4.741,4.741,4.741
USDDKK,20080523,030800,4.741,4.741,4.741,4.741
USDDKK,20080523,030900,4.741,4.741,4.741,4.741
USDDKK,20080523,031000,4.740,4.740,4.740,4.740
USDDKK,20080523,031100,4.740,4.740,4.740,4.740
USDDKK,20080523,031200,4.740,4.741,4.740,4.741
USDDKK,20080523,031300,4.741,4.741,4.741,4.741
USDDKK,20080523,031400,4.741,4.741,4.741,4.741
USDDKK,20080523,031500,4.741,4.741,4.741,4.741
USDDKK,20080523,031600,4.741,4.741,4.741,4.741
USDDKK,20080523,031700,4.741,4.741,4.741,4.741
USDDKK,20080523,031800,4.741,4.741,4.741,4.741
USDDKK,20080523,031900,4.741,4.741,4.741,4.741
USDDKK,20080523,032000,4.741,4.741,4.740,4.740
USDDKK,20080523,032100,4.739,4.739,4.739,4.739
USDDKK,20080523,032200,4.739,4.739,4.739,4.739
USDDKK,20080523,032300,4.739,4.739,4.738,4.738
USDDKK,20080523,032400,4.739,4.739,4.738,4.739
USDDKK,20080523,032500,4.738,4.739,4.738,4.739
USDDKK,20080523,032600,4.739,4.739,4.739,4.739
USDDKK,20080523,032700,4.739,4.739,4.739,4.739
USDDKK,20080523,032800,4.739,4.739,4.739,4.739
USDDKK,20080523,032900,4.739,4.739,4.739,4.739
USDDKK,20080523,033000,4.739,4.739,4.739,4.739
USDDKK,20080523,033100,4.739,4.739,4.739,4.739
USDDKK,20080523,033200,4.739,4.739,4.739,4.739
USDDKK,20080523,033300,4.739,4.739,4.739,4.739
USDDKK,20080523,033400,4.739,4.739,4.739,4.739
USDDKK,20080523,033500,4.739,4.739,4.739,4.739
USDDKK,20080523,033600,4.739,4.739,4.739,4.739
USDDKK,20080523,033700,4.739,4.739,4.739,4.739
USDDKK,20080523,033800,4.739,4.739,4.739,4.739
USDDKK,20080523,033900,4.740,4.740,4.739,4.739
USDDKK,20080523,034000,4.739,4.739,4.739,4.739
USDDKK,20080523,034100,4.739,4.739,4.739,4.739
USDDKK,20080523,034200,4.740,4.740,4.740,4.740
USDDKK,20080523,034300,4.740,4.740,4.740,4.740
USDDKK,20080523,034400,4.740,4.740,4.740,4.740
USDDKK,20080523,034500,4.740,4.740,4.739,4.739
USDDKK,20080523,034600,4.740,4.740,4.740,4.740
USDDKK,20080523,034700,4.740,4.740,4.740,4.740
USDDKK,20080523,034800,4.740,4.740,4.740,4.740
USDDKK,20080523,034900,4.739,4.739,4.739,4.739
USDDKK,20080523,035000,4.739,4.739,4.739,4.739
USDDKK,20080523,035100,4.739,4.739,4.739,4.739
USDDKK,20080523,035200,4.739,4.739,4.739,4.739
USDDKK,20080523,035300,4.739,4.739,4.739,4.739
USDDKK,20080523,035400,4.739,4.739,4.739,4.739
USDDKK,20080523,035500,4.739,4.739,4.739,4.739
USDDKK,20080523,035600,4.739,4.739,4.739,4.739
USDDKK,20080523,035700,4.739,4.739,4.739,4.739
USDDKK,20080523,035800,4.739,4.739,4.739,4.739
USDDKK,20080523,035900,4.739,4.739,4.739,4.739
USDDKK,20080523,040000,4.739,4.739,4.739,4.739
USDDKK,20080523,040100,4.739,4.739,4.739,4.739
USDDKK,20080523,040200,4.739,4.739,4.739,4.739
USDDKK,20080523,040300,4.739,4.739,4.739,4.739
USDDKK,20080523,040400,4.739,4.739,4.739,4.739
USDDKK,20080523,040500,4.739,4.739,4.739,4.739
USDDKK,20080523,040600,4.739,4.739,4.739,4.739
USDDKK,20080523,040700,4.739,4.740,4.739,4.739
USDDKK,20080523,040800,4.740,4.740,4.739,4.739
USDDKK,20080523,040900,4.740,4.740,4.740,4.740
USDDKK,20080523,041000,4.740,4.740,4.740,4.740
USDDKK,20080523,041100,4.740,4.740,4.740,4.740
USDDKK,20080523,041200,4.740,4.740,4.740,4.740
USDDKK,20080523,041300,4.740,4.740,4.740,4.740
USDDKK,20080523,041400,4.740,4.740,4.740,4.740
USDDKK,20080523,041500,4.740,4.740,4.740,4.740
USDDKK,20080523,041600,4.740,4.740,4.740,4.740
USDDKK,20080523,041700,4.740,4.740,4.740,4.740
USDDKK,20080523,041800,4.740,4.740,4.740,4.740
USDDKK,20080523,041900,4.740,4.740,4.739,4.739
USDDKK,20080523,042000,4.740,4.740,4.739,4.739
USDDKK,20080523,042100,4.739,4.739,4.739,4.739
USDDKK,20080523,042200,4.739,4.739,4.739,4.739
USDDKK,20080523,042300,4.739,4.739,4.739,4.739
USDDKK,20080523,042400,4.739,4.739,4.739,4.739
USDDKK,20080523,042500,4.739,4.739,4.739,4.739
USDDKK,20080523,042600,4.738,4.739,4.738,4.739
USDDKK,20080523,042700,4.738,4.739,4.738,4.739
USDDKK,20080523,042800,4.738,4.738,4.738,4.738
USDDKK,20080523,042900,4.738,4.738,4.738,4.738
USDDKK,20080523,043000,4.738,4.739,4.738,4.739
USDDKK,20080523,043100,4.739,4.739,4.739,4.739
USDDKK,20080523,043200,4.739,4.739,4.739,4.739
USDDKK,20080523,043300,4.739,4.739,4.739,4.739
USDDKK,20080523,043400,4.739,4.739,4.739,4.739
USDDKK,20080523,043500,4.739,4.739,4.739,4.739
USDDKK,20080523,043600,4.739,4.740,4.739,4.740
USDDKK,20080523,043700,4.739,4.739,4.739,4.739
USDDKK,20080523,043800,4.739,4.739,4.739,4.739
USDDKK,20080523,043900,4.739,4.739,4.739,4.739
USDDKK,20080523,044000,4.739,4.739,4.739,4.739
USDDKK,20080523,044100,4.739,4.739,4.739,4.739
USDDKK,20080523,044200,4.739,4.739,4.739,4.739
USDDKK,20080523,044300,4.739,4.739,4.739,4.739
USDDKK,20080523,044400,4.739,4.739,4.739,4.739
USDDKK,20080523,044500,4.739,4.739,4.739,4.739
USDDKK,20080523,044600,4.739,4.739,4.739,4.739
USDDKK,20080523,044700,4.739,4.739,4.739,4.739
USDDKK,20080523,044800,4.739,4.739,4.739,4.739
USDDKK,20080523,044900,4.739,4.739,4.739,4.739
USDDKK,20080523,045000,4.739,4.739,4.739,4.739
USDDKK,20080523,045100,4.739,4.739,4.739,4.739
USDDKK,20080523,045200,4.739,4.739,4.739,4.739
USDDKK,20080523,045300,4.739,4.739,4.739,4.739
USDDKK,20080523,045400,4.739,4.739,4.739,4.739
USDDKK,20080523,045500,4.739,4.739,4.739,4.739
USDDKK,20080523,045600,4.738,4.739,4.738,4.739
USDDKK,20080523,045700,4.739,4.739,4.739,4.739
USDDKK,20080523,045800,4.738,4.738,4.738,4.738
USDDKK,20080523,050000,4.738,4.739,4.738,4.738
USDDKK,20080523,050100,4.738,4.738,4.738,4.738
USDDKK,20080523,050200,4.738,4.738,4.738,4.738
USDDKK,20080523,050300,4.738,4.738,4.738,4.738
USDDKK,20080523,050400,4.738,4.738,4.738,4.738
USDDKK,20080523,050500,4.738,4.738,4.738,4.738
USDDKK,20080523,050600,4.739,4.739,4.739,4.739
USDDKK,20080523,050700,4.739,4.739,4.739,4.739
USDDKK,20080523,050800,4.739,4.739,4.739,4.739
USDDKK,20080523,050900,4.739,4.739,4.739,4.739
USDDKK,20080523,051000,4.739,4.739,4.739,4.739
USDDKK,20080523,051100,4.739,4.739,4.739,4.739
USDDKK,20080523,051200,4.739,4.739,4.739,4.739
USDDKK,20080523,051300,4.739,4.739,4.739,4.739
USDDKK,20080523,051400,4.738,4.738,4.738,4.738
USDDKK,20080523,051500,4.738,4.738,4.738,4.738
USDDKK,20080523,051600,4.738,4.738,4.738,4.738
USDDKK,20080523,051700,4.738,4.738,4.738,4.738
USDDKK,20080523,051800,4.738,4.738,4.738,4.738
USDDKK,20080523,051900,4.738,4.738,4.738,4.738
USDDKK,20080523,052000,4.738,4.738,4.738,4.738
USDDKK,20080523,052100,4.738,4.738,4.738,4.738
USDDKK,20080523,052200,4.738,4.738,4.738,4.738
USDDKK,20080523,052300,4.738,4.738,4.738,4.738
USDDKK,20080523,052400,4.738,4.739,4.738,4.739
USDDKK,20080523,052600,4.739,4.739,4.739,4.739
USDDKK,20080523,052700,4.739,4.739,4.739,4.739
USDDKK,20080523,052800,4.739,4.739,4.739,4.739
USDDKK,20080523,052900,4.739,4.739,4.739,4.739
USDDKK,20080523,053000,4.740,4.740,4.739,4.739
USDDKK,20080523,053100,4.739,4.739,4.739,4.739
USDDKK,20080523,053200,4.740,4.740,4.739,4.739
USDDKK,20080523,053300,4.739,4.739,4.739,4.739
USDDKK,20080523,053400,4.739,4.740,4.739,4.740
USDDKK,20080523,053500,4.739,4.739,4.739,4.739
USDDKK,20080523,053600,4.739,4.739,4.739,4.739
USDDKK,20080523,053700,4.739,4.739,4.739,4.739
USDDKK,20080523,053800,4.739,4.739,4.739,4.739
USDDKK,20080523,053900,4.739,4.739,4.739,4.739
USDDKK,20080523,054000,4.739,4.739,4.739,4.739
USDDKK,20080523,054100,4.739,4.739,4.739,4.739
USDDKK,20080523,054200,4.739,4.739,4.739,4.739
USDDKK,20080523,054300,4.739,4.739,4.738,4.738
USDDKK,20080523,054400,4.738,4.738,4.738,4.738
USDDKK,20080523,054500,4.739,4.739,4.738,4.738
USDDKK,20080523,054600,4.738,4.738,4.738,4.738
USDDKK,20080523,054700,4.738,4.738,4.738,4.738
USDDKK,20080523,054800,4.738,4.738,4.738,4.738
USDDKK,20080523,054900,4.738,4.738,4.738,4.738
USDDKK,20080523,055000,4.738,4.738,4.738,4.738
USDDKK,20080523,055100,4.738,4.738,4.738,4.738
USDDKK,20080523,055200,4.738,4.738,4.738,4.738
USDDKK,20080523,055300,4.738,4.738,4.738,4.738
USDDKK,20080523,055400,4.738,4.738,4.738,4.738
USDDKK,20080523,055500,4.738,4.738,4.738,4.738
USDDKK,20080523,055600,4.738,4.738,4.738,4.738
USDDKK,20080523,055700,4.738,4.738,4.738,4.738
USDDKK,20080523,055800,4.738,4.738,4.738,4.738
USDDKK,20080523,055900,4.738,4.738,4.738,4.738
USDDKK,20080523,060000,4.738,4.738,4.737,4.737
USDDKK,20080523,060100,4.738,4.738,4.737,4.737
USDDKK,20080523,060200,4.738,4.738,4.738,4.738
USDDKK,20080523,060300,4.738,4.738,4.738,4.738
USDDKK,20080523,060400,4.738,4.738,4.738,4.738
USDDKK,20080523,060500,4.738,4.739,4.738,4.739
USDDKK,20080523,060600,4.739,4.739,4.739,4.739
USDDKK,20080523,060700,4.739,4.739,4.739,4.739
USDDKK,20080523,060800,4.739,4.739,4.739,4.739
USDDKK,20080523,060900,4.739,4.739,4.738,4.738
USDDKK,20080523,061000,4.738,4.738,4.738,4.738
USDDKK,20080523,061100,4.738,4.738,4.738,4.738
USDDKK,20080523,061200,4.738,4.738,4.738,4.738
USDDKK,20080523,061300,4.738,4.738,4.738,4.738
USDDKK,20080523,061400,4.738,4.738,4.738,4.738
USDDKK,20080523,061500,4.738,4.738,4.738,4.738
USDDKK,20080523,061600,4.738,4.738,4.738,4.738
USDDKK,20080523,061700,4.738,4.738,4.738,4.738
USDDKK,20080523,061800,4.738,4.738,4.738,4.738
USDDKK,20080523,061900,4.737,4.737,4.737,4.737
USDDKK,20080523,062000,4.737,4.737,4.737,4.737
USDDKK,20080523,062100,4.737,4.737,4.737,4.737
USDDKK,20080523,062200,4.737,4.737,4.737,4.737
USDDKK,20080523,062300,4.737,4.737,4.737,4.737
USDDKK,20080523,062400,4.737,4.737,4.737,4.737
USDDKK,20080523,062500,4.737,4.737,4.737,4.737
USDDKK,20080523,062600,4.737,4.737,4.737,4.737
USDDKK,20080523,062700,4.737,4.737,4.737,4.737
USDDKK,20080523,062800,4.737,4.738,4.737,4.738
USDDKK,20080523,062900,4.738,4.738,4.738,4.738
USDDKK,20080523,063000,4.738,4.738,4.738,4.738
USDDKK,20080523,063100,4.738,4.738,4.738,4.738
USDDKK,20080523,063200,4.738,4.738,4.738,4.738
USDDKK,20080523,063300,4.738,4.738,4.738,4.738
USDDKK,20080523,063400,4.738,4.738,4.738,4.738
USDDKK,20080523,063500,4.738,4.738,4.738,4.738
USDDKK,20080523,063600,4.738,4.738,4.738,4.738
USDDKK,20080523,063700,4.738,4.738,4.738,4.738
USDDKK,20080523,063800,4.738,4.738,4.738,4.738
USDDKK,20080523,063900,4.739,4.739,4.739,4.739
USDDKK,20080523,064000,4.739,4.739,4.738,4.738
USDDKK,20080523,064100,4.739,4.739,4.738,4.738
USDDKK,20080523,064200,4.738,4.739,4.738,4.739
USDDKK,20080523,064300,4.739,4.739,4.739,4.739
USDDKK,20080523,064400,4.739,4.739,4.739,4.739
USDDKK,20080523,064500,4.739,4.739,4.739,4.739
USDDKK,20080523,064600,4.739,4.739,4.739,4.739
USDDKK,20080523,064700,4.739,4.739,4.739,4.739
USDDKK,20080523,064800,4.739,4.739,4.739,4.739
USDDKK,20080523,064900,4.739,4.739,4.739,4.739
USDDKK,20080523,065000,4.739,4.739,4.739,4.739
USDDKK,20080523,065100,4.739,4.739,4.739,4.739
USDDKK,20080523,065200,4.738,4.738,4.738,4.738
USDDKK,20080523,065300,4.738,4.738,4.738,4.738
USDDKK,20080523,065400,4.738,4.738,4.738,4.738
USDDKK,20080523,065500,4.738,4.738,4.738,4.738
USDDKK,20080523,065600,4.738,4.739,4.738,4.739
USDDKK,20080523,065700,4.739,4.739,4.739,4.739
USDDKK,20080523,065800,4.739,4.739,4.739,4.739
USDDKK,20080523,065900,4.739,4.739,4.739,4.739
USDDKK,20080523,070000,4.740,4.740,4.740,4.740
USDDKK,20080523,070100,4.740,4.740,4.740,4.740
USDDKK,20080523,070200,4.739,4.739,4.739,4.739
USDDKK,20080523,070300,4.739,4.739,4.739,4.739
USDDKK,20080523,070400,4.739,4.740,4.739,4.739
USDDKK,20080523,070500,4.740,4.740,4.740,4.740
USDDKK,20080523,070600,4.740,4.740,4.740,4.740
USDDKK,20080523,070700,4.740,4.740,4.739,4.740
USDDKK,20080523,070800,4.740,4.740,4.740,4.740
USDDKK,20080523,070900,4.739,4.739,4.739,4.739
USDDKK,20080523,071000,4.739,4.740,4.739,4.740
USDDKK,20080523,071100,4.740,4.740,4.740,4.740
USDDKK,20080523,071200,4.740,4.740,4.740,4.740
USDDKK,20080523,071300,4.739,4.739,4.739,4.739
USDDKK,20080523,071400,4.740,4.740,4.740,4.740
USDDKK,20080523,071500,4.740,4.740,4.740,4.740
USDDKK,20080523,071600,4.740,4.740,4.739,4.739
USDDKK,20080523,071700,4.740,4.740,4.739,4.739
USDDKK,20080523,071800,4.740,4.740,4.739,4.739
USDDKK,20080523,071900,4.740,4.740,4.740,4.740
USDDKK,20080523,072000,4.740,4.740,4.740,4.740
USDDKK,20080523,072100,4.740,4.740,4.740,4.740
USDDKK,20080523,072200,4.740,4.740,4.740,4.740
USDDKK,20080523,072300,4.739,4.739,4.739,4.739
USDDKK,20080523,072400,4.739,4.739,4.739,4.739
USDDKK,20080523,072500,4.739,4.739,4.739,4.739
USDDKK,20080523,072600,4.739,4.739,4.739,4.739
USDDKK,20080523,072700,4.739,4.739,4.739,4.739
USDDKK,20080523,072800,4.739,4.739,4.739,4.739
USDDKK,20080523,072900,4.739,4.739,4.739,4.739
USDDKK,20080523,073000,4.739,4.739,4.739,4.739
USDDKK,20080523,073100,4.739,4.739,4.739,4.739
USDDKK,20080523,073200,4.740,4.740,4.739,4.740
USDDKK,20080523,073300,4.740,4.740,4.740,4.740
USDDKK,20080523,073400,4.739,4.739,4.739,4.739
USDDKK,20080523,073500,4.740,4.740,4.740,4.740
USDDKK,20080523,073600,4.740,4.740,4.740,4.740
USDDKK,20080523,073700,4.740,4.740,4.740,4.740
USDDKK,20080523,073800,4.740,4.740,4.740,4.740
USDDKK,20080523,073900,4.740,4.740,4.739,4.739
USDDKK,20080523,074000,4.738,4.739,4.738,4.739
USDDKK,20080523,074100,4.739,4.739,4.739,4.739
USDDKK,20080523,074200,4.739,4.739,4.738,4.738
USDDKK,20080523,074300,4.738,4.738,4.738,4.738
USDDKK,20080523,074400,4.738,4.738,4.738,4.738
USDDKK,20080523,074500,4.737,4.738,4.737,4.738
USDDKK,20080523,074600,4.738,4.738,4.738,4.738
USDDKK,20080523,074700,4.738,4.738,4.738,4.738
USDDKK,20080523,074800,4.737,4.737,4.737,4.737
USDDKK,20080523,074900,4.736,4.736,4.736,4.736
USDDKK,20080523,075000,4.736,4.736,4.736,4.736
USDDKK,20080523,075100,4.736,4.736,4.736,4.736
USDDKK,20080523,075200,4.736,4.737,4.736,4.737
USDDKK,20080523,075300,4.736,4.737,4.736,4.736
USDDKK,20080523,075400,4.737,4.737,4.737,4.737
USDDKK,20080523,075500,4.736,4.736,4.736,4.736
USDDKK,20080523,075600,4.736,4.736,4.736,4.736
USDDKK,20080523,075700,4.737,4.737,4.736,4.736
USDDKK,20080523,075800,4.737,4.737,4.737,4.737
USDDKK,20080523,075900,4.737,4.737,4.737,4.737
USDDKK,20080523,080000,4.737,4.737,4.737,4.737
USDDKK,20080523,080100,4.737,4.737,4.737,4.737
USDDKK,20080523,080200,4.737,4.737,4.736,4.736
USDDKK,20080523,080300,4.737,4.737,4.737,4.737
USDDKK,20080523,080400,4.737,4.737,4.737,4.737
USDDKK,20080523,080500,4.737,4.737,4.737,4.737
USDDKK,20080523,080600,4.737,4.737,4.737,4.737
USDDKK,20080523,080700,4.738,4.738,4.737,4.737
USDDKK,20080523,080800,4.737,4.738,4.737,4.738
USDDKK,20080523,080900,4.737,4.737,4.737,4.737
USDDKK,20080523,081000,4.737,4.737,4.737,4.737
USDDKK,20080523,081100,4.737,4.737,4.736,4.737
USDDKK,20080523,081200,4.736,4.737,4.736,4.737
USDDKK,20080523,081300,4.736,4.736,4.736,4.736
USDDKK,20080523,081400,4.735,4.736,4.735,4.736
USDDKK,20080523,081500,4.735,4.737,4.735,4.737
USDDKK,20080523,081600,4.737,4.737,4.737,4.737
USDDKK,20080523,081700,4.737,4.737,4.737,4.737
USDDKK,20080523,081800,4.737,4.737,4.737,4.737
USDDKK,20080523,081900,4.737,4.737,4.737,4.737
USDDKK,20080523,082000,4.737,4.737,4.737,4.737
USDDKK,20080523,082100,4.738,4.738,4.738,4.738
USDDKK,20080523,082200,4.737,4.737,4.737,4.737
USDDKK,20080523,082300,4.737,4.737,4.737,4.737
USDDKK,20080523,082400,4.737,4.738,4.737,4.738
USDDKK,20080523,082500,4.738,4.738,4.738,4.738
USDDKK,20080523,082600,4.737,4.739,4.737,4.738
USDDKK,20080523,082700,4.738,4.738,4.738,4.738
USDDKK,20080523,082800,4.739,4.740,4.739,4.739
USDDKK,20080523,082900,4.740,4.741,4.740,4.740
USDDKK,20080523,083000,4.740,4.741,4.740,4.741
USDDKK,20080523,083100,4.740,4.743,4.740,4.743
USDDKK,20080523,083200,4.742,4.742,4.742,4.742
USDDKK,20080523,083300,4.742,4.742,4.741,4.741
USDDKK,20080523,083400,4.742,4.742,4.742,4.742
USDDKK,20080523,083500,4.741,4.742,4.741,4.742
USDDKK,20080523,083600,4.741,4.741,4.741,4.741
USDDKK,20080523,083700,4.741,4.741,4.741,4.741
USDDKK,20080523,083800,4.741,4.741,4.740,4.740
USDDKK,20080523,083900,4.740,4.740,4.740,4.740
USDDKK,20080523,084000,4.740,4.740,4.740,4.740
USDDKK,20080523,084100,4.740,4.740,4.740,4.740
USDDKK,20080523,084200,4.740,4.740,4.739,4.739
USDDKK,20080523,084300,4.739,4.739,4.739,4.739
USDDKK,20080523,084400,4.739,4.739,4.739,4.739
USDDKK,20080523,084500,4.739,4.739,4.739,4.739
USDDKK,20080523,084600,4.740,4.740,4.740,4.740
USDDKK,20080523,084700,4.739,4.741,4.739,4.741
USDDKK,20080523,084800,4.740,4.740,4.740,4.740
USDDKK,20080523,084900,4.740,4.740,4.740,4.740
USDDKK,20080523,085000,4.740,4.740,4.739,4.739
USDDKK,20080523,085100,4.739,4.739,4.739,4.739
USDDKK,20080523,085200,4.739,4.742,4.739,4.741
USDDKK,20080523,085300,4.742,4.742,4.740,4.740
USDDKK,20080523,085400,4.741,4.742,4.741,4.741
USDDKK,20080523,085500,4.741,4.741,4.741,4.741
USDDKK,20080523,085600,4.740,4.741,4.739,4.739
USDDKK,20080523,085700,4.740,4.740,4.738,4.738
USDDKK,20080523,085800,4.739,4.740,4.739,4.739
USDDKK,20080523,085900,4.740,4.741,4.740,4.741
USDDKK,20080523,090000,4.741,4.741,4.741,4.741
USDDKK,20080523,090100,4.742,4.744,4.742,4.744
USDDKK,20080523,090200,4.745,4.746,4.744,4.744
USDDKK,20080523,090300,4.744,4.744,4.744,4.744
USDDKK,20080523,090400,4.743,4.745,4.743,4.744
USDDKK,20080523,090500,4.744,4.744,4.744,4.744
USDDKK,20080523,090600,4.745,4.745,4.745,4.745
USDDKK,20080523,090700,4.746,4.747,4.746,4.746
USDDKK,20080523,090800,4.747,4.747,4.746,4.746
USDDKK,20080523,090900,4.745,4.745,4.745,4.745
USDDKK,20080523,091000,4.745,4.747,4.745,4.747
USDDKK,20080523,091100,4.746,4.746,4.745,4.746
USDDKK,20080523,091200,4.746,4.746,4.745,4.746
USDDKK,20080523,091300,4.745,4.746,4.745,4.746
USDDKK,20080523,091400,4.746,4.746,4.745,4.745
USDDKK,20080523,091500,4.745,4.745,4.745,4.745
USDDKK,20080523,091600,4.744,4.744,4.743,4.743
USDDKK,20080523,091700,4.742,4.743,4.742,4.743
USDDKK,20080523,091800,4.742,4.742,4.742,4.742
USDDKK,20080523,091900,4.742,4.742,4.741,4.742
USDDKK,20080523,092000,4.741,4.742,4.741,4.742
USDDKK,20080523,092100,4.743,4.743,4.743,4.743
USDDKK,20080523,092200,4.742,4.742,4.741,4.742
USDDKK,20080523,092300,4.741,4.741,4.741,4.741
USDDKK,20080523,092400,4.742,4.742,4.742,4.742
USDDKK,20080523,092500,4.742,4.743,4.742,4.743
USDDKK,20080523,092600,4.744,4.746,4.744,4.746
USDDKK,20080523,092700,4.745,4.746,4.745,4.746
USDDKK,20080523,092800,4.747,4.747,4.746,4.746
USDDKK,20080523,092900,4.745,4.745,4.744,4.745
USDDKK,20080523,093000,4.744,4.745,4.744,4.744
USDDKK,20080523,093100,4.743,4.743,4.741,4.741
USDDKK,20080523,093200,4.742,4.742,4.742,4.742
USDDKK,20080523,093300,4.742,4.743,4.742,4.742
USDDKK,20080523,093400,4.743,4.743,4.743,4.743
USDDKK,20080523,093500,4.743,4.743,4.742,4.743
USDDKK,20080523,093600,4.742,4.743,4.742,4.743
USDDKK,20080523,093700,4.743,4.743,4.743,4.743
USDDKK,20080523,093800,4.743,4.743,4.741,4.741
USDDKK,20080523,093900,4.742,4.742,4.741,4.741
USDDKK,20080523,094000,4.742,4.742,4.741,4.741
USDDKK,20080523,094100,4.742,4.742,4.741,4.742
USDDKK,20080523,094200,4.743,4.743,4.742,4.743
USDDKK,20080523,094300,4.742,4.743,4.742,4.742
USDDKK,20080523,094400,4.743,4.743,4.742,4.742
USDDKK,20080523,094500,4.742,4.742,4.742,4.742
USDDKK,20080523,094600,4.741,4.741,4.741,4.741
USDDKK,20080523,094700,4.741,4.741,4.740,4.740
USDDKK,20080523,094800,4.740,4.740,4.740,4.740
USDDKK,20080523,094900,4.739,4.740,4.739,4.740
USDDKK,20080523,095000,4.740,4.741,4.740,4.740
USDDKK,20080523,095100,4.740,4.740,4.740,4.740
USDDKK,20080523,095200,4.739,4.739,4.739,4.739
USDDKK,20080523,095300,4.740,4.740,4.737,4.737
USDDKK,20080523,095400,4.738,4.738,4.737,4.738
USDDKK,20080523,095500,4.738,4.740,4.738,4.739
USDDKK,20080523,095600,4.739,4.739,4.738,4.738
USDDKK,20080523,095700,4.739,4.739,4.739,4.739
USDDKK,20080523,095800,4.740,4.740,4.739,4.739
USDDKK,20080523,095900,4.738,4.740,4.738,4.740
USDDKK,20080523,100000,4.740,4.740,4.740,4.740
USDDKK,20080523,100100,4.741,4.743,4.740,4.742
USDDKK,20080523,100200,4.741,4.742,4.741,4.742
USDDKK,20080523,100300,4.741,4.742,4.740,4.741
USDDKK,20080523,100400,4.742,4.743,4.742,4.742
USDDKK,20080523,100500,4.743,4.743,4.742,4.743
USDDKK,20080523,100600,4.744,4.744,4.742,4.743
USDDKK,20080523,100700,4.742,4.743,4.742,4.743
USDDKK,20080523,100800,4.743,4.743,4.742,4.742
USDDKK,20080523,100900,4.741,4.743,4.741,4.743
USDDKK,20080523,101000,4.743,4.743,4.742,4.742
USDDKK,20080523,101100,4.741,4.741,4.741,4.741
USDDKK,20080523,101200,4.741,4.741,4.740,4.741
USDDKK,20080523,101300,4.741,4.741,4.741,4.741
USDDKK,20080523,101400,4.741,4.741,4.741,4.741
USDDKK,20080523,101500,4.741,4.741,4.740,4.740
USDDKK,20080523,101600,4.739,4.739,4.737,4.737
USDDKK,20080523,101700,4.738,4.738,4.736,4.736
USDDKK,20080523,101800,4.737,4.738,4.736,4.738
USDDKK,20080523,101900,4.738,4.738,4.738,4.738
USDDKK,20080523,102000,4.739,4.739,4.738,4.739
USDDKK,20080523,102100,4.738,4.739,4.738,4.739
USDDKK,20080523,102200,4.739,4.739,4.739,4.739
USDDKK,20080523,102300,4.739,4.739,4.738,4.738
USDDKK,20080523,102400,4.737,4.738,4.737,4.737
USDDKK,20080523,102500,4.738,4.738,4.738,4.738
USDDKK,20080523,102600,4.738,4.738,4.737,4.738
USDDKK,20080523,102700,4.737,4.738,4.736,4.736
USDDKK,20080523,102800,4.735,4.736,4.735,4.735
USDDKK,20080523,102900,4.735,4.735,4.735,4.735
USDDKK,20080523,103000,4.736,4.736,4.736,4.736
USDDKK,20080523,103100,4.736,4.736,4.736,4.736
USDDKK,20080523,103200,4.736,4.736,4.736,4.736
USDDKK,20080523,103300,4.736,4.736,4.736,4.736
USDDKK,20080523,103400,4.736,4.738,4.736,4.738
USDDKK,20080523,103500,4.738,4.738,4.738,4.738
USDDKK,20080523,103600,4.738,4.738,4.738,4.738
USDDKK,20080523,103700,4.738,4.738,4.738,4.738
USDDKK,20080523,103800,4.738,4.738,4.738,4.738
USDDKK,20080523,103900,4.737,4.737,4.737,4.737
USDDKK,20080523,104000,4.737,4.737,4.735,4.735
USDDKK,20080523,104100,4.734,4.735,4.734,4.735
USDDKK,20080523,104200,4.735,4.735,4.735,4.735
USDDKK,20080523,104300,4.736,4.736,4.736,4.736
USDDKK,20080523,104400,4.736,4.736,4.736,4.736
USDDKK,20080523,104500,4.737,4.737,4.736,4.737
USDDKK,20080523,104600,4.737,4.737,4.737,4.737
USDDKK,20080523,104700,4.737,4.737,4.737,4.737
USDDKK,20080523,104800,4.737,4.737,4.736,4.736
USDDKK,20080523,104900,4.737,4.737,4.736,4.737
USDDKK,20080523,105000,4.737,4.737,4.737,4.737
USDDKK,20080523,105100,4.737,4.737,4.737,4.737
USDDKK,20080523,105200,4.737,4.737,4.737,4.737
USDDKK,20080523,105300,4.736,4.736,4.736,4.736
USDDKK,20080523,105400,4.736,4.736,4.736,4.736
USDDKK,20080523,105500,4.736,4.736,4.736,4.736
USDDKK,20080523,105600,4.736,4.737,4.736,4.737
USDDKK,20080523,105700,4.737,4.737,4.736,4.736
USDDKK,20080523,105800,4.737,4.737,4.737,4.737
USDDKK,20080523,105900,4.736,4.737,4.736,4.736
USDDKK,20080523,110000,4.737,4.737,4.737,4.737
USDDKK,20080523,110100,4.737,4.737,4.737,4.737
USDDKK,20080523,110200,4.737,4.737,4.737,4.737
USDDKK,20080523,110300,4.737,4.737,4.736,4.736
USDDKK,20080523,110400,4.737,4.737,4.737,4.737
USDDKK,20080523,110500,4.737,4.738,4.737,4.738
USDDKK,20080523,110600,4.738,4.738,4.738,4.738
USDDKK,20080523,110700,4.737,4.737,4.737,4.737
USDDKK,20080523,110800,4.737,4.737,4.737,4.737
USDDKK,20080523,110900,4.737,4.737,4.737,4.737
USDDKK,20080523,111000,4.737,4.738,4.737,4.738
USDDKK,20080523,111100,4.739,4.739,4.739,4.739
USDDKK,20080523,111200,4.739,4.739,4.739,4.739
USDDKK,20080523,111300,4.739,4.739,4.739,4.739
USDDKK,20080523,111400,4.738,4.739,4.738,4.739
USDDKK,20080523,111500,4.740,4.740,4.740,4.740
USDDKK,20080523,111600,4.740,4.740,4.740,4.740
USDDKK,20080523,111700,4.739,4.740,4.739,4.740
USDDKK,20080523,111800,4.739,4.740,4.739,4.740
USDDKK,20080523,111900,4.740,4.740,4.740,4.740
USDDKK,20080523,112000,4.740,4.740,4.740,4.740
USDDKK,20080523,112100,4.740,4.740,4.740,4.740
USDDKK,20080523,112200,4.741,4.741,4.740,4.740
USDDKK,20080523,112300,4.740,4.740,4.740,4.740
USDDKK,20080523,112400,4.740,4.740,4.739,4.739
USDDKK,20080523,112500,4.740,4.740,4.740,4.740
USDDKK,20080523,112600,4.739,4.740,4.739,4.739
USDDKK,20080523,112700,4.740,4.740,4.739,4.739
USDDKK,20080523,112800,4.739,4.739,4.739,4.739
USDDKK,20080523,112900,4.740,4.740,4.739,4.740
USDDKK,20080523,113000,4.740,4.740,4.739,4.739
USDDKK,20080523,113100,4.739,4.739,4.739,4.739
USDDKK,20080523,113200,4.740,4.740,4.738,4.738
USDDKK,20080523,113300,4.739,4.739,4.738,4.738
USDDKK,20080523,113400,4.739,4.739,4.739,4.739
USDDKK,20080523,113500,4.739,4.739,4.739,4.739
USDDKK,20080523,113600,4.739,4.739,4.739,4.739
USDDKK,20080523,113700,4.739,4.739,4.739,4.739
USDDKK,20080523,113800,4.739,4.739,4.739,4.739
USDDKK,20080523,113900,4.739,4.740,4.739,4.740
USDDKK,20080523,114000,4.740,4.740,4.740,4.740
USDDKK,20080523,114100,4.740,4.740,4.740,4.740
USDDKK,20080523,114200,4.740,4.740,4.739,4.740
USDDKK,20080523,114400,4.740,4.741,4.740,4.741
USDDKK,20080523,114500,4.741,4.741,4.741,4.741
USDDKK,20080523,114600,4.742,4.742,4.741,4.742
USDDKK,20080523,114700,4.742,4.742,4.741,4.741
USDDKK,20080523,114800,4.742,4.743,4.741,4.743
USDDKK,20080523,114900,4.742,4.742,4.742,4.742
USDDKK,20080523,115000,4.741,4.742,4.741,4.741
USDDKK,20080523,115100,4.740,4.740,4.740,4.740
USDDKK,20080523,115200,4.741,4.741,4.740,4.740
USDDKK,20080523,115300,4.739,4.739,4.739,4.739
USDDKK,20080523,115400,4.740,4.740,4.739,4.739
USDDKK,20080523,115500,4.739,4.739,4.739,4.739
USDDKK,20080523,115600,4.739,4.740,4.739,4.739
USDDKK,20080523,115700,4.740,4.740,4.739,4.740
USDDKK,20080523,115800,4.740,4.740,4.740,4.740
USDDKK,20080523,115900,4.740,4.740,4.739,4.739
USDDKK,20080523,120000,4.739,4.739,4.739,4.739
USDDKK,20080523,120100,4.740,4.740,4.739,4.739
USDDKK,20080523,120200,4.740,4.740,4.739,4.739
USDDKK,20080523,120300,4.740,4.740,4.739,4.740
USDDKK,20080523,120400,4.741,4.741,4.740,4.740
USDDKK,20080523,120500,4.740,4.740,4.740,4.740
USDDKK,20080523,120600,4.739,4.739,4.739,4.739
USDDKK,20080523,120700,4.740,4.740,4.739,4.740
USDDKK,20080523,120800,4.739,4.740,4.739,4.740
USDDKK,20080523,120900,4.740,4.740,4.740,4.740
USDDKK,20080523,121000,4.740,4.740,4.740,4.740
USDDKK,20080523,121100,4.740,4.740,4.740,4.740
USDDKK,20080523,121200,4.740,4.740,4.740,4.740
USDDKK,20080523,121300,4.740,4.740,4.740,4.740
USDDKK,20080523,121400,4.739,4.739,4.739,4.739
USDDKK,20080523,121500,4.739,4.739,4.739,4.739
USDDKK,20080523,121600,4.739,4.739,4.739,4.739
USDDKK,20080523,121700,4.738,4.738,4.737,4.737
USDDKK,20080523,121800,4.736,4.737,4.736,4.737
USDDKK,20080523,121900,4.737,4.737,4.737,4.737
USDDKK,20080523,122000,4.738,4.739,4.738,4.738
USDDKK,20080523,122100,4.737,4.737,4.735,4.735
USDDKK,20080523,122200,4.736,4.737,4.736,4.736
USDDKK,20080523,122300,4.737,4.737,4.737,4.737
USDDKK,20080523,122400,4.737,4.737,4.737,4.737
USDDKK,20080523,122500,4.737,4.738,4.737,4.738
USDDKK,20080523,122600,4.739,4.739,4.738,4.738
USDDKK,20080523,122700,4.739,4.739,4.739,4.739
USDDKK,20080523,122800,4.740,4.740,4.739,4.739
USDDKK,20080523,122900,4.739,4.739,4.739,4.739
USDDKK,20080523,123000,4.739,4.739,4.739,4.739
USDDKK,20080523,123100,4.739,4.739,4.739,4.739
USDDKK,20080523,123200,4.740,4.740,4.739,4.739
USDDKK,20080523,123300,4.739,4.739,4.739,4.739
USDDKK,20080523,123400,4.739,4.739,4.739,4.739
USDDKK,20080523,123500,4.739,4.739,4.739,4.739
USDDKK,20080523,123600,4.739,4.740,4.739,4.740
USDDKK,20080523,123700,4.740,4.740,4.740,4.740
USDDKK,20080523,123800,4.741,4.741,4.741,4.741
USDDKK,20080523,123900,4.741,4.741,4.741,4.741
USDDKK,20080523,124000,4.741,4.741,4.741,4.741
USDDKK,20080523,124100,4.740,4.741,4.740,4.740
USDDKK,20080523,124200,4.741,4.741,4.740,4.740
USDDKK,20080523,124300,4.741,4.741,4.740,4.741
USDDKK,20080523,124400,4.740,4.741,4.740,4.741
USDDKK,20080523,124500,4.741,4.741,4.741,4.741
USDDKK,20080523,124600,4.741,4.741,4.741,4.741
USDDKK,20080523,124700,4.740,4.741,4.740,4.741
USDDKK,20080523,124800,4.740,4.741,4.740,4.741
USDDKK,20080523,124900,4.740,4.740,4.740,4.740
USDDKK,20080523,125000,4.740,4.740,4.740,4.740
USDDKK,20080523,125100,4.740,4.740,4.740,4.740
USDDKK,20080523,125200,4.740,4.740,4.740,4.740
USDDKK,20080523,125300,4.740,4.740,4.740,4.740
USDDKK,20080523,125400,4.739,4.740,4.739,4.739
USDDKK,20080523,125500,4.740,4.740,4.739,4.739
USDDKK,20080523,125600,4.739,4.739,4.739,4.739
USDDKK,20080523,125700,4.739,4.739,4.738,4.738
USDDKK,20080523,125800,4.739,4.739,4.738,4.738
USDDKK,20080523,125900,4.739,4.739,4.739,4.739
USDDKK,20080523,130000,4.739,4.739,4.738,4.738
USDDKK,20080523,130100,4.737,4.738,4.737,4.738
USDDKK,20080523,130200,4.738,4.738,4.738,4.738
USDDKK,20080523,130300,4.738,4.738,4.737,4.737
USDDKK,20080523,130400,4.736,4.736,4.735,4.736
USDDKK,20080523,130500,4.737,4.737,4.736,4.737
USDDKK,20080523,130600,4.736,4.737,4.736,4.737
USDDKK,20080523,130700,4.737,4.737,4.737,4.737
USDDKK,20080523,130800,4.736,4.737,4.736,4.736
USDDKK,20080523,130900,4.737,4.737,4.735,4.735
USDDKK,20080523,131000,4.734,4.735,4.734,4.734
USDDKK,20080523,131100,4.734,4.735,4.734,4.735
USDDKK,20080523,131200,4.736,4.736,4.736,4.736
USDDKK,20080523,131300,4.736,4.736,4.736,4.736
USDDKK,20080523,131400,4.736,4.736,4.736,4.736
USDDKK,20080523,131500,4.736,4.736,4.735,4.735
USDDKK,20080523,131600,4.734,4.734,4.734,4.734
USDDKK,20080523,131700,4.734,4.734,4.734,4.734
USDDKK,20080523,131800,4.734,4.734,4.734,4.734
USDDKK,20080523,131900,4.734,4.734,4.732,4.732
USDDKK,20080523,132000,4.732,4.732,4.732,4.732
USDDKK,20080523,132100,4.733,4.733,4.732,4.733
USDDKK,20080523,132200,4.733,4.733,4.733,4.733
USDDKK,20080523,132300,4.733,4.734,4.733,4.734
USDDKK,20080523,132400,4.734,4.734,4.734,4.734
USDDKK,20080523,132500,4.734,4.734,4.734,4.734
USDDKK,20080523,132600,4.734,4.734,4.734,4.734
USDDKK,20080523,132700,4.734,4.734,4.733,4.733
USDDKK,20080523,132800,4.732,4.733,4.732,4.732
USDDKK,20080523,132900,4.733,4.733,4.732,4.733
USDDKK,20080523,133000,4.732,4.733,4.732,4.733
USDDKK,20080523,133100,4.732,4.732,4.731,4.731
USDDKK,20080523,133200,4.732,4.732,4.731,4.732
USDDKK,20080523,133300,4.732,4.732,4.732,4.732
USDDKK,20080523,133400,4.732,4.732,4.732,4.732
USDDKK,20080523,133500,4.731,4.732,4.731,4.731
USDDKK,20080523,133600,4.731,4.731,4.731,4.731
USDDKK,20080523,133700,4.731,4.731,4.731,4.731
USDDKK,20080523,133800,4.732,4.733,4.732,4.733
USDDKK,20080523,133900,4.734,4.734,4.733,4.733
USDDKK,20080523,134000,4.733,4.734,4.733,4.734
USDDKK,20080523,134100,4.734,4.734,4.734,4.734
USDDKK,20080523,134200,4.733,4.734,4.733,4.733
USDDKK,20080523,134300,4.732,4.733,4.732,4.733
USDDKK,20080523,134400,4.732,4.732,4.732,4.732
USDDKK,20080523,134500,4.732,4.733,4.732,4.733
USDDKK,20080523,134600,4.733,4.733,4.733,4.733
USDDKK,20080523,134700,4.733,4.733,4.733,4.733
USDDKK,20080523,134800,4.733,4.733,4.733,4.733
USDDKK,20080523,134900,4.733,4.733,4.733,4.733
USDDKK,20080523,135000,4.732,4.733,4.732,4.733
USDDKK,20080523,135100,4.732,4.732,4.731,4.731
USDDKK,20080523,135200,4.730,4.731,4.730,4.731
USDDKK,20080523,135300,4.731,4.732,4.731,4.732
USDDKK,20080523,135400,4.731,4.731,4.731,4.731
USDDKK,20080523,135500,4.732,4.732,4.731,4.732
USDDKK,20080523,135600,4.732,4.732,4.732,4.732
USDDKK,20080523,135700,4.733,4.733,4.732,4.732
USDDKK,20080523,135800,4.732,4.732,4.732,4.732
USDDKK,20080523,135900,4.732,4.732,4.732,4.732
USDDKK,20080523,140000,4.731,4.731,4.730,4.730
USDDKK,20080523,140100,4.731,4.731,4.730,4.731
USDDKK,20080523,140200,4.731,4.731,4.731,4.731
USDDKK,20080523,140300,4.730,4.732,4.730,4.731
USDDKK,20080523,140400,4.732,4.732,4.732,4.732
USDDKK,20080523,140500,4.732,4.733,4.732,4.733
USDDKK,20080523,140600,4.732,4.733,4.732,4.733
USDDKK,20080523,140700,4.733,4.733,4.732,4.732
USDDKK,20080523,140800,4.732,4.732,4.732,4.732
USDDKK,20080523,140900,4.733,4.733,4.732,4.733
USDDKK,20080523,141000,4.733,4.733,4.733,4.733
USDDKK,20080523,141100,4.733,4.733,4.733,4.733
USDDKK,20080523,141200,4.733,4.734,4.733,4.734
USDDKK,20080523,141300,4.734,4.734,4.734,4.734
USDDKK,20080523,141400,4.734,4.734,4.734,4.734
USDDKK,20080523,141500,4.734,4.734,4.733,4.733
USDDKK,20080523,141600,4.734,4.734,4.732,4.733
USDDKK,20080523,141700,4.734,4.734,4.733,4.734
USDDKK,20080523,141800,4.733,4.734,4.733,4.734
USDDKK,20080523,142000,4.734,4.734,4.733,4.733
USDDKK,20080523,142100,4.734,4.734,4.733,4.733
USDDKK,20080523,142200,4.733,4.733,4.733,4.733
USDDKK,20080523,142300,4.733,4.733,4.733,4.733
USDDKK,20080523,142400,4.733,4.734,4.733,4.734
USDDKK,20080523,142500,4.734,4.734,4.733,4.733
USDDKK,20080523,142600,4.734,4.734,4.733,4.733
USDDKK,20080523,142700,4.734,4.734,4.733,4.734
USDDKK,20080523,142800,4.733,4.734,4.733,4.733
USDDKK,20080523,142900,4.734,4.734,4.733,4.734
USDDKK,20080523,143000,4.733,4.734,4.733,4.733
USDDKK,20080523,143100,4.734,4.734,4.734,4.734
USDDKK,20080523,143200,4.733,4.733,4.732,4.732
USDDKK,20080523,143300,4.731,4.731,4.730,4.730
USDDKK,20080523,143400,4.731,4.731,4.730,4.730
USDDKK,20080523,143500,4.730,4.731,4.730,4.731
USDDKK,20080523,143600,4.731,4.731,4.731,4.731
USDDKK,20080523,143700,4.730,4.731,4.730,4.730
USDDKK,20080523,143800,4.730,4.730,4.730,4.730
USDDKK,20080523,143900,4.731,4.731,4.729,4.730
USDDKK,20080523,144000,4.730,4.730,4.730,4.730
USDDKK,20080523,144100,4.731,4.731,4.730,4.731
USDDKK,20080523,144200,4.730,4.731,4.730,4.730
USDDKK,20080523,144300,4.731,4.731,4.730,4.730
USDDKK,20080523,144400,4.731,4.731,4.731,4.731
USDDKK,20080523,144500,4.731,4.731,4.731,4.731
USDDKK,20080523,144600,4.731,4.732,4.731,4.732
USDDKK,20080523,144700,4.732,4.732,4.732,4.732
USDDKK,20080523,144800,4.732,4.732,4.731,4.731
USDDKK,20080523,144900,4.732,4.732,4.731,4.731
USDDKK,20080523,145000,4.731,4.731,4.730,4.730
USDDKK,20080523,145100,4.731,4.731,4.731,4.731
USDDKK,20080523,145200,4.731,4.731,4.730,4.730
USDDKK,20080523,145300,4.730,4.731,4.730,4.731
USDDKK,20080523,145400,4.732,4.732,4.732,4.732
USDDKK,20080523,145500,4.732,4.732,4.730,4.730
USDDKK,20080523,145600,4.731,4.731,4.731,4.731
USDDKK,20080523,145700,4.732,4.732,4.731,4.731
USDDKK,20080523,145800,4.731,4.731,4.731,4.731
USDDKK,20080523,145900,4.732,4.732,4.732,4.732
USDDKK,20080523,150000,4.732,4.733,4.732,4.733
USDDKK,20080523,150100,4.732,4.732,4.728,4.728
USDDKK,20080523,150200,4.727,4.728,4.727,4.727
USDDKK,20080523,150300,4.728,4.728,4.727,4.728
USDDKK,20080523,150400,4.727,4.728,4.727,4.728
USDDKK,20080523,150500,4.727,4.727,4.726,4.726
USDDKK,20080523,150600,4.727,4.727,4.725,4.726
USDDKK,20080523,150700,4.727,4.727,4.727,4.727
USDDKK,20080523,150800,4.727,4.727,4.727,4.727
USDDKK,20080523,150900,4.727,4.727,4.727,4.727
USDDKK,20080523,151000,4.727,4.727,4.727,4.727
USDDKK,20080523,151100,4.726,4.726,4.726,4.726
USDDKK,20080523,151200,4.726,4.727,4.726,4.727
USDDKK,20080523,151300,4.727,4.728,4.727,4.728
USDDKK,20080523,151400,4.729,4.729,4.728,4.728
USDDKK,20080523,151500,4.729,4.729,4.728,4.728
USDDKK,20080523,151600,4.728,4.729,4.728,4.729
USDDKK,20080523,151700,4.729,4.729,4.728,4.729
USDDKK,20080523,151800,4.729,4.729,4.729,4.729
USDDKK,20080523,151900,4.728,4.729,4.728,4.729
USDDKK,20080523,152000,4.729,4.729,4.729,4.729
USDDKK,20080523,152100,4.729,4.729,4.729,4.729
USDDKK,20080523,152200,4.728,4.728,4.728,4.728
USDDKK,20080523,152300,4.728,4.728,4.727,4.727
USDDKK,20080523,152400,4.727,4.727,4.727,4.727
USDDKK,20080523,152500,4.728,4.728,4.728,4.728
USDDKK,20080523,152600,4.728,4.728,4.728,4.728
USDDKK,20080523,152700,4.728,4.728,4.728,4.728
USDDKK,20080523,152800,4.728,4.729,4.728,4.728
USDDKK,20080523,152900,4.729,4.729,4.728,4.728
USDDKK,20080523,153000,4.728,4.728,4.727,4.728
USDDKK,20080523,153100,4.728,4.728,4.728,4.728
USDDKK,20080523,153200,4.729,4.729,4.728,4.729
USDDKK,20080523,153300,4.728,4.728,4.728,4.728
USDDKK,20080523,153400,4.728,4.728,4.727,4.727
USDDKK,20080523,153500,4.728,4.728,4.728,4.728
USDDKK,20080523,153600,4.727,4.728,4.727,4.728
USDDKK,20080523,153700,4.727,4.728,4.727,4.728
USDDKK,20080523,153800,4.727,4.728,4.727,4.728
USDDKK,20080523,153900,4.728,4.728,4.728,4.728
USDDKK,20080523,154000,4.728,4.729,4.728,4.728
USDDKK,20080523,154100,4.728,4.728,4.728,4.728
USDDKK,20080523,154200,4.727,4.728,4.727,4.727
USDDKK,20080523,154300,4.728,4.728,4.727,4.727
USDDKK,20080523,154400,4.728,4.728,4.727,4.728
USDDKK,20080523,154500,4.729,4.729,4.728,4.729
USDDKK,20080523,154600,4.728,4.729,4.728,4.728
USDDKK,20080523,154700,4.728,4.728,4.727,4.727
USDDKK,20080523,154800,4.728,4.728,4.727,4.727
USDDKK,20080523,155000,4.727,4.727,4.726,4.727
USDDKK,20080523,155100,4.726,4.726,4.724,4.724
USDDKK,20080523,155200,4.725,4.725,4.724,4.724
USDDKK,20080523,155400,4.724,4.725,4.724,4.725
USDDKK,20080523,155500,4.724,4.725,4.724,4.724
USDDKK,20080523,155600,4.725,4.725,4.725,4.725
USDDKK,20080523,155700,4.725,4.726,4.725,4.725
USDDKK,20080523,155800,4.725,4.725,4.725,4.725
USDDKK,20080523,155900,4.726,4.726,4.726,4.726
USDDKK,20080523,160000,4.727,4.728,4.727,4.728
USDDKK,20080523,160100,4.730,4.730,4.727,4.727
USDDKK,20080523,160200,4.726,4.726,4.725,4.726
USDDKK,20080523,160300,4.727,4.727,4.726,4.726
USDDKK,20080523,160400,4.727,4.728,4.727,4.728
USDDKK,20080523,160500,4.729,4.730,4.729,4.730
USDDKK,20080523,160600,4.730,4.731,4.730,4.731
USDDKK,20080523,160700,4.730,4.731,4.730,4.731
USDDKK,20080523,160800,4.730,4.730,4.729,4.729
USDDKK,20080523,160900,4.728,4.729,4.728,4.728
USDDKK,20080523,161000,4.729,4.730,4.729,4.730
USDDKK,20080523,161100,4.731,4.731,4.730,4.730
USDDKK,20080523,161200,4.730,4.731,4.730,4.731
USDDKK,20080523,161300,4.730,4.731,4.730,4.730
USDDKK,20080523,161400,4.730,4.730,4.730,4.730
USDDKK,20080523,161500,4.729,4.730,4.729,4.730
USDDKK,20080523,161600,4.731,4.731,4.730,4.731
USDDKK,20080523,161700,4.730,4.731,4.730,4.730
USDDKK,20080523,161800,4.729,4.731,4.729,4.730
USDDKK,20080523,161900,4.729,4.731,4.729,4.729
USDDKK,20080523,162000,4.730,4.730,4.730,4.730
USDDKK,20080523,162100,4.730,4.730,4.729,4.730
USDDKK,20080523,162200,4.729,4.730,4.729,4.729
USDDKK,20080523,162300,4.728,4.728,4.728,4.728
USDDKK,20080523,162400,4.727,4.728,4.727,4.727
USDDKK,20080523,162500,4.728,4.729,4.728,4.729
USDDKK,20080523,162600,4.728,4.728,4.728,4.728
USDDKK,20080523,162700,4.727,4.728,4.727,4.727
USDDKK,20080523,162800,4.728,4.728,4.727,4.727
USDDKK,20080523,162900,4.727,4.727,4.726,4.726
USDDKK,20080523,163000,4.727,4.727,4.726,4.726
USDDKK,20080523,163100,4.727,4.727,4.727,4.727
USDDKK,20080523,163200,4.726,4.727,4.726,4.726
USDDKK,20080523,163300,4.727,4.727,4.727,4.727
USDDKK,20080523,163400,4.727,4.727,4.726,4.726
USDDKK,20080523,163500,4.725,4.726,4.725,4.725
USDDKK,20080523,163600,4.725,4.725,4.724,4.724
USDDKK,20080523,163700,4.724,4.724,4.724,4.724
USDDKK,20080523,163800,4.724,4.724,4.724,4.724
USDDKK,20080523,163900,4.725,4.725,4.725,4.725
USDDKK,20080523,164000,4.726,4.726,4.725,4.725
USDDKK,20080523,164100,4.725,4.725,4.725,4.725
USDDKK,20080523,164200,4.726,4.726,4.726,4.726
USDDKK,20080523,164300,4.725,4.725,4.725,4.725
USDDKK,20080523,164400,4.725,4.725,4.725,4.725
USDDKK,20080523,164500,4.725,4.725,4.725,4.725
USDDKK,20080523,164600,4.724,4.725,4.724,4.725
USDDKK,20080523,164700,4.724,4.726,4.724,4.726
USDDKK,20080523,164800,4.725,4.725,4.725,4.725
USDDKK,20080523,164900,4.726,4.726,4.726,4.726
USDDKK,20080523,165000,4.726,4.726,4.725,4.726
USDDKK,20080523,165100,4.725,4.726,4.725,4.726
USDDKK,20080523,165200,4.726,4.726,4.726,4.726
USDDKK,20080523,165300,4.725,4.725,4.724,4.724
USDDKK,20080523,165400,4.725,4.725,4.724,4.724
USDDKK,20080523,165500,4.725,4.725,4.725,4.725
USDDKK,20080523,165600,4.725,4.725,4.724,4.724
USDDKK,20080523,165700,4.724,4.724,4.724,4.724
USDDKK,20080523,165800,4.725,4.725,4.725,4.725
USDDKK,20080523,165900,4.725,4.725,4.725,4.725
USDDKK,20080523,170000,4.726,4.727,4.726,4.726
USDDKK,20080523,170100,4.727,4.727,4.726,4.727
USDDKK,20080523,170200,4.727,4.727,4.727,4.727
USDDKK,20080523,170300,4.728,4.728,4.727,4.727
USDDKK,20080523,170400,4.727,4.727,4.727,4.727
USDDKK,20080523,170500,4.727,4.727,4.727,4.727
USDDKK,20080523,170600,4.726,4.727,4.726,4.726
USDDKK,20080523,170700,4.725,4.726,4.724,4.724
USDDKK,20080523,170800,4.724,4.724,4.724,4.724
USDDKK,20080523,170900,4.723,4.725,4.723,4.724
USDDKK,20080523,171000,4.724,4.724,4.722,4.722
USDDKK,20080523,171100,4.723,4.723,4.722,4.723
USDDKK,20080523,171200,4.723,4.723,4.722,4.722
USDDKK,20080523,171300,4.722,4.722,4.722,4.722
USDDKK,20080523,171400,4.723,4.723,4.723,4.723
USDDKK,20080523,171500,4.724,4.725,4.724,4.725
USDDKK,20080523,171600,4.724,4.725,4.724,4.725
USDDKK,20080523,171700,4.724,4.724,4.723,4.723
USDDKK,20080523,171800,4.724,4.724,4.723,4.723
USDDKK,20080523,171900,4.723,4.723,4.723,4.723
USDDKK,20080523,172000,4.724,4.724,4.724,4.724
USDDKK,20080523,172100,4.724,4.724,4.724,4.724
USDDKK,20080523,172200,4.723,4.724,4.723,4.723
USDDKK,20080523,172300,4.724,4.724,4.723,4.723
USDDKK,20080523,172400,4.723,4.723,4.722,4.722
USDDKK,20080523,172500,4.721,4.722,4.721,4.722
USDDKK,20080523,172600,4.722,4.722,4.722,4.722
USDDKK,20080523,172700,4.721,4.722,4.721,4.722
USDDKK,20080523,172800,4.721,4.721,4.721,4.721
USDDKK,20080523,172900,4.721,4.721,4.721,4.721
USDDKK,20080523,173000,4.721,4.722,4.721,4.721
USDDKK,20080523,173100,4.720,4.721,4.719,4.720
USDDKK,20080523,173200,4.720,4.720,4.719,4.719
USDDKK,20080523,173300,4.719,4.719,4.719,4.719
USDDKK,20080523,173400,4.719,4.719,4.719,4.719
USDDKK,20080523,173500,4.720,4.720,4.720,4.720
USDDKK,20080523,173600,4.720,4.720,4.720,4.720
USDDKK,20080523,173700,4.720,4.720,4.720,4.720
USDDKK,20080523,173800,4.720,4.721,4.720,4.721
USDDKK,20080523,173900,4.722,4.722,4.722,4.722
USDDKK,20080523,174000,4.722,4.722,4.722,4.722
USDDKK,20080523,174100,4.722,4.722,4.722,4.722
USDDKK,20080523,174200,4.722,4.722,4.722,4.722
USDDKK,20080523,174300,4.722,4.722,4.722,4.722
USDDKK,20080523,174400,4.723,4.723,4.723,4.723
USDDKK,20080523,174500,4.722,4.722,4.721,4.722
USDDKK,20080523,174600,4.721,4.722,4.721,4.722
USDDKK,20080523,174700,4.723,4.724,4.723,4.724
USDDKK,20080523,174800,4.723,4.724,4.723,4.723
USDDKK,20080523,174900,4.724,4.724,4.723,4.724
USDDKK,20080523,175000,4.724,4.724,4.724,4.724
USDDKK,20080523,175100,4.725,4.725,4.723,4.723
USDDKK,20080523,175200,4.724,4.724,4.723,4.723
USDDKK,20080523,175300,4.723,4.723,4.723,4.723
USDDKK,20080523,175400,4.723,4.723,4.723,4.723
USDDKK,20080523,175500,4.724,4.724,4.723,4.723
USDDKK,20080523,175600,4.723,4.723,4.723,4.723
USDDKK,20080523,175700,4.723,4.723,4.722,4.722
USDDKK,20080523,175800,4.722,4.722,4.721,4.721
USDDKK,20080523,175900,4.722,4.722,4.722,4.722
USDDKK,20080523,180000,4.722,4.722,4.722,4.722
USDDKK,20080523,180100,4.722,4.722,4.722,4.722
USDDKK,20080523,180200,4.722,4.723,4.722,4.722
USDDKK,20080523,180300,4.723,4.723,4.723,4.723
USDDKK,20080523,180400,4.723,4.723,4.723,4.723
USDDKK,20080523,180500,4.722,4.722,4.722,4.722
USDDKK,20080523,180600,4.722,4.723,4.722,4.723
USDDKK,20080523,180700,4.723,4.723,4.722,4.722
USDDKK,20080523,180800,4.722,4.722,4.722,4.722
USDDKK,20080523,180900,4.722,4.722,4.722,4.722
USDDKK,20080523,181000,4.722,4.722,4.722,4.722
USDDKK,20080523,181100,4.722,4.722,4.722,4.722
USDDKK,20080523,181200,4.722,4.722,4.722,4.722
USDDKK,20080523,181300,4.723,4.723,4.723,4.723
USDDKK,20080523,181400,4.723,4.723,4.723,4.723
USDDKK,20080523,181500,4.723,4.723,4.723,4.723
USDDKK,20080523,181600,4.723,4.723,4.723,4.723
USDDKK,20080523,181700,4.723,4.723,4.723,4.723
USDDKK,20080523,181800,4.723,4.723,4.723,4.723
USDDKK,20080523,181900,4.723,4.723,4.723,4.723
USDDKK,20080523,182000,4.723,4.723,4.723,4.723
USDDKK,20080523,182100,4.723,4.723,4.722,4.722
USDDKK,20080523,182200,4.723,4.723,4.722,4.723
USDDKK,20080523,182300,4.722,4.723,4.722,4.722
USDDKK,20080523,182400,4.723,4.723,4.723,4.723
USDDKK,20080523,182500,4.722,4.722,4.722,4.722
USDDKK,20080523,182600,4.722,4.723,4.722,4.723
USDDKK,20080523,182700,4.722,4.722,4.722,4.722
USDDKK,20080523,182800,4.722,4.722,4.722,4.722
USDDKK,20080523,182900,4.722,4.722,4.722,4.722
USDDKK,20080523,183000,4.722,4.723,4.722,4.723
USDDKK,20080523,183100,4.724,4.724,4.723,4.724
USDDKK,20080523,183200,4.724,4.724,4.724,4.724
USDDKK,20080523,183300,4.724,4.724,4.724,4.724
USDDKK,20080523,183400,4.725,4.725,4.725,4.725
USDDKK,20080523,183500,4.725,4.725,4.725,4.725
USDDKK,20080523,183600,4.724,4.724,4.724,4.724
USDDKK,20080523,183700,4.724,4.724,4.724,4.724
USDDKK,20080523,183800,4.723,4.723,4.723,4.723
USDDKK,20080523,183900,4.722,4.723,4.722,4.723
USDDKK,20080523,184000,4.723,4.723,4.723,4.723
USDDKK,20080523,184100,4.722,4.722,4.722,4.722
USDDKK,20080523,184200,4.723,4.723,4.723,4.723
USDDKK,20080523,184300,4.722,4.722,4.722,4.722
USDDKK,20080523,184400,4.722,4.723,4.722,4.722
USDDKK,20080523,184500,4.722,4.722,4.722,4.722
USDDKK,20080523,184600,4.722,4.722,4.722,4.722
USDDKK,20080523,184700,4.722,4.722,4.722,4.722
USDDKK,20080523,184800,4.723,4.724,4.723,4.724
USDDKK,20080523,184900,4.723,4.723,4.723,4.723
USDDKK,20080523,185000,4.723,4.723,4.722,4.722
USDDKK,20080523,185100,4.722,4.722,4.722,4.722
USDDKK,20080523,185200,4.722,4.722,4.722,4.722
USDDKK,20080523,185300,4.722,4.722,4.722,4.722
USDDKK,20080523,185400,4.722,4.722,4.722,4.722
USDDKK,20080523,185500,4.721,4.722,4.721,4.721
USDDKK,20080523,185600,4.721,4.721,4.721,4.721
USDDKK,20080523,185700,4.722,4.722,4.721,4.721
USDDKK,20080523,185800,4.720,4.721,4.720,4.721
USDDKK,20080523,185900,4.721,4.721,4.720,4.721
USDDKK,20080523,190000,4.720,4.720,4.720,4.720
USDDKK,20080523,190100,4.719,4.720,4.719,4.720
USDDKK,20080523,190200,4.720,4.720,4.719,4.720
USDDKK,20080523,190300,4.720,4.720,4.720,4.720
USDDKK,20080523,190400,4.720,4.720,4.720,4.720
USDDKK,20080523,190500,4.720,4.720,4.720,4.720
USDDKK,20080523,190600,4.720,4.721,4.720,4.721
USDDKK,20080523,190700,4.721,4.721,4.721,4.721
USDDKK,20080523,190800,4.721,4.721,4.721,4.721
USDDKK,20080523,190900,4.722,4.722,4.721,4.721
USDDKK,20080523,191000,4.722,4.722,4.721,4.721
USDDKK,20080523,191100,4.722,4.722,4.721,4.721
USDDKK,20080523,191200,4.721,4.721,4.721,4.721
USDDKK,20080523,191300,4.721,4.721,4.721,4.721
USDDKK,20080523,191400,4.721,4.721,4.721,4.721
USDDKK,20080523,191500,4.721,4.721,4.721,4.721
USDDKK,20080523,191600,4.721,4.721,4.721,4.721
USDDKK,20080523,191700,4.721,4.721,4.721,4.721
USDDKK,20080523,191800,4.721,4.721,4.721,4.721
USDDKK,20080523,191900,4.721,4.721,4.721,4.721
USDDKK,20080523,192000,4.722,4.722,4.722,4.722
USDDKK,20080523,192100,4.722,4.722,4.722,4.722
USDDKK,20080523,192200,4.722,4.722,4.722,4.722
USDDKK,20080523,192300,4.722,4.722,4.722,4.722
USDDKK,20080523,192400,4.722,4.722,4.721,4.721
USDDKK,20080523,192500,4.721,4.721,4.721,4.721
USDDKK,20080523,192600,4.722,4.722,4.722,4.722
USDDKK,20080523,192700,4.722,4.722,4.722,4.722
USDDKK,20080523,192800,4.722,4.722,4.722,4.722
USDDKK,20080523,192900,4.722,4.722,4.722,4.722
USDDKK,20080523,193000,4.722,4.722,4.722,4.722
USDDKK,20080523,193100,4.722,4.722,4.722,4.722
USDDKK,20080523,193200,4.722,4.723,4.722,4.723
USDDKK,20080523,193300,4.723,4.723,4.723,4.723
USDDKK,20080523,193400,4.723,4.724,4.723,4.723
USDDKK,20080523,193500,4.723,4.723,4.723,4.723
USDDKK,20080523,193600,4.724,4.724,4.724,4.724
USDDKK,20080523,193700,4.724,4.724,4.723,4.723
USDDKK,20080523,193800,4.723,4.723,4.723,4.723
USDDKK,20080523,193900,4.724,4.724,4.723,4.723
USDDKK,20080523,194000,4.723,4.723,4.723,4.723
USDDKK,20080523,194100,4.723,4.723,4.723,4.723
USDDKK,20080523,194200,4.724,4.724,4.724,4.724
USDDKK,20080523,194300,4.724,4.724,4.724,4.724
USDDKK,20080523,194400,4.724,4.724,4.724,4.724
USDDKK,20080523,194500,4.724,4.724,4.724,4.724
USDDKK,20080523,194600,4.723,4.723,4.723,4.723
USDDKK,20080523,194700,4.724,4.724,4.724,4.724
USDDKK,20080523,194800,4.724,4.724,4.723,4.723
USDDKK,20080523,194900,4.724,4.724,4.724,4.724
USDDKK,20080523,195000,4.724,4.724,4.724,4.724
USDDKK,20080523,195100,4.724,4.724,4.724,4.724
USDDKK,20080523,195200,4.724,4.724,4.723,4.723
USDDKK,20080523,195300,4.723,4.723,4.723,4.723
USDDKK,20080523,195400,4.723,4.723,4.723,4.723
USDDKK,20080523,195500,4.723,4.723,4.722,4.723
USDDKK,20080523,195600,4.723,4.723,4.723,4.723
USDDKK,20080523,195700,4.722,4.723,4.722,4.723
USDDKK,20080523,195800,4.722,4.723,4.721,4.722
USDDKK,20080523,195900,4.721,4.722,4.721,4.722
USDDKK,20080523,200000,4.722,4.723,4.722,4.722
USDDKK,20080523,200100,4.722,4.722,4.722,4.722
USDDKK,20080523,200200,4.722,4.722,4.722,4.722
USDDKK,20080523,200300,4.722,4.722,4.722,4.722
USDDKK,20080523,200400,4.721,4.721,4.721,4.721
USDDKK,20080523,200500,4.722,4.722,4.722,4.722
USDDKK,20080523,200600,4.722,4.722,4.722,4.722
USDDKK,20080523,200700,4.722,4.722,4.722,4.722
USDDKK,20080523,200800,4.722,4.723,4.722,4.723
USDDKK,20080523,200900,4.723,4.723,4.722,4.722
USDDKK,20080523,201000,4.722,4.722,4.722,4.722
USDDKK,20080523,201100,4.722,4.722,4.722,4.722
USDDKK,20080523,201200,4.722,4.723,4.722,4.723
USDDKK,20080523,201300,4.723,4.723,4.723,4.723
USDDKK,20080523,201400,4.723,4.723,4.723,4.723
USDDKK,20080523,201500,4.723,4.723,4.723,4.723
USDDKK,20080523,201600,4.723,4.723,4.723,4.723
USDDKK,20080523,201700,4.723,4.723,4.723,4.723
USDDKK,20080523,201800,4.723,4.723,4.723,4.723
USDDKK,20080523,201900,4.722,4.723,4.722,4.723
USDDKK,20080523,202000,4.723,4.723,4.723,4.723
USDDKK,20080523,202100,4.723,4.724,4.723,4.724
USDDKK,20080523,202200,4.725,4.725,4.724,4.724
USDDKK,20080523,202300,4.725,4.725,4.725,4.725
USDDKK,20080523,202400,4.724,4.725,4.724,4.725
USDDKK,20080523,202500,4.725,4.725,4.725,4.725
USDDKK,20080523,202600,4.726,4.726,4.725,4.725
USDDKK,20080523,202700,4.725,4.725,4.725,4.725
USDDKK,20080523,202800,4.725,4.725,4.725,4.725
USDDKK,20080523,202900,4.725,4.725,4.725,4.725
USDDKK,20080523,203000,4.725,4.725,4.725,4.725
USDDKK,20080523,203100,4.725,4.725,4.725,4.725
USDDKK,20080523,203200,4.725,4.725,4.725,4.725
USDDKK,20080523,203300,4.725,4.725,4.725,4.725
USDDKK,20080523,203400,4.726,4.726,4.726,4.726
USDDKK,20080523,203500,4.726,4.726,4.725,4.725
USDDKK,20080523,203600,4.726,4.726,4.725,4.725
USDDKK,20080523,203700,4.726,4.726,4.724,4.724
USDDKK,20080523,203800,4.724,4.724,4.724,4.724
USDDKK,20080523,203900,4.724,4.724,4.724,4.724
USDDKK,20080523,204000,4.724,4.724,4.724,4.724
USDDKK,20080523,204100,4.724,4.724,4.724,4.724
USDDKK,20080523,204200,4.724,4.724,4.724,4.724
USDDKK,20080523,204300,4.724,4.724,4.724,4.724
USDDKK,20080523,204400,4.724,4.724,4.724,4.724
USDDKK,20080523,204500,4.724,4.724,4.724,4.724
USDDKK,20080523,204600,4.724,4.724,4.724,4.724
USDDKK,20080523,204700,4.724,4.724,4.724,4.724
USDDKK,20080523,204800,4.724,4.724,4.724,4.724
USDDKK,20080523,204900,4.724,4.724,4.724,4.724
USDDKK,20080523,205000,4.724,4.724,4.724,4.724
USDDKK,20080523,205100,4.725,4.725,4.724,4.724
USDDKK,20080523,205200,4.724,4.725,4.724,4.724
USDDKK,20080523,205300,4.724,4.724,4.724,4.724
USDDKK,20080523,205400,4.724,4.724,4.724,4.724
USDDKK,20080523,205500,4.724,4.724,4.724,4.724
USDDKK,20080523,205600,4.723,4.724,4.723,4.724
USDDKK,20080523,205700,4.724,4.724,4.724,4.724
USDDKK,20080523,205800,4.724,4.724,4.724,4.724
USDDKK,20080523,205900,4.724,4.724,4.724,4.724
USDDKK,20080523,210000,4.724,4.725,4.724,4.725
USDDKK,20080523,210100,4.724,4.725,4.724,4.725
USDDKK,20080523,210200,4.725,4.725,4.724,4.724
USDDKK,20080523,210300,4.724,4.724,4.724,4.724
USDDKK,20080523,210400,4.724,4.724,4.724,4.724
USDDKK,20080523,210500,4.724,4.724,4.724,4.724
USDDKK,20080523,210600,4.724,4.724,4.724,4.724
USDDKK,20080523,210700,4.724,4.724,4.724,4.724
USDDKK,20080523,210800,4.725,4.725,4.724,4.724
USDDKK,20080523,210900,4.725,4.725,4.724,4.724
USDDKK,20080523,211000,4.724,4.724,4.724,4.724
USDDKK,20080523,211100,4.724,4.724,4.724,4.724
USDDKK,20080523,211200,4.724,4.724,4.724,4.724
USDDKK,20080523,211300,4.724,4.724,4.724,4.724
USDDKK,20080523,211400,4.723,4.724,4.723,4.724
USDDKK,20080523,211500,4.724,4.724,4.723,4.723
USDDKK,20080523,211600,4.722,4.723,4.722,4.723
USDDKK,20080523,211700,4.723,4.723,4.723,4.723
USDDKK,20080523,211800,4.722,4.722,4.722,4.722
USDDKK,20080523,211900,4.722,4.722,4.722,4.722
USDDKK,20080523,212000,4.722,4.722,4.722,4.722
USDDKK,20080523,212100,4.722,4.722,4.722,4.722
USDDKK,20080523,212200,4.722,4.722,4.721,4.722
USDDKK,20080523,212300,4.722,4.722,4.722,4.722
USDDKK,20080523,212400,4.721,4.722,4.721,4.721
USDDKK,20080523,212500,4.722,4.722,4.722,4.722
USDDKK,20080523,212600,4.722,4.722,4.722,4.722
USDDKK,20080523,212700,4.722,4.722,4.722,4.722
USDDKK,20080523,212800,4.722,4.723,4.722,4.723
USDDKK,20080523,212900,4.723,4.723,4.723,4.723
USDDKK,20080523,213000,4.724,4.724,4.723,4.724
USDDKK,20080523,213100,4.723,4.724,4.723,4.724
USDDKK,20080523,213200,4.723,4.723,4.723,4.723
USDDKK,20080523,213300,4.724,4.724,4.723,4.723
USDDKK,20080523,213400,4.723,4.723,4.723,4.723
USDDKK,20080523,213500,4.723,4.723,4.722,4.722
USDDKK,20080523,213600,4.722,4.722,4.722,4.722
USDDKK,20080523,213700,4.723,4.723,4.722,4.722
USDDKK,20080523,213800,4.722,4.722,4.722,4.722
USDDKK,20080523,213900,4.723,4.723,4.723,4.723
USDDKK,20080523,214000,4.723,4.724,4.723,4.723
USDDKK,20080523,214100,4.724,4.724,4.724,4.724
USDDKK,20080523,214200,4.724,4.724,4.724,4.724
USDDKK,20080523,214300,4.723,4.724,4.723,4.724
USDDKK,20080523,214400,4.724,4.724,4.724,4.724
USDDKK,20080523,214500,4.724,4.724,4.724,4.724
USDDKK,20080523,214600,4.724,4.724,4.724,4.724
USDDKK,20080523,214700,4.724,4.724,4.724,4.724
USDDKK,20080523,214800,4.723,4.724,4.723,4.724
USDDKK,20080523,214900,4.724,4.724,4.724,4.724
USDDKK,20080523,215000,4.723,4.724,4.723,4.724
USDDKK,20080523,215100,4.724,4.724,4.724,4.724
USDDKK,20080523,215200,4.723,4.724,4.723,4.724
USDDKK,20080523,215300,4.724,4.724,4.724,4.724
USDDKK,20080523,215400,4.724,4.724,4.724,4.724
USDDKK,20080523,215500,4.724,4.724,4.724,4.724
USDDKK,20080523,215600,4.724,4.724,4.724,4.724
USDDKK,20080523,215700,4.724,4.724,4.724,4.724
USDDKK,20080523,215800,4.724,4.724,4.724,4.724
USDDKK,20080523,215900,4.724,4.724,4.724,4.724
USDDKK,20080523,220000,4.724,4.724,4.724,4.724
EURRUB,20080523,000100,37.08,37.08,37.08,37.08
EURRUB,20080523,000400,37.07,37.07,37.07,37.07
EURRUB,20080523,000500,37.08,37.08,37.08,37.08
EURRUB,20080523,000700,37.07,37.07,37.07,37.07
EURRUB,20080523,000800,37.08,37.08,37.07,37.07
EURRUB,20080523,001100,37.08,37.08,37.08,37.08
EURRUB,20080523,001200,37.07,37.07,37.07,37.07
EURRUB,20080523,001500,37.08,37.08,37.08,37.08
EURRUB,20080523,002000,37.08,37.08,37.08,37.08
EURRUB,20080523,002500,37.08,37.08,37.08,37.08
EURRUB,20080523,002800,37.09,37.09,37.09,37.09
EURRUB,20080523,003300,37.09,37.09,37.09,37.09
EURRUB,20080523,003800,37.09,37.09,37.09,37.09
EURRUB,20080523,004300,37.09,37.09,37.09,37.09
EURRUB,20080523,004800,37.09,37.09,37.09,37.09
EURRUB,20080523,005100,37.08,37.09,37.08,37.09
EURRUB,20080523,005600,37.09,37.09,37.09,37.09
EURRUB,20080523,010100,37.09,37.09,37.09,37.09
EURRUB,20080523,010600,37.09,37.09,37.09,37.09
EURRUB,20080523,011100,37.09,37.09,37.09,37.09
EURRUB,20080523,011600,37.10,37.10,37.10,37.10
EURRUB,20080523,012100,37.10,37.10,37.10,37.10
EURRUB,20080523,012500,37.09,37.09,37.09,37.09
EURRUB,20080523,012600,37.10,37.10,37.10,37.10
EURRUB,20080523,012700,37.09,37.09,37.09,37.09
EURRUB,20080523,013200,37.09,37.09,37.09,37.09
EURRUB,20080523,013700,37.09,37.09,37.09,37.09
EURRUB,20080523,014200,37.09,37.09,37.09,37.09
EURRUB,20080523,014600,37.10,37.10,37.09,37.09
EURRUB,20080523,014700,37.10,37.10,37.10,37.10
EURRUB,20080523,014800,37.09,37.09,37.09,37.09
EURRUB,20080523,015200,37.10,37.10,37.10,37.10
EURRUB,20080523,015300,37.09,37.10,37.09,37.10
EURRUB,20080523,015400,37.09,37.09,37.09,37.09
EURRUB,20080523,015900,37.09,37.09,37.09,37.09
EURRUB,20080523,020200,37.08,37.08,37.08,37.08
EURRUB,20080523,020300,37.09,37.09,37.09,37.09
EURRUB,20080523,020400,37.10,37.10,37.10,37.10
EURRUB,20080523,020500,37.09,37.09,37.09,37.09
EURRUB,20080523,020700,37.10,37.10,37.09,37.09
EURRUB,20080523,020800,37.10,37.10,37.09,37.09
EURRUB,20080523,020900,37.10,37.10,37.10,37.10
EURRUB,20080523,021300,37.09,37.09,37.09,37.09
EURRUB,20080523,021800,37.09,37.09,37.09,37.09
EURRUB,20080523,022200,37.08,37.08,37.08,37.08
EURRUB,20080523,022600,37.07,37.07,37.07,37.07
EURRUB,20080523,023100,37.07,37.07,37.07,37.07
EURRUB,20080523,023500,37.08,37.08,37.08,37.08
EURRUB,20080523,023600,37.07,37.07,37.07,37.07
EURRUB,20080523,023900,37.06,37.06,37.06,37.06
EURRUB,20080523,024100,37.07,37.07,37.07,37.07
EURRUB,20080523,024200,37.06,37.06,37.06,37.06
EURRUB,20080523,024400,37.07,37.07,37.07,37.07
EURRUB,20080523,024500,37.06,37.06,37.06,37.06
EURRUB,20080523,024700,37.05,37.06,37.05,37.06
EURRUB,20080523,025200,37.06,37.06,37.06,37.06
EURRUB,20080523,025300,37.07,37.07,37.07,37.07
EURRUB,20080523,025800,37.08,37.08,37.07,37.07
EURRUB,20080523,030200,37.06,37.06,37.06,37.06
EURRUB,20080523,030700,37.06,37.06,37.06,37.06
EURRUB,20080523,031000,37.07,37.07,37.07,37.07
EURRUB,20080523,031200,37.06,37.06,37.06,37.06
EURRUB,20080523,031700,37.06,37.06,37.06,37.06
EURRUB,20080523,032000,37.07,37.07,37.07,37.07
EURRUB,20080523,032100,37.06,37.08,37.06,37.08
EURRUB,20080523,032300,37.09,37.09,37.09,37.09
EURRUB,20080523,032500,37.08,37.08,37.08,37.08
EURRUB,20080523,033000,37.08,37.08,37.08,37.08
EURRUB,20080523,033500,37.08,37.08,37.08,37.08
EURRUB,20080523,034000,37.08,37.08,37.08,37.08
EURRUB,20080523,034200,37.07,37.07,37.07,37.07
EURRUB,20080523,034300,37.08,37.08,37.08,37.08
EURRUB,20080523,034600,37.07,37.07,37.07,37.07
EURRUB,20080523,034700,37.08,37.08,37.08,37.08
EURRUB,20080523,034800,37.07,37.08,37.07,37.08
EURRUB,20080523,035300,37.08,37.08,37.08,37.08
EURRUB,20080523,035800,37.08,37.08,37.08,37.08
EURRUB,20080523,040300,37.08,37.08,37.08,37.08
EURRUB,20080523,040800,37.08,37.08,37.08,37.08
EURRUB,20080523,040900,37.07,37.07,37.07,37.07
EURRUB,20080523,041000,37.08,37.08,37.07,37.07
EURRUB,20080523,041100,37.08,37.08,37.07,37.07
EURRUB,20080523,041200,37.08,37.08,37.08,37.08
EURRUB,20080523,041300,37.07,37.07,37.07,37.07
EURRUB,20080523,041700,37.08,37.08,37.07,37.07
EURRUB,20080523,041900,37.08,37.08,37.08,37.08
EURRUB,20080523,042400,37.08,37.08,37.08,37.08
EURRUB,20080523,042600,37.09,37.09,37.09,37.09
EURRUB,20080523,042700,37.08,37.08,37.08,37.08
EURRUB,20080523,042800,37.09,37.09,37.09,37.09
EURRUB,20080523,043100,37.08,37.09,37.08,37.09
EURRUB,20080523,043200,37.08,37.08,37.08,37.08
EURRUB,20080523,043700,37.07,37.08,37.07,37.08
EURRUB,20080523,044200,37.08,37.08,37.08,37.08
EURRUB,20080523,044700,37.08,37.08,37.08,37.08
EURRUB,20080523,045200,37.08,37.08,37.08,37.08
EURRUB,20080523,045300,37.09,37.09,37.09,37.09
EURRUB,20080523,045700,37.08,37.09,37.08,37.09
EURRUB,20080523,050200,37.09,37.09,37.09,37.09
EURRUB,20080523,050600,37.08,37.08,37.08,37.08
EURRUB,20080523,051000,37.09,37.09,37.09,37.09
EURRUB,20080523,051100,37.08,37.08,37.08,37.08
EURRUB,20080523,051200,37.09,37.09,37.09,37.09
EURRUB,20080523,051700,37.09,37.09,37.09,37.09
EURRUB,20080523,052200,37.09,37.09,37.09,37.09
EURRUB,20080523,052500,37.08,37.08,37.08,37.08
EURRUB,20080523,053000,37.08,37.08,37.08,37.08
EURRUB,20080523,053500,37.08,37.08,37.08,37.08
EURRUB,20080523,054000,37.08,37.09,37.08,37.09
EURRUB,20080523,054500,37.09,37.09,37.09,37.09
EURRUB,20080523,055000,37.09,37.09,37.09,37.09
EURRUB,20080523,055500,37.09,37.09,37.09,37.09
EURRUB,20080523,060000,37.09,37.09,37.09,37.09
EURRUB,20080523,060500,37.08,37.08,37.08,37.08
EURRUB,20080523,060700,37.09,37.09,37.09,37.09
EURRUB,20080523,060800,37.08,37.08,37.08,37.08
EURRUB,20080523,060900,37.09,37.09,37.09,37.09
EURRUB,20080523,061200,37.10,37.10,37.10,37.10
EURRUB,20080523,061500,37.09,37.09,37.09,37.09
EURRUB,20080523,061800,37.10,37.10,37.10,37.10
EURRUB,20080523,062300,37.10,37.10,37.10,37.10
EURRUB,20080523,062800,37.10,37.10,37.10,37.10
EURRUB,20080523,062900,37.09,37.09,37.09,37.09
EURRUB,20080523,063400,37.09,37.09,37.09,37.09
EURRUB,20080523,063900,37.08,37.08,37.08,37.08
EURRUB,20080523,064000,37.09,37.09,37.08,37.08
EURRUB,20080523,064100,37.09,37.09,37.09,37.09
EURRUB,20080523,064200,37.08,37.08,37.08,37.08
EURRUB,20080523,064700,37.08,37.08,37.08,37.08
EURRUB,20080523,065000,37.09,37.09,37.09,37.09
EURRUB,20080523,065100,37.08,37.08,37.08,37.08
EURRUB,20080523,065200,37.09,37.09,37.09,37.09
EURRUB,20080523,065700,37.08,37.08,37.08,37.08
EURRUB,20080523,070100,37.07,37.08,37.07,37.08
EURRUB,20080523,070500,37.07,37.07,37.07,37.07
EURRUB,20080523,070700,37.08,37.08,37.08,37.08
EURRUB,20080523,070800,37.07,37.07,37.07,37.07
EURRUB,20080523,070900,37.08,37.08,37.08,37.08
EURRUB,20080523,071000,37.07,37.07,37.07,37.07
EURRUB,20080523,071100,37.08,37.08,37.08,37.08
EURRUB,20080523,071400,37.07,37.07,37.07,37.07
EURRUB,20080523,071600,37.08,37.08,37.08,37.08
EURRUB,20080523,071800,37.07,37.08,37.07,37.08
EURRUB,20080523,072000,37.07,37.08,37.07,37.08
EURRUB,20080523,072500,37.08,37.08,37.08,37.08
EURRUB,20080523,073000,37.08,37.08,37.08,37.08
EURRUB,20080523,073300,37.07,37.08,37.07,37.08
EURRUB,20080523,073400,37.07,37.08,37.07,37.08
EURRUB,20080523,073500,37.07,37.08,37.07,37.08
EURRUB,20080523,074000,37.09,37.09,37.09,37.09
EURRUB,20080523,074100,37.08,37.08,37.08,37.08
EURRUB,20080523,074200,37.09,37.09,37.09,37.09
EURRUB,20080523,074500,37.10,37.10,37.10,37.10
EURRUB,20080523,074600,37.09,37.09,37.09,37.09
EURRUB,20080523,074800,37.10,37.10,37.10,37.10
EURRUB,20080523,074900,37.11,37.11,37.11,37.11
EURRUB,20080523,075400,37.11,37.11,37.11,37.11
EURRUB,20080523,075500,37.10,37.11,37.10,37.11
EURRUB,20080523,075800,37.10,37.10,37.10,37.10
EURRUB,20080523,075900,37.11,37.11,37.10,37.10
EURRUB,20080523,080000,37.11,37.11,37.11,37.11
EURRUB,20080523,080200,37.10,37.11,37.10,37.11
EURRUB,20080523,080300,37.10,37.10,37.10,37.10
EURRUB,20080523,080800,37.10,37.10,37.10,37.10
EURRUB,20080523,081300,37.10,37.10,37.10,37.10
EURRUB,20080523,081800,37.09,37.09,37.09,37.09
EURRUB,20080523,081900,37.10,37.10,37.10,37.10
EURRUB,20080523,082000,37.09,37.09,37.09,37.09
EURRUB,20080523,082200,37.10,37.10,37.10,37.10
EURRUB,20080523,082300,37.09,37.09,37.09,37.09
EURRUB,20080523,082400,37.08,37.08,37.08,37.08
EURRUB,20080523,082600,37.07,37.07,37.07,37.07
EURRUB,20080523,082700,37.08,37.08,37.07,37.07
EURRUB,20080523,082800,37.06,37.06,37.06,37.06
EURRUB,20080523,082900,37.05,37.06,37.05,37.06
EURRUB,20080523,083100,37.05,37.05,37.05,37.05
EURRUB,20080523,083200,37.04,37.05,37.04,37.05
EURRUB,20080523,083400,37.06,37.06,37.05,37.05
EURRUB,20080523,083700,37.06,37.06,37.05,37.05
EURRUB,20080523,083800,37.06,37.06,37.06,37.06
EURRUB,20080523,084300,37.06,37.06,37.06,37.06
EURRUB,20080523,084600,37.05,37.05,37.05,37.05
EURRUB,20080523,084800,37.04,37.05,37.04,37.05
EURRUB,20080523,085000,37.06,37.06,37.06,37.06
EURRUB,20080523,085100,37.05,37.05,37.05,37.05
EURRUB,20080523,085200,37.04,37.04,37.04,37.04
EURRUB,20080523,085300,37.05,37.05,37.05,37.05
EURRUB,20080523,085400,37.04,37.04,37.04,37.04
EURRUB,20080523,085600,37.05,37.05,37.04,37.04
EURRUB,20080523,085700,37.05,37.06,37.05,37.06
EURRUB,20080523,085800,37.05,37.05,37.05,37.05
EURRUB,20080523,085900,37.04,37.04,37.04,37.04
EURRUB,20080523,090100,37.03,37.03,37.02,37.02
EURRUB,20080523,090200,37.01,37.02,37.01,37.02
EURRUB,20080523,090300,37.03,37.03,37.03,37.03
EURRUB,20080523,090400,37.02,37.02,37.02,37.02
EURRUB,20080523,090700,37.01,37.01,37.00,37.00
EURRUB,20080523,090800,37.01,37.01,37.01,37.01
EURRUB,20080523,090900,37.02,37.02,37.02,37.02
EURRUB,20080523,091000,37.01,37.01,37.01,37.01
EURRUB,20080523,091200,37.02,37.02,37.02,37.02
EURRUB,20080523,091300,37.01,37.01,37.01,37.01
EURRUB,20080523,091400,37.02,37.02,37.02,37.02
EURRUB,20080523,091500,37.01,37.01,37.01,37.01
EURRUB,20080523,091600,37.02,37.02,37.02,37.02
EURRUB,20080523,091700,37.03,37.03,37.03,37.03
EURRUB,20080523,092000,37.02,37.02,37.02,37.02
EURRUB,20080523,092200,37.03,37.03,37.03,37.03
EURRUB,20080523,092400,37.02,37.03,37.02,37.03
EURRUB,20080523,092500,37.02,37.02,37.02,37.02
EURRUB,20080523,092600,37.01,37.01,37.00,37.00
EURRUB,20080523,092700,37.01,37.01,37.00,37.00
EURRUB,20080523,092900,37.01,37.01,37.00,37.00
EURRUB,20080523,093000,37.01,37.01,37.01,37.01
EURRUB,20080523,093100,37.02,37.02,37.02,37.02
EURRUB,20080523,093200,37.03,37.03,37.02,37.02
EURRUB,20080523,093400,37.03,37.03,37.02,37.02
EURRUB,20080523,093500,37.03,37.03,37.03,37.03
EURRUB,20080523,093600,37.02,37.02,37.02,37.02
EURRUB,20080523,093800,37.03,37.04,37.03,37.04
EURRUB,20080523,093900,37.03,37.03,37.03,37.03
EURRUB,20080523,094000,37.04,37.04,37.04,37.04
EURRUB,20080523,094100,37.03,37.03,37.02,37.02
EURRUB,20080523,094300,37.03,37.03,37.02,37.02
EURRUB,20080523,094400,37.03,37.03,37.03,37.03
EURRUB,20080523,094800,37.04,37.04,37.04,37.04
EURRUB,20080523,095000,37.03,37.04,37.03,37.04
EURRUB,20080523,095200,37.05,37.05,37.05,37.05
EURRUB,20080523,095300,37.06,37.06,37.06,37.06
EURRUB,20080523,095400,37.07,37.07,37.06,37.06
EURRUB,20080523,095500,37.05,37.05,37.05,37.05
EURRUB,20080523,095600,37.06,37.06,37.05,37.05
EURRUB,20080523,095700,37.06,37.06,37.05,37.05
EURRUB,20080523,095800,37.04,37.04,37.04,37.04
EURRUB,20080523,095900,37.05,37.05,37.04,37.04
EURRUB,20080523,100100,37.03,37.03,37.02,37.02
EURRUB,20080523,100200,37.03,37.03,37.03,37.03
EURRUB,20080523,100300,37.04,37.04,37.04,37.04
EURRUB,20080523,100400,37.03,37.03,37.03,37.03
EURRUB,20080523,100500,37.02,37.02,37.02,37.02
EURRUB,20080523,100600,37.03,37.03,37.03,37.03
EURRUB,20080523,100800,37.02,37.02,37.02,37.02
EURRUB,20080523,100900,37.03,37.03,37.02,37.02
EURRUB,20080523,101000,37.03,37.03,37.03,37.03
EURRUB,20080523,101100,37.04,37.04,37.03,37.03
EURRUB,20080523,101200,37.04,37.04,37.04,37.04
EURRUB,20080523,101300,37.03,37.04,37.03,37.04
EURRUB,20080523,101400,37.03,37.03,37.03,37.03
EURRUB,20080523,101500,37.04,37.04,37.04,37.04
EURRUB,20080523,101600,37.05,37.06,37.05,37.06
EURRUB,20080523,101700,37.05,37.05,37.05,37.05
EURRUB,20080523,101800,37.04,37.04,37.04,37.04
EURRUB,20080523,101900,37.03,37.03,37.03,37.03
EURRUB,20080523,102000,37.02,37.02,37.02,37.02
EURRUB,20080523,102100,37.03,37.03,37.03,37.03
EURRUB,20080523,102200,37.02,37.02,37.02,37.02
EURRUB,20080523,102300,37.03,37.03,37.03,37.03
EURRUB,20080523,102400,37.04,37.04,37.04,37.04
EURRUB,20080523,102700,37.05,37.05,37.05,37.05
EURRUB,20080523,102800,37.06,37.06,37.06,37.06
EURRUB,20080523,102900,37.05,37.05,37.05,37.05
EURRUB,20080523,103000,37.04,37.04,37.04,37.04
EURRUB,20080523,103200,37.05,37.05,37.05,37.05
EURRUB,20080523,103400,37.04,37.04,37.03,37.03
EURRUB,20080523,103500,37.04,37.04,37.04,37.04
EURRUB,20080523,103700,37.03,37.04,37.03,37.04
EURRUB,20080523,103800,37.05,37.05,37.05,37.05
EURRUB,20080523,103900,37.06,37.06,37.06,37.06
EURRUB,20080523,104000,37.07,37.07,37.07,37.07
EURRUB,20080523,104100,37.06,37.06,37.06,37.06
EURRUB,20080523,104500,37.05,37.05,37.05,37.05
EURRUB,20080523,104600,37.06,37.06,37.06,37.06
EURRUB,20080523,105100,37.06,37.06,37.06,37.06
EURRUB,20080523,105600,37.06,37.06,37.06,37.06
EURRUB,20080523,105700,37.05,37.05,37.05,37.05
EURRUB,20080523,105800,37.06,37.06,37.06,37.06
EURRUB,20080523,110000,37.05,37.05,37.05,37.05
EURRUB,20080523,110100,37.06,37.06,37.06,37.06
EURRUB,20080523,110200,37.05,37.05,37.05,37.05
EURRUB,20080523,110300,37.06,37.06,37.06,37.06
EURRUB,20080523,110500,37.05,37.05,37.05,37.05
EURRUB,20080523,111000,37.05,37.05,37.04,37.04
EURRUB,20080523,111500,37.03,37.03,37.03,37.03
EURRUB,20080523,111600,37.04,37.04,37.04,37.04
EURRUB,20080523,111700,37.03,37.03,37.03,37.03
EURRUB,20080523,111800,37.04,37.04,37.03,37.03
EURRUB,20080523,112000,37.04,37.04,37.03,37.03
EURRUB,20080523,112400,37.04,37.04,37.04,37.04
EURRUB,20080523,112500,37.03,37.03,37.03,37.03
EURRUB,20080523,112600,37.04,37.04,37.03,37.03
EURRUB,20080523,112700,37.04,37.04,37.04,37.04
EURRUB,20080523,112800,37.03,37.03,37.03,37.03
EURRUB,20080523,112900,37.04,37.04,37.04,37.04
EURRUB,20080523,113200,37.03,37.04,37.03,37.04
EURRUB,20080523,113700,37.04,37.04,37.04,37.04
EURRUB,20080523,113900,37.03,37.03,37.03,37.03
EURRUB,20080523,114100,37.04,37.04,37.04,37.04
EURRUB,20080523,114200,37.03,37.04,37.03,37.04
EURRUB,20080523,114300,37.03,37.03,37.03,37.03
EURRUB,20080523,114600,37.02,37.02,37.02,37.02
EURRUB,20080523,114800,37.01,37.01,37.01,37.01
EURRUB,20080523,114900,37.02,37.02,37.02,37.02
EURRUB,20080523,115000,37.03,37.03,37.02,37.02
EURRUB,20080523,115100,37.03,37.03,37.03,37.03
EURRUB,20080523,115200,37.02,37.03,37.02,37.03
EURRUB,20080523,115300,37.04,37.04,37.03,37.03
EURRUB,20080523,115400,37.04,37.04,37.04,37.04
EURRUB,20080523,115500,37.03,37.04,37.03,37.04
EURRUB,20080523,115600,37.03,37.03,37.03,37.03
EURRUB,20080523,115700,37.04,37.04,37.04,37.04
EURRUB,20080523,115800,37.03,37.03,37.03,37.03
EURRUB,20080523,115900,37.04,37.04,37.03,37.03
EURRUB,20080523,120000,37.04,37.04,37.03,37.03
EURRUB,20080523,120400,37.02,37.02,37.02,37.02
EURRUB,20080523,120500,37.03,37.03,37.03,37.03
EURRUB,20080523,120600,37.04,37.04,37.04,37.04
EURRUB,20080523,120700,37.03,37.03,37.03,37.03
EURRUB,20080523,121200,37.03,37.03,37.03,37.03
EURRUB,20080523,121500,37.04,37.04,37.03,37.03
EURRUB,20080523,121600,37.04,37.04,37.04,37.04
EURRUB,20080523,121700,37.05,37.05,37.05,37.05
EURRUB,20080523,121900,37.04,37.04,37.04,37.04
EURRUB,20080523,122000,37.03,37.03,37.03,37.03
EURRUB,20080523,122100,37.04,37.05,37.04,37.05
EURRUB,20080523,122200,37.06,37.06,37.05,37.05
EURRUB,20080523,122300,37.04,37.04,37.04,37.04
EURRUB,20080523,122400,37.05,37.05,37.05,37.05
EURRUB,20080523,122500,37.04,37.04,37.04,37.04
EURRUB,20080523,122800,37.03,37.03,37.03,37.03
EURRUB,20080523,122900,37.04,37.04,37.04,37.04
EURRUB,20080523,123200,37.05,37.05,37.05,37.05
EURRUB,20080523,123500,37.06,37.06,37.06,37.06
EURRUB,20080523,123700,37.07,37.07,37.07,37.07
EURRUB,20080523,123800,37.08,37.08,37.06,37.06
EURRUB,20080523,123900,37.07,37.07,37.07,37.07
EURRUB,20080523,124000,37.06,37.06,37.06,37.06
EURRUB,20080523,124100,37.07,37.07,37.07,37.07
EURRUB,20080523,124200,37.06,37.06,37.06,37.06
EURRUB,20080523,124500,37.05,37.05,37.05,37.05
EURRUB,20080523,124700,37.06,37.06,37.05,37.05
EURRUB,20080523,124800,37.06,37.06,37.06,37.06
EURRUB,20080523,124900,37.05,37.05,37.05,37.05
EURRUB,20080523,125400,37.06,37.06,37.06,37.06
EURRUB,20080523,125900,37.06,37.06,37.06,37.06
EURRUB,20080523,130300,37.05,37.06,37.05,37.06
EURRUB,20080523,130400,37.07,37.07,37.07,37.07
EURRUB,20080523,130500,37.06,37.06,37.06,37.06
EURRUB,20080523,130600,37.05,37.05,37.05,37.05
EURRUB,20080523,130900,37.06,37.06,37.06,37.06
EURRUB,20080523,131000,37.07,37.07,37.07,37.07
EURRUB,20080523,131100,37.06,37.06,37.06,37.06
EURRUB,20080523,131500,37.07,37.07,37.07,37.07
EURRUB,20080523,131600,37.06,37.07,37.06,37.07
EURRUB,20080523,131900,37.08,37.08,37.08,37.08
EURRUB,20080523,132100,37.07,37.07,37.07,37.07
EURRUB,20080523,132200,37.08,37.08,37.08,37.08
EURRUB,20080523,132300,37.07,37.07,37.06,37.06
EURRUB,20080523,132400,37.07,37.07,37.07,37.07
EURRUB,20080523,132700,37.08,37.08,37.08,37.08
EURRUB,20080523,132800,37.07,37.08,37.07,37.08
EURRUB,20080523,132900,37.07,37.08,37.07,37.08
EURRUB,20080523,133000,37.07,37.07,37.07,37.07
EURRUB,20080523,133100,37.09,37.09,37.09,37.09
EURRUB,20080523,133200,37.08,37.09,37.08,37.09
EURRUB,20080523,133300,37.08,37.08,37.08,37.08
EURRUB,20080523,133500,37.09,37.09,37.09,37.09
EURRUB,20080523,133600,37.08,37.08,37.08,37.08
EURRUB,20080523,133800,37.07,37.07,37.07,37.07
EURRUB,20080523,134000,37.06,37.06,37.06,37.06
EURRUB,20080523,134100,37.07,37.07,37.07,37.07
EURRUB,20080523,134200,37.06,37.07,37.06,37.07
EURRUB,20080523,134300,37.08,37.08,37.08,37.08
EURRUB,20080523,134400,37.07,37.08,37.07,37.08
EURRUB,20080523,134500,37.07,37.07,37.07,37.07
EURRUB,20080523,134700,37.08,37.08,37.08,37.08
EURRUB,20080523,135100,37.09,37.09,37.09,37.09
EURRUB,20080523,135200,37.08,37.08,37.08,37.08
EURRUB,20080523,135400,37.09,37.09,37.08,37.08
EURRUB,20080523,135700,37.07,37.08,37.07,37.08
EURRUB,20080523,140000,37.09,37.10,37.09,37.10
EURRUB,20080523,140100,37.09,37.09,37.08,37.08
EURRUB,20080523,140200,37.09,37.09,37.09,37.09
EURRUB,20080523,140300,37.08,37.08,37.08,37.08
EURRUB,20080523,140500,37.07,37.07,37.07,37.07
EURRUB,20080523,140800,37.08,37.08,37.08,37.08
EURRUB,20080523,140900,37.07,37.07,37.07,37.07
EURRUB,20080523,141200,37.06,37.06,37.06,37.06
EURRUB,20080523,141300,37.07,37.07,37.07,37.07
EURRUB,20080523,141400,37.06,37.07,37.06,37.07
EURRUB,20080523,141500,37.06,37.07,37.06,37.07
EURRUB,20080523,141600,37.08,37.08,37.07,37.07
EURRUB,20080523,141800,37.08,37.08,37.08,37.08
EURRUB,20080523,141900,37.07,37.07,37.07,37.07
EURRUB,20080523,142000,37.08,37.08,37.07,37.07
EURRUB,20080523,142100,37.08,37.08,37.08,37.08
EURRUB,20080523,142400,37.07,37.07,37.07,37.07
EURRUB,20080523,142600,37.08,37.08,37.08,37.08
EURRUB,20080523,142700,37.07,37.07,37.07,37.07
EURRUB,20080523,143200,37.07,37.08,37.07,37.08
EURRUB,20080523,143300,37.09,37.09,37.08,37.08
EURRUB,20080523,143700,37.09,37.09,37.09,37.09
EURRUB,20080523,143800,37.08,37.08,37.08,37.08
EURRUB,20080523,143900,37.09,37.09,37.09,37.09
EURRUB,20080523,144000,37.08,37.08,37.08,37.08
EURRUB,20080523,144100,37.07,37.08,37.07,37.08
EURRUB,20080523,144300,37.07,37.08,37.07,37.08
EURRUB,20080523,144400,37.07,37.07,37.07,37.07
EURRUB,20080523,144600,37.06,37.07,37.06,37.07
EURRUB,20080523,144800,37.08,37.08,37.08,37.08
EURRUB,20080523,144900,37.07,37.07,37.07,37.07
EURRUB,20080523,145000,37.08,37.08,37.08,37.08
EURRUB,20080523,145100,37.07,37.07,37.07,37.07
EURRUB,20080523,145200,37.08,37.08,37.08,37.08
EURRUB,20080523,145300,37.07,37.07,37.07,37.07
EURRUB,20080523,145400,37.06,37.06,37.06,37.06
EURRUB,20080523,145500,37.07,37.07,37.07,37.07
EURRUB,20080523,145600,37.06,37.06,37.06,37.06
EURRUB,20080523,145700,37.07,37.07,37.07,37.07
EURRUB,20080523,145800,37.06,37.06,37.06,37.06
EURRUB,20080523,150000,37.05,37.05,37.05,37.05
EURRUB,20080523,150100,37.06,37.07,37.06,37.07
EURRUB,20080523,150200,37.09,37.10,37.09,37.10
EURRUB,20080523,150300,37.09,37.09,37.09,37.09
EURRUB,20080523,150400,37.10,37.10,37.09,37.09
EURRUB,20080523,150500,37.10,37.10,37.10,37.10
EURRUB,20080523,150600,37.11,37.11,37.11,37.11
EURRUB,20080523,150700,37.10,37.10,37.10,37.10
EURRUB,20080523,151000,37.09,37.10,37.09,37.10
EURRUB,20080523,151100,37.11,37.11,37.11,37.11
EURRUB,20080523,151200,37.10,37.10,37.10,37.10
EURRUB,20080523,151300,37.09,37.09,37.09,37.09
EURRUB,20080523,151600,37.08,37.08,37.08,37.08
EURRUB,20080523,151700,37.09,37.09,37.09,37.09
EURRUB,20080523,151800,37.08,37.08,37.08,37.08
EURRUB,20080523,151900,37.09,37.09,37.08,37.08
EURRUB,20080523,152100,37.09,37.09,37.09,37.09
EURRUB,20080523,152200,37.08,37.09,37.08,37.09
EURRUB,20080523,152300,37.10,37.10,37.10,37.10
EURRUB,20080523,152500,37.09,37.09,37.09,37.09
EURRUB,20080523,152800,37.08,37.09,37.08,37.09
EURRUB,20080523,153000,37.10,37.10,37.10,37.10
EURRUB,20080523,153100,37.09,37.09,37.09,37.09
EURRUB,20080523,153200,37.08,37.08,37.08,37.08
EURRUB,20080523,153300,37.09,37.09,37.09,37.09
EURRUB,20080523,153400,37.10,37.10,37.10,37.10
EURRUB,20080523,153500,37.09,37.09,37.09,37.09
EURRUB,20080523,153600,37.10,37.10,37.09,37.09
EURRUB,20080523,154100,37.09,37.09,37.09,37.09
EURRUB,20080523,154200,37.10,37.10,37.09,37.09
EURRUB,20080523,154500,37.08,37.08,37.08,37.08
EURRUB,20080523,154600,37.09,37.09,37.09,37.09
EURRUB,20080523,154700,37.10,37.10,37.10,37.10
EURRUB,20080523,154800,37.09,37.09,37.09,37.09
EURRUB,20080523,154900,37.10,37.10,37.10,37.10
EURRUB,20080523,155100,37.11,37.12,37.11,37.12
EURRUB,20080523,155200,37.11,37.11,37.11,37.11
EURRUB,20080523,155300,37.12,37.12,37.12,37.12
EURRUB,20080523,155500,37.11,37.12,37.11,37.12
EURRUB,20080523,155600,37.11,37.11,37.11,37.11
EURRUB,20080523,155900,37.10,37.10,37.10,37.10
EURRUB,20080523,160000,37.09,37.09,37.09,37.09
EURRUB,20080523,160100,37.08,37.09,37.08,37.09
EURRUB,20080523,160200,37.10,37.11,37.10,37.11
EURRUB,20080523,160300,37.10,37.10,37.10,37.10
EURRUB,20080523,160400,37.09,37.09,37.09,37.09
EURRUB,20080523,160500,37.08,37.08,37.07,37.07
EURRUB,20080523,160800,37.08,37.08,37.08,37.08
EURRUB,20080523,160900,37.09,37.09,37.08,37.08
EURRUB,20080523,161000,37.09,37.09,37.08,37.08
EURRUB,20080523,161100,37.07,37.07,37.07,37.07
EURRUB,20080523,161300,37.08,37.08,37.08,37.08
EURRUB,20080523,161400,37.07,37.08,37.07,37.08
EURRUB,20080523,161500,37.07,37.07,37.07,37.07
EURRUB,20080523,161700,37.08,37.08,37.08,37.08
EURRUB,20080523,161800,37.07,37.07,37.07,37.07
EURRUB,20080523,161900,37.08,37.08,37.07,37.07
EURRUB,20080523,162000,37.08,37.08,37.08,37.08
EURRUB,20080523,162100,37.07,37.08,37.07,37.08
EURRUB,20080523,162300,37.09,37.09,37.09,37.09
EURRUB,20080523,162500,37.08,37.08,37.08,37.08
EURRUB,20080523,162600,37.09,37.09,37.09,37.09
EURRUB,20080523,162700,37.10,37.10,37.09,37.09
EURRUB,20080523,162800,37.10,37.10,37.10,37.10
EURRUB,20080523,163000,37.11,37.11,37.10,37.10
EURRUB,20080523,163300,37.11,37.11,37.10,37.10
EURRUB,20080523,163400,37.11,37.11,37.11,37.11
EURRUB,20080523,163600,37.12,37.12,37.12,37.12
EURRUB,20080523,163900,37.11,37.11,37.11,37.11
EURRUB,20080523,164100,37.12,37.12,37.12,37.12
EURRUB,20080523,164200,37.11,37.11,37.11,37.11
EURRUB,20080523,164600,37.12,37.12,37.12,37.12
EURRUB,20080523,164700,37.11,37.11,37.11,37.11
EURRUB,20080523,164900,37.10,37.10,37.10,37.10
EURRUB,20080523,165000,37.11,37.11,37.10,37.10
EURRUB,20080523,165100,37.11,37.11,37.11,37.11
EURRUB,20080523,165200,37.10,37.10,37.10,37.10
EURRUB,20080523,165300,37.11,37.12,37.11,37.12
EURRUB,20080523,165500,37.11,37.11,37.11,37.11
EURRUB,20080523,165600,37.12,37.12,37.12,37.12
EURRUB,20080523,165800,37.11,37.11,37.11,37.11
EURRUB,20080523,165900,37.12,37.12,37.11,37.11
EURRUB,20080523,170000,37.10,37.10,37.10,37.10
EURRUB,20080523,170200,37.09,37.09,37.09,37.09
EURRUB,20080523,170300,37.10,37.10,37.10,37.10
EURRUB,20080523,170600,37.11,37.11,37.10,37.10
EURRUB,20080523,170700,37.11,37.12,37.11,37.12
EURRUB,20080523,171000,37.13,37.13,37.13,37.13
EURRUB,20080523,171200,37.14,37.14,37.14,37.14
EURRUB,20080523,171300,37.13,37.14,37.13,37.14
EURRUB,20080523,171400,37.13,37.13,37.13,37.13
EURRUB,20080523,171500,37.12,37.12,37.12,37.12
EURRUB,20080523,171700,37.13,37.13,37.13,37.13
EURRUB,20080523,171800,37.12,37.13,37.12,37.13
EURRUB,20080523,172000,37.12,37.12,37.12,37.12
EURRUB,20080523,172200,37.13,37.13,37.13,37.13
EURRUB,20080523,172300,37.12,37.13,37.12,37.13
EURRUB,20080523,172400,37.14,37.14,37.14,37.14
EURRUB,20080523,172500,37.13,37.13,37.13,37.13
EURRUB,20080523,172600,37.14,37.14,37.14,37.14
EURRUB,20080523,173100,37.15,37.15,37.15,37.15
EURRUB,20080523,173200,37.16,37.16,37.16,37.16
EURRUB,20080523,173400,37.15,37.15,37.15,37.15
EURRUB,20080523,173500,37.16,37.16,37.15,37.15
EURRUB,20080523,173600,37.16,37.16,37.15,37.15
EURRUB,20080523,173900,37.14,37.14,37.14,37.14
EURRUB,20080523,174100,37.13,37.14,37.13,37.14
EURRUB,20080523,174200,37.13,37.13,37.13,37.13
EURRUB,20080523,174500,37.14,37.14,37.14,37.14
EURRUB,20080523,174700,37.13,37.13,37.12,37.12
EURRUB,20080523,174800,37.13,37.13,37.13,37.13
EURRUB,20080523,174900,37.12,37.12,37.12,37.12
EURRUB,20080523,175200,37.13,37.13,37.12,37.12
EURRUB,20080523,175300,37.13,37.13,37.13,37.13
EURRUB,20080523,175500,37.12,37.12,37.12,37.12
EURRUB,20080523,175600,37.13,37.13,37.13,37.13
EURRUB,20080523,175800,37.14,37.14,37.14,37.14
EURRUB,20080523,180000,37.13,37.13,37.13,37.13
EURRUB,20080523,180100,37.14,37.14,37.13,37.13
EURRUB,20080523,180500,37.14,37.14,37.13,37.13
EURRUB,20080523,180700,37.14,37.14,37.14,37.14
EURRUB,20080523,180800,37.13,37.14,37.13,37.14
EURRUB,20080523,180900,37.13,37.13,37.13,37.13
EURRUB,20080523,181000,37.14,37.14,37.14,37.14
EURRUB,20080523,181100,37.13,37.13,37.13,37.13
EURRUB,20080523,181200,37.14,37.14,37.13,37.13
EURRUB,20080523,181700,37.13,37.13,37.13,37.13
EURRUB,20080523,182200,37.13,37.13,37.13,37.13
EURRUB,20080523,182500,37.14,37.14,37.14,37.14
EURRUB,20080523,182600,37.13,37.13,37.13,37.13
EURRUB,20080523,182700,37.14,37.14,37.13,37.13
EURRUB,20080523,182800,37.14,37.14,37.14,37.14
EURRUB,20080523,182900,37.13,37.13,37.13,37.13
EURRUB,20080523,183000,37.14,37.14,37.13,37.13
EURRUB,20080523,183100,37.12,37.13,37.12,37.13
EURRUB,20080523,183200,37.12,37.12,37.12,37.12
EURRUB,20080523,183400,37.11,37.11,37.11,37.11
EURRUB,20080523,183600,37.12,37.12,37.12,37.12
EURRUB,20080523,183700,37.13,37.13,37.13,37.13
EURRUB,20080523,184200,37.13,37.13,37.13,37.13
EURRUB,20080523,184300,37.14,37.14,37.14,37.14
EURRUB,20080523,184400,37.13,37.13,37.13,37.13
EURRUB,20080523,184500,37.14,37.14,37.13,37.13
EURRUB,20080523,184600,37.14,37.14,37.14,37.14
EURRUB,20080523,184700,37.13,37.13,37.13,37.13
EURRUB,20080523,184800,37.12,37.12,37.12,37.12
EURRUB,20080523,184900,37.13,37.13,37.13,37.13
EURRUB,20080523,185000,37.14,37.14,37.14,37.14
EURRUB,20080523,185100,37.13,37.14,37.13,37.14
EURRUB,20080523,185200,37.13,37.13,37.13,37.13
EURRUB,20080523,185300,37.14,37.14,37.14,37.14
EURRUB,20080523,185400,37.13,37.13,37.13,37.13
EURRUB,20080523,185500,37.14,37.14,37.14,37.14
EURRUB,20080523,185700,37.13,37.14,37.13,37.14
EURRUB,20080523,185800,37.15,37.15,37.14,37.14
EURRUB,20080523,185900,37.15,37.15,37.15,37.15
EURRUB,20080523,190000,37.16,37.16,37.16,37.16
EURRUB,20080523,190100,37.15,37.16,37.15,37.16
EURRUB,20080523,190200,37.15,37.15,37.15,37.15
EURRUB,20080523,190300,37.16,37.16,37.15,37.15
EURRUB,20080523,190400,37.16,37.16,37.16,37.16
EURRUB,20080523,190500,37.15,37.15,37.15,37.15
EURRUB,20080523,190700,37.14,37.15,37.14,37.15
EURRUB,20080523,190800,37.14,37.14,37.14,37.14
EURRUB,20080523,191300,37.15,37.15,37.14,37.14
EURRUB,20080523,191800,37.14,37.14,37.14,37.14
EURRUB,20080523,192000,37.13,37.13,37.13,37.13
EURRUB,20080523,192200,37.14,37.14,37.14,37.14
EURRUB,20080523,192700,37.13,37.13,37.13,37.13
EURRUB,20080523,193200,37.13,37.13,37.13,37.13
EURRUB,20080523,193300,37.12,37.12,37.12,37.12
EURRUB,20080523,193400,37.13,37.13,37.12,37.12
EURRUB,20080523,193500,37.13,37.13,37.12,37.12
EURRUB,20080523,193800,37.13,37.13,37.13,37.13
EURRUB,20080523,193900,37.12,37.12,37.12,37.12
EURRUB,20080523,194000,37.13,37.13,37.13,37.13
EURRUB,20080523,194100,37.12,37.13,37.12,37.13
EURRUB,20080523,194200,37.12,37.12,37.12,37.12
EURRUB,20080523,194700,37.12,37.12,37.12,37.12
EURRUB,20080523,195200,37.12,37.12,37.12,37.12
EURRUB,20080523,195300,37.13,37.13,37.13,37.13
EURRUB,20080523,195400,37.12,37.12,37.12,37.12
EURRUB,20080523,195500,37.13,37.13,37.13,37.13
EURRUB,20080523,195800,37.14,37.14,37.14,37.14
EURRUB,20080523,195900,37.13,37.13,37.13,37.13
EURRUB,20080523,200100,37.14,37.14,37.14,37.14
EURRUB,20080523,200200,37.13,37.13,37.13,37.13
EURRUB,20080523,200300,37.14,37.14,37.13,37.13
EURRUB,20080523,200400,37.14,37.14,37.14,37.14
EURRUB,20080523,200600,37.13,37.13,37.13,37.13
EURRUB,20080523,200700,37.14,37.14,37.14,37.14
EURRUB,20080523,200800,37.13,37.13,37.13,37.13
EURRUB,20080523,201300,37.13,37.13,37.13,37.13
EURRUB,20080523,201800,37.13,37.13,37.13,37.13
EURRUB,20080523,202100,37.12,37.12,37.12,37.12
EURRUB,20080523,202300,37.11,37.11,37.11,37.11
EURRUB,20080523,202400,37.12,37.12,37.12,37.12
EURRUB,20080523,202500,37.11,37.11,37.11,37.11
EURRUB,20080523,203000,37.11,37.11,37.11,37.11
EURRUB,20080523,203400,37.10,37.11,37.10,37.11
EURRUB,20080523,203700,37.12,37.12,37.12,37.12
EURRUB,20080523,204200,37.12,37.12,37.12,37.12
EURRUB,20080523,204700,37.12,37.12,37.12,37.12
EURRUB,20080523,205100,37.11,37.12,37.11,37.12
EURRUB,20080523,205600,37.12,37.12,37.12,37.12
EURRUB,20080523,210000,37.11,37.11,37.11,37.11
EURRUB,20080523,210100,37.12,37.12,37.11,37.11
EURRUB,20080523,210200,37.12,37.12,37.12,37.12
EURRUB,20080523,210400,37.11,37.11,37.11,37.11
EURRUB,20080523,210500,37.12,37.12,37.12,37.12
EURRUB,20080523,210700,37.11,37.12,37.11,37.12
EURRUB,20080523,210800,37.11,37.12,37.11,37.12
EURRUB,20080523,210900,37.11,37.11,37.11,37.11
EURRUB,20080523,211000,37.12,37.12,37.12,37.12
EURRUB,20080523,211500,37.12,37.12,37.12,37.12
EURRUB,20080523,211600,37.13,37.13,37.13,37.13
EURRUB,20080523,211700,37.12,37.12,37.12,37.12
EURRUB,20080523,211800,37.13,37.13,37.13,37.13
EURRUB,20080523,212200,37.14,37.14,37.14,37.14
EURRUB,20080523,212700,37.14,37.14,37.13,37.13
EURRUB,20080523,213000,37.12,37.12,37.12,37.12
EURRUB,20080523,213300,37.13,37.13,37.13,37.13
EURRUB,20080523,213800,37.13,37.13,37.13,37.13
EURRUB,20080523,213900,37.12,37.12,37.12,37.12
EURRUB,20080523,214400,37.12,37.12,37.12,37.12
EURRUB,20080523,214900,37.12,37.12,37.12,37.12
EURRUB,20080523,215400,37.12,37.12,37.12,37.12
EURRUB,20080523,215900,37.12,37.12,37.12,37.12
USDHUF,20080523,000100,155.2,155.2,155.2,155.2
USDHUF,20080523,000200,155.3,155.3,155.3,155.3
USDHUF,20080523,000700,155.3,155.3,155.3,155.3
USDHUF,20080523,001200,155.3,155.3,155.3,155.3
USDHUF,20080523,001700,155.3,155.3,155.3,155.3
USDHUF,20080523,002200,155.3,155.3,155.3,155.3
USDHUF,20080523,002700,155.3,155.3,155.3,155.3
USDHUF,20080523,003200,155.3,155.3,155.3,155.3
USDHUF,20080523,003400,155.2,155.2,155.2,155.2
USDHUF,20080523,003500,155.3,155.3,155.3,155.3
USDHUF,20080523,004000,155.3,155.3,155.3,155.3
USDHUF,20080523,004500,155.3,155.3,155.3,155.3
USDHUF,20080523,004700,155.2,155.2,155.2,155.2
USDHUF,20080523,005000,155.3,155.3,155.3,155.3
USDHUF,20080523,005500,155.3,155.3,155.3,155.3
USDHUF,20080523,010000,155.3,155.3,155.3,155.3
USDHUF,20080523,010500,155.3,155.3,155.3,155.3
USDHUF,20080523,011000,155.3,155.3,155.3,155.3
USDHUF,20080523,011400,155.2,155.2,155.2,155.2
USDHUF,20080523,011900,155.2,155.2,155.2,155.2
USDHUF,20080523,012400,155.2,155.2,155.2,155.2
USDHUF,20080523,012700,155.3,155.3,155.3,155.3
USDHUF,20080523,013300,155.3,155.3,155.3,155.3
USDHUF,20080523,013800,155.3,155.3,155.3,155.3
USDHUF,20080523,014300,155.3,155.3,155.3,155.3
USDHUF,20080523,014500,155.2,155.2,155.2,155.2
USDHUF,20080523,014700,155.3,155.3,155.3,155.3
USDHUF,20080523,015100,155.2,155.2,155.2,155.2
USDHUF,20080523,015300,155.3,155.3,155.2,155.2
USDHUF,20080523,015700,155.3,155.3,155.3,155.3
USDHUF,20080523,015900,155.2,155.2,155.2,155.2
USDHUF,20080523,020000,155.3,155.3,155.3,155.3
USDHUF,20080523,020400,155.2,155.2,155.2,155.2
USDHUF,20080523,020500,155.3,155.3,155.2,155.2
USDHUF,20080523,021000,155.2,155.2,155.2,155.2
USDHUF,20080523,021500,155.2,155.2,155.2,155.2
USDHUF,20080523,021800,155.3,155.3,155.3,155.3
USDHUF,20080523,022300,155.3,155.3,155.3,155.3
USDHUF,20080523,022800,155.3,155.3,155.3,155.3
USDHUF,20080523,023200,155.4,155.4,155.4,155.4
USDHUF,20080523,023300,155.3,155.3,155.3,155.3
USDHUF,20080523,023800,155.4,155.4,155.4,155.4
USDHUF,20080523,024300,155.4,155.4,155.4,155.4
USDHUF,20080523,024800,155.4,155.4,155.4,155.4
USDHUF,20080523,025300,155.4,155.4,155.4,155.4
USDHUF,20080523,025400,155.3,155.4,155.3,155.4
USDHUF,20080523,025500,155.3,155.3,155.3,155.3
USDHUF,20080523,030000,155.3,155.3,155.3,155.3
USDHUF,20080523,030200,155.4,155.4,155.4,155.4
USDHUF,20080523,030700,155.4,155.4,155.4,155.4
USDHUF,20080523,031000,155.3,155.3,155.3,155.3
USDHUF,20080523,031100,155.4,155.4,155.4,155.4
USDHUF,20080523,031600,155.4,155.4,155.4,155.4
USDHUF,20080523,032000,155.3,155.3,155.3,155.3
USDHUF,20080523,032500,155.3,155.3,155.3,155.3
USDHUF,20080523,033000,155.3,155.3,155.3,155.3
USDHUF,20080523,033500,155.3,155.3,155.3,155.3
USDHUF,20080523,034000,155.3,155.3,155.3,155.3
USDHUF,20080523,034500,155.3,155.3,155.3,155.3
USDHUF,20080523,035000,155.3,155.3,155.3,155.3
USDHUF,20080523,035500,155.3,155.3,155.3,155.3
USDHUF,20080523,040000,155.3,155.3,155.3,155.3
USDHUF,20080523,040500,155.3,155.3,155.3,155.3
USDHUF,20080523,041100,155.3,155.3,155.3,155.3
USDHUF,20080523,041600,155.3,155.3,155.3,155.3
USDHUF,20080523,042100,155.3,155.3,155.3,155.3
USDHUF,20080523,042600,155.3,155.3,155.3,155.3
USDHUF,20080523,043100,155.3,155.3,155.3,155.3
USDHUF,20080523,043600,155.3,155.3,155.3,155.3
USDHUF,20080523,044100,155.3,155.3,155.3,155.3
USDHUF,20080523,044600,155.3,155.3,155.3,155.3
USDHUF,20080523,045100,155.3,155.3,155.3,155.3
USDHUF,20080523,045600,155.3,155.3,155.3,155.3
USDHUF,20080523,050000,155.2,155.2,155.2,155.2
USDHUF,20080523,050100,155.3,155.3,155.3,155.3
USDHUF,20080523,050600,155.3,155.3,155.3,155.3
USDHUF,20080523,051100,155.3,155.3,155.3,155.3
USDHUF,20080523,051400,155.2,155.2,155.2,155.2
USDHUF,20080523,051900,155.2,155.2,155.2,155.2
USDHUF,20080523,052400,155.2,155.2,155.2,155.2
USDHUF,20080523,052600,155.3,155.3,155.3,155.3
USDHUF,20080523,053100,155.3,155.3,155.3,155.3
USDHUF,20080523,053600,155.3,155.3,155.3,155.3
USDHUF,20080523,054100,155.3,155.3,155.3,155.3
USDHUF,20080523,054300,155.2,155.2,155.2,155.2
USDHUF,20080523,054500,155.3,155.3,155.3,155.3
USDHUF,20080523,054900,155.2,155.2,155.2,155.2
USDHUF,20080523,055400,155.2,155.2,155.2,155.2
USDHUF,20080523,055900,155.2,155.2,155.2,155.2
USDHUF,20080523,060400,155.2,155.2,155.2,155.2
USDHUF,20080523,060500,155.3,155.3,155.3,155.3
USDHUF,20080523,061000,155.3,155.3,155.3,155.3
USDHUF,20080523,061100,155.2,155.2,155.2,155.2
USDHUF,20080523,061600,155.2,155.2,155.2,155.2
USDHUF,20080523,062100,155.2,155.2,155.2,155.2
USDHUF,20080523,062600,155.2,155.2,155.2,155.2
USDHUF,20080523,063100,155.2,155.2,155.2,155.2
USDHUF,20080523,063600,155.2,155.2,155.2,155.2
USDHUF,20080523,063900,155.3,155.3,155.3,155.3
USDHUF,20080523,064200,155.2,155.3,155.2,155.3
USDHUF,20080523,064700,155.3,155.3,155.3,155.3
USDHUF,20080523,065200,155.3,155.3,155.3,155.3
USDHUF,20080523,065300,155.2,155.2,155.2,155.2
USDHUF,20080523,065600,155.3,155.3,155.3,155.3
USDHUF,20080523,070100,155.3,155.3,155.3,155.3
USDHUF,20080523,070600,155.2,155.2,155.1,155.1
USDHUF,20080523,071100,155.1,155.1,155.1,155.1
USDHUF,20080523,071600,155.1,155.1,155.1,155.1
USDHUF,20080523,072100,155.1,155.1,155.1,155.1
USDHUF,20080523,072500,155.0,155.0,155.0,155.0
USDHUF,20080523,072700,155.1,155.1,155.1,155.1
USDHUF,20080523,072800,155.2,155.2,155.2,155.2
USDHUF,20080523,072900,155.1,155.1,155.1,155.1
USDHUF,20080523,073400,155.1,155.1,155.1,155.1
USDHUF,20080523,073900,155.1,155.1,155.1,155.1
USDHUF,20080523,074400,155.1,155.1,155.1,155.1
USDHUF,20080523,074800,155.0,155.0,155.0,155.0
USDHUF,20080523,075300,155.0,155.0,155.0,155.0
USDHUF,20080523,075800,155.0,155.0,155.0,155.0
USDHUF,20080523,080300,155.0,155.0,155.0,155.0
USDHUF,20080523,080800,155.0,155.1,155.0,155.1
USDHUF,20080523,080900,155.0,155.0,155.0,155.0
USDHUF,20080523,081400,155.0,155.0,155.0,155.0
USDHUF,20080523,081600,155.1,155.1,155.0,155.0
USDHUF,20080523,081700,155.1,155.1,155.0,155.0
USDHUF,20080523,081800,155.1,155.1,155.1,155.1
USDHUF,20080523,082200,155.0,155.0,155.0,155.0
USDHUF,20080523,082400,155.1,155.1,155.1,155.1
USDHUF,20080523,082500,155.2,155.2,155.2,155.2
USDHUF,20080523,082600,155.1,155.2,155.1,155.2
USDHUF,20080523,082700,155.1,155.1,155.1,155.1
USDHUF,20080523,082900,155.2,155.2,155.2,155.2
USDHUF,20080523,083000,155.1,155.1,155.1,155.1
USDHUF,20080523,083100,155.2,155.2,155.2,155.2
USDHUF,20080523,083200,155.1,155.1,155.1,155.1
USDHUF,20080523,083600,155.0,155.0,155.0,155.0
USDHUF,20080523,083700,155.1,155.1,155.0,155.0
USDHUF,20080523,083900,155.1,155.1,155.1,155.1
USDHUF,20080523,084400,155.1,155.1,155.1,155.1
USDHUF,20080523,084700,155.2,155.2,155.2,155.2
USDHUF,20080523,084800,155.1,155.1,155.1,155.1
USDHUF,20080523,085200,155.2,155.2,155.2,155.2
USDHUF,20080523,085400,155.1,155.2,155.1,155.2
USDHUF,20080523,085600,155.1,155.1,155.1,155.1
USDHUF,20080523,085700,155.2,155.2,155.1,155.1
USDHUF,20080523,085900,155.2,155.2,155.1,155.1
USDHUF,20080523,090100,155.2,155.2,155.2,155.2
USDHUF,20080523,090200,155.3,155.3,155.3,155.3
USDHUF,20080523,090400,155.2,155.3,155.2,155.3
USDHUF,20080523,090500,155.2,155.2,155.2,155.2
USDHUF,20080523,090600,155.3,155.3,155.3,155.3
USDHUF,20080523,090700,155.4,155.4,155.3,155.3
USDHUF,20080523,091000,155.4,155.4,155.4,155.4
USDHUF,20080523,091100,155.3,155.4,155.3,155.4
USDHUF,20080523,091400,155.5,155.5,155.5,155.5
USDHUF,20080523,091500,155.4,155.4,155.4,155.4
USDHUF,20080523,091600,155.5,155.5,155.4,155.4
USDHUF,20080523,091800,155.3,155.4,155.3,155.4
USDHUF,20080523,091900,155.3,155.3,155.3,155.3
USDHUF,20080523,092100,155.4,155.4,155.4,155.4
USDHUF,20080523,092200,155.3,155.3,155.3,155.3
USDHUF,20080523,092500,155.4,155.4,155.4,155.4
USDHUF,20080523,092600,155.5,155.5,155.5,155.5
USDHUF,20080523,092700,155.4,155.5,155.4,155.5
USDHUF,20080523,092800,155.4,155.5,155.4,155.5
USDHUF,20080523,092900,155.4,155.5,155.4,155.5
USDHUF,20080523,093000,155.6,155.6,155.5,155.5
USDHUF,20080523,093100,155.4,155.5,155.4,155.4
USDHUF,20080523,093200,155.5,155.5,155.5,155.5
USDHUF,20080523,093700,155.5,155.5,155.5,155.5
USDHUF,20080523,093800,155.4,155.4,155.4,155.4
USDHUF,20080523,094200,155.5,155.5,155.5,155.5
USDHUF,20080523,094400,155.4,155.4,155.4,155.4
USDHUF,20080523,094900,155.4,155.4,155.4,155.4
USDHUF,20080523,095200,155.3,155.4,155.3,155.4
USDHUF,20080523,095300,155.5,155.5,155.4,155.5
USDHUF,20080523,095400,155.4,155.4,155.4,155.4
USDHUF,20080523,095800,155.5,155.5,155.5,155.5
USDHUF,20080523,095900,155.4,155.4,155.4,155.4
USDHUF,20080523,100000,155.5,155.5,155.4,155.4
USDHUF,20080523,100100,155.5,155.6,155.5,155.6
USDHUF,20080523,100200,155.5,155.5,155.5,155.5
USDHUF,20080523,100700,155.5,155.6,155.5,155.6
USDHUF,20080523,101000,155.5,155.5,155.5,155.5
USDHUF,20080523,101500,155.5,155.5,155.5,155.5
USDHUF,20080523,101600,155.4,155.4,155.4,155.4
USDHUF,20080523,102100,155.5,155.5,155.4,155.4
USDHUF,20080523,102600,155.4,155.4,155.4,155.4
USDHUF,20080523,102700,155.3,155.3,155.3,155.3
USDHUF,20080523,103000,155.4,155.4,155.4,155.4
USDHUF,20080523,103400,155.5,155.5,155.5,155.5
USDHUF,20080523,103900,155.5,155.5,155.5,155.5
USDHUF,20080523,104000,155.4,155.4,155.3,155.3
USDHUF,20080523,104200,155.4,155.4,155.4,155.4
USDHUF,20080523,104400,155.5,155.5,155.5,155.5
USDHUF,20080523,104900,155.5,155.5,155.5,155.5
USDHUF,20080523,105200,155.4,155.4,155.4,155.4
USDHUF,20080523,105700,155.5,155.5,155.5,155.5
USDHUF,20080523,105800,155.4,155.4,155.4,155.4
USDHUF,20080523,110000,155.5,155.5,155.5,155.5
USDHUF,20080523,110100,155.4,155.5,155.4,155.4
USDHUF,20080523,110600,155.4,155.4,155.4,155.4
USDHUF,20080523,111100,155.4,155.4,155.4,155.4
USDHUF,20080523,111300,155.5,155.5,155.5,155.5
USDHUF,20080523,111800,155.5,155.5,155.5,155.5
USDHUF,20080523,112300,155.5,155.5,155.5,155.5
USDHUF,20080523,112400,155.4,155.4,155.4,155.4
USDHUF,20080523,112900,155.4,155.4,155.3,155.3
USDHUF,20080523,113400,155.3,155.3,155.3,155.3
USDHUF,20080523,113900,155.3,155.3,155.3,155.3
USDHUF,20080523,114200,155.2,155.2,155.2,155.2
USDHUF,20080523,114400,155.3,155.3,155.3,155.3
USDHUF,20080523,114800,155.4,155.4,155.4,155.4
USDHUF,20080523,115000,155.3,155.3,155.3,155.3
USDHUF,20080523,115300,155.2,155.3,155.2,155.3
USDHUF,20080523,115500,155.2,155.3,155.2,155.2
USDHUF,20080523,115600,155.3,155.3,155.2,155.3
USDHUF,20080523,120100,155.3,155.3,155.3,155.3
USDHUF,20080523,120600,155.3,155.3,155.3,155.3
USDHUF,20080523,121100,155.3,155.3,155.3,155.3
USDHUF,20080523,121600,155.3,155.3,155.3,155.3
USDHUF,20080523,121800,155.2,155.3,155.2,155.3
USDHUF,20080523,121900,155.2,155.2,155.2,155.2
USDHUF,20080523,122000,155.3,155.3,155.3,155.3
USDHUF,20080523,122100,155.2,155.2,155.2,155.2
USDHUF,20080523,122300,155.3,155.3,155.3,155.3
USDHUF,20080523,122800,155.3,155.3,155.3,155.3
USDHUF,20080523,123100,155.4,155.4,155.4,155.4
USDHUF,20080523,123700,155.4,155.4,155.4,155.4
USDHUF,20080523,123800,155.5,155.5,155.5,155.5
USDHUF,20080523,123900,155.4,155.4,155.4,155.4
USDHUF,20080523,124400,155.4,155.4,155.4,155.4
USDHUF,20080523,124900,155.4,155.4,155.4,155.4
USDHUF,20080523,125400,155.4,155.4,155.4,155.4
USDHUF,20080523,125600,155.3,155.3,155.3,155.3
USDHUF,20080523,130100,155.3,155.3,155.3,155.3
USDHUF,20080523,130200,155.2,155.2,155.2,155.2
USDHUF,20080523,130300,155.3,155.3,155.3,155.3
USDHUF,20080523,130400,155.2,155.2,155.2,155.2
USDHUF,20080523,130900,155.2,155.2,155.2,155.2
USDHUF,20080523,131400,155.2,155.2,155.2,155.2
USDHUF,20080523,131600,155.1,155.1,155.1,155.1
USDHUF,20080523,132100,155.1,155.1,155.1,155.1
USDHUF,20080523,132500,155.2,155.2,155.1,155.1
USDHUF,20080523,133000,155.1,155.1,155.1,155.1
USDHUF,20080523,133100,155.0,155.0,155.0,155.0
USDHUF,20080523,133400,155.1,155.1,155.1,155.1
USDHUF,20080523,133500,155.0,155.0,155.0,155.0
USDHUF,20080523,133700,155.1,155.1,155.1,155.1
USDHUF,20080523,133900,155.2,155.2,155.1,155.1
USDHUF,20080523,134000,155.2,155.2,155.1,155.1
USDHUF,20080523,134100,155.2,155.2,155.2,155.2
USDHUF,20080523,134300,155.1,155.1,155.1,155.1
USDHUF,20080523,134400,155.0,155.0,155.0,155.0
USDHUF,20080523,134500,155.1,155.1,155.1,155.1
USDHUF,20080523,135000,155.1,155.1,155.1,155.1
USDHUF,20080523,135100,155.0,155.0,155.0,155.0
USDHUF,20080523,135600,155.0,155.0,155.0,155.0
USDHUF,20080523,135700,155.1,155.1,155.1,155.1
USDHUF,20080523,140000,155.0,155.0,155.0,155.0
USDHUF,20080523,140100,155.1,155.1,155.1,155.1
USDHUF,20080523,140600,155.1,155.1,155.1,155.1
USDHUF,20080523,141100,155.1,155.1,155.1,155.1
USDHUF,20080523,141200,155.2,155.2,155.2,155.2
USDHUF,20080523,141300,155.1,155.2,155.1,155.1
USDHUF,20080523,141500,155.2,155.2,155.1,155.1
USDHUF,20080523,141900,155.2,155.2,155.1,155.1
USDHUF,20080523,142400,155.1,155.1,155.1,155.1
USDHUF,20080523,142700,155.0,155.1,155.0,155.1
USDHUF,20080523,142800,155.0,155.0,155.0,155.0
USDHUF,20080523,142900,155.1,155.1,155.1,155.1
USDHUF,20080523,143100,155.0,155.0,155.0,155.0
USDHUF,20080523,143200,154.9,154.9,154.9,154.9
USDHUF,20080523,143300,154.8,154.8,154.8,154.8
USDHUF,20080523,143600,154.9,154.9,154.9,154.9
USDHUF,20080523,143700,154.8,154.8,154.8,154.8
USDHUF,20080523,144200,154.8,154.8,154.8,154.8
USDHUF,20080523,144400,154.7,154.7,154.7,154.7
USDHUF,20080523,144700,154.8,154.8,154.8,154.8
USDHUF,20080523,144800,154.7,154.8,154.7,154.8
USDHUF,20080523,145000,154.7,154.7,154.7,154.7
USDHUF,20080523,145200,154.8,154.8,154.8,154.8
USDHUF,20080523,145300,154.7,154.8,154.7,154.8
USDHUF,20080523,145800,154.8,154.8,154.8,154.8
USDHUF,20080523,150100,154.7,154.7,154.7,154.7
USDHUF,20080523,150200,154.6,154.6,154.6,154.6
USDHUF,20080523,150300,154.7,154.7,154.6,154.6
USDHUF,20080523,150400,154.7,154.7,154.6,154.6
USDHUF,20080523,150700,154.5,154.6,154.5,154.6
USDHUF,20080523,151000,154.5,154.6,154.5,154.5
USDHUF,20080523,151300,154.6,154.6,154.6,154.6
USDHUF,20080523,151700,154.7,154.7,154.6,154.6
USDHUF,20080523,152200,154.6,154.6,154.6,154.6
USDHUF,20080523,152300,154.5,154.5,154.5,154.5
USDHUF,20080523,152600,154.6,154.6,154.6,154.6
USDHUF,20080523,152900,154.5,154.5,154.5,154.5
USDHUF,20080523,153200,154.6,154.6,154.5,154.5
USDHUF,20080523,153300,154.6,154.6,154.5,154.5
USDHUF,20080523,153400,154.4,154.4,154.4,154.4
USDHUF,20080523,153500,154.5,154.5,154.5,154.5
USDHUF,20080523,153600,154.4,154.4,154.4,154.4
USDHUF,20080523,153700,154.5,154.5,154.5,154.5
USDHUF,20080523,153900,154.4,154.4,154.4,154.4
USDHUF,20080523,154000,154.5,154.5,154.5,154.5
USDHUF,20080523,154200,154.4,154.5,154.4,154.5
USDHUF,20080523,154700,154.5,154.5,154.4,154.4
USDHUF,20080523,154800,154.5,154.5,154.5,154.5
USDHUF,20080523,155000,154.6,154.6,154.5,154.5
USDHUF,20080523,155100,154.4,154.4,154.4,154.4
USDHUF,20080523,155200,154.5,154.5,154.5,154.5
USDHUF,20080523,155700,154.6,154.6,154.6,154.6
USDHUF,20080523,160000,154.7,154.7,154.6,154.6
USDHUF,20080523,160100,154.7,154.7,154.6,154.6
USDHUF,20080523,160200,154.5,154.5,154.5,154.5
USDHUF,20080523,160500,154.6,154.6,154.6,154.6
USDHUF,20080523,160900,154.5,154.5,154.5,154.5
USDHUF,20080523,161000,154.6,154.6,154.6,154.6
USDHUF,20080523,161300,154.5,154.5,154.5,154.5
USDHUF,20080523,161400,154.6,154.6,154.6,154.6
USDHUF,20080523,161900,154.6,154.6,154.6,154.6
USDHUF,20080523,162200,154.5,154.5,154.5,154.5
USDHUF,20080523,162500,154.4,154.5,154.4,154.5
USDHUF,20080523,163000,154.4,154.5,154.4,154.5
USDHUF,20080523,163500,154.4,154.5,154.4,154.5
USDHUF,20080523,163600,154.4,154.4,154.4,154.4
USDHUF,20080523,164100,154.4,154.4,154.4,154.4
USDHUF,20080523,164200,154.5,154.5,154.5,154.5
USDHUF,20080523,164300,154.4,154.4,154.4,154.4
USDHUF,20080523,164800,154.5,154.5,154.4,154.4
USDHUF,20080523,164900,154.5,154.5,154.5,154.5
USDHUF,20080523,165000,154.4,154.5,154.4,154.5
USDHUF,20080523,165100,154.4,154.4,154.4,154.4
USDHUF,20080523,165200,154.5,154.5,154.5,154.5
USDHUF,20080523,165300,154.4,154.4,154.4,154.4
USDHUF,20080523,165800,154.4,154.4,154.4,154.4
USDHUF,20080523,170000,154.5,154.5,154.5,154.5
USDHUF,20080523,170500,154.5,154.5,154.5,154.5
USDHUF,20080523,170700,154.4,154.4,154.4,154.4
USDHUF,20080523,171200,154.4,154.4,154.3,154.3
USDHUF,20080523,171400,154.4,154.4,154.4,154.4
USDHUF,20080523,171600,154.5,154.5,154.5,154.5
USDHUF,20080523,171700,154.4,154.4,154.4,154.4
USDHUF,20080523,172200,154.4,154.4,154.4,154.4
USDHUF,20080523,172400,154.3,154.3,154.3,154.3
USDHUF,20080523,172500,154.4,154.4,154.4,154.4
USDHUF,20080523,172600,154.3,154.3,154.3,154.3
USDHUF,20080523,173000,154.4,154.4,154.4,154.4
USDHUF,20080523,173100,154.3,154.3,154.3,154.3
USDHUF,20080523,173300,154.2,154.3,154.2,154.2
USDHUF,20080523,173400,154.3,154.3,154.3,154.3
USDHUF,20080523,173800,154.4,154.4,154.4,154.4
USDHUF,20080523,173900,154.3,154.4,154.3,154.4
USDHUF,20080523,174400,154.4,154.4,154.4,154.4
USDHUF,20080523,174900,154.4,154.4,154.4,154.4
USDHUF,20080523,175400,154.4,154.4,154.4,154.4
USDHUF,20080523,175800,154.3,154.3,154.3,154.3
USDHUF,20080523,180000,154.4,154.4,154.4,154.4
USDHUF,20080523,180100,154.3,154.3,154.3,154.3
USDHUF,20080523,180200,154.4,154.4,154.4,154.4
USDHUF,20080523,180500,154.3,154.3,154.3,154.3
USDHUF,20080523,181000,154.3,154.3,154.3,154.3
USDHUF,20080523,181300,154.4,154.4,154.4,154.4
USDHUF,20080523,181800,154.4,154.4,154.4,154.4
USDHUF,20080523,182300,154.4,154.4,154.4,154.4
USDHUF,20080523,182400,154.3,154.4,154.3,154.4
USDHUF,20080523,182500,154.3,154.3,154.3,154.3
USDHUF,20080523,183000,154.3,154.3,154.3,154.3
USDHUF,20080523,183100,154.4,154.4,154.4,154.4
USDHUF,20080523,183600,154.4,154.4,154.4,154.4
USDHUF,20080523,183900,154.3,154.4,154.3,154.4
USDHUF,20080523,184100,154.3,154.3,154.3,154.3
USDHUF,20080523,184200,154.4,154.4,154.4,154.4
USDHUF,20080523,184300,154.3,154.3,154.3,154.3
USDHUF,20080523,184800,154.3,154.4,154.3,154.4
USDHUF,20080523,185000,154.3,154.3,154.3,154.3
USDHUF,20080523,185500,154.3,154.3,154.3,154.3
USDHUF,20080523,190000,154.3,154.3,154.3,154.3
USDHUF,20080523,190300,154.2,154.3,154.2,154.3
USDHUF,20080523,190800,154.3,154.3,154.3,154.3
USDHUF,20080523,191300,154.3,154.3,154.3,154.3
USDHUF,20080523,191800,154.3,154.3,154.3,154.3
USDHUF,20080523,192300,154.3,154.3,154.3,154.3
USDHUF,20080523,192800,154.3,154.3,154.3,154.3
USDHUF,20080523,193200,154.4,154.4,154.4,154.4
USDHUF,20080523,193700,154.4,154.4,154.4,154.4
USDHUF,20080523,194200,154.4,154.4,154.4,154.4
USDHUF,20080523,194700,154.4,154.4,154.4,154.4
USDHUF,20080523,195200,154.4,154.4,154.4,154.4
USDHUF,20080523,195700,154.5,154.5,154.5,154.5
USDHUF,20080523,200200,154.5,154.5,154.5,154.5
USDHUF,20080523,200400,154.4,154.5,154.4,154.4
USDHUF,20080523,200500,154.5,154.5,154.5,154.5
USDHUF,20080523,200700,154.6,154.6,154.6,154.6
USDHUF,20080523,201200,154.6,154.6,154.6,154.6
USDHUF,20080523,201700,154.6,154.6,154.6,154.6
USDHUF,20080523,202200,154.6,154.7,154.6,154.7
USDHUF,20080523,202700,154.7,154.7,154.7,154.7
USDHUF,20080523,203000,154.6,154.6,154.6,154.6
USDHUF,20080523,203400,154.7,154.7,154.6,154.6
USDHUF,20080523,203600,154.7,154.7,154.7,154.7
USDHUF,20080523,203800,154.6,154.6,154.6,154.6
USDHUF,20080523,204300,154.6,154.6,154.6,154.6
USDHUF,20080523,204800,154.6,154.6,154.6,154.6
USDHUF,20080523,205100,154.7,154.7,154.7,154.7
USDHUF,20080523,205400,154.6,154.6,154.6,154.6
USDHUF,20080523,205800,154.7,154.7,154.7,154.7
USDHUF,20080523,210300,154.7,154.7,154.6,154.6
USDHUF,20080523,210400,154.7,154.7,154.7,154.7
USDHUF,20080523,210500,154.6,154.7,154.6,154.6
USDHUF,20080523,210700,154.7,154.7,154.7,154.7
USDHUF,20080523,210800,154.6,154.6,154.6,154.6
USDHUF,20080523,210900,154.7,154.7,154.6,154.6
USDHUF,20080523,211400,154.6,154.6,154.6,154.6
USDHUF,20080523,211900,154.6,154.6,154.6,154.6
USDHUF,20080523,212400,154.6,154.6,154.6,154.6
USDHUF,20080523,212900,154.6,154.6,154.6,154.6
USDHUF,20080523,213400,154.6,154.6,154.6,154.6
USDHUF,20080523,213900,154.6,154.6,154.6,154.6
USDHUF,20080523,214400,154.6,154.6,154.6,154.6
USDHUF,20080523,214900,154.6,154.6,154.6,154.6
USDHUF,20080523,215400,154.6,154.6,154.6,154.6
USDHUF,20080523,220000,154.6,154.6,154.6,154.6
USDNOK,20080523,000100,5.008,5.008,5.007,5.007
USDNOK,20080523,000200,5.007,5.007,5.007,5.007
USDNOK,20080523,000300,5.007,5.007,5.007,5.007
USDNOK,20080523,000400,5.008,5.008,5.008,5.008
USDNOK,20080523,000500,5.008,5.008,5.007,5.007
USDNOK,20080523,000600,5.007,5.007,5.007,5.007
USDNOK,20080523,000700,5.007,5.007,5.007,5.007
USDNOK,20080523,000800,5.007,5.008,5.007,5.008
USDNOK,20080523,000900,5.008,5.008,5.008,5.008
USDNOK,20080523,001000,5.008,5.008,5.008,5.008
USDNOK,20080523,001100,5.008,5.008,5.008,5.008
USDNOK,20080523,001200,5.007,5.007,5.007,5.007
USDNOK,20080523,001300,5.008,5.008,5.008,5.008
USDNOK,20080523,001400,5.008,5.008,5.008,5.008
USDNOK,20080523,001500,5.008,5.008,5.008,5.008
USDNOK,20080523,001600,5.007,5.007,5.007,5.007
USDNOK,20080523,001700,5.007,5.007,5.007,5.007
USDNOK,20080523,001800,5.007,5.007,5.007,5.007
USDNOK,20080523,001900,5.007,5.007,5.007,5.007
USDNOK,20080523,002000,5.007,5.007,5.007,5.007
USDNOK,20080523,002100,5.007,5.007,5.007,5.007
USDNOK,20080523,002200,5.007,5.007,5.007,5.007
USDNOK,20080523,002300,5.007,5.007,5.007,5.007
USDNOK,20080523,002400,5.007,5.007,5.007,5.007
USDNOK,20080523,002500,5.007,5.007,5.007,5.007
USDNOK,20080523,002600,5.007,5.007,5.007,5.007
USDNOK,20080523,002700,5.007,5.007,5.007,5.007
USDNOK,20080523,002800,5.006,5.006,5.006,5.006
USDNOK,20080523,002900,5.006,5.006,5.006,5.006
USDNOK,20080523,003000,5.006,5.006,5.006,5.006
USDNOK,20080523,003100,5.006,5.006,5.006,5.006
USDNOK,20080523,003200,5.006,5.006,5.006,5.006
USDNOK,20080523,003300,5.006,5.006,5.006,5.006
USDNOK,20080523,003400,5.006,5.006,5.005,5.005
USDNOK,20080523,003500,5.005,5.005,5.005,5.005
USDNOK,20080523,003600,5.005,5.005,5.005,5.005
USDNOK,20080523,003700,5.005,5.005,5.005,5.005
USDNOK,20080523,003800,5.006,5.006,5.006,5.006
USDNOK,20080523,003900,5.006,5.006,5.006,5.006
USDNOK,20080523,004000,5.006,5.006,5.006,5.006
USDNOK,20080523,004100,5.006,5.006,5.006,5.006
USDNOK,20080523,004200,5.006,5.006,5.006,5.006
USDNOK,20080523,004300,5.005,5.006,5.005,5.006
USDNOK,20080523,004400,5.006,5.006,5.006,5.006
USDNOK,20080523,004500,5.005,5.005,5.005,5.005
USDNOK,20080523,004600,5.005,5.005,5.005,5.005
USDNOK,20080523,004700,5.005,5.005,5.005,5.005
USDNOK,20080523,004800,5.005,5.005,5.005,5.005
USDNOK,20080523,004900,5.005,5.005,5.005,5.005
USDNOK,20080523,005000,5.005,5.006,5.005,5.006
USDNOK,20080523,005100,5.006,5.006,5.006,5.006
USDNOK,20080523,005200,5.006,5.006,5.006,5.006
USDNOK,20080523,005300,5.006,5.006,5.006,5.006
USDNOK,20080523,005400,5.006,5.006,5.006,5.006
USDNOK,20080523,005500,5.006,5.006,5.006,5.006
USDNOK,20080523,005600,5.006,5.006,5.006,5.006
USDNOK,20080523,005700,5.006,5.006,5.006,5.006
USDNOK,20080523,005800,5.006,5.006,5.006,5.006
USDNOK,20080523,005900,5.006,5.006,5.006,5.006
USDNOK,20080523,010000,5.006,5.006,5.006,5.006
USDNOK,20080523,010100,5.006,5.006,5.006,5.006
USDNOK,20080523,010200,5.006,5.006,5.006,5.006
USDNOK,20080523,010300,5.006,5.006,5.006,5.006
USDNOK,20080523,010400,5.006,5.006,5.006,5.006
USDNOK,20080523,010500,5.006,5.006,5.006,5.006
USDNOK,20080523,010600,5.006,5.006,5.006,5.006
USDNOK,20080523,010700,5.006,5.006,5.006,5.006
USDNOK,20080523,010800,5.006,5.006,5.006,5.006
USDNOK,20080523,010900,5.006,5.006,5.006,5.006
USDNOK,20080523,011000,5.006,5.006,5.006,5.006
USDNOK,20080523,011100,5.006,5.006,5.006,5.006
USDNOK,20080523,011200,5.006,5.006,5.006,5.006
USDNOK,20080523,011300,5.005,5.005,5.005,5.005
USDNOK,20080523,011400,5.005,5.005,5.005,5.005
USDNOK,20080523,011500,5.005,5.005,5.005,5.005
USDNOK,20080523,011600,5.005,5.005,5.005,5.005
USDNOK,20080523,011700,5.005,5.005,5.005,5.005
USDNOK,20080523,011800,5.005,5.005,5.005,5.005
USDNOK,20080523,011900,5.005,5.005,5.005,5.005
USDNOK,20080523,012000,5.005,5.005,5.005,5.005
USDNOK,20080523,012100,5.005,5.005,5.005,5.005
USDNOK,20080523,012200,5.005,5.005,5.005,5.005
USDNOK,20080523,012300,5.005,5.005,5.005,5.005
USDNOK,20080523,012400,5.005,5.005,5.005,5.005
USDNOK,20080523,012500,5.005,5.005,5.005,5.005
USDNOK,20080523,012600,5.005,5.005,5.005,5.005
USDNOK,20080523,012700,5.005,5.005,5.005,5.005
USDNOK,20080523,012800,5.005,5.005,5.005,5.005
USDNOK,20080523,012900,5.005,5.005,5.005,5.005
USDNOK,20080523,013000,5.005,5.005,5.005,5.005
USDNOK,20080523,013100,5.005,5.005,5.005,5.005
USDNOK,20080523,013200,5.005,5.005,5.005,5.005
USDNOK,20080523,013300,5.006,5.006,5.006,5.006
USDNOK,20080523,013400,5.005,5.006,5.005,5.005
USDNOK,20080523,013500,5.006,5.006,5.006,5.006
USDNOK,20080523,013600,5.006,5.006,5.006,5.006
USDNOK,20080523,013700,5.006,5.006,5.006,5.006
USDNOK,20080523,013800,5.006,5.006,5.006,5.006
USDNOK,20080523,013900,5.006,5.006,5.005,5.006
USDNOK,20080523,014000,5.005,5.005,5.005,5.005
USDNOK,20080523,014100,5.005,5.005,5.005,5.005
USDNOK,20080523,014200,5.005,5.005,5.005,5.005
USDNOK,20080523,014300,5.005,5.005,5.005,5.005
USDNOK,20080523,014400,5.005,5.005,5.005,5.005
USDNOK,20080523,014500,5.005,5.005,5.004,5.004
USDNOK,20080523,014600,5.004,5.004,5.004,5.004
USDNOK,20080523,014700,5.004,5.004,5.004,5.004
USDNOK,20080523,014800,5.004,5.004,5.004,5.004
USDNOK,20080523,014900,5.004,5.004,5.004,5.004
USDNOK,20080523,015000,5.004,5.004,5.004,5.004
USDNOK,20080523,015100,5.004,5.004,5.004,5.004
USDNOK,20080523,015200,5.004,5.004,5.004,5.004
USDNOK,20080523,015300,5.003,5.003,5.003,5.003
USDNOK,20080523,015400,5.003,5.003,5.003,5.003
USDNOK,20080523,015500,5.003,5.003,5.003,5.003
USDNOK,20080523,015600,5.003,5.003,5.003,5.003
USDNOK,20080523,015700,5.005,5.005,5.003,5.003
USDNOK,20080523,015800,5.003,5.003,5.003,5.003
USDNOK,20080523,015900,5.003,5.003,5.003,5.003
USDNOK,20080523,020000,5.003,5.004,5.003,5.004
USDNOK,20080523,020200,5.004,5.004,5.004,5.004
USDNOK,20080523,020300,5.004,5.004,5.004,5.004
USDNOK,20080523,020400,5.003,5.003,5.003,5.003
USDNOK,20080523,020500,5.004,5.004,5.003,5.003
USDNOK,20080523,020600,5.003,5.003,5.003,5.003
USDNOK,20080523,020700,5.003,5.003,5.003,5.003
USDNOK,20080523,020800,5.003,5.003,5.003,5.003
USDNOK,20080523,020900,5.003,5.003,5.003,5.003
USDNOK,20080523,021000,5.003,5.003,5.003,5.003
USDNOK,20080523,021100,5.003,5.003,5.003,5.003
USDNOK,20080523,021200,5.004,5.004,5.002,5.002
USDNOK,20080523,021300,5.003,5.003,5.003,5.003
USDNOK,20080523,021400,5.003,5.003,5.003,5.003
USDNOK,20080523,021500,5.003,5.003,5.003,5.003
USDNOK,20080523,021600,5.003,5.003,5.003,5.003
USDNOK,20080523,021700,5.003,5.003,5.003,5.003
USDNOK,20080523,021800,5.004,5.004,5.004,5.004
USDNOK,20080523,021900,5.004,5.004,5.004,5.004
USDNOK,20080523,022000,5.004,5.004,5.004,5.004
USDNOK,20080523,022100,5.004,5.004,5.004,5.004
USDNOK,20080523,022200,5.005,5.005,5.004,5.005
USDNOK,20080523,022300,5.005,5.005,5.005,5.005
USDNOK,20080523,022400,5.005,5.005,5.005,5.005
USDNOK,20080523,022500,5.005,5.005,5.005,5.005
USDNOK,20080523,022600,5.005,5.006,5.005,5.006
USDNOK,20080523,022700,5.006,5.006,5.006,5.006
USDNOK,20080523,022800,5.006,5.006,5.006,5.006
USDNOK,20080523,022900,5.006,5.007,5.006,5.006
USDNOK,20080523,023000,5.006,5.006,5.006,5.006
USDNOK,20080523,023100,5.007,5.007,5.007,5.007
USDNOK,20080523,023200,5.007,5.007,5.007,5.007
USDNOK,20080523,023300,5.006,5.006,5.006,5.006
USDNOK,20080523,023400,5.006,5.006,5.006,5.006
USDNOK,20080523,023500,5.006,5.006,5.006,5.006
USDNOK,20080523,023600,5.005,5.006,5.005,5.006
USDNOK,20080523,023700,5.006,5.007,5.006,5.007
USDNOK,20080523,023900,5.007,5.007,5.007,5.007
USDNOK,20080523,024000,5.007,5.007,5.007,5.007
USDNOK,20080523,024100,5.007,5.007,5.007,5.007
USDNOK,20080523,024200,5.007,5.008,5.007,5.007
USDNOK,20080523,024300,5.007,5.007,5.007,5.007
USDNOK,20080523,024400,5.007,5.007,5.007,5.007
USDNOK,20080523,024500,5.008,5.008,5.008,5.008
USDNOK,20080523,024600,5.008,5.009,5.008,5.009
USDNOK,20080523,024700,5.009,5.009,5.009,5.009
USDNOK,20080523,024800,5.008,5.008,5.008,5.008
USDNOK,20080523,024900,5.008,5.008,5.008,5.008
USDNOK,20080523,025000,5.008,5.008,5.008,5.008
USDNOK,20080523,025100,5.008,5.008,5.007,5.007
USDNOK,20080523,025200,5.007,5.007,5.007,5.007
USDNOK,20080523,025300,5.007,5.007,5.007,5.007
USDNOK,20080523,025400,5.006,5.007,5.006,5.007
USDNOK,20080523,025500,5.007,5.007,5.006,5.006
USDNOK,20080523,025600,5.006,5.006,5.006,5.006
USDNOK,20080523,025700,5.006,5.006,5.006,5.006
USDNOK,20080523,025800,5.006,5.006,5.006,5.006
USDNOK,20080523,025900,5.006,5.006,5.006,5.006
USDNOK,20080523,030000,5.006,5.006,5.006,5.006
USDNOK,20080523,030100,5.007,5.007,5.007,5.007
USDNOK,20080523,030200,5.007,5.007,5.007,5.007
USDNOK,20080523,030300,5.007,5.007,5.007,5.007
USDNOK,20080523,030400,5.007,5.007,5.007,5.007
USDNOK,20080523,030500,5.007,5.008,5.007,5.008
USDNOK,20080523,030600,5.008,5.008,5.008,5.008
USDNOK,20080523,030700,5.008,5.008,5.008,5.008
USDNOK,20080523,030800,5.008,5.008,5.008,5.008
USDNOK,20080523,030900,5.007,5.007,5.007,5.007
USDNOK,20080523,031000,5.006,5.006,5.006,5.006
USDNOK,20080523,031100,5.006,5.007,5.006,5.007
USDNOK,20080523,031200,5.007,5.008,5.007,5.007
USDNOK,20080523,031300,5.008,5.008,5.008,5.008
USDNOK,20080523,031400,5.008,5.008,5.008,5.008
USDNOK,20080523,031500,5.008,5.008,5.007,5.007
USDNOK,20080523,031600,5.008,5.008,5.008,5.008
USDNOK,20080523,031700,5.008,5.008,5.008,5.008
USDNOK,20080523,031800,5.008,5.008,5.008,5.008
USDNOK,20080523,031900,5.008,5.008,5.008,5.008
USDNOK,20080523,032000,5.008,5.008,5.006,5.006
USDNOK,20080523,032100,5.007,5.007,5.005,5.006
USDNOK,20080523,032200,5.005,5.005,5.005,5.005
USDNOK,20080523,032300,5.006,5.006,5.005,5.005
USDNOK,20080523,032400,5.005,5.005,5.005,5.005
USDNOK,20080523,032500,5.006,5.006,5.006,5.006
USDNOK,20080523,032600,5.006,5.006,5.006,5.006
USDNOK,20080523,032700,5.006,5.006,5.006,5.006
USDNOK,20080523,032800,5.006,5.006,5.006,5.006
USDNOK,20080523,032900,5.006,5.006,5.005,5.005
USDNOK,20080523,033000,5.006,5.006,5.005,5.005
USDNOK,20080523,033100,5.005,5.005,5.005,5.005
USDNOK,20080523,033200,5.005,5.005,5.005,5.005
USDNOK,20080523,033300,5.005,5.005,5.005,5.005
USDNOK,20080523,033400,5.005,5.005,5.005,5.005
USDNOK,20080523,033500,5.005,5.005,5.005,5.005
USDNOK,20080523,033600,5.005,5.005,5.005,5.005
USDNOK,20080523,033700,5.005,5.005,5.005,5.005
USDNOK,20080523,033800,5.005,5.005,5.005,5.005
USDNOK,20080523,033900,5.006,5.006,5.006,5.006
USDNOK,20080523,034000,5.006,5.006,5.006,5.006
USDNOK,20080523,034100,5.005,5.006,5.005,5.006
USDNOK,20080523,034200,5.006,5.006,5.006,5.006
USDNOK,20080523,034300,5.006,5.006,5.006,5.006
USDNOK,20080523,034400,5.006,5.006,5.006,5.006
USDNOK,20080523,034500,5.006,5.006,5.006,5.006
USDNOK,20080523,034600,5.006,5.006,5.006,5.006
USDNOK,20080523,034700,5.006,5.006,5.006,5.006
USDNOK,20080523,034800,5.006,5.006,5.006,5.006
USDNOK,20080523,034900,5.006,5.006,5.006,5.006
USDNOK,20080523,035000,5.005,5.005,5.005,5.005
USDNOK,20080523,035100,5.005,5.005,5.005,5.005
USDNOK,20080523,035200,5.005,5.005,5.005,5.005
USDNOK,20080523,035300,5.005,5.005,5.005,5.005
USDNOK,20080523,035400,5.005,5.005,5.005,5.005
USDNOK,20080523,035500,5.005,5.005,5.005,5.005
USDNOK,20080523,035600,5.005,5.005,5.005,5.005
USDNOK,20080523,035700,5.005,5.005,5.005,5.005
USDNOK,20080523,035800,5.005,5.005,5.005,5.005
USDNOK,20080523,035900,5.005,5.005,5.005,5.005
USDNOK,20080523,040000,5.005,5.005,5.005,5.005
USDNOK,20080523,040100,5.005,5.005,5.005,5.005
USDNOK,20080523,040200,5.006,5.006,5.005,5.005
USDNOK,20080523,040300,5.005,5.005,5.005,5.005
USDNOK,20080523,040400,5.005,5.005,5.005,5.005
USDNOK,20080523,040500,5.005,5.005,5.005,5.005
USDNOK,20080523,040600,5.005,5.005,5.005,5.005
USDNOK,20080523,040700,5.005,5.005,5.005,5.005
USDNOK,20080523,040800,5.005,5.005,5.005,5.005
USDNOK,20080523,040900,5.005,5.005,5.005,5.005
USDNOK,20080523,041000,5.006,5.006,5.005,5.005
USDNOK,20080523,041100,5.006,5.006,5.005,5.006
USDNOK,20080523,041200,5.006,5.006,5.005,5.005
USDNOK,20080523,041300,5.005,5.005,5.005,5.005
USDNOK,20080523,041400,5.006,5.006,5.006,5.006
USDNOK,20080523,041500,5.006,5.006,5.005,5.005
USDNOK,20080523,041600,5.005,5.005,5.004,5.004
USDNOK,20080523,041700,5.004,5.004,5.004,5.004
USDNOK,20080523,041800,5.005,5.005,5.005,5.005
USDNOK,20080523,041900,5.004,5.004,5.003,5.003
USDNOK,20080523,042100,5.003,5.003,5.003,5.003
USDNOK,20080523,042200,5.003,5.003,5.003,5.003
USDNOK,20080523,042300,5.003,5.003,5.003,5.003
USDNOK,20080523,042400,5.003,5.003,5.002,5.002
USDNOK,20080523,042500,5.002,5.002,5.002,5.002
USDNOK,20080523,042600,5.002,5.002,5.001,5.001
USDNOK,20080523,042700,5.002,5.002,5.001,5.001
USDNOK,20080523,042800,5.002,5.002,5.001,5.001
USDNOK,20080523,042900,5.001,5.001,5.001,5.001
USDNOK,20080523,043000,5.001,5.001,5.001,5.001
USDNOK,20080523,043100,5.001,5.001,5.001,5.001
USDNOK,20080523,043200,5.001,5.002,5.001,5.002
USDNOK,20080523,043300,5.002,5.002,5.002,5.002
USDNOK,20080523,043400,5.002,5.002,5.002,5.002
USDNOK,20080523,043500,5.001,5.002,5.001,5.002
USDNOK,20080523,043600,5.002,5.002,5.002,5.002
USDNOK,20080523,043700,5.002,5.002,5.002,5.002
USDNOK,20080523,043800,5.002,5.002,5.002,5.002
USDNOK,20080523,043900,5.002,5.002,5.002,5.002
USDNOK,20080523,044000,5.002,5.002,5.002,5.002
USDNOK,20080523,044100,5.002,5.002,5.002,5.002
USDNOK,20080523,044200,5.002,5.002,5.002,5.002
USDNOK,20080523,044300,5.002,5.002,5.002,5.002
USDNOK,20080523,044400,5.002,5.002,5.002,5.002
USDNOK,20080523,044500,5.001,5.001,5.001,5.001
USDNOK,20080523,044600,5.002,5.002,5.002,5.002
USDNOK,20080523,044700,5.001,5.002,5.001,5.002
USDNOK,20080523,044800,5.002,5.002,5.001,5.001
USDNOK,20080523,044900,5.001,5.001,5.001,5.001
USDNOK,20080523,045000,5.001,5.001,5.001,5.001
USDNOK,20080523,045100,5.001,5.001,5.001,5.001
USDNOK,20080523,045200,5.001,5.001,5.001,5.001
USDNOK,20080523,045300,5.001,5.001,5.001,5.001
USDNOK,20080523,045400,5.001,5.001,5.001,5.001
USDNOK,20080523,045500,5.001,5.001,5.001,5.001
USDNOK,20080523,045600,5.001,5.001,5.001,5.001
USDNOK,20080523,045700,5.001,5.001,5.001,5.001
USDNOK,20080523,045800,5.001,5.001,5.001,5.001
USDNOK,20080523,045900,5.001,5.001,5.001,5.001
USDNOK,20080523,050000,5.001,5.001,5.001,5.001
USDNOK,20080523,050100,5.001,5.001,5.001,5.001
USDNOK,20080523,050200,5.001,5.001,5.001,5.001
USDNOK,20080523,050300,5.001,5.001,5.001,5.001
USDNOK,20080523,050400,5.001,5.001,5.001,5.001
USDNOK,20080523,050500,5.001,5.001,5.001,5.001
USDNOK,20080523,050600,5.001,5.001,5.001,5.001
USDNOK,20080523,050700,5.001,5.001,5.001,5.001
USDNOK,20080523,050800,5.001,5.001,5.001,5.001
USDNOK,20080523,050900,5.001,5.001,5.001,5.001
USDNOK,20080523,051000,5.001,5.001,5.001,5.001
USDNOK,20080523,051100,5.001,5.001,5.001,5.001
USDNOK,20080523,051200,5.001,5.001,5.001,5.001
USDNOK,20080523,051300,5.001,5.001,5.001,5.001
USDNOK,20080523,051400,5.000,5.000,5.000,5.000
USDNOK,20080523,051500,5.000,5.000,5.000,5.000
USDNOK,20080523,051600,5.000,5.000,5.000,5.000
USDNOK,20080523,051700,5.000,5.000,5.000,5.000
USDNOK,20080523,051800,5.000,5.000,5.000,5.000
USDNOK,20080523,051900,5.000,5.000,5.000,5.000
USDNOK,20080523,052000,5.000,5.000,5.000,5.000
USDNOK,20080523,052100,5.000,5.000,5.000,5.000
USDNOK,20080523,052200,5.000,5.000,5.000,5.000
USDNOK,20080523,052300,5.000,5.000,5.000,5.000
USDNOK,20080523,052400,5.000,5.000,5.000,5.000
USDNOK,20080523,052500,5.001,5.001,5.001,5.001
USDNOK,20080523,052600,5.001,5.001,5.001,5.001
USDNOK,20080523,052700,5.001,5.001,5.001,5.001
USDNOK,20080523,052800,5.001,5.002,5.001,5.002
USDNOK,20080523,052900,5.002,5.002,5.002,5.002
USDNOK,20080523,053000,5.002,5.002,5.002,5.002
USDNOK,20080523,053100,5.002,5.002,5.002,5.002
USDNOK,20080523,053200,5.002,5.002,5.001,5.001
USDNOK,20080523,053300,5.002,5.002,5.002,5.002
USDNOK,20080523,053400,5.002,5.002,5.002,5.002
USDNOK,20080523,053500,5.002,5.002,5.002,5.002
USDNOK,20080523,053600,5.002,5.002,5.001,5.001
USDNOK,20080523,053700,5.001,5.001,5.001,5.001
USDNOK,20080523,053800,5.001,5.001,5.001,5.001
USDNOK,20080523,053900,5.001,5.001,5.001,5.001
USDNOK,20080523,054000,5.001,5.001,5.001,5.001
USDNOK,20080523,054100,5.001,5.001,5.001,5.001
USDNOK,20080523,054200,5.001,5.001,5.001,5.001
USDNOK,20080523,054300,5.001,5.001,5.000,5.000
USDNOK,20080523,054400,5.000,5.000,5.000,5.000
USDNOK,20080523,054500,5.000,5.000,5.000,5.000
USDNOK,20080523,054600,5.000,5.000,5.000,5.000
USDNOK,20080523,054700,5.000,5.000,5.000,5.000
USDNOK,20080523,054800,5.000,5.000,5.000,5.000
USDNOK,20080523,054900,5.000,5.000,5.000,5.000
USDNOK,20080523,055000,5.000,5.000,5.000,5.000
USDNOK,20080523,055100,5.000,5.000,5.000,5.000
USDNOK,20080523,055200,5.000,5.000,5.000,5.000
USDNOK,20080523,055400,5.000,5.000,5.000,5.000
USDNOK,20080523,055500,5.000,5.000,5.000,5.000
USDNOK,20080523,055600,5.000,5.000,4.999,4.999
USDNOK,20080523,055700,4.999,4.999,4.999,4.999
USDNOK,20080523,055800,4.999,5.000,4.999,5.000
USDNOK,20080523,055900,5.000,5.000,5.000,5.000
USDNOK,20080523,060000,5.000,5.000,5.000,5.000
USDNOK,20080523,060100,5.000,5.000,5.000,5.000
USDNOK,20080523,060200,5.000,5.000,5.000,5.000
USDNOK,20080523,060300,5.000,5.000,5.000,5.000
USDNOK,20080523,060400,5.000,5.000,5.000,5.000
USDNOK,20080523,060500,5.001,5.001,5.001,5.001
USDNOK,20080523,060600,5.001,5.001,5.001,5.001
USDNOK,20080523,060700,5.001,5.001,5.001,5.001
USDNOK,20080523,060800,5.001,5.001,5.001,5.001
USDNOK,20080523,060900,5.001,5.001,5.001,5.001
USDNOK,20080523,061000,5.001,5.001,5.001,5.001
USDNOK,20080523,061100,5.000,5.000,5.000,5.000
USDNOK,20080523,061200,4.999,4.999,4.999,4.999
USDNOK,20080523,061300,4.999,4.999,4.999,4.999
USDNOK,20080523,061400,4.999,4.999,4.999,4.999
USDNOK,20080523,061500,4.999,4.999,4.999,4.999
USDNOK,20080523,061600,4.999,4.999,4.999,4.999
USDNOK,20080523,061700,4.999,4.999,4.999,4.999
USDNOK,20080523,061800,4.999,4.999,4.999,4.999
USDNOK,20080523,061900,4.999,4.999,4.999,4.999
USDNOK,20080523,062000,4.999,4.999,4.999,4.999
USDNOK,20080523,062100,4.999,4.999,4.999,4.999
USDNOK,20080523,062200,4.999,4.999,4.999,4.999
USDNOK,20080523,062300,4.999,4.999,4.999,4.999
USDNOK,20080523,062400,4.999,4.999,4.999,4.999
USDNOK,20080523,062500,4.999,4.999,4.999,4.999
USDNOK,20080523,062600,4.999,4.999,4.999,4.999
USDNOK,20080523,062700,4.999,4.999,4.999,4.999
USDNOK,20080523,062800,4.999,4.999,4.999,4.999
USDNOK,20080523,062900,4.999,4.999,4.999,4.999
USDNOK,20080523,063000,4.999,5.000,4.999,5.000
USDNOK,20080523,063100,5.000,5.000,5.000,5.000
USDNOK,20080523,063200,5.000,5.000,5.000,5.000
USDNOK,20080523,063300,5.000,5.000,5.000,5.000
USDNOK,20080523,063400,5.000,5.000,5.000,5.000
USDNOK,20080523,063500,5.000,5.000,5.000,5.000
USDNOK,20080523,063600,4.999,5.000,4.999,5.000
USDNOK,20080523,063700,5.000,5.000,5.000,5.000
USDNOK,20080523,063800,5.000,5.000,5.000,5.000
USDNOK,20080523,063900,5.001,5.001,5.001,5.001
USDNOK,20080523,064000,5.001,5.001,5.000,5.000
USDNOK,20080523,064100,5.000,5.000,5.000,5.000
USDNOK,20080523,064200,5.001,5.001,5.000,5.001
USDNOK,20080523,064300,5.001,5.001,5.001,5.001
USDNOK,20080523,064500,5.001,5.001,5.001,5.001
USDNOK,20080523,064600,5.001,5.001,5.001,5.001
USDNOK,20080523,064700,5.002,5.002,5.002,5.002
USDNOK,20080523,064800,5.002,5.002,5.002,5.002
USDNOK,20080523,064900,5.002,5.002,5.001,5.001
USDNOK,20080523,065000,5.001,5.001,5.001,5.001
USDNOK,20080523,065100,5.001,5.001,5.001,5.001
USDNOK,20080523,065200,5.000,5.000,5.000,5.000
USDNOK,20080523,065300,5.000,5.000,5.000,5.000
USDNOK,20080523,065400,5.000,5.000,5.000,5.000
USDNOK,20080523,065500,5.000,5.000,5.000,5.000
USDNOK,20080523,065600,5.000,5.000,5.000,5.000
USDNOK,20080523,065700,5.001,5.001,5.001,5.001
USDNOK,20080523,065800,5.001,5.001,5.001,5.001
USDNOK,20080523,065900,5.001,5.001,5.001,5.001
USDNOK,20080523,070000,5.002,5.002,5.002,5.002
USDNOK,20080523,070100,5.002,5.002,5.002,5.002
USDNOK,20080523,070200,5.002,5.002,5.001,5.001
USDNOK,20080523,070300,5.002,5.002,5.002,5.002
USDNOK,20080523,070400,5.002,5.002,5.002,5.002
USDNOK,20080523,070500,5.002,5.003,5.002,5.003
USDNOK,20080523,070600,5.002,5.003,5.002,5.002
USDNOK,20080523,070700,5.002,5.002,5.002,5.002
USDNOK,20080523,070800,5.002,5.002,5.002,5.002
USDNOK,20080523,070900,5.002,5.002,5.002,5.002
USDNOK,20080523,071000,5.002,5.002,5.002,5.002
USDNOK,20080523,071100,5.002,5.002,5.002,5.002
USDNOK,20080523,071200,5.002,5.002,5.002,5.002
USDNOK,20080523,071300,5.001,5.001,5.001,5.001
USDNOK,20080523,071400,5.002,5.002,5.002,5.002
USDNOK,20080523,071500,5.002,5.002,5.002,5.002
USDNOK,20080523,071600,5.002,5.002,5.001,5.001
USDNOK,20080523,071700,5.002,5.002,5.002,5.002
USDNOK,20080523,071800,5.001,5.001,5.001,5.001
USDNOK,20080523,071900,5.002,5.002,5.002,5.002
USDNOK,20080523,072000,5.002,5.002,5.002,5.002
USDNOK,20080523,072100,5.002,5.002,5.002,5.002
USDNOK,20080523,072200,5.002,5.002,5.002,5.002
USDNOK,20080523,072300,5.002,5.002,5.002,5.002
USDNOK,20080523,072400,5.002,5.002,5.002,5.002
USDNOK,20080523,072500,5.001,5.001,5.000,5.000
USDNOK,20080523,072600,4.999,4.999,4.999,4.999
USDNOK,20080523,072700,4.999,4.999,4.999,4.999
USDNOK,20080523,072800,5.000,5.001,5.000,5.001
USDNOK,20080523,072900,5.001,5.001,5.001,5.001
USDNOK,20080523,073000,5.001,5.001,5.001,5.001
USDNOK,20080523,073100,5.001,5.001,5.001,5.001
USDNOK,20080523,073200,5.001,5.001,5.001,5.001
USDNOK,20080523,073300,5.001,5.001,5.001,5.001
USDNOK,20080523,073400,5.000,5.001,5.000,5.001
USDNOK,20080523,073500,5.002,5.002,5.001,5.001
USDNOK,20080523,073600,5.001,5.001,5.000,5.000
USDNOK,20080523,073700,5.000,5.000,5.000,5.000
USDNOK,20080523,073800,5.000,5.000,5.000,5.000
USDNOK,20080523,073900,5.000,5.000,4.999,4.999
USDNOK,20080523,074000,4.999,4.999,4.999,4.999
USDNOK,20080523,074100,4.999,4.999,4.999,4.999
USDNOK,20080523,074200,4.999,4.999,4.998,4.998
USDNOK,20080523,074300,4.998,4.998,4.998,4.998
USDNOK,20080523,074400,4.998,4.998,4.998,4.998
USDNOK,20080523,074500,4.997,4.997,4.997,4.997
USDNOK,20080523,074600,4.997,4.998,4.997,4.998
USDNOK,20080523,074700,4.998,4.998,4.998,4.998
USDNOK,20080523,074800,4.998,4.998,4.997,4.997
USDNOK,20080523,074900,4.996,4.996,4.996,4.996
USDNOK,20080523,075000,4.996,4.996,4.996,4.996
USDNOK,20080523,075100,4.996,4.996,4.996,4.996
USDNOK,20080523,075200,4.996,4.996,4.996,4.996
USDNOK,20080523,075300,4.997,4.997,4.997,4.997
USDNOK,20080523,075400,4.997,5.001,4.997,5.001
USDNOK,20080523,075500,5.002,5.002,4.999,4.999
USDNOK,20080523,075600,4.999,4.999,4.999,4.999
USDNOK,20080523,075700,4.999,4.999,4.999,4.999
USDNOK,20080523,075800,4.998,5.000,4.998,5.000
USDNOK,20080523,075900,5.000,5.000,5.000,5.000
USDNOK,20080523,080000,5.000,5.000,4.999,4.999
USDNOK,20080523,080100,4.999,4.999,4.997,4.997
USDNOK,20080523,080200,4.996,4.997,4.996,4.997
USDNOK,20080523,080300,4.998,4.998,4.997,4.998
USDNOK,20080523,080400,4.998,4.998,4.998,4.998
USDNOK,20080523,080500,4.999,4.999,4.999,4.999
USDNOK,20080523,080600,4.998,4.998,4.998,4.998
USDNOK,20080523,080700,4.998,4.999,4.998,4.999
USDNOK,20080523,080800,4.998,4.998,4.998,4.998
USDNOK,20080523,080900,4.998,4.998,4.997,4.997
USDNOK,20080523,081000,4.997,4.997,4.997,4.997
USDNOK,20080523,081100,4.997,4.997,4.997,4.997
USDNOK,20080523,081200,4.997,4.997,4.997,4.997
USDNOK,20080523,081300,4.998,4.998,4.998,4.998
USDNOK,20080523,081400,4.998,4.998,4.998,4.998
USDNOK,20080523,081500,4.998,4.999,4.998,4.998
USDNOK,20080523,081600,4.998,4.998,4.998,4.998
USDNOK,20080523,081700,4.998,4.998,4.998,4.998
USDNOK,20080523,081800,4.999,4.999,4.999,4.999
USDNOK,20080523,081900,4.998,4.999,4.998,4.999
USDNOK,20080523,082000,4.998,4.998,4.998,4.998
USDNOK,20080523,082100,4.998,4.998,4.998,4.998
USDNOK,20080523,082200,4.998,4.998,4.998,4.998
USDNOK,20080523,082300,4.998,4.998,4.998,4.998
USDNOK,20080523,082400,4.998,4.999,4.998,4.999
USDNOK,20080523,082500,5.000,5.002,5.000,5.001
USDNOK,20080523,082600,5.002,5.003,5.002,5.003
USDNOK,20080523,082700,5.002,5.003,5.002,5.002
USDNOK,20080523,082800,5.003,5.006,5.003,5.006
USDNOK,20080523,082900,5.005,5.009,5.005,5.008
USDNOK,20080523,083000,5.008,5.009,5.008,5.009
USDNOK,20080523,083100,5.008,5.012,5.008,5.012
USDNOK,20080523,083200,5.011,5.011,5.011,5.011
USDNOK,20080523,083300,5.011,5.011,5.010,5.010
USDNOK,20080523,083400,5.011,5.012,5.011,5.011
USDNOK,20080523,083500,5.011,5.011,5.011,5.011
USDNOK,20080523,083600,5.011,5.011,5.010,5.010
USDNOK,20080523,083700,5.011,5.012,5.011,5.012
USDNOK,20080523,083800,5.011,5.013,5.010,5.011
USDNOK,20080523,083900,5.012,5.012,5.012,5.012
USDNOK,20080523,084000,5.012,5.012,5.011,5.012
USDNOK,20080523,084100,5.012,5.012,5.012,5.012
USDNOK,20080523,084200,5.011,5.011,5.009,5.009
USDNOK,20080523,084300,5.008,5.008,5.006,5.007
USDNOK,20080523,084400,5.007,5.007,5.007,5.007
USDNOK,20080523,084500,5.007,5.007,5.006,5.006
USDNOK,20080523,084600,5.007,5.007,5.007,5.007
USDNOK,20080523,084700,5.007,5.008,5.007,5.008
USDNOK,20080523,084800,5.007,5.008,5.007,5.008
USDNOK,20080523,084900,5.007,5.008,5.007,5.008
USDNOK,20080523,085000,5.008,5.008,5.008,5.008
USDNOK,20080523,085100,5.009,5.009,5.008,5.009
USDNOK,20080523,085200,5.010,5.012,5.009,5.012
USDNOK,20080523,085300,5.011,5.011,5.010,5.010
USDNOK,20080523,085400,5.011,5.011,5.011,5.011
USDNOK,20080523,085500,5.011,5.011,5.010,5.011
USDNOK,20080523,085600,5.010,5.011,5.009,5.009
USDNOK,20080523,085700,5.010,5.010,5.008,5.009
USDNOK,20080523,085800,5.008,5.011,5.008,5.011
USDNOK,20080523,085900,5.012,5.013,5.012,5.012
USDNOK,20080523,090000,5.013,5.014,5.013,5.013
USDNOK,20080523,090100,5.014,5.015,5.013,5.015
USDNOK,20080523,090200,5.016,5.018,5.016,5.016
USDNOK,20080523,090300,5.016,5.016,5.016,5.016
USDNOK,20080523,090400,5.015,5.019,5.015,5.019
USDNOK,20080523,090500,5.018,5.018,5.018,5.018
USDNOK,20080523,090600,5.018,5.019,5.018,5.019
USDNOK,20080523,090700,5.020,5.022,5.020,5.020
USDNOK,20080523,090800,5.021,5.022,5.020,5.021
USDNOK,20080523,090900,5.022,5.022,5.021,5.021
USDNOK,20080523,091000,5.021,5.023,5.021,5.023
USDNOK,20080523,091100,5.022,5.022,5.020,5.020
USDNOK,20080523,091200,5.021,5.021,5.020,5.021
USDNOK,20080523,091300,5.020,5.022,5.020,5.022
USDNOK,20080523,091400,5.021,5.021,5.020,5.020
USDNOK,20080523,091500,5.019,5.020,5.019,5.020
USDNOK,20080523,091600,5.019,5.019,5.017,5.018
USDNOK,20080523,091700,5.017,5.018,5.017,5.017
USDNOK,20080523,091800,5.016,5.017,5.016,5.017
USDNOK,20080523,091900,5.016,5.016,5.016,5.016
USDNOK,20080523,092000,5.015,5.015,5.014,5.015
USDNOK,20080523,092100,5.014,5.016,5.014,5.016
USDNOK,20080523,092200,5.015,5.015,5.012,5.012
USDNOK,20080523,092300,5.013,5.013,5.011,5.012
USDNOK,20080523,092400,5.013,5.013,5.013,5.013
USDNOK,20080523,092500,5.013,5.014,5.013,5.014
USDNOK,20080523,092600,5.015,5.017,5.015,5.017
USDNOK,20080523,092700,5.016,5.018,5.016,5.018
USDNOK,20080523,092800,5.017,5.018,5.017,5.017
USDNOK,20080523,092900,5.016,5.017,5.015,5.016
USDNOK,20080523,093000,5.015,5.016,5.015,5.016
USDNOK,20080523,093100,5.015,5.015,5.012,5.012
USDNOK,20080523,093200,5.013,5.013,5.013,5.013
USDNOK,20080523,093300,5.013,5.014,5.013,5.013
USDNOK,20080523,093400,5.014,5.014,5.013,5.013
USDNOK,20080523,093500,5.014,5.014,5.012,5.012
USDNOK,20080523,093600,5.012,5.013,5.012,5.013
USDNOK,20080523,093700,5.013,5.013,5.013,5.013
USDNOK,20080523,093800,5.012,5.012,5.011,5.011
USDNOK,20080523,093900,5.012,5.012,5.011,5.012
USDNOK,20080523,094000,5.011,5.012,5.011,5.012
USDNOK,20080523,094100,5.012,5.013,5.012,5.013
USDNOK,20080523,094200,5.014,5.014,5.014,5.014
USDNOK,20080523,094300,5.013,5.014,5.013,5.014
USDNOK,20080523,094400,5.014,5.014,5.013,5.013
USDNOK,20080523,094500,5.013,5.013,5.012,5.012
USDNOK,20080523,094700,5.012,5.012,5.011,5.011
USDNOK,20080523,094800,5.010,5.010,5.010,5.010
USDNOK,20080523,094900,5.011,5.011,5.011,5.011
USDNOK,20080523,095000,5.011,5.012,5.011,5.011
USDNOK,20080523,095100,5.011,5.011,5.011,5.011
USDNOK,20080523,095200,5.010,5.010,5.010,5.010
USDNOK,20080523,095300,5.009,5.009,5.008,5.008
USDNOK,20080523,095400,5.008,5.008,5.008,5.008
USDNOK,20080523,095500,5.009,5.010,5.009,5.009
USDNOK,20080523,095600,5.009,5.009,5.009,5.009
USDNOK,20080523,095700,5.009,5.009,5.009,5.009
USDNOK,20080523,095800,5.010,5.010,5.010,5.010
USDNOK,20080523,095900,5.009,5.010,5.009,5.010
USDNOK,20080523,100000,5.011,5.012,5.010,5.012
USDNOK,20080523,100100,5.013,5.016,5.012,5.015
USDNOK,20080523,100200,5.014,5.015,5.014,5.014
USDNOK,20080523,100300,5.013,5.013,5.013,5.013
USDNOK,20080523,100400,5.014,5.016,5.014,5.015
USDNOK,20080523,100500,5.016,5.017,5.016,5.017
USDNOK,20080523,100600,5.018,5.018,5.016,5.017
USDNOK,20080523,100700,5.016,5.017,5.016,5.017
USDNOK,20080523,100800,5.018,5.019,5.017,5.017
USDNOK,20080523,100900,5.018,5.020,5.018,5.019
USDNOK,20080523,101000,5.018,5.018,5.018,5.018
USDNOK,20080523,101100,5.017,5.019,5.017,5.019
USDNOK,20080523,101200,5.018,5.020,5.018,5.019
USDNOK,20080523,101300,5.020,5.020,5.019,5.019
USDNOK,20080523,101400,5.019,5.019,5.018,5.018
USDNOK,20080523,101500,5.019,5.019,5.017,5.017
USDNOK,20080523,101600,5.016,5.017,5.015,5.016
USDNOK,20080523,101700,5.015,5.015,5.015,5.015
USDNOK,20080523,101800,5.015,5.021,5.015,5.021
USDNOK,20080523,101900,5.019,5.023,5.019,5.022
USDNOK,20080523,102000,5.023,5.023,5.022,5.023
USDNOK,20080523,102100,5.024,5.025,5.024,5.024
USDNOK,20080523,102200,5.025,5.025,5.024,5.025
USDNOK,20080523,102300,5.026,5.026,5.024,5.026
USDNOK,20080523,102400,5.027,5.029,5.027,5.029
USDNOK,20080523,102500,5.030,5.030,5.028,5.028
USDNOK,20080523,102600,5.027,5.027,5.027,5.027
USDNOK,20080523,102700,5.026,5.026,5.024,5.025
USDNOK,20080523,102800,5.024,5.024,5.024,5.024
USDNOK,20080523,102900,5.024,5.024,5.024,5.024
USDNOK,20080523,103000,5.025,5.027,5.025,5.026
USDNOK,20080523,103100,5.025,5.025,5.025,5.025
USDNOK,20080523,103200,5.024,5.024,5.024,5.024
USDNOK,20080523,103300,5.025,5.025,5.024,5.024
USDNOK,20080523,103400,5.025,5.026,5.024,5.026
USDNOK,20080523,103500,5.025,5.025,5.025,5.025
USDNOK,20080523,103600,5.026,5.026,5.025,5.025
USDNOK,20080523,103700,5.026,5.026,5.026,5.026
USDNOK,20080523,103800,5.026,5.026,5.024,5.024
USDNOK,20080523,103900,5.023,5.023,5.023,5.023
USDNOK,20080523,104000,5.022,5.022,5.020,5.020
USDNOK,20080523,104100,5.019,5.020,5.019,5.020
USDNOK,20080523,104200,5.020,5.020,5.020,5.020
USDNOK,20080523,104300,5.021,5.021,5.021,5.021
USDNOK,20080523,104400,5.021,5.022,5.021,5.021
USDNOK,20080523,104500,5.022,5.023,5.022,5.022
USDNOK,20080523,104600,5.022,5.022,5.022,5.022
USDNOK,20080523,104700,5.023,5.023,5.023,5.023
USDNOK,20080523,104800,5.023,5.023,5.022,5.022
USDNOK,20080523,104900,5.023,5.023,5.022,5.023
USDNOK,20080523,105000,5.023,5.023,5.023,5.023
USDNOK,20080523,105100,5.024,5.024,5.023,5.023
USDNOK,20080523,105200,5.024,5.025,5.024,5.024
USDNOK,20080523,105300,5.024,5.024,5.022,5.022
USDNOK,20080523,105400,5.023,5.023,5.023,5.023
USDNOK,20080523,105500,5.023,5.023,5.023,5.023
USDNOK,20080523,105600,5.024,5.025,5.024,5.025
USDNOK,20080523,105700,5.025,5.026,5.025,5.025
USDNOK,20080523,105800,5.025,5.025,5.025,5.025
USDNOK,20080523,105900,5.024,5.025,5.024,5.025
USDNOK,20080523,110000,5.026,5.026,5.025,5.026
USDNOK,20080523,110100,5.025,5.025,5.025,5.025
USDNOK,20080523,110200,5.026,5.026,5.025,5.025
USDNOK,20080523,110300,5.025,5.025,5.024,5.024
USDNOK,20080523,110400,5.025,5.025,5.024,5.024
USDNOK,20080523,110500,5.023,5.024,5.022,5.023
USDNOK,20080523,110600,5.024,5.024,5.023,5.024
USDNOK,20080523,110700,5.024,5.024,5.024,5.024
USDNOK,20080523,110800,5.024,5.024,5.024,5.024
USDNOK,20080523,110900,5.024,5.024,5.024,5.024
USDNOK,20080523,111000,5.025,5.026,5.025,5.025
USDNOK,20080523,111100,5.026,5.026,5.026,5.026
USDNOK,20080523,111200,5.026,5.026,5.026,5.026
USDNOK,20080523,111300,5.026,5.026,5.026,5.026
USDNOK,20080523,111400,5.026,5.027,5.026,5.027
USDNOK,20080523,111500,5.026,5.026,5.024,5.025
USDNOK,20080523,111600,5.026,5.026,5.025,5.025
USDNOK,20080523,111700,5.025,5.025,5.025,5.025
USDNOK,20080523,111800,5.025,5.025,5.024,5.024
USDNOK,20080523,111900,5.025,5.025,5.024,5.024
USDNOK,20080523,112000,5.023,5.023,5.022,5.022
USDNOK,20080523,112100,5.023,5.023,5.022,5.023
USDNOK,20080523,112200,5.022,5.022,5.021,5.021
USDNOK,20080523,112300,5.020,5.020,5.019,5.019
USDNOK,20080523,112400,5.020,5.020,5.019,5.019
USDNOK,20080523,112500,5.019,5.019,5.018,5.018
USDNOK,20080523,112600,5.019,5.020,5.019,5.019
USDNOK,20080523,112700,5.019,5.020,5.019,5.019
USDNOK,20080523,112800,5.020,5.021,5.019,5.021
USDNOK,20080523,112900,5.022,5.022,5.022,5.022
USDNOK,20080523,113000,5.022,5.022,5.021,5.021
USDNOK,20080523,113100,5.021,5.021,5.021,5.021
USDNOK,20080523,113200,5.022,5.022,5.020,5.020
USDNOK,20080523,113300,5.021,5.021,5.020,5.021
USDNOK,20080523,113400,5.021,5.021,5.021,5.021
USDNOK,20080523,113500,5.021,5.021,5.021,5.021
USDNOK,20080523,113600,5.021,5.021,5.021,5.021
USDNOK,20080523,113700,5.020,5.020,5.020,5.020
USDNOK,20080523,113800,5.021,5.021,5.020,5.021
USDNOK,20080523,113900,5.021,5.022,5.021,5.022
USDNOK,20080523,114000,5.021,5.022,5.021,5.022
USDNOK,20080523,114100,5.022,5.022,5.022,5.022
USDNOK,20080523,114200,5.022,5.022,5.021,5.021
USDNOK,20080523,114300,5.022,5.022,5.022,5.022
USDNOK,20080523,114400,5.022,5.023,5.022,5.023
USDNOK,20080523,114500,5.022,5.023,5.022,5.023
USDNOK,20080523,114600,5.024,5.024,5.023,5.024
USDNOK,20080523,114700,5.023,5.024,5.023,5.024
USDNOK,20080523,114800,5.023,5.025,5.023,5.025
USDNOK,20080523,114900,5.024,5.024,5.024,5.024
USDNOK,20080523,115000,5.023,5.024,5.022,5.022
USDNOK,20080523,115100,5.021,5.022,5.021,5.021
USDNOK,20080523,115200,5.022,5.022,5.020,5.020
USDNOK,20080523,115300,5.019,5.020,5.019,5.019
USDNOK,20080523,115400,5.020,5.020,5.019,5.020
USDNOK,20080523,115500,5.020,5.020,5.020,5.020
USDNOK,20080523,115600,5.020,5.020,5.020,5.020
USDNOK,20080523,115700,5.020,5.020,5.020,5.020
USDNOK,20080523,115800,5.020,5.020,5.020,5.020
USDNOK,20080523,115900,5.021,5.021,5.020,5.021
USDNOK,20080523,120000,5.020,5.021,5.020,5.021
USDNOK,20080523,120100,5.021,5.021,5.021,5.021
USDNOK,20080523,120200,5.020,5.020,5.020,5.020
USDNOK,20080523,120300,5.021,5.021,5.021,5.021
USDNOK,20080523,120400,5.022,5.022,5.021,5.021
USDNOK,20080523,120500,5.021,5.021,5.021,5.021
USDNOK,20080523,120600,5.021,5.021,5.020,5.020
USDNOK,20080523,120700,5.021,5.021,5.020,5.020
USDNOK,20080523,120800,5.021,5.022,5.021,5.022
USDNOK,20080523,120900,5.021,5.022,5.021,5.022
USDNOK,20080523,121000,5.021,5.022,5.021,5.021
USDNOK,20080523,121100,5.021,5.021,5.021,5.021
USDNOK,20080523,121200,5.021,5.021,5.021,5.021
USDNOK,20080523,121300,5.021,5.021,5.021,5.021
USDNOK,20080523,121400,5.021,5.021,5.021,5.021
USDNOK,20080523,121500,5.020,5.020,5.020,5.020
USDNOK,20080523,121600,5.020,5.020,5.019,5.019
USDNOK,20080523,121700,5.018,5.018,5.017,5.018
USDNOK,20080523,121800,5.017,5.018,5.017,5.018
USDNOK,20080523,121900,5.019,5.019,5.019,5.019
USDNOK,20080523,122000,5.018,5.019,5.018,5.019
USDNOK,20080523,122100,5.019,5.019,5.016,5.016
USDNOK,20080523,122200,5.017,5.017,5.016,5.017
USDNOK,20080523,122300,5.017,5.018,5.017,5.017
USDNOK,20080523,122400,5.018,5.018,5.017,5.018
USDNOK,20080523,122500,5.019,5.019,5.018,5.019
USDNOK,20080523,122600,5.018,5.019,5.018,5.019
USDNOK,20080523,122700,5.019,5.019,5.019,5.019
USDNOK,20080523,122800,5.020,5.020,5.019,5.019
USDNOK,20080523,122900,5.020,5.020,5.018,5.019
USDNOK,20080523,123000,5.019,5.019,5.019,5.019
USDNOK,20080523,123100,5.018,5.019,5.018,5.019
USDNOK,20080523,123200,5.019,5.019,5.019,5.019
USDNOK,20080523,123300,5.018,5.019,5.018,5.019
USDNOK,20080523,123400,5.019,5.020,5.019,5.020
USDNOK,20080523,123500,5.020,5.020,5.020,5.020
USDNOK,20080523,123600,5.020,5.020,5.020,5.020
USDNOK,20080523,123700,5.021,5.021,5.020,5.021
USDNOK,20080523,123800,5.022,5.024,5.022,5.024
USDNOK,20080523,123900,5.023,5.024,5.023,5.024
USDNOK,20080523,124000,5.024,5.024,5.024,5.024
USDNOK,20080523,124100,5.023,5.024,5.022,5.024
USDNOK,20080523,124200,5.025,5.025,5.024,5.024
USDNOK,20080523,124300,5.023,5.028,5.023,5.028
USDNOK,20080523,124400,5.027,5.028,5.027,5.028
USDNOK,20080523,124500,5.027,5.027,5.027,5.027
USDNOK,20080523,124600,5.027,5.027,5.026,5.027
USDNOK,20080523,124700,5.026,5.027,5.026,5.027
USDNOK,20080523,124800,5.028,5.028,5.027,5.028
USDNOK,20080523,124900,5.027,5.028,5.027,5.027
USDNOK,20080523,125000,5.027,5.027,5.027,5.027
USDNOK,20080523,125100,5.027,5.027,5.027,5.027
USDNOK,20080523,125200,5.026,5.028,5.026,5.028
USDNOK,20080523,125300,5.027,5.028,5.027,5.027
USDNOK,20080523,125400,5.028,5.028,5.026,5.026
USDNOK,20080523,125500,5.027,5.027,5.026,5.027
USDNOK,20080523,125600,5.026,5.027,5.025,5.025
USDNOK,20080523,125700,5.025,5.026,5.025,5.026
USDNOK,20080523,125800,5.025,5.026,5.025,5.025
USDNOK,20080523,125900,5.026,5.026,5.026,5.026
USDNOK,20080523,130000,5.027,5.027,5.026,5.026
USDNOK,20080523,130100,5.025,5.025,5.025,5.025
USDNOK,20080523,130200,5.025,5.025,5.024,5.024
USDNOK,20080523,130300,5.024,5.024,5.024,5.024
USDNOK,20080523,130400,5.023,5.023,5.022,5.022
USDNOK,20080523,130500,5.023,5.023,5.022,5.023
USDNOK,20080523,130600,5.022,5.023,5.021,5.022
USDNOK,20080523,130700,5.021,5.021,5.021,5.021
USDNOK,20080523,130800,5.020,5.020,5.017,5.019
USDNOK,20080523,130900,5.018,5.018,5.018,5.018
USDNOK,20080523,131000,5.017,5.017,5.014,5.014
USDNOK,20080523,131100,5.013,5.015,5.013,5.015
USDNOK,20080523,131200,5.016,5.017,5.016,5.017
USDNOK,20080523,131300,5.016,5.016,5.016,5.016
USDNOK,20080523,131400,5.015,5.016,5.015,5.016
USDNOK,20080523,131500,5.017,5.017,5.016,5.016
USDNOK,20080523,131600,5.017,5.017,5.015,5.016
USDNOK,20080523,131700,5.017,5.017,5.016,5.016
USDNOK,20080523,131800,5.015,5.015,5.015,5.015
USDNOK,20080523,131900,5.014,5.014,5.013,5.013
USDNOK,20080523,132000,5.013,5.013,5.013,5.013
USDNOK,20080523,132100,5.014,5.015,5.014,5.014
USDNOK,20080523,132200,5.014,5.014,5.014,5.014
USDNOK,20080523,132300,5.015,5.015,5.015,5.015
USDNOK,20080523,132400,5.014,5.014,5.014,5.014
USDNOK,20080523,132500,5.015,5.015,5.015,5.015
USDNOK,20080523,132600,5.015,5.015,5.015,5.015
USDNOK,20080523,132700,5.015,5.015,5.014,5.014
USDNOK,20080523,132800,5.013,5.013,5.012,5.012
USDNOK,20080523,132900,5.013,5.013,5.012,5.013
USDNOK,20080523,133000,5.013,5.014,5.013,5.013
USDNOK,20080523,133100,5.012,5.012,5.011,5.012
USDNOK,20080523,133200,5.011,5.012,5.011,5.012
USDNOK,20080523,133300,5.013,5.013,5.012,5.012
USDNOK,20080523,133400,5.013,5.013,5.011,5.011
USDNOK,20080523,133500,5.012,5.012,5.010,5.010
USDNOK,20080523,133600,5.010,5.011,5.010,5.011
USDNOK,20080523,133700,5.012,5.012,5.011,5.012
USDNOK,20080523,133800,5.013,5.014,5.013,5.014
USDNOK,20080523,133900,5.014,5.014,5.014,5.014
USDNOK,20080523,134000,5.014,5.014,5.014,5.014
USDNOK,20080523,134100,5.015,5.015,5.014,5.015
USDNOK,20080523,134200,5.014,5.014,5.014,5.014
USDNOK,20080523,134300,5.013,5.013,5.013,5.013
USDNOK,20080523,134400,5.013,5.013,5.012,5.012
USDNOK,20080523,134500,5.013,5.013,5.012,5.013
USDNOK,20080523,134600,5.014,5.014,5.014,5.014
USDNOK,20080523,134700,5.014,5.014,5.013,5.013
USDNOK,20080523,134800,5.014,5.014,5.014,5.014
USDNOK,20080523,134900,5.014,5.014,5.013,5.014
USDNOK,20080523,135000,5.014,5.014,5.014,5.014
USDNOK,20080523,135100,5.013,5.013,5.012,5.012
USDNOK,20080523,135200,5.011,5.012,5.011,5.012
USDNOK,20080523,135300,5.012,5.013,5.012,5.013
USDNOK,20080523,135400,5.012,5.012,5.012,5.012
USDNOK,20080523,135500,5.013,5.013,5.012,5.013
USDNOK,20080523,135600,5.014,5.014,5.014,5.014
USDNOK,20080523,135700,5.015,5.015,5.014,5.015
USDNOK,20080523,135800,5.015,5.015,5.015,5.015
USDNOK,20080523,135900,5.014,5.014,5.014,5.014
USDNOK,20080523,140000,5.013,5.014,5.013,5.013
USDNOK,20080523,140100,5.014,5.014,5.014,5.014
USDNOK,20080523,140200,5.014,5.014,5.013,5.013
USDNOK,20080523,140300,5.014,5.014,5.013,5.014
USDNOK,20080523,140400,5.015,5.015,5.015,5.015
USDNOK,20080523,140500,5.015,5.016,5.015,5.016
USDNOK,20080523,140600,5.016,5.016,5.016,5.016
USDNOK,20080523,140700,5.016,5.016,5.015,5.016
USDNOK,20080523,140800,5.015,5.016,5.015,5.016
USDNOK,20080523,140900,5.017,5.017,5.017,5.017
USDNOK,20080523,141000,5.016,5.016,5.014,5.015
USDNOK,20080523,141100,5.014,5.014,5.014,5.014
USDNOK,20080523,141200,5.014,5.015,5.014,5.015
USDNOK,20080523,141300,5.014,5.015,5.014,5.015
USDNOK,20080523,141400,5.014,5.014,5.014,5.014
USDNOK,20080523,141500,5.015,5.015,5.013,5.013
USDNOK,20080523,141600,5.012,5.013,5.012,5.013
USDNOK,20080523,141700,5.014,5.014,5.013,5.014
USDNOK,20080523,141800,5.014,5.014,5.014,5.014
USDNOK,20080523,141900,5.015,5.016,5.015,5.015
USDNOK,20080523,142000,5.014,5.015,5.014,5.014
USDNOK,20080523,142100,5.014,5.014,5.014,5.014
USDNOK,20080523,142200,5.013,5.013,5.013,5.013
USDNOK,20080523,142300,5.013,5.013,5.013,5.013
USDNOK,20080523,142400,5.013,5.014,5.013,5.014
USDNOK,20080523,142500,5.013,5.013,5.013,5.013
USDNOK,20080523,142600,5.012,5.013,5.012,5.013
USDNOK,20080523,142700,5.012,5.013,5.012,5.013
USDNOK,20080523,142800,5.012,5.012,5.012,5.012
USDNOK,20080523,142900,5.012,5.012,5.012,5.012
USDNOK,20080523,143000,5.012,5.012,5.012,5.012
USDNOK,20080523,143100,5.013,5.013,5.013,5.013
USDNOK,20080523,143200,5.012,5.012,5.011,5.011
USDNOK,20080523,143300,5.010,5.010,5.009,5.009
USDNOK,20080523,143400,5.009,5.009,5.009,5.009
USDNOK,20080523,143500,5.009,5.011,5.009,5.011
USDNOK,20080523,143700,5.011,5.011,5.009,5.010
USDNOK,20080523,143800,5.009,5.010,5.009,5.010
USDNOK,20080523,143900,5.009,5.009,5.008,5.009
USDNOK,20080523,144000,5.010,5.010,5.010,5.010
USDNOK,20080523,144100,5.011,5.011,5.010,5.010
USDNOK,20080523,144200,5.011,5.013,5.011,5.013
USDNOK,20080523,144300,5.014,5.014,5.013,5.013
USDNOK,20080523,144400,5.014,5.014,5.014,5.014
USDNOK,20080523,144500,5.014,5.014,5.014,5.014
USDNOK,20080523,144600,5.015,5.016,5.015,5.015
USDNOK,20080523,144700,5.016,5.016,5.015,5.015
USDNOK,20080523,144800,5.015,5.015,5.014,5.014
USDNOK,20080523,144900,5.015,5.015,5.014,5.014
USDNOK,20080523,145000,5.014,5.014,5.013,5.013
USDNOK,20080523,145100,5.013,5.014,5.013,5.014
USDNOK,20080523,145200,5.013,5.013,5.013,5.013
USDNOK,20080523,145300,5.013,5.014,5.013,5.014
USDNOK,20080523,145400,5.015,5.015,5.014,5.015
USDNOK,20080523,145500,5.015,5.015,5.013,5.013
USDNOK,20080523,145600,5.014,5.014,5.014,5.014
USDNOK,20080523,145700,5.015,5.015,5.014,5.014
USDNOK,20080523,145800,5.014,5.014,5.014,5.014
USDNOK,20080523,145900,5.015,5.015,5.015,5.015
USDNOK,20080523,150000,5.016,5.017,5.015,5.016
USDNOK,20080523,150100,5.015,5.015,5.011,5.011
USDNOK,20080523,150200,5.010,5.010,5.010,5.010
USDNOK,20080523,150300,5.010,5.011,5.010,5.011
USDNOK,20080523,150400,5.010,5.010,5.010,5.010
USDNOK,20080523,150500,5.010,5.010,5.009,5.009
USDNOK,20080523,150600,5.008,5.009,5.008,5.008
USDNOK,20080523,150700,5.009,5.009,5.009,5.009
USDNOK,20080523,150800,5.010,5.010,5.010,5.010
USDNOK,20080523,150900,5.010,5.010,5.010,5.010
USDNOK,20080523,151000,5.010,5.010,5.009,5.010
USDNOK,20080523,151100,5.009,5.009,5.008,5.008
USDNOK,20080523,151200,5.009,5.009,5.009,5.009
USDNOK,20080523,151300,5.009,5.011,5.009,5.011
USDNOK,20080523,151400,5.010,5.011,5.010,5.011
USDNOK,20080523,151500,5.011,5.011,5.011,5.011
USDNOK,20080523,151600,5.011,5.012,5.011,5.012
USDNOK,20080523,151700,5.011,5.011,5.011,5.011
USDNOK,20080523,151800,5.011,5.012,5.011,5.011
USDNOK,20080523,151900,5.011,5.011,5.009,5.010
USDNOK,20080523,152000,5.009,5.011,5.009,5.011
USDNOK,20080523,152100,5.012,5.012,5.011,5.011
USDNOK,20080523,152200,5.012,5.012,5.011,5.011
USDNOK,20080523,152300,5.011,5.011,5.009,5.009
USDNOK,20080523,152400,5.010,5.010,5.010,5.010
USDNOK,20080523,152500,5.010,5.011,5.010,5.011
USDNOK,20080523,152600,5.011,5.011,5.011,5.011
USDNOK,20080523,152700,5.010,5.011,5.010,5.011
USDNOK,20080523,152800,5.011,5.011,5.010,5.010
USDNOK,20080523,152900,5.011,5.011,5.010,5.010
USDNOK,20080523,153000,5.009,5.010,5.009,5.009
USDNOK,20080523,153100,5.010,5.010,5.010,5.010
USDNOK,20080523,153200,5.010,5.011,5.010,5.010
USDNOK,20080523,153300,5.011,5.011,5.010,5.011
USDNOK,20080523,153400,5.010,5.011,5.010,5.010
USDNOK,20080523,153500,5.009,5.010,5.009,5.010
USDNOK,20080523,153600,5.009,5.010,5.009,5.010
USDNOK,20080523,153700,5.009,5.010,5.009,5.010
USDNOK,20080523,153800,5.010,5.010,5.010,5.010
USDNOK,20080523,153900,5.011,5.011,5.011,5.011
USDNOK,20080523,154000,5.011,5.012,5.011,5.011
USDNOK,20080523,154100,5.011,5.011,5.010,5.010
USDNOK,20080523,154200,5.011,5.011,5.010,5.010
USDNOK,20080523,154300,5.011,5.012,5.011,5.011
USDNOK,20080523,154400,5.012,5.012,5.011,5.012
USDNOK,20080523,154500,5.013,5.013,5.013,5.013
USDNOK,20080523,154600,5.013,5.013,5.012,5.012
USDNOK,20080523,154700,5.012,5.012,5.011,5.011
USDNOK,20080523,154800,5.010,5.012,5.010,5.011
USDNOK,20080523,154900,5.010,5.011,5.010,5.010
USDNOK,20080523,155000,5.010,5.010,5.010,5.010
USDNOK,20080523,155100,5.009,5.009,5.007,5.007
USDNOK,20080523,155200,5.008,5.009,5.008,5.008
USDNOK,20080523,155300,5.009,5.009,5.008,5.009
USDNOK,20080523,155400,5.009,5.009,5.008,5.008
USDNOK,20080523,155500,5.009,5.009,5.009,5.009
USDNOK,20080523,155600,5.008,5.009,5.008,5.009
USDNOK,20080523,155700,5.010,5.011,5.010,5.010
USDNOK,20080523,155800,5.010,5.010,5.010,5.010
USDNOK,20080523,155900,5.011,5.011,5.011,5.011
USDNOK,20080523,160000,5.012,5.014,5.012,5.014
USDNOK,20080523,160100,5.015,5.016,5.012,5.012
USDNOK,20080523,160200,5.013,5.013,5.012,5.013
USDNOK,20080523,160300,5.014,5.014,5.014,5.014
USDNOK,20080523,160400,5.015,5.016,5.014,5.016
USDNOK,20080523,160500,5.017,5.018,5.016,5.018
USDNOK,20080523,160600,5.017,5.018,5.017,5.018
USDNOK,20080523,160700,5.018,5.018,5.018,5.018
USDNOK,20080523,160800,5.017,5.017,5.016,5.016
USDNOK,20080523,160900,5.015,5.015,5.014,5.015
USDNOK,20080523,161000,5.014,5.016,5.014,5.016
USDNOK,20080523,161100,5.017,5.017,5.015,5.015
USDNOK,20080523,161200,5.016,5.016,5.015,5.015
USDNOK,20080523,161300,5.015,5.015,5.014,5.014
USDNOK,20080523,161400,5.015,5.015,5.014,5.014
USDNOK,20080523,161500,5.015,5.015,5.015,5.015
USDNOK,20080523,161600,5.016,5.016,5.015,5.015
USDNOK,20080523,161700,5.014,5.014,5.014,5.014
USDNOK,20080523,161800,5.013,5.014,5.013,5.013
USDNOK,20080523,161900,5.014,5.014,5.012,5.012
USDNOK,20080523,162000,5.011,5.011,5.011,5.011
USDNOK,20080523,162100,5.012,5.013,5.012,5.012
USDNOK,20080523,162200,5.012,5.012,5.012,5.012
USDNOK,20080523,162300,5.011,5.011,5.010,5.011
USDNOK,20080523,162400,5.010,5.011,5.010,5.011
USDNOK,20080523,162500,5.010,5.011,5.010,5.011
USDNOK,20080523,162600,5.010,5.011,5.010,5.010
USDNOK,20080523,162700,5.009,5.009,5.009,5.009
USDNOK,20080523,162800,5.009,5.009,5.009,5.009
USDNOK,20080523,162900,5.009,5.009,5.008,5.008
USDNOK,20080523,163000,5.009,5.009,5.008,5.009
USDNOK,20080523,163100,5.008,5.009,5.008,5.009
USDNOK,20080523,163200,5.008,5.009,5.008,5.009
USDNOK,20080523,163300,5.008,5.010,5.008,5.009
USDNOK,20080523,163400,5.010,5.010,5.008,5.009
USDNOK,20080523,163500,5.008,5.009,5.008,5.008
USDNOK,20080523,163600,5.009,5.012,5.009,5.011
USDNOK,20080523,163700,5.010,5.011,5.010,5.011
USDNOK,20080523,163800,5.011,5.011,5.010,5.010
USDNOK,20080523,163900,5.011,5.013,5.011,5.012
USDNOK,20080523,164000,5.013,5.013,5.012,5.012
USDNOK,20080523,164100,5.013,5.013,5.012,5.012
USDNOK,20080523,164200,5.011,5.012,5.011,5.011
USDNOK,20080523,164300,5.010,5.010,5.009,5.009
USDNOK,20080523,164400,5.010,5.011,5.009,5.010
USDNOK,20080523,164500,5.011,5.011,5.010,5.010
USDNOK,20080523,164600,5.010,5.010,5.009,5.010
USDNOK,20080523,164700,5.010,5.011,5.010,5.011
USDNOK,20080523,164800,5.010,5.011,5.010,5.011
USDNOK,20080523,164900,5.012,5.012,5.011,5.012
USDNOK,20080523,165000,5.011,5.011,5.010,5.011
USDNOK,20080523,165100,5.012,5.012,5.010,5.011
USDNOK,20080523,165200,5.010,5.011,5.010,5.011
USDNOK,20080523,165300,5.010,5.010,5.007,5.007
USDNOK,20080523,165400,5.008,5.008,5.007,5.008
USDNOK,20080523,165500,5.009,5.009,5.009,5.009
USDNOK,20080523,165600,5.009,5.009,5.008,5.008
USDNOK,20080523,165700,5.007,5.008,5.006,5.006
USDNOK,20080523,165800,5.007,5.008,5.007,5.007
USDNOK,20080523,165900,5.007,5.007,5.007,5.007
USDNOK,20080523,170000,5.008,5.011,5.008,5.011
USDNOK,20080523,170100,5.010,5.011,5.010,5.011
USDNOK,20080523,170200,5.012,5.012,5.011,5.012
USDNOK,20080523,170300,5.011,5.011,5.011,5.011
USDNOK,20080523,170400,5.010,5.011,5.010,5.011
USDNOK,20080523,170500,5.010,5.011,5.009,5.009
USDNOK,20080523,170600,5.008,5.008,5.006,5.006
USDNOK,20080523,170700,5.005,5.005,5.002,5.002
USDNOK,20080523,170800,5.002,5.002,5.002,5.002
USDNOK,20080523,170900,5.001,5.003,5.001,5.002
USDNOK,20080523,171000,5.003,5.004,5.001,5.001
USDNOK,20080523,171100,5.001,5.001,5.001,5.001
USDNOK,20080523,171200,5.002,5.002,5.000,5.000
USDNOK,20080523,171300,5.001,5.001,5.001,5.001
USDNOK,20080523,171400,5.001,5.001,5.001,5.001
USDNOK,20080523,171500,5.002,5.003,5.002,5.003
USDNOK,20080523,171600,5.003,5.003,5.003,5.003
USDNOK,20080523,171700,5.002,5.003,5.002,5.002
USDNOK,20080523,171800,5.001,5.001,5.001,5.001
USDNOK,20080523,171900,5.001,5.001,5.001,5.001
USDNOK,20080523,172000,5.002,5.003,5.002,5.002
USDNOK,20080523,172100,5.003,5.003,5.003,5.003
USDNOK,20080523,172200,5.003,5.003,5.003,5.003
USDNOK,20080523,172300,5.004,5.004,5.003,5.003
USDNOK,20080523,172400,5.002,5.002,5.002,5.002
USDNOK,20080523,172500,5.001,5.002,5.001,5.001
USDNOK,20080523,172600,5.000,5.000,5.000,5.000
USDNOK,20080523,172700,4.999,4.999,4.998,4.999
USDNOK,20080523,172800,4.998,5.000,4.998,5.000
USDNOK,20080523,172900,4.999,5.000,4.999,5.000
USDNOK,20080523,173000,5.001,5.002,5.001,5.001
USDNOK,20080523,173100,5.000,5.000,4.998,4.998
USDNOK,20080523,173200,4.997,4.997,4.995,4.996
USDNOK,20080523,173300,4.997,4.997,4.995,4.995
USDNOK,20080523,173400,4.996,4.997,4.996,4.997
USDNOK,20080523,173500,4.997,4.997,4.997,4.997
USDNOK,20080523,173600,4.998,4.998,4.997,4.998
USDNOK,20080523,173700,4.999,4.999,4.997,4.998
USDNOK,20080523,173800,4.999,4.999,4.999,4.999
USDNOK,20080523,173900,4.998,4.999,4.998,4.999
USDNOK,20080523,174000,4.999,4.999,4.999,4.999
USDNOK,20080523,174100,4.999,4.999,4.999,4.999
USDNOK,20080523,174200,5.000,5.000,5.000,5.000
USDNOK,20080523,174300,5.000,5.000,5.000,5.000
USDNOK,20080523,174400,5.001,5.001,5.001,5.001
USDNOK,20080523,174500,5.001,5.001,4.999,4.999
USDNOK,20080523,174600,4.999,4.999,4.999,4.999
USDNOK,20080523,174700,5.000,5.001,5.000,5.001
USDNOK,20080523,174800,5.001,5.001,5.000,5.000
USDNOK,20080523,174900,5.001,5.001,5.000,5.001
USDNOK,20080523,175000,5.000,5.000,5.000,5.000
USDNOK,20080523,175100,5.001,5.001,4.999,4.999
USDNOK,20080523,175200,5.000,5.000,5.000,5.000
USDNOK,20080523,175300,4.999,5.000,4.999,5.000
USDNOK,20080523,175400,4.999,5.000,4.999,4.999
USDNOK,20080523,175500,5.000,5.000,5.000,5.000
USDNOK,20080523,175600,5.000,5.003,5.000,5.003
USDNOK,20080523,175700,5.002,5.002,5.002,5.002
USDNOK,20080523,175800,5.001,5.001,5.001,5.001
USDNOK,20080523,175900,5.001,5.002,5.001,5.002
USDNOK,20080523,180000,5.003,5.005,5.003,5.005
USDNOK,20080523,180100,5.004,5.004,5.003,5.003
USDNOK,20080523,180200,5.004,5.004,5.004,5.004
USDNOK,20080523,180300,5.004,5.005,5.004,5.005
USDNOK,20080523,180400,5.005,5.005,5.004,5.004
USDNOK,20080523,180500,5.004,5.004,5.004,5.004
USDNOK,20080523,180600,5.004,5.004,5.004,5.004
USDNOK,20080523,180700,5.004,5.004,5.004,5.004
USDNOK,20080523,180800,5.005,5.005,5.004,5.005
USDNOK,20080523,180900,5.005,5.005,5.005,5.005
USDNOK,20080523,181000,5.004,5.004,5.004,5.004
USDNOK,20080523,181100,5.005,5.005,5.004,5.004
USDNOK,20080523,181200,5.004,5.004,5.004,5.004
USDNOK,20080523,181300,5.005,5.006,5.005,5.006
USDNOK,20080523,181400,5.006,5.006,5.006,5.006
USDNOK,20080523,181500,5.006,5.006,5.006,5.006
USDNOK,20080523,181600,5.006,5.006,5.006,5.006
USDNOK,20080523,181700,5.007,5.009,5.007,5.009
USDNOK,20080523,181800,5.009,5.009,5.009,5.009
USDNOK,20080523,181900,5.008,5.008,5.008,5.008
USDNOK,20080523,182000,5.008,5.008,5.008,5.008
USDNOK,20080523,182100,5.008,5.008,5.006,5.006
USDNOK,20080523,182200,5.004,5.005,5.004,5.005
USDNOK,20080523,182300,5.004,5.005,5.004,5.005
USDNOK,20080523,182400,5.006,5.006,5.006,5.006
USDNOK,20080523,182500,5.006,5.006,5.005,5.006
USDNOK,20080523,182600,5.007,5.007,5.007,5.007
USDNOK,20080523,182700,5.006,5.007,5.006,5.006
USDNOK,20080523,182900,5.006,5.007,5.006,5.007
USDNOK,20080523,183000,5.006,5.006,5.006,5.006
USDNOK,20080523,183100,5.007,5.008,5.007,5.008
USDNOK,20080523,183200,5.008,5.009,5.008,5.009
USDNOK,20080523,183300,5.009,5.009,5.009,5.009
USDNOK,20080523,183400,5.009,5.009,5.009,5.009
USDNOK,20080523,183500,5.010,5.010,5.009,5.009
USDNOK,20080523,183600,5.009,5.009,5.009,5.009
USDNOK,20080523,183700,5.009,5.009,5.008,5.008
USDNOK,20080523,183800,5.008,5.008,5.008,5.008
USDNOK,20080523,183900,5.007,5.007,5.007,5.007
USDNOK,20080523,184000,5.007,5.007,5.007,5.007
USDNOK,20080523,184100,5.007,5.007,5.006,5.006
USDNOK,20080523,184200,5.007,5.007,5.007,5.007
USDNOK,20080523,184300,5.007,5.007,5.005,5.005
USDNOK,20080523,184400,5.006,5.006,5.006,5.006
USDNOK,20080523,184500,5.005,5.006,5.005,5.005
USDNOK,20080523,184600,5.005,5.005,5.005,5.005
USDNOK,20080523,184700,5.005,5.006,5.005,5.006
USDNOK,20080523,184800,5.005,5.006,5.005,5.006
USDNOK,20080523,184900,5.005,5.005,5.005,5.005
USDNOK,20080523,185000,5.004,5.004,5.004,5.004
USDNOK,20080523,185100,5.004,5.004,5.004,5.004
USDNOK,20080523,185200,5.004,5.004,5.004,5.004
USDNOK,20080523,185300,5.004,5.004,5.001,5.003
USDNOK,20080523,185400,5.002,5.002,5.002,5.002
USDNOK,20080523,185500,5.001,5.002,5.001,5.001
USDNOK,20080523,185600,5.002,5.002,5.001,5.001
USDNOK,20080523,185700,5.002,5.002,5.002,5.002
USDNOK,20080523,185800,5.002,5.002,5.002,5.002
USDNOK,20080523,185900,5.002,5.002,5.001,5.001
USDNOK,20080523,190000,5.002,5.005,5.002,5.005
USDNOK,20080523,190100,5.005,5.005,5.004,5.004
USDNOK,20080523,190200,5.004,5.004,5.003,5.004
USDNOK,20080523,190300,5.003,5.003,5.003,5.003
USDNOK,20080523,190400,5.003,5.003,5.003,5.003
USDNOK,20080523,190500,5.003,5.004,5.003,5.004
USDNOK,20080523,190600,5.004,5.004,5.004,5.004
USDNOK,20080523,190700,5.004,5.004,5.004,5.004
USDNOK,20080523,190800,5.004,5.004,5.004,5.004
USDNOK,20080523,190900,5.004,5.004,5.004,5.004
USDNOK,20080523,191000,5.005,5.005,5.005,5.005
USDNOK,20080523,191100,5.005,5.005,5.004,5.004
USDNOK,20080523,191200,5.004,5.004,5.004,5.004
USDNOK,20080523,191300,5.004,5.004,5.004,5.004
USDNOK,20080523,191400,5.005,5.005,5.004,5.004
USDNOK,20080523,191500,5.005,5.005,5.004,5.005
USDNOK,20080523,191600,5.005,5.005,5.005,5.005
USDNOK,20080523,191700,5.005,5.005,5.005,5.005
USDNOK,20080523,191800,5.004,5.005,5.004,5.005
USDNOK,20080523,191900,5.005,5.005,5.005,5.005
USDNOK,20080523,192000,5.005,5.005,5.005,5.005
USDNOK,20080523,192100,5.006,5.006,5.006,5.006
USDNOK,20080523,192200,5.006,5.006,5.006,5.006
USDNOK,20080523,192300,5.006,5.006,5.004,5.004
USDNOK,20080523,192400,5.004,5.004,5.004,5.004
USDNOK,20080523,192500,5.004,5.004,5.003,5.003
USDNOK,20080523,192600,5.004,5.004,5.003,5.003
USDNOK,20080523,192700,5.003,5.003,5.002,5.002
USDNOK,20080523,192800,5.001,5.001,5.001,5.001
USDNOK,20080523,192900,5.001,5.001,5.001,5.001
USDNOK,20080523,193000,5.001,5.001,5.001,5.001
USDNOK,20080523,193100,5.001,5.001,5.000,5.001
USDNOK,20080523,193200,5.000,5.000,5.000,5.000
USDNOK,20080523,193300,5.000,5.000,5.000,5.000
USDNOK,20080523,193400,5.000,5.000,5.000,5.000
USDNOK,20080523,193500,5.000,5.001,5.000,5.001
USDNOK,20080523,193600,5.001,5.001,5.001,5.001
USDNOK,20080523,193700,5.001,5.001,5.001,5.001
USDNOK,20080523,193800,5.000,5.000,5.000,5.000
USDNOK,20080523,193900,5.001,5.001,5.000,5.000
USDNOK,20080523,194000,5.000,5.000,4.999,4.999
USDNOK,20080523,194100,5.000,5.000,5.000,5.000
USDNOK,20080523,194200,5.000,5.000,4.999,4.999
USDNOK,20080523,194300,4.998,4.998,4.998,4.998
USDNOK,20080523,194400,4.998,4.998,4.997,4.998
USDNOK,20080523,194500,4.998,4.998,4.998,4.998
USDNOK,20080523,194600,4.998,4.998,4.998,4.998
USDNOK,20080523,194700,4.997,4.997,4.997,4.997
USDNOK,20080523,194800,4.997,4.998,4.997,4.998
USDNOK,20080523,194900,4.999,4.999,4.999,4.999
USDNOK,20080523,195000,4.999,4.999,4.998,4.998
USDNOK,20080523,195100,4.998,4.998,4.998,4.998
USDNOK,20080523,195200,4.998,4.998,4.998,4.998
USDNOK,20080523,195300,4.998,4.998,4.997,4.997
USDNOK,20080523,195400,4.997,4.997,4.997,4.997
USDNOK,20080523,195500,4.997,4.997,4.997,4.997
USDNOK,20080523,195600,4.996,4.996,4.996,4.996
USDNOK,20080523,195700,4.997,4.997,4.997,4.997
USDNOK,20080523,195800,4.997,4.997,4.996,4.996
USDNOK,20080523,195900,4.996,4.996,4.996,4.996
USDNOK,20080523,200000,4.996,4.997,4.996,4.997
USDNOK,20080523,200100,4.996,4.996,4.996,4.996
USDNOK,20080523,200200,4.996,4.996,4.996,4.996
USDNOK,20080523,200300,4.996,4.996,4.996,4.996
USDNOK,20080523,200400,4.996,4.996,4.996,4.996
USDNOK,20080523,200500,4.996,4.996,4.996,4.996
USDNOK,20080523,200600,4.996,4.996,4.996,4.996
USDNOK,20080523,200700,4.996,4.996,4.996,4.996
USDNOK,20080523,200800,4.996,4.997,4.996,4.997
USDNOK,20080523,200900,4.996,4.997,4.996,4.996
USDNOK,20080523,201000,4.996,4.996,4.996,4.996
USDNOK,20080523,201100,4.996,4.996,4.996,4.996
USDNOK,20080523,201200,4.996,4.996,4.996,4.996
USDNOK,20080523,201300,4.997,4.997,4.997,4.997
USDNOK,20080523,201400,4.996,4.996,4.996,4.996
USDNOK,20080523,201500,4.996,4.996,4.996,4.996
USDNOK,20080523,201600,4.996,4.997,4.996,4.996
USDNOK,20080523,201700,4.997,4.997,4.997,4.997
USDNOK,20080523,201800,4.997,4.997,4.996,4.996
USDNOK,20080523,201900,4.996,4.996,4.996,4.996
USDNOK,20080523,202000,4.996,4.996,4.996,4.996
USDNOK,20080523,202100,4.996,4.997,4.996,4.997
USDNOK,20080523,202200,4.998,4.998,4.997,4.997
USDNOK,20080523,202300,4.998,4.998,4.998,4.998
USDNOK,20080523,202400,4.998,4.998,4.998,4.998
USDNOK,20080523,202500,4.998,4.998,4.998,4.998
USDNOK,20080523,202600,4.999,4.999,4.998,4.998
USDNOK,20080523,202700,4.998,4.998,4.998,4.998
USDNOK,20080523,202800,4.998,4.998,4.998,4.998
USDNOK,20080523,202900,4.998,4.998,4.998,4.998
USDNOK,20080523,203000,4.998,4.998,4.998,4.998
USDNOK,20080523,203100,4.998,4.998,4.998,4.998
USDNOK,20080523,203200,4.998,4.998,4.998,4.998
USDNOK,20080523,203300,4.998,4.998,4.998,4.998
USDNOK,20080523,203400,4.998,4.999,4.998,4.999
USDNOK,20080523,203500,4.998,4.998,4.998,4.998
USDNOK,20080523,203600,4.998,4.998,4.998,4.998
USDNOK,20080523,203700,4.998,4.998,4.997,4.997
USDNOK,20080523,203800,4.997,4.997,4.997,4.997
USDNOK,20080523,203900,4.997,4.997,4.997,4.997
USDNOK,20080523,204000,4.996,4.996,4.996,4.996
USDNOK,20080523,204100,4.997,4.997,4.997,4.997
USDNOK,20080523,204200,4.997,4.997,4.997,4.997
USDNOK,20080523,204300,4.997,4.997,4.996,4.996
USDNOK,20080523,204400,4.996,4.996,4.996,4.996
USDNOK,20080523,204500,4.997,4.997,4.996,4.996
USDNOK,20080523,204600,4.996,4.996,4.996,4.996
USDNOK,20080523,204700,4.997,4.997,4.997,4.997
USDNOK,20080523,204800,4.997,4.997,4.997,4.997
USDNOK,20080523,204900,4.997,4.997,4.997,4.997
USDNOK,20080523,205000,4.997,4.998,4.997,4.998
USDNOK,20080523,205100,4.997,4.998,4.997,4.998
USDNOK,20080523,205200,4.998,4.998,4.997,4.997
USDNOK,20080523,205300,4.997,4.997,4.997,4.997
USDNOK,20080523,205400,4.997,4.997,4.997,4.997
USDNOK,20080523,205500,4.996,4.996,4.996,4.996
USDNOK,20080523,205600,4.996,4.996,4.996,4.996
USDNOK,20080523,205700,4.996,4.996,4.996,4.996
USDNOK,20080523,205800,4.996,4.997,4.996,4.997
USDNOK,20080523,205900,4.997,4.997,4.997,4.997
USDNOK,20080523,210000,4.997,4.997,4.997,4.997
USDNOK,20080523,210100,4.997,4.997,4.997,4.997
USDNOK,20080523,210200,4.997,4.997,4.997,4.997
USDNOK,20080523,210300,4.997,4.997,4.996,4.996
USDNOK,20080523,210400,4.997,4.997,4.997,4.997
USDNOK,20080523,210500,4.997,4.997,4.996,4.997
USDNOK,20080523,210600,4.996,4.997,4.996,4.996
USDNOK,20080523,210700,4.997,4.997,4.997,4.997
USDNOK,20080523,210800,4.997,4.997,4.996,4.997
USDNOK,20080523,210900,4.997,4.997,4.997,4.997
USDNOK,20080523,211000,4.996,4.997,4.996,4.996
USDNOK,20080523,211100,4.992,4.995,4.992,4.995
USDNOK,20080523,211200,4.995,4.995,4.995,4.995
USDNOK,20080523,211300,4.995,4.995,4.995,4.995
USDNOK,20080523,211400,4.994,4.995,4.994,4.995
USDNOK,20080523,211500,4.994,4.995,4.994,4.994
USDNOK,20080523,211600,4.995,4.995,4.994,4.995
USDNOK,20080523,211700,4.995,4.995,4.995,4.995
USDNOK,20080523,211800,4.994,4.994,4.994,4.994
USDNOK,20080523,211900,4.994,4.994,4.994,4.994
USDNOK,20080523,212000,4.994,4.994,4.994,4.994
USDNOK,20080523,212100,4.994,4.994,4.993,4.993
USDNOK,20080523,212200,4.993,4.993,4.993,4.993
USDNOK,20080523,212300,4.993,4.993,4.993,4.993
USDNOK,20080523,212400,4.993,4.993,4.993,4.993
USDNOK,20080523,212500,4.993,4.993,4.993,4.993
USDNOK,20080523,212600,4.993,4.993,4.993,4.993
USDNOK,20080523,212700,4.994,4.994,4.994,4.994
USDNOK,20080523,212800,4.994,4.994,4.994,4.994
USDNOK,20080523,212900,4.994,4.994,4.994,4.994
USDNOK,20080523,213000,4.994,4.994,4.994,4.994
USDNOK,20080523,213100,4.994,4.994,4.994,4.994
USDNOK,20080523,213200,4.994,4.994,4.994,4.994
USDNOK,20080523,213300,4.994,4.994,4.993,4.993
USDNOK,20080523,213400,4.993,4.993,4.993,4.993
USDNOK,20080523,213500,4.993,4.993,4.993,4.993
USDNOK,20080523,213600,4.993,4.994,4.993,4.994
USDNOK,20080523,213700,4.995,4.995,4.995,4.995
USDNOK,20080523,213800,4.994,4.994,4.993,4.993
USDNOK,20080523,213900,4.994,4.995,4.993,4.995
USDNOK,20080523,214000,4.995,4.995,4.995,4.995
USDNOK,20080523,214100,4.995,4.995,4.995,4.995
USDNOK,20080523,214200,4.996,4.996,4.995,4.995
USDNOK,20080523,214300,4.995,4.996,4.995,4.995
USDNOK,20080523,214400,4.996,4.996,4.996,4.996
USDNOK,20080523,214500,4.996,4.996,4.996,4.996
USDNOK,20080523,214600,4.996,4.996,4.996,4.996
USDNOK,20080523,214700,4.996,4.996,4.996,4.996
USDNOK,20080523,214800,4.995,4.995,4.995,4.995
USDNOK,20080523,214900,4.995,4.995,4.995,4.995
USDNOK,20080523,215000,4.995,4.995,4.995,4.995
USDNOK,20080523,215100,4.995,4.995,4.995,4.995
USDNOK,20080523,215200,4.995,4.995,4.995,4.995
USDNOK,20080523,215300,4.995,4.995,4.995,4.995
USDNOK,20080523,215400,4.995,4.996,4.995,4.995
USDNOK,20080523,215500,4.995,4.995,4.995,4.995
USDNOK,20080523,215600,4.995,4.995,4.995,4.995
USDNOK,20080523,215700,4.995,4.995,4.995,4.995
USDNOK,20080523,215800,4.995,4.995,4.995,4.995
USDNOK,20080523,215900,4.995,4.995,4.995,4.995
USDNOK,20080523,220000,4.996,4.996,4.995,4.995
USDPLN,20080523,000500,2.165,2.165,2.165,2.165
USDPLN,20080523,001000,2.165,2.165,2.165,2.165
USDPLN,20080523,001500,2.165,2.165,2.165,2.165
USDPLN,20080523,002000,2.165,2.165,2.165,2.165
USDPLN,20080523,002500,2.165,2.165,2.165,2.165
USDPLN,20080523,002700,2.164,2.164,2.164,2.164
USDPLN,20080523,003200,2.164,2.164,2.164,2.164
USDPLN,20080523,003700,2.164,2.164,2.164,2.164
USDPLN,20080523,004200,2.164,2.164,2.164,2.164
USDPLN,20080523,004700,2.164,2.164,2.164,2.164
USDPLN,20080523,005200,2.164,2.164,2.164,2.164
USDPLN,20080523,005700,2.164,2.164,2.164,2.164
USDPLN,20080523,010200,2.164,2.164,2.164,2.164
USDPLN,20080523,010700,2.164,2.164,2.164,2.164
USDPLN,20080523,011200,2.164,2.164,2.164,2.164
USDPLN,20080523,011700,2.164,2.164,2.164,2.164
USDPLN,20080523,012000,2.163,2.163,2.163,2.163
USDPLN,20080523,012500,2.163,2.163,2.163,2.163
USDPLN,20080523,012700,2.164,2.164,2.164,2.164
USDPLN,20080523,013200,2.164,2.164,2.164,2.164
USDPLN,20080523,013700,2.164,2.164,2.164,2.164
USDPLN,20080523,014200,2.164,2.164,2.164,2.164
USDPLN,20080523,014700,2.164,2.164,2.164,2.164
USDPLN,20080523,015200,2.164,2.164,2.164,2.164
USDPLN,20080523,015700,2.164,2.164,2.164,2.164
USDPLN,20080523,020200,2.164,2.164,2.164,2.164
USDPLN,20080523,020700,2.164,2.164,2.164,2.164
USDPLN,20080523,020800,2.163,2.163,2.163,2.163
USDPLN,20080523,021100,2.164,2.164,2.164,2.164
USDPLN,20080523,021600,2.164,2.164,2.164,2.164
USDPLN,20080523,022100,2.164,2.164,2.164,2.164
USDPLN,20080523,022600,2.164,2.165,2.164,2.165
USDPLN,20080523,023100,2.165,2.165,2.165,2.165
USDPLN,20080523,023600,2.165,2.165,2.165,2.165
USDPLN,20080523,023900,2.166,2.166,2.166,2.166
USDPLN,20080523,024000,2.165,2.165,2.165,2.165
USDPLN,20080523,024200,2.166,2.166,2.166,2.166
USDPLN,20080523,024400,2.165,2.165,2.165,2.165
USDPLN,20080523,024500,2.166,2.166,2.166,2.166
USDPLN,20080523,025000,2.166,2.166,2.166,2.166
USDPLN,20080523,025400,2.165,2.165,2.165,2.165
USDPLN,20080523,025900,2.165,2.165,2.165,2.165
USDPLN,20080523,030200,2.166,2.166,2.166,2.166
USDPLN,20080523,030700,2.166,2.166,2.166,2.166
USDPLN,20080523,030900,2.165,2.165,2.165,2.165
USDPLN,20080523,031300,2.166,2.166,2.165,2.166
USDPLN,20080523,031800,2.166,2.166,2.166,2.166
USDPLN,20080523,032000,2.165,2.165,2.165,2.165
USDPLN,20080523,032400,2.164,2.164,2.164,2.164
USDPLN,20080523,032500,2.165,2.165,2.165,2.165
USDPLN,20080523,032900,2.164,2.164,2.164,2.164
USDPLN,20080523,033400,2.164,2.164,2.164,2.164
USDPLN,20080523,033900,2.164,2.164,2.164,2.164
USDPLN,20080523,034100,2.165,2.165,2.165,2.165
USDPLN,20080523,034600,2.165,2.165,2.165,2.165
USDPLN,20080523,035000,2.164,2.164,2.164,2.164
USDPLN,20080523,035100,2.165,2.165,2.164,2.164
USDPLN,20080523,035200,2.165,2.165,2.165,2.165
USDPLN,20080523,035700,2.165,2.165,2.165,2.165
USDPLN,20080523,040200,2.165,2.165,2.165,2.165
USDPLN,20080523,040300,2.164,2.164,2.164,2.164
USDPLN,20080523,040400,2.165,2.165,2.165,2.165
USDPLN,20080523,040900,2.165,2.165,2.165,2.165
USDPLN,20080523,041400,2.165,2.165,2.165,2.165
USDPLN,20080523,041900,2.165,2.165,2.165,2.165
USDPLN,20080523,042400,2.165,2.165,2.165,2.165
USDPLN,20080523,042600,2.164,2.164,2.164,2.164
USDPLN,20080523,042800,2.165,2.165,2.164,2.164
USDPLN,20080523,043300,2.164,2.164,2.164,2.164
USDPLN,20080523,043600,2.165,2.165,2.165,2.165
USDPLN,20080523,043700,2.164,2.164,2.164,2.164
USDPLN,20080523,044200,2.164,2.164,2.164,2.164
USDPLN,20080523,044700,2.164,2.164,2.164,2.164
USDPLN,20080523,045200,2.164,2.164,2.164,2.164
USDPLN,20080523,045700,2.164,2.164,2.164,2.164
USDPLN,20080523,050200,2.164,2.164,2.164,2.164
USDPLN,20080523,050700,2.164,2.164,2.164,2.164
USDPLN,20080523,051200,2.164,2.164,2.164,2.164
USDPLN,20080523,051700,2.164,2.164,2.164,2.164
USDPLN,20080523,052200,2.164,2.164,2.164,2.164
USDPLN,20080523,052700,2.164,2.164,2.164,2.164
USDPLN,20080523,053200,2.164,2.164,2.164,2.164
USDPLN,20080523,053700,2.164,2.164,2.164,2.164
USDPLN,20080523,054200,2.164,2.164,2.164,2.164
USDPLN,20080523,054700,2.164,2.164,2.164,2.164
USDPLN,20080523,055200,2.164,2.164,2.164,2.164
USDPLN,20080523,055700,2.164,2.164,2.164,2.164
USDPLN,20080523,060200,2.164,2.164,2.164,2.164
USDPLN,20080523,060500,2.165,2.165,2.165,2.165
USDPLN,20080523,060600,2.164,2.165,2.164,2.165
USDPLN,20080523,060700,2.164,2.164,2.164,2.164
USDPLN,20080523,061200,2.164,2.164,2.164,2.164
USDPLN,20080523,061700,2.164,2.164,2.164,2.164
USDPLN,20080523,062200,2.164,2.164,2.164,2.164
USDPLN,20080523,062700,2.164,2.164,2.164,2.164
USDPLN,20080523,063200,2.164,2.164,2.164,2.164
USDPLN,20080523,063700,2.164,2.164,2.164,2.164
USDPLN,20080523,064200,2.164,2.164,2.164,2.164
USDPLN,20080523,064700,2.164,2.164,2.164,2.164
USDPLN,20080523,065200,2.164,2.164,2.164,2.164
USDPLN,20080523,065700,2.164,2.164,2.164,2.164
USDPLN,20080523,070000,2.165,2.165,2.165,2.165
USDPLN,20080523,070500,2.165,2.165,2.165,2.165
USDPLN,20080523,071000,2.165,2.165,2.165,2.165
USDPLN,20080523,071500,2.165,2.165,2.165,2.165
USDPLN,20080523,072000,2.165,2.165,2.165,2.165
USDPLN,20080523,072500,2.165,2.165,2.165,2.165
USDPLN,20080523,072600,2.164,2.164,2.164,2.164
USDPLN,20080523,072700,2.165,2.165,2.165,2.165
USDPLN,20080523,072900,2.164,2.164,2.164,2.164
USDPLN,20080523,073300,2.165,2.165,2.165,2.165
USDPLN,20080523,073400,2.164,2.164,2.164,2.164
USDPLN,20080523,073900,2.165,2.165,2.164,2.164
USDPLN,20080523,074400,2.164,2.164,2.164,2.164
USDPLN,20080523,074800,2.163,2.163,2.163,2.163
USDPLN,20080523,075300,2.163,2.163,2.163,2.163
USDPLN,20080523,075500,2.162,2.162,2.162,2.162
USDPLN,20080523,080000,2.162,2.162,2.162,2.162
USDPLN,20080523,080500,2.163,2.163,2.163,2.163
USDPLN,20080523,080600,2.162,2.163,2.162,2.162
USDPLN,20080523,080700,2.163,2.163,2.163,2.163
USDPLN,20080523,080900,2.162,2.162,2.162,2.162
USDPLN,20080523,081000,2.163,2.163,2.163,2.163
USDPLN,20080523,081100,2.162,2.162,2.162,2.162
USDPLN,20080523,081200,2.161,2.161,2.161,2.161
USDPLN,20080523,081300,2.162,2.162,2.162,2.162
USDPLN,20080523,081800,2.162,2.162,2.162,2.162
USDPLN,20080523,082300,2.162,2.162,2.162,2.162
USDPLN,20080523,082500,2.163,2.163,2.162,2.162
USDPLN,20080523,082800,2.163,2.163,2.163,2.163
USDPLN,20080523,083000,2.162,2.163,2.162,2.163
USDPLN,20080523,083500,2.163,2.163,2.163,2.163
USDPLN,20080523,083600,2.162,2.162,2.162,2.162
USDPLN,20080523,083700,2.163,2.163,2.163,2.163
USDPLN,20080523,084200,2.163,2.163,2.163,2.163
USDPLN,20080523,084700,2.163,2.163,2.163,2.163
USDPLN,20080523,085200,2.163,2.164,2.163,2.164
USDPLN,20080523,085300,2.163,2.163,2.163,2.163
USDPLN,20080523,085400,2.164,2.164,2.164,2.164
USDPLN,20080523,085600,2.163,2.163,2.163,2.163
USDPLN,20080523,090100,2.164,2.165,2.164,2.165
USDPLN,20080523,090300,2.164,2.165,2.164,2.165
USDPLN,20080523,090400,2.164,2.165,2.164,2.165
USDPLN,20080523,090700,2.166,2.167,2.166,2.166
USDPLN,20080523,091000,2.167,2.167,2.167,2.167
USDPLN,20080523,091100,2.168,2.168,2.167,2.167
USDPLN,20080523,091200,2.166,2.166,2.166,2.166
USDPLN,20080523,091600,2.165,2.166,2.165,2.166
USDPLN,20080523,091700,2.165,2.165,2.164,2.164
USDPLN,20080523,091800,2.165,2.165,2.164,2.164
USDPLN,20080523,092000,2.163,2.164,2.163,2.164
USDPLN,20080523,092100,2.163,2.164,2.163,2.164
USDPLN,20080523,092300,2.163,2.163,2.163,2.163
USDPLN,20080523,092400,2.164,2.164,2.164,2.164
USDPLN,20080523,092500,2.165,2.165,2.165,2.165
USDPLN,20080523,092600,2.166,2.166,2.166,2.166
USDPLN,20080523,092800,2.167,2.167,2.166,2.166
USDPLN,20080523,093000,2.165,2.165,2.165,2.165
USDPLN,20080523,093100,2.164,2.164,2.164,2.164
USDPLN,20080523,093300,2.165,2.165,2.164,2.164
USDPLN,20080523,093800,2.164,2.164,2.164,2.164
USDPLN,20080523,094300,2.164,2.164,2.164,2.164
USDPLN,20080523,094400,2.165,2.165,2.165,2.165
USDPLN,20080523,094600,2.164,2.164,2.164,2.164
USDPLN,20080523,094900,2.165,2.165,2.165,2.165
USDPLN,20080523,095200,2.164,2.165,2.164,2.165
USDPLN,20080523,095300,2.164,2.164,2.164,2.164
USDPLN,20080523,095400,2.163,2.164,2.163,2.164
USDPLN,20080523,095500,2.165,2.165,2.165,2.165
USDPLN,20080523,095600,2.164,2.164,2.163,2.163
USDPLN,20080523,095700,2.164,2.164,2.164,2.164
USDPLN,20080523,095800,2.165,2.165,2.165,2.165
USDPLN,20080523,095900,2.164,2.164,2.164,2.164
USDPLN,20080523,100000,2.165,2.165,2.165,2.165
USDPLN,20080523,100100,2.166,2.166,2.166,2.166
USDPLN,20080523,100300,2.165,2.165,2.165,2.165
USDPLN,20080523,100400,2.166,2.167,2.166,2.167
USDPLN,20080523,100500,2.166,2.167,2.166,2.167
USDPLN,20080523,100600,2.168,2.168,2.167,2.167
USDPLN,20080523,100700,2.168,2.169,2.168,2.169
USDPLN,20080523,100800,2.168,2.168,2.168,2.168
USDPLN,20080523,100900,2.169,2.169,2.169,2.169
USDPLN,20080523,101000,2.168,2.168,2.168,2.168
USDPLN,20080523,101100,2.167,2.168,2.167,2.167
USDPLN,20080523,101200,2.166,2.167,2.166,2.167
USDPLN,20080523,101300,2.166,2.167,2.166,2.167
USDPLN,20080523,101500,2.166,2.166,2.166,2.166
USDPLN,20080523,101600,2.165,2.165,2.165,2.165
USDPLN,20080523,101900,2.166,2.166,2.166,2.166
USDPLN,20080523,102400,2.166,2.166,2.165,2.165
USDPLN,20080523,102800,2.164,2.164,2.164,2.164
USDPLN,20080523,103100,2.165,2.165,2.165,2.165
USDPLN,20080523,103300,2.164,2.164,2.164,2.164
USDPLN,20080523,103400,2.165,2.165,2.165,2.165
USDPLN,20080523,103500,2.164,2.164,2.164,2.164
USDPLN,20080523,103600,2.165,2.165,2.165,2.165
USDPLN,20080523,103700,2.164,2.164,2.164,2.164
USDPLN,20080523,103900,2.163,2.163,2.163,2.163
USDPLN,20080523,104000,2.162,2.162,2.162,2.162
USDPLN,20080523,104100,2.161,2.162,2.161,2.162
USDPLN,20080523,104300,2.163,2.163,2.163,2.163
USDPLN,20080523,104800,2.163,2.163,2.163,2.163
USDPLN,20080523,104900,2.162,2.162,2.162,2.162
USDPLN,20080523,105100,2.163,2.163,2.163,2.163
USDPLN,20080523,105200,2.162,2.163,2.162,2.163
USDPLN,20080523,105300,2.162,2.162,2.162,2.162
USDPLN,20080523,105700,2.163,2.163,2.162,2.162
USDPLN,20080523,105900,2.163,2.163,2.162,2.162
USDPLN,20080523,110000,2.163,2.163,2.163,2.163
USDPLN,20080523,110100,2.162,2.162,2.162,2.162
USDPLN,20080523,110300,2.163,2.163,2.163,2.163
USDPLN,20080523,110400,2.162,2.162,2.162,2.162
USDPLN,20080523,110500,2.163,2.163,2.163,2.163
USDPLN,20080523,110900,2.162,2.163,2.162,2.163
USDPLN,20080523,111400,2.163,2.163,2.163,2.163
USDPLN,20080523,111600,2.164,2.164,2.163,2.163
USDPLN,20080523,111900,2.164,2.164,2.163,2.163
USDPLN,20080523,112200,2.164,2.164,2.163,2.163
USDPLN,20080523,112700,2.163,2.163,2.163,2.163
USDPLN,20080523,113100,2.162,2.162,2.162,2.162
USDPLN,20080523,113200,2.163,2.163,2.162,2.162
USDPLN,20080523,113400,2.163,2.163,2.163,2.163
USDPLN,20080523,113500,2.162,2.162,2.162,2.162
USDPLN,20080523,113900,2.163,2.163,2.163,2.163
USDPLN,20080523,114200,2.162,2.162,2.162,2.162
USDPLN,20080523,114300,2.163,2.163,2.162,2.163
USDPLN,20080523,114800,2.164,2.164,2.164,2.164
USDPLN,20080523,115000,2.163,2.163,2.163,2.163
USDPLN,20080523,115200,2.162,2.162,2.162,2.162
USDPLN,20080523,115700,2.162,2.162,2.162,2.162
USDPLN,20080523,120200,2.162,2.162,2.162,2.162
USDPLN,20080523,120700,2.162,2.162,2.162,2.162
USDPLN,20080523,121200,2.162,2.162,2.162,2.162
USDPLN,20080523,121400,2.161,2.161,2.161,2.161
USDPLN,20080523,121800,2.160,2.160,2.160,2.160
USDPLN,20080523,121900,2.161,2.161,2.161,2.161
USDPLN,20080523,122100,2.160,2.160,2.160,2.160
USDPLN,20080523,122400,2.161,2.161,2.161,2.161
USDPLN,20080523,122800,2.162,2.162,2.162,2.162
USDPLN,20080523,123000,2.161,2.161,2.161,2.161
USDPLN,20080523,123200,2.162,2.162,2.162,2.162
USDPLN,20080523,123300,2.161,2.162,2.161,2.162
USDPLN,20080523,123800,2.163,2.163,2.163,2.163
USDPLN,20080523,124100,2.162,2.162,2.162,2.162
USDPLN,20080523,124600,2.162,2.162,2.162,2.162
USDPLN,20080523,125100,2.162,2.162,2.162,2.162
USDPLN,20080523,125400,2.161,2.161,2.161,2.161
USDPLN,20080523,125900,2.161,2.161,2.161,2.161
USDPLN,20080523,130400,2.160,2.160,2.160,2.160
USDPLN,20080523,130900,2.160,2.160,2.160,2.160
USDPLN,20080523,131000,2.159,2.159,2.159,2.159
USDPLN,20080523,131200,2.160,2.160,2.160,2.160
USDPLN,20080523,131500,2.159,2.159,2.159,2.159
USDPLN,20080523,131900,2.158,2.158,2.158,2.158
USDPLN,20080523,132400,2.158,2.158,2.158,2.158
USDPLN,20080523,132600,2.157,2.157,2.156,2.156
USDPLN,20080523,132700,2.157,2.157,2.157,2.157
USDPLN,20080523,132800,2.156,2.156,2.156,2.156
USDPLN,20080523,132900,2.157,2.157,2.157,2.157
USDPLN,20080523,133100,2.156,2.156,2.156,2.156
USDPLN,20080523,133600,2.156,2.156,2.155,2.155
USDPLN,20080523,133700,2.156,2.156,2.155,2.156
USDPLN,20080523,133900,2.157,2.157,2.157,2.157
USDPLN,20080523,134300,2.156,2.157,2.156,2.157
USDPLN,20080523,134400,2.156,2.156,2.156,2.156
USDPLN,20080523,134600,2.157,2.157,2.157,2.157
USDPLN,20080523,134700,2.156,2.156,2.156,2.156
USDPLN,20080523,135200,2.155,2.155,2.155,2.155
USDPLN,20080523,135300,2.156,2.156,2.156,2.156
USDPLN,20080523,135400,2.155,2.155,2.155,2.155
USDPLN,20080523,135500,2.156,2.156,2.156,2.156
USDPLN,20080523,140000,2.156,2.156,2.155,2.155
USDPLN,20080523,140200,2.156,2.156,2.156,2.156
USDPLN,20080523,140300,2.155,2.156,2.155,2.156
USDPLN,20080523,140500,2.157,2.157,2.157,2.157
USDPLN,20080523,140600,2.156,2.157,2.156,2.157
USDPLN,20080523,140800,2.156,2.156,2.156,2.156
USDPLN,20080523,140900,2.157,2.157,2.157,2.157
USDPLN,20080523,141100,2.156,2.156,2.156,2.156
USDPLN,20080523,141600,2.156,2.156,2.156,2.156
USDPLN,20080523,142100,2.156,2.156,2.156,2.156
USDPLN,20080523,142600,2.155,2.156,2.155,2.156
USDPLN,20080523,142700,2.155,2.155,2.154,2.155
USDPLN,20080523,142800,2.154,2.154,2.154,2.154
USDPLN,20080523,142900,2.155,2.155,2.155,2.155
USDPLN,20080523,143200,2.154,2.154,2.154,2.154
USDPLN,20080523,143300,2.153,2.153,2.153,2.153
USDPLN,20080523,143400,2.152,2.153,2.152,2.152
USDPLN,20080523,143500,2.153,2.153,2.153,2.153
USDPLN,20080523,143800,2.152,2.153,2.152,2.153
USDPLN,20080523,143900,2.152,2.152,2.152,2.152
USDPLN,20080523,144000,2.153,2.153,2.152,2.152
USDPLN,20080523,144100,2.153,2.153,2.153,2.153
USDPLN,20080523,144200,2.152,2.153,2.152,2.152
USDPLN,20080523,144400,2.153,2.153,2.152,2.152
USDPLN,20080523,144500,2.153,2.153,2.153,2.153
USDPLN,20080523,145000,2.153,2.153,2.153,2.153
USDPLN,20080523,145100,2.152,2.153,2.152,2.153
USDPLN,20080523,145300,2.154,2.154,2.154,2.154
USDPLN,20080523,145400,2.155,2.155,2.154,2.155
USDPLN,20080523,145500,2.154,2.154,2.154,2.154
USDPLN,20080523,145600,2.155,2.155,2.155,2.155
USDPLN,20080523,145700,2.154,2.154,2.154,2.154
USDPLN,20080523,145800,2.155,2.155,2.155,2.155
USDPLN,20080523,150100,2.154,2.154,2.152,2.152
USDPLN,20080523,150200,2.151,2.151,2.151,2.151
USDPLN,20080523,150400,2.150,2.150,2.150,2.150
USDPLN,20080523,150500,2.151,2.151,2.150,2.150
USDPLN,20080523,150600,2.149,2.149,2.149,2.149
USDPLN,20080523,150700,2.150,2.150,2.150,2.150
USDPLN,20080523,150800,2.151,2.151,2.151,2.151
USDPLN,20080523,151000,2.150,2.150,2.150,2.150
USDPLN,20080523,151100,2.151,2.151,2.151,2.151
USDPLN,20080523,151300,2.152,2.153,2.152,2.153
USDPLN,20080523,151800,2.153,2.153,2.153,2.153
USDPLN,20080523,152100,2.154,2.154,2.153,2.153
USDPLN,20080523,152600,2.153,2.153,2.153,2.153
USDPLN,20080523,152900,2.154,2.154,2.154,2.154
USDPLN,20080523,153400,2.155,2.155,2.155,2.155
USDPLN,20080523,153500,2.154,2.154,2.154,2.154
USDPLN,20080523,153800,2.155,2.156,2.155,2.156
USDPLN,20080523,154100,2.157,2.157,2.156,2.156
USDPLN,20080523,154500,2.157,2.157,2.157,2.157
USDPLN,20080523,154700,2.156,2.156,2.156,2.156
USDPLN,20080523,154800,2.157,2.157,2.157,2.157
USDPLN,20080523,154900,2.156,2.156,2.156,2.156
USDPLN,20080523,155100,2.155,2.155,2.155,2.155
USDPLN,20080523,155300,2.156,2.157,2.156,2.157
USDPLN,20080523,155400,2.156,2.157,2.156,2.157
USDPLN,20080523,155500,2.156,2.157,2.156,2.157
USDPLN,20080523,155900,2.158,2.158,2.158,2.158
USDPLN,20080523,160000,2.159,2.159,2.159,2.159
USDPLN,20080523,160100,2.158,2.158,2.158,2.158
USDPLN,20080523,160200,2.157,2.157,2.157,2.157
USDPLN,20080523,160300,2.156,2.157,2.156,2.157
USDPLN,20080523,160500,2.158,2.159,2.158,2.159
USDPLN,20080523,160600,2.158,2.159,2.158,2.158
USDPLN,20080523,160700,2.159,2.159,2.158,2.159
USDPLN,20080523,160800,2.158,2.158,2.157,2.157
USDPLN,20080523,160900,2.158,2.158,2.157,2.157
USDPLN,20080523,161000,2.158,2.159,2.158,2.159
USDPLN,20080523,161500,2.159,2.159,2.159,2.159
USDPLN,20080523,161800,2.158,2.159,2.158,2.159
USDPLN,20080523,161900,2.158,2.159,2.158,2.159
USDPLN,20080523,162100,2.158,2.158,2.158,2.158
USDPLN,20080523,162400,2.157,2.158,2.157,2.157
USDPLN,20080523,162500,2.158,2.158,2.158,2.158
USDPLN,20080523,162900,2.157,2.157,2.157,2.157
USDPLN,20080523,163200,2.158,2.158,2.158,2.158
USDPLN,20080523,163300,2.157,2.157,2.157,2.157
USDPLN,20080523,163400,2.158,2.158,2.157,2.157
USDPLN,20080523,163600,2.156,2.156,2.156,2.156
USDPLN,20080523,164000,2.157,2.157,2.157,2.157
USDPLN,20080523,164100,2.156,2.156,2.156,2.156
USDPLN,20080523,164200,2.157,2.157,2.157,2.157
USDPLN,20080523,164300,2.156,2.156,2.156,2.156
USDPLN,20080523,164500,2.157,2.157,2.156,2.156
USDPLN,20080523,164700,2.157,2.157,2.157,2.157
USDPLN,20080523,164800,2.156,2.156,2.156,2.156
USDPLN,20080523,164900,2.157,2.157,2.157,2.157
USDPLN,20080523,165000,2.156,2.157,2.156,2.157
USDPLN,20080523,165300,2.156,2.156,2.156,2.156
USDPLN,20080523,165600,2.157,2.157,2.157,2.157
USDPLN,20080523,170000,2.158,2.158,2.157,2.157
USDPLN,20080523,170200,2.158,2.158,2.157,2.158
USDPLN,20080523,170300,2.157,2.157,2.157,2.157
USDPLN,20080523,170800,2.156,2.156,2.156,2.156
USDPLN,20080523,171100,2.155,2.155,2.155,2.155
USDPLN,20080523,171500,2.156,2.156,2.156,2.156
USDPLN,20080523,171700,2.155,2.155,2.155,2.155
USDPLN,20080523,172000,2.156,2.156,2.156,2.156
USDPLN,20080523,172200,2.155,2.156,2.155,2.156
USDPLN,20080523,172300,2.155,2.155,2.155,2.155
USDPLN,20080523,172400,2.156,2.156,2.155,2.155
USDPLN,20080523,172700,2.154,2.155,2.154,2.154
USDPLN,20080523,172800,2.155,2.155,2.154,2.154
USDPLN,20080523,172900,2.155,2.155,2.155,2.155
USDPLN,20080523,173100,2.154,2.154,2.154,2.154
USDPLN,20080523,173600,2.154,2.154,2.154,2.154
USDPLN,20080523,173800,2.155,2.155,2.155,2.155
USDPLN,20080523,174300,2.156,2.156,2.156,2.156
USDPLN,20080523,174500,2.155,2.155,2.155,2.155
USDPLN,20080523,174600,2.156,2.156,2.156,2.156
USDPLN,20080523,175100,2.156,2.156,2.156,2.156
USDPLN,20080523,175600,2.155,2.156,2.155,2.156
USDPLN,20080523,180100,2.156,2.156,2.156,2.156
USDPLN,20080523,180600,2.156,2.156,2.156,2.156
USDPLN,20080523,181100,2.156,2.156,2.156,2.156
USDPLN,20080523,181300,2.157,2.157,2.157,2.157
USDPLN,20080523,181800,2.157,2.157,2.157,2.157
USDPLN,20080523,182000,2.156,2.156,2.155,2.155
USDPLN,20080523,182300,2.156,2.156,2.156,2.156
USDPLN,20080523,182800,2.156,2.156,2.156,2.156
USDPLN,20080523,183000,2.155,2.156,2.155,2.156
USDPLN,20080523,183400,2.157,2.157,2.157,2.157
USDPLN,20080523,183500,2.156,2.156,2.156,2.156
USDPLN,20080523,184000,2.156,2.156,2.156,2.156
USDPLN,20080523,184500,2.156,2.156,2.156,2.156
USDPLN,20080523,185000,2.156,2.156,2.156,2.156
USDPLN,20080523,185500,2.155,2.155,2.155,2.155
USDPLN,20080523,185700,2.156,2.156,2.155,2.155
USDPLN,20080523,190200,2.155,2.155,2.155,2.155
USDPLN,20080523,190700,2.155,2.155,2.155,2.155
USDPLN,20080523,191100,2.156,2.156,2.156,2.156
USDPLN,20080523,191200,2.155,2.155,2.155,2.155
USDPLN,20080523,191700,2.156,2.156,2.156,2.156
USDPLN,20080523,191800,2.155,2.155,2.155,2.155
USDPLN,20080523,191900,2.156,2.156,2.156,2.156
USDPLN,20080523,192000,2.155,2.156,2.155,2.156
USDPLN,20080523,192500,2.156,2.156,2.156,2.156
USDPLN,20080523,193000,2.156,2.156,2.156,2.156
USDPLN,20080523,193200,2.157,2.157,2.157,2.157
USDPLN,20080523,193300,2.158,2.158,2.158,2.158
USDPLN,20080523,193800,2.157,2.157,2.157,2.157
USDPLN,20080523,193900,2.158,2.158,2.158,2.158
USDPLN,20080523,194200,2.157,2.157,2.157,2.157
USDPLN,20080523,194300,2.158,2.158,2.158,2.158
USDPLN,20080523,194400,2.159,2.159,2.159,2.159
USDPLN,20080523,194800,2.158,2.158,2.156,2.156
USDPLN,20080523,195300,2.156,2.156,2.156,2.156
USDPLN,20080523,195800,2.155,2.155,2.155,2.155
USDPLN,20080523,195900,2.156,2.156,2.156,2.156
USDPLN,20080523,200100,2.155,2.155,2.155,2.155
USDPLN,20080523,200300,2.156,2.156,2.156,2.156
USDPLN,20080523,200500,2.155,2.156,2.155,2.156
USDPLN,20080523,201000,2.156,2.156,2.156,2.156
USDPLN,20080523,201400,2.157,2.157,2.156,2.156
USDPLN,20080523,201500,2.157,2.157,2.157,2.157
USDPLN,20080523,201700,2.156,2.156,2.156,2.156
USDPLN,20080523,201900,2.155,2.156,2.155,2.156
USDPLN,20080523,202100,2.157,2.157,2.157,2.157
USDPLN,20080523,202200,2.156,2.157,2.156,2.157
USDPLN,20080523,202500,2.158,2.158,2.158,2.158
USDPLN,20080523,202600,2.157,2.157,2.157,2.157
USDPLN,20080523,203100,2.157,2.158,2.157,2.158
USDPLN,20080523,203200,2.157,2.157,2.157,2.157
USDPLN,20080523,203300,2.158,2.158,2.158,2.158
USDPLN,20080523,203700,2.157,2.157,2.157,2.157
USDPLN,20080523,203900,2.156,2.156,2.156,2.156
USDPLN,20080523,204400,2.156,2.156,2.156,2.156
USDPLN,20080523,204900,2.156,2.156,2.156,2.156
USDPLN,20080523,205400,2.156,2.156,2.156,2.156
USDPLN,20080523,205600,2.155,2.156,2.155,2.156
USDPLN,20080523,210100,2.156,2.156,2.156,2.156
USDPLN,20080523,210300,2.157,2.157,2.157,2.157
USDPLN,20080523,210500,2.156,2.156,2.156,2.156
USDPLN,20080523,210600,2.157,2.157,2.157,2.157
USDPLN,20080523,210700,2.156,2.157,2.156,2.157
USDPLN,20080523,210900,2.156,2.157,2.156,2.157
USDPLN,20080523,211000,2.156,2.156,2.156,2.156
USDPLN,20080523,211500,2.156,2.156,2.156,2.156
USDPLN,20080523,211900,2.155,2.155,2.155,2.155
USDPLN,20080523,212400,2.155,2.155,2.155,2.155
USDPLN,20080523,212900,2.155,2.155,2.155,2.155
USDPLN,20080523,213400,2.155,2.155,2.155,2.155
USDPLN,20080523,213800,2.154,2.155,2.154,2.155
USDPLN,20080523,214300,2.155,2.155,2.155,2.155
USDPLN,20080523,214800,2.155,2.155,2.155,2.155
USDPLN,20080523,215300,2.155,2.155,2.155,2.155
USDPLN,20080523,215800,2.155,2.155,2.155,2.155
USDRUB,20080523,000300,23.56,23.56,23.56,23.56
USDRUB,20080523,000800,23.56,23.56,23.56,23.56
USDRUB,20080523,001300,23.56,23.56,23.56,23.56
USDRUB,20080523,001800,23.56,23.56,23.56,23.56
USDRUB,20080523,002300,23.56,23.56,23.56,23.56
USDRUB,20080523,002800,23.56,23.56,23.56,23.56
USDRUB,20080523,003300,23.56,23.56,23.56,23.56
USDRUB,20080523,003800,23.56,23.56,23.56,23.56
USDRUB,20080523,004300,23.56,23.56,23.56,23.56
USDRUB,20080523,004800,23.56,23.56,23.56,23.56
USDRUB,20080523,005300,23.56,23.56,23.56,23.56
USDRUB,20080523,005800,23.56,23.56,23.56,23.56
USDRUB,20080523,010300,23.56,23.56,23.56,23.56
USDRUB,20080523,010800,23.56,23.56,23.56,23.56
USDRUB,20080523,011300,23.56,23.56,23.56,23.56
USDRUB,20080523,011800,23.56,23.56,23.56,23.56
USDRUB,20080523,012300,23.56,23.56,23.56,23.56
USDRUB,20080523,012800,23.56,23.56,23.56,23.56
USDRUB,20080523,013300,23.56,23.56,23.56,23.56
USDRUB,20080523,013800,23.56,23.56,23.56,23.56
USDRUB,20080523,014300,23.56,23.56,23.56,23.56
USDRUB,20080523,014800,23.56,23.56,23.56,23.56
USDRUB,20080523,015300,23.56,23.56,23.56,23.56
USDRUB,20080523,015800,23.56,23.56,23.56,23.56
USDRUB,20080523,020300,23.56,23.56,23.56,23.56
USDRUB,20080523,020800,23.56,23.56,23.56,23.56
USDRUB,20080523,021300,23.56,23.56,23.56,23.56
USDRUB,20080523,021800,23.56,23.56,23.56,23.56
USDRUB,20080523,022300,23.56,23.56,23.56,23.56
USDRUB,20080523,022800,23.56,23.56,23.56,23.56
USDRUB,20080523,023300,23.56,23.56,23.56,23.56
USDRUB,20080523,023800,23.56,23.56,23.56,23.56
USDRUB,20080523,024300,23.56,23.56,23.56,23.56
USDRUB,20080523,024800,23.56,23.56,23.56,23.56
USDRUB,20080523,025300,23.56,23.56,23.56,23.56
USDRUB,20080523,025800,23.56,23.56,23.56,23.56
USDRUB,20080523,030300,23.56,23.56,23.56,23.56
USDRUB,20080523,030800,23.56,23.56,23.56,23.56
USDRUB,20080523,031300,23.56,23.56,23.56,23.56
USDRUB,20080523,031800,23.56,23.56,23.56,23.56
USDRUB,20080523,032300,23.56,23.56,23.56,23.56
USDRUB,20080523,032800,23.56,23.56,23.56,23.56
USDRUB,20080523,033300,23.56,23.56,23.56,23.56
USDRUB,20080523,033800,23.56,23.56,23.56,23.56
USDRUB,20080523,034300,23.56,23.56,23.56,23.56
USDRUB,20080523,034800,23.56,23.56,23.56,23.56
USDRUB,20080523,035300,23.56,23.56,23.56,23.56
USDRUB,20080523,035800,23.56,23.56,23.56,23.56
USDRUB,20080523,040300,23.56,23.56,23.56,23.56
USDRUB,20080523,040800,23.56,23.56,23.56,23.56
USDRUB,20080523,041300,23.56,23.56,23.56,23.56
USDRUB,20080523,041800,23.56,23.56,23.56,23.56
USDRUB,20080523,042300,23.56,23.56,23.56,23.56
USDRUB,20080523,042800,23.56,23.56,23.56,23.56
USDRUB,20080523,043300,23.56,23.56,23.56,23.56
USDRUB,20080523,043800,23.56,23.56,23.56,23.56
USDRUB,20080523,044300,23.56,23.56,23.56,23.56
USDRUB,20080523,044800,23.56,23.56,23.56,23.56
USDRUB,20080523,045300,23.56,23.56,23.56,23.56
USDRUB,20080523,045800,23.56,23.56,23.56,23.56
USDRUB,20080523,050300,23.56,23.56,23.56,23.56
USDRUB,20080523,050800,23.56,23.56,23.56,23.56
USDRUB,20080523,051300,23.56,23.56,23.56,23.56
USDRUB,20080523,051800,23.56,23.56,23.56,23.56
USDRUB,20080523,052300,23.56,23.56,23.56,23.56
USDRUB,20080523,052900,23.56,23.56,23.56,23.56
USDRUB,20080523,053400,23.56,23.56,23.56,23.56
USDRUB,20080523,053900,23.56,23.56,23.56,23.56
USDRUB,20080523,054400,23.56,23.56,23.56,23.56
USDRUB,20080523,054900,23.56,23.56,23.56,23.56
USDRUB,20080523,055400,23.56,23.56,23.56,23.56
USDRUB,20080523,055900,23.56,23.56,23.56,23.56
USDRUB,20080523,060400,23.56,23.56,23.56,23.56
USDRUB,20080523,060900,23.56,23.56,23.56,23.56
USDRUB,20080523,061400,23.56,23.56,23.56,23.56
USDRUB,20080523,061900,23.56,23.56,23.56,23.56
USDRUB,20080523,062400,23.56,23.56,23.56,23.56
USDRUB,20080523,062900,23.56,23.56,23.56,23.56
USDRUB,20080523,063400,23.56,23.56,23.56,23.56
USDRUB,20080523,063900,23.56,23.56,23.56,23.56
USDRUB,20080523,064400,23.56,23.56,23.56,23.56
USDRUB,20080523,064900,23.56,23.56,23.56,23.56
USDRUB,20080523,065400,23.56,23.56,23.56,23.56
USDRUB,20080523,065900,23.56,23.56,23.56,23.56
USDRUB,20080523,070400,23.56,23.56,23.56,23.56
USDRUB,20080523,070900,23.56,23.56,23.56,23.56
USDRUB,20080523,071400,23.56,23.56,23.56,23.56
USDRUB,20080523,071900,23.56,23.56,23.56,23.56
USDRUB,20080523,072400,23.56,23.56,23.56,23.56
USDRUB,20080523,072900,23.56,23.56,23.56,23.56
USDRUB,20080523,073400,23.56,23.56,23.56,23.56
USDRUB,20080523,073900,23.56,23.56,23.56,23.56
USDRUB,20080523,074400,23.56,23.56,23.56,23.56
USDRUB,20080523,074900,23.56,23.56,23.56,23.56
USDRUB,20080523,075400,23.56,23.56,23.56,23.56
USDRUB,20080523,075900,23.56,23.56,23.56,23.56
USDRUB,20080523,080400,23.56,23.56,23.56,23.56
USDRUB,20080523,080900,23.56,23.56,23.56,23.56
USDRUB,20080523,081400,23.56,23.56,23.56,23.56
USDRUB,20080523,081900,23.56,23.56,23.56,23.56
USDRUB,20080523,082400,23.56,23.56,23.56,23.56
USDRUB,20080523,082500,23.55,23.55,23.55,23.55
USDRUB,20080523,082900,23.56,23.56,23.56,23.56
USDRUB,20080523,083400,23.56,23.56,23.56,23.56
USDRUB,20080523,083600,23.55,23.55,23.55,23.55
USDRUB,20080523,084100,23.55,23.55,23.55,23.55
USDRUB,20080523,084600,23.55,23.55,23.55,23.55
USDRUB,20080523,085100,23.55,23.55,23.55,23.55
USDRUB,20080523,085200,23.54,23.54,23.54,23.54
USDRUB,20080523,085300,23.55,23.55,23.55,23.55
USDRUB,20080523,085700,23.54,23.54,23.54,23.54
USDRUB,20080523,085900,23.55,23.55,23.55,23.55
USDRUB,20080523,090400,23.55,23.55,23.55,23.55
USDRUB,20080523,090900,23.55,23.55,23.55,23.55
USDRUB,20080523,091400,23.55,23.55,23.55,23.55
USDRUB,20080523,091700,23.54,23.54,23.54,23.54
USDRUB,20080523,092200,23.54,23.54,23.54,23.54
USDRUB,20080523,092700,23.54,23.54,23.54,23.54
USDRUB,20080523,093200,23.54,23.54,23.54,23.54
USDRUB,20080523,093700,23.54,23.54,23.54,23.54
USDRUB,20080523,093800,23.55,23.55,23.55,23.55
USDRUB,20080523,094000,23.54,23.54,23.54,23.54
USDRUB,20080523,094500,23.54,23.54,23.54,23.54
USDRUB,20080523,095000,23.54,23.54,23.54,23.54
USDRUB,20080523,095500,23.54,23.54,23.54,23.54
USDRUB,20080523,100000,23.54,23.54,23.54,23.54
USDRUB,20080523,100500,23.54,23.54,23.54,23.54
USDRUB,20080523,100700,23.55,23.55,23.55,23.55
USDRUB,20080523,100800,23.54,23.54,23.54,23.54
USDRUB,20080523,101300,23.54,23.54,23.54,23.54
USDRUB,20080523,101600,23.53,23.53,23.53,23.53
USDRUB,20080523,102100,23.53,23.53,23.53,23.53
USDRUB,20080523,102600,23.53,23.53,23.53,23.53
USDRUB,20080523,102900,23.52,23.52,23.52,23.52
USDRUB,20080523,103100,23.53,23.53,23.53,23.53
USDRUB,20080523,103600,23.53,23.53,23.53,23.53
USDRUB,20080523,103900,23.54,23.54,23.54,23.54
USDRUB,20080523,104100,23.53,23.53,23.53,23.53
USDRUB,20080523,104500,23.54,23.54,23.54,23.54
USDRUB,20080523,105000,23.54,23.54,23.54,23.54
USDRUB,20080523,105500,23.54,23.54,23.54,23.54
USDRUB,20080523,110000,23.54,23.54,23.54,23.54
USDRUB,20080523,110500,23.54,23.54,23.54,23.54
USDRUB,20080523,111000,23.54,23.54,23.54,23.54
USDRUB,20080523,111500,23.54,23.54,23.54,23.54
USDRUB,20080523,112000,23.54,23.54,23.54,23.54
USDRUB,20080523,112500,23.54,23.54,23.54,23.54
USDRUB,20080523,113000,23.54,23.54,23.54,23.54
USDRUB,20080523,113200,23.53,23.53,23.53,23.53
USDRUB,20080523,113500,23.54,23.54,23.54,23.54
USDRUB,20080523,114000,23.54,23.54,23.54,23.54
USDRUB,20080523,114500,23.54,23.54,23.54,23.54
USDRUB,20080523,115000,23.54,23.54,23.54,23.54
USDRUB,20080523,115200,23.53,23.53,23.53,23.53
USDRUB,20080523,115700,23.53,23.53,23.53,23.53
USDRUB,20080523,115900,23.54,23.54,23.54,23.54
USDRUB,20080523,120000,23.53,23.53,23.53,23.53
USDRUB,20080523,120500,23.53,23.53,23.53,23.53
USDRUB,20080523,121000,23.53,23.53,23.53,23.53
USDRUB,20080523,121500,23.53,23.53,23.53,23.53
USDRUB,20080523,122000,23.53,23.53,23.53,23.53
USDRUB,20080523,122500,23.53,23.53,23.53,23.53
USDRUB,20080523,122900,23.54,23.54,23.54,23.54
USDRUB,20080523,123300,23.55,23.55,23.55,23.55
USDRUB,20080523,123700,23.56,23.56,23.56,23.56
USDRUB,20080523,124200,23.56,23.56,23.56,23.56
USDRUB,20080523,124400,23.55,23.55,23.55,23.55
USDRUB,20080523,124900,23.55,23.55,23.55,23.55
USDRUB,20080523,125400,23.55,23.55,23.55,23.55
USDRUB,20080523,125800,23.54,23.54,23.54,23.54
USDRUB,20080523,130300,23.54,23.54,23.54,23.54
USDRUB,20080523,130600,23.53,23.53,23.53,23.53
USDRUB,20080523,131100,23.53,23.53,23.53,23.53
USDRUB,20080523,131600,23.53,23.53,23.53,23.53
USDRUB,20080523,132100,23.53,23.53,23.53,23.53
USDRUB,20080523,132600,23.53,23.53,23.53,23.53
USDRUB,20080523,133100,23.53,23.53,23.53,23.53
USDRUB,20080523,133600,23.52,23.52,23.52,23.52
USDRUB,20080523,133900,23.53,23.53,23.53,23.53
USDRUB,20080523,134300,23.52,23.52,23.52,23.52
USDRUB,20080523,134600,23.53,23.53,23.53,23.53
USDRUB,20080523,135100,23.53,23.53,23.53,23.53
USDRUB,20080523,135200,23.52,23.52,23.52,23.52
USDRUB,20080523,135400,23.53,23.53,23.53,23.53
USDRUB,20080523,135500,23.52,23.52,23.52,23.52
USDRUB,20080523,135700,23.53,23.53,23.53,23.53
USDRUB,20080523,140100,23.52,23.52,23.52,23.52
USDRUB,20080523,140300,23.53,23.53,23.53,23.53
USDRUB,20080523,140500,23.52,23.52,23.52,23.52
USDRUB,20080523,141000,23.52,23.52,23.52,23.52
USDRUB,20080523,141100,23.53,23.53,23.53,23.53
USDRUB,20080523,141600,23.53,23.53,23.53,23.53
USDRUB,20080523,142100,23.53,23.53,23.53,23.53
USDRUB,20080523,142600,23.53,23.53,23.53,23.53
USDRUB,20080523,143100,23.53,23.53,23.53,23.53
USDRUB,20080523,143300,23.52,23.52,23.52,23.52
USDRUB,20080523,143800,23.52,23.52,23.52,23.52
USDRUB,20080523,144300,23.52,23.52,23.52,23.52
USDRUB,20080523,144800,23.52,23.52,23.52,23.52
USDRUB,20080523,144900,23.51,23.51,23.51,23.51
USDRUB,20080523,145400,23.51,23.51,23.51,23.51
USDRUB,20080523,145900,23.51,23.51,23.51,23.51
USDRUB,20080523,150400,23.51,23.51,23.51,23.51
USDRUB,20080523,150900,23.51,23.51,23.51,23.51
USDRUB,20080523,151400,23.51,23.51,23.51,23.51
USDRUB,20080523,151900,23.51,23.51,23.51,23.51
USDRUB,20080523,152400,23.51,23.51,23.51,23.51
USDRUB,20080523,152900,23.51,23.51,23.51,23.51
USDRUB,20080523,153400,23.51,23.51,23.51,23.51
USDRUB,20080523,153900,23.51,23.51,23.51,23.51
USDRUB,20080523,154400,23.51,23.51,23.51,23.51
USDRUB,20080523,154900,23.51,23.51,23.51,23.51
USDRUB,20080523,155400,23.51,23.51,23.51,23.51
USDRUB,20080523,155900,23.51,23.51,23.51,23.51
USDRUB,20080523,160400,23.51,23.51,23.51,23.51
USDRUB,20080523,160900,23.51,23.51,23.51,23.51
USDRUB,20080523,161400,23.51,23.51,23.51,23.51
USDRUB,20080523,161900,23.51,23.51,23.51,23.51
USDRUB,20080523,162400,23.51,23.51,23.51,23.51
USDRUB,20080523,162900,23.51,23.51,23.51,23.51
USDRUB,20080523,163400,23.51,23.51,23.51,23.51
USDRUB,20080523,163900,23.51,23.51,23.51,23.51
USDRUB,20080523,164400,23.51,23.51,23.51,23.51
USDRUB,20080523,164900,23.51,23.51,23.51,23.51
USDRUB,20080523,165400,23.51,23.51,23.51,23.51
USDRUB,20080523,165900,23.51,23.51,23.51,23.51
USDRUB,20080523,170400,23.51,23.51,23.51,23.51
USDRUB,20080523,170900,23.51,23.51,23.51,23.51
USDRUB,20080523,171400,23.51,23.51,23.51,23.51
USDRUB,20080523,171900,23.51,23.51,23.51,23.51
USDRUB,20080523,172400,23.51,23.51,23.51,23.51
USDRUB,20080523,172900,23.51,23.51,23.51,23.51
USDRUB,20080523,173400,23.51,23.51,23.51,23.51
USDRUB,20080523,173900,23.51,23.51,23.51,23.51
USDRUB,20080523,174400,23.51,23.51,23.51,23.51
USDRUB,20080523,174900,23.51,23.51,23.51,23.51
USDRUB,20080523,175400,23.51,23.51,23.51,23.51
USDRUB,20080523,175900,23.51,23.51,23.51,23.51
USDRUB,20080523,180400,23.51,23.51,23.51,23.51
USDRUB,20080523,180900,23.51,23.51,23.51,23.51
USDRUB,20080523,181400,23.51,23.51,23.51,23.51
USDRUB,20080523,181900,23.51,23.51,23.51,23.51
USDRUB,20080523,182400,23.51,23.51,23.51,23.51
USDRUB,20080523,182900,23.51,23.51,23.51,23.51
USDRUB,20080523,183500,23.51,23.51,23.51,23.51
USDRUB,20080523,183900,23.51,23.51,23.51,23.51
USDRUB,20080523,184400,23.51,23.51,23.51,23.51
USDRUB,20080523,185000,23.51,23.51,23.51,23.51
USDRUB,20080523,185400,23.51,23.51,23.51,23.51
USDRUB,20080523,190000,23.51,23.51,23.51,23.51
USDRUB,20080523,190500,23.51,23.51,23.51,23.51
USDRUB,20080523,191000,23.51,23.51,23.51,23.51
USDRUB,20080523,191500,23.51,23.51,23.51,23.51
USDRUB,20080523,192000,23.51,23.51,23.51,23.51
USDRUB,20080523,192500,23.51,23.51,23.51,23.51
USDRUB,20080523,193000,23.51,23.51,23.51,23.51
USDRUB,20080523,193500,23.51,23.51,23.51,23.51
USDRUB,20080523,194000,23.51,23.51,23.51,23.51
USDRUB,20080523,194500,23.51,23.51,23.51,23.51
USDRUB,20080523,195000,23.51,23.51,23.51,23.51
USDRUB,20080523,195500,23.51,23.51,23.51,23.51
USDRUB,20080523,200000,23.51,23.51,23.51,23.51
USDRUB,20080523,200500,23.51,23.51,23.51,23.51
USDRUB,20080523,201000,23.51,23.51,23.51,23.51
USDRUB,20080523,201500,23.51,23.51,23.51,23.51
USDRUB,20080523,202000,23.51,23.51,23.51,23.51
USDRUB,20080523,202500,23.51,23.51,23.51,23.51
USDRUB,20080523,203000,23.51,23.51,23.51,23.51
USDRUB,20080523,203500,23.51,23.51,23.51,23.51
USDRUB,20080523,204000,23.51,23.51,23.51,23.51
USDRUB,20080523,204500,23.51,23.51,23.51,23.51
USDRUB,20080523,205000,23.51,23.51,23.51,23.51
USDRUB,20080523,205500,23.51,23.51,23.51,23.51
USDRUB,20080523,210000,23.51,23.51,23.51,23.51
USDRUB,20080523,210500,23.51,23.51,23.51,23.51
USDRUB,20080523,211000,23.51,23.51,23.51,23.51
USDRUB,20080523,211500,23.51,23.51,23.51,23.51
USDRUB,20080523,212000,23.51,23.51,23.51,23.51
USDRUB,20080523,212500,23.51,23.51,23.51,23.51
USDRUB,20080523,213000,23.51,23.51,23.51,23.51
USDRUB,20080523,213500,23.51,23.51,23.51,23.51
USDRUB,20080523,214000,23.51,23.51,23.51,23.51
USDRUB,20080523,214500,23.51,23.51,23.51,23.51
USDRUB,20080523,215000,23.51,23.51,23.51,23.51
USDRUB,20080523,215500,23.51,23.51,23.51,23.51
USDRUB,20080523,220000,23.51,23.51,23.51,23.51
USDSEK,20080523,000100,5.918,5.918,5.918,5.918
USDSEK,20080523,000200,5.918,5.918,5.918,5.918
USDSEK,20080523,000300,5.918,5.918,5.918,5.918
USDSEK,20080523,000400,5.918,5.918,5.918,5.918
USDSEK,20080523,000500,5.918,5.918,5.917,5.917
USDSEK,20080523,000600,5.917,5.917,5.917,5.917
USDSEK,20080523,000700,5.917,5.917,5.917,5.917
USDSEK,20080523,000800,5.917,5.917,5.917,5.917
USDSEK,20080523,000900,5.917,5.917,5.917,5.917
USDSEK,20080523,001000,5.917,5.917,5.917,5.917
USDSEK,20080523,001100,5.917,5.917,5.917,5.917
USDSEK,20080523,001200,5.917,5.917,5.917,5.917
USDSEK,20080523,001300,5.917,5.917,5.917,5.917
USDSEK,20080523,001400,5.917,5.917,5.917,5.917
USDSEK,20080523,001500,5.916,5.916,5.916,5.916
USDSEK,20080523,001600,5.916,5.916,5.916,5.916
USDSEK,20080523,001700,5.916,5.916,5.916,5.916
USDSEK,20080523,001800,5.916,5.916,5.916,5.916
USDSEK,20080523,001900,5.916,5.916,5.916,5.916
USDSEK,20080523,002000,5.916,5.916,5.916,5.916
USDSEK,20080523,002100,5.916,5.916,5.916,5.916
USDSEK,20080523,002200,5.916,5.916,5.916,5.916
USDSEK,20080523,002300,5.916,5.916,5.916,5.916
USDSEK,20080523,002400,5.916,5.916,5.916,5.916
USDSEK,20080523,002500,5.916,5.916,5.916,5.916
USDSEK,20080523,002600,5.916,5.916,5.916,5.916
USDSEK,20080523,002700,5.916,5.916,5.915,5.915
USDSEK,20080523,002800,5.915,5.915,5.915,5.915
USDSEK,20080523,002900,5.915,5.915,5.915,5.915
USDSEK,20080523,003000,5.915,5.915,5.915,5.915
USDSEK,20080523,003100,5.915,5.915,5.915,5.915
USDSEK,20080523,003200,5.915,5.915,5.915,5.915
USDSEK,20080523,003300,5.915,5.915,5.915,5.915
USDSEK,20080523,003400,5.914,5.914,5.914,5.914
USDSEK,20080523,003500,5.914,5.914,5.914,5.914
USDSEK,20080523,003600,5.914,5.914,5.914,5.914
USDSEK,20080523,003700,5.914,5.914,5.914,5.914
USDSEK,20080523,003800,5.914,5.914,5.914,5.914
USDSEK,20080523,003900,5.915,5.915,5.915,5.915
USDSEK,20080523,004000,5.915,5.915,5.914,5.914
USDSEK,20080523,004100,5.914,5.914,5.914,5.914
USDSEK,20080523,004200,5.914,5.914,5.914,5.914
USDSEK,20080523,004300,5.914,5.914,5.914,5.914
USDSEK,20080523,004400,5.914,5.914,5.914,5.914
USDSEK,20080523,004500,5.914,5.914,5.914,5.914
USDSEK,20080523,004600,5.914,5.914,5.914,5.914
USDSEK,20080523,004700,5.914,5.914,5.914,5.914
USDSEK,20080523,004800,5.914,5.914,5.914,5.914
USDSEK,20080523,004900,5.914,5.914,5.914,5.914
USDSEK,20080523,005000,5.914,5.915,5.914,5.915
USDSEK,20080523,005100,5.915,5.915,5.915,5.915
USDSEK,20080523,005200,5.915,5.915,5.915,5.915
USDSEK,20080523,005300,5.915,5.915,5.915,5.915
USDSEK,20080523,005400,5.915,5.915,5.915,5.915
USDSEK,20080523,005500,5.914,5.914,5.914,5.914
USDSEK,20080523,005600,5.914,5.914,5.914,5.914
USDSEK,20080523,005700,5.914,5.914,5.914,5.914
USDSEK,20080523,005800,5.915,5.915,5.915,5.915
USDSEK,20080523,005900,5.915,5.915,5.915,5.915
USDSEK,20080523,010000,5.915,5.915,5.915,5.915
USDSEK,20080523,010100,5.915,5.915,5.915,5.915
USDSEK,20080523,010200,5.915,5.915,5.915,5.915
USDSEK,20080523,010300,5.915,5.915,5.915,5.915
USDSEK,20080523,010400,5.915,5.915,5.915,5.915
USDSEK,20080523,010500,5.915,5.915,5.915,5.915
USDSEK,20080523,010600,5.915,5.915,5.915,5.915
USDSEK,20080523,010700,5.915,5.915,5.915,5.915
USDSEK,20080523,010800,5.915,5.915,5.915,5.915
USDSEK,20080523,010900,5.915,5.915,5.915,5.915
USDSEK,20080523,011000,5.915,5.915,5.915,5.915
USDSEK,20080523,011100,5.915,5.915,5.915,5.915
USDSEK,20080523,011200,5.915,5.915,5.915,5.915
USDSEK,20080523,011300,5.915,5.915,5.914,5.914
USDSEK,20080523,011400,5.914,5.914,5.914,5.914
USDSEK,20080523,011500,5.914,5.914,5.914,5.914
USDSEK,20080523,011600,5.914,5.914,5.913,5.913
USDSEK,20080523,011700,5.913,5.913,5.913,5.913
USDSEK,20080523,011800,5.913,5.913,5.913,5.913
USDSEK,20080523,011900,5.913,5.913,5.913,5.913
USDSEK,20080523,012000,5.913,5.913,5.913,5.913
USDSEK,20080523,012100,5.913,5.913,5.913,5.913
USDSEK,20080523,012200,5.914,5.914,5.913,5.914
USDSEK,20080523,012400,5.914,5.914,5.914,5.914
USDSEK,20080523,012500,5.914,5.914,5.914,5.914
USDSEK,20080523,012600,5.914,5.914,5.914,5.914
USDSEK,20080523,012700,5.914,5.914,5.914,5.914
USDSEK,20080523,012800,5.914,5.914,5.914,5.914
USDSEK,20080523,012900,5.914,5.916,5.914,5.915
USDSEK,20080523,013000,5.915,5.915,5.915,5.915
USDSEK,20080523,013100,5.915,5.915,5.915,5.915
USDSEK,20080523,013200,5.916,5.916,5.915,5.915
USDSEK,20080523,013300,5.914,5.914,5.914,5.914
USDSEK,20080523,013400,5.914,5.914,5.914,5.914
USDSEK,20080523,013500,5.914,5.914,5.914,5.914
USDSEK,20080523,013600,5.914,5.914,5.914,5.914
USDSEK,20080523,013700,5.914,5.914,5.914,5.914
USDSEK,20080523,013800,5.914,5.914,5.914,5.914
USDSEK,20080523,013900,5.915,5.915,5.915,5.915
USDSEK,20080523,014000,5.914,5.915,5.914,5.915
USDSEK,20080523,014100,5.914,5.914,5.914,5.914
USDSEK,20080523,014200,5.914,5.914,5.914,5.914
USDSEK,20080523,014300,5.914,5.914,5.914,5.914
USDSEK,20080523,014400,5.914,5.914,5.914,5.914
USDSEK,20080523,014500,5.914,5.914,5.913,5.913
USDSEK,20080523,014600,5.913,5.913,5.913,5.913
USDSEK,20080523,014700,5.913,5.914,5.913,5.914
USDSEK,20080523,014800,5.914,5.914,5.914,5.914
USDSEK,20080523,014900,5.914,5.914,5.914,5.914
USDSEK,20080523,015000,5.914,5.914,5.914,5.914
USDSEK,20080523,015100,5.914,5.914,5.914,5.914
USDSEK,20080523,015200,5.913,5.914,5.913,5.914
USDSEK,20080523,015300,5.913,5.913,5.913,5.913
USDSEK,20080523,015400,5.914,5.914,5.913,5.913
USDSEK,20080523,015500,5.913,5.913,5.913,5.913
USDSEK,20080523,015600,5.913,5.913,5.913,5.913
USDSEK,20080523,015700,5.913,5.914,5.913,5.913
USDSEK,20080523,015800,5.913,5.913,5.913,5.913
USDSEK,20080523,015900,5.913,5.913,5.913,5.913
USDSEK,20080523,020000,5.914,5.914,5.914,5.914
USDSEK,20080523,020100,5.914,5.914,5.914,5.914
USDSEK,20080523,020200,5.914,5.914,5.914,5.914
USDSEK,20080523,020300,5.914,5.914,5.914,5.914
USDSEK,20080523,020400,5.914,5.914,5.913,5.913
USDSEK,20080523,020500,5.914,5.914,5.913,5.914
USDSEK,20080523,020600,5.913,5.913,5.913,5.913
USDSEK,20080523,020700,5.913,5.913,5.913,5.913
USDSEK,20080523,020800,5.913,5.913,5.912,5.912
USDSEK,20080523,020900,5.913,5.913,5.913,5.913
USDSEK,20080523,021000,5.913,5.913,5.913,5.913
USDSEK,20080523,021100,5.913,5.913,5.913,5.913
USDSEK,20080523,021200,5.913,5.913,5.912,5.912
USDSEK,20080523,021300,5.913,5.913,5.913,5.913
USDSEK,20080523,021400,5.914,5.914,5.913,5.913
USDSEK,20080523,021500,5.913,5.913,5.913,5.913
USDSEK,20080523,021600,5.913,5.913,5.913,5.913
USDSEK,20080523,021700,5.913,5.913,5.913,5.913
USDSEK,20080523,021800,5.914,5.914,5.914,5.914
USDSEK,20080523,021900,5.914,5.914,5.914,5.914
USDSEK,20080523,022000,5.914,5.914,5.914,5.914
USDSEK,20080523,022100,5.914,5.915,5.914,5.915
USDSEK,20080523,022200,5.915,5.915,5.915,5.915
USDSEK,20080523,022300,5.915,5.915,5.915,5.915
USDSEK,20080523,022400,5.915,5.915,5.915,5.915
USDSEK,20080523,022600,5.915,5.916,5.915,5.916
USDSEK,20080523,022700,5.916,5.916,5.916,5.916
USDSEK,20080523,022800,5.916,5.916,5.916,5.916
USDSEK,20080523,022900,5.917,5.917,5.917,5.917
USDSEK,20080523,023000,5.917,5.917,5.917,5.917
USDSEK,20080523,023100,5.917,5.918,5.917,5.918
USDSEK,20080523,023200,5.918,5.918,5.918,5.918
USDSEK,20080523,023300,5.917,5.917,5.917,5.917
USDSEK,20080523,023400,5.917,5.917,5.917,5.917
USDSEK,20080523,023500,5.917,5.917,5.917,5.917
USDSEK,20080523,023600,5.916,5.917,5.916,5.917
USDSEK,20080523,023700,5.917,5.918,5.917,5.918
USDSEK,20080523,023800,5.918,5.918,5.918,5.918
USDSEK,20080523,023900,5.919,5.919,5.919,5.919
USDSEK,20080523,024000,5.919,5.919,5.918,5.919
USDSEK,20080523,024100,5.918,5.918,5.918,5.918
USDSEK,20080523,024200,5.918,5.919,5.918,5.919
USDSEK,20080523,024300,5.918,5.918,5.918,5.918
USDSEK,20080523,024400,5.918,5.918,5.918,5.918
USDSEK,20080523,024500,5.919,5.919,5.919,5.919
USDSEK,20080523,024600,5.919,5.920,5.919,5.920
USDSEK,20080523,024700,5.920,5.920,5.920,5.920
USDSEK,20080523,024800,5.919,5.919,5.919,5.919
USDSEK,20080523,024900,5.919,5.919,5.919,5.919
USDSEK,20080523,025000,5.919,5.919,5.919,5.919
USDSEK,20080523,025100,5.919,5.919,5.919,5.919
USDSEK,20080523,025200,5.919,5.919,5.919,5.919
USDSEK,20080523,025300,5.919,5.919,5.918,5.918
USDSEK,20080523,025400,5.917,5.918,5.917,5.918
USDSEK,20080523,025500,5.918,5.918,5.917,5.917
USDSEK,20080523,025600,5.917,5.917,5.917,5.917
USDSEK,20080523,025700,5.917,5.917,5.917,5.917
USDSEK,20080523,025800,5.916,5.917,5.916,5.917
USDSEK,20080523,025900,5.917,5.917,5.917,5.917
USDSEK,20080523,030000,5.917,5.917,5.917,5.917
USDSEK,20080523,030100,5.917,5.918,5.917,5.918
USDSEK,20080523,030200,5.918,5.918,5.918,5.918
USDSEK,20080523,030300,5.919,5.919,5.919,5.919
USDSEK,20080523,030400,5.919,5.919,5.919,5.919
USDSEK,20080523,030500,5.919,5.919,5.919,5.919
USDSEK,20080523,030600,5.919,5.919,5.919,5.919
USDSEK,20080523,030700,5.919,5.919,5.919,5.919
USDSEK,20080523,030800,5.919,5.919,5.919,5.919
USDSEK,20080523,030900,5.919,5.919,5.919,5.919
USDSEK,20080523,031000,5.918,5.918,5.917,5.917
USDSEK,20080523,031100,5.918,5.918,5.918,5.918
USDSEK,20080523,031200,5.918,5.919,5.918,5.919
USDSEK,20080523,031300,5.920,5.920,5.919,5.920
USDSEK,20080523,031400,5.919,5.919,5.919,5.919
USDSEK,20080523,031500,5.919,5.919,5.919,5.919
USDSEK,20080523,031600,5.919,5.919,5.919,5.919
USDSEK,20080523,031700,5.919,5.920,5.919,5.920
USDSEK,20080523,031800,5.920,5.920,5.920,5.920
USDSEK,20080523,031900,5.919,5.919,5.919,5.919
USDSEK,20080523,032000,5.918,5.918,5.917,5.917
USDSEK,20080523,032100,5.916,5.916,5.916,5.916
USDSEK,20080523,032200,5.916,5.916,5.916,5.916
USDSEK,20080523,032300,5.916,5.916,5.915,5.915
USDSEK,20080523,032400,5.915,5.915,5.915,5.915
USDSEK,20080523,032500,5.915,5.915,5.915,5.915
USDSEK,20080523,032600,5.915,5.916,5.915,5.916
USDSEK,20080523,032700,5.918,5.918,5.917,5.917
USDSEK,20080523,032800,5.917,5.918,5.917,5.918
USDSEK,20080523,032900,5.919,5.919,5.918,5.918
USDSEK,20080523,033000,5.917,5.917,5.916,5.917
USDSEK,20080523,033100,5.918,5.918,5.917,5.918
USDSEK,20080523,033200,5.917,5.917,5.917,5.917
USDSEK,20080523,033300,5.917,5.917,5.917,5.917
USDSEK,20080523,033400,5.917,5.917,5.917,5.917
USDSEK,20080523,033500,5.917,5.917,5.917,5.917
USDSEK,20080523,033600,5.917,5.918,5.917,5.918
USDSEK,20080523,033700,5.918,5.918,5.918,5.918
USDSEK,20080523,033800,5.918,5.918,5.918,5.918
USDSEK,20080523,033900,5.918,5.918,5.918,5.918
USDSEK,20080523,034000,5.918,5.918,5.918,5.918
USDSEK,20080523,034100,5.918,5.918,5.918,5.918
USDSEK,20080523,034200,5.918,5.918,5.918,5.918
USDSEK,20080523,034300,5.918,5.918,5.918,5.918
USDSEK,20080523,034400,5.918,5.918,5.918,5.918
USDSEK,20080523,034600,5.918,5.918,5.918,5.918
USDSEK,20080523,034700,5.918,5.918,5.918,5.918
USDSEK,20080523,034800,5.918,5.918,5.918,5.918
USDSEK,20080523,034900,5.918,5.918,5.918,5.918
USDSEK,20080523,035000,5.918,5.918,5.917,5.917
USDSEK,20080523,035100,5.917,5.917,5.917,5.917
USDSEK,20080523,035200,5.917,5.917,5.917,5.917
USDSEK,20080523,035300,5.917,5.917,5.917,5.917
USDSEK,20080523,035400,5.917,5.917,5.917,5.917
USDSEK,20080523,035500,5.917,5.917,5.917,5.917
USDSEK,20080523,035600,5.917,5.917,5.917,5.917
USDSEK,20080523,035700,5.917,5.917,5.917,5.917
USDSEK,20080523,035800,5.917,5.917,5.917,5.917
USDSEK,20080523,035900,5.917,5.917,5.917,5.917
USDSEK,20080523,040000,5.918,5.918,5.918,5.918
USDSEK,20080523,040100,5.918,5.918,5.918,5.918
USDSEK,20080523,040200,5.918,5.918,5.917,5.917
USDSEK,20080523,040300,5.917,5.917,5.917,5.917
USDSEK,20080523,040400,5.917,5.917,5.917,5.917
USDSEK,20080523,040500,5.917,5.917,5.917,5.917
USDSEK,20080523,040600,5.917,5.917,5.917,5.917
USDSEK,20080523,040700,5.918,5.918,5.918,5.918
USDSEK,20080523,040800,5.918,5.918,5.918,5.918
USDSEK,20080523,040900,5.918,5.918,5.918,5.918
USDSEK,20080523,041000,5.918,5.918,5.918,5.918
USDSEK,20080523,041100,5.918,5.918,5.918,5.918
USDSEK,20080523,041200,5.918,5.918,5.918,5.918
USDSEK,20080523,041300,5.918,5.918,5.918,5.918
USDSEK,20080523,041400,5.919,5.919,5.919,5.919
USDSEK,20080523,041500,5.919,5.919,5.918,5.918
USDSEK,20080523,041600,5.918,5.918,5.918,5.918
USDSEK,20080523,041700,5.918,5.918,5.918,5.918
USDSEK,20080523,041800,5.918,5.918,5.918,5.918
USDSEK,20080523,041900,5.918,5.918,5.918,5.918
USDSEK,20080523,042000,5.918,5.918,5.918,5.918
USDSEK,20080523,042100,5.918,5.918,5.918,5.918
USDSEK,20080523,042200,5.918,5.918,5.918,5.918
USDSEK,20080523,042300,5.918,5.918,5.917,5.917
USDSEK,20080523,042400,5.917,5.917,5.917,5.917
USDSEK,20080523,042500,5.917,5.917,5.917,5.917
USDSEK,20080523,042600,5.917,5.917,5.917,5.917
USDSEK,20080523,042700,5.917,5.917,5.917,5.917
USDSEK,20080523,042800,5.916,5.916,5.916,5.916
USDSEK,20080523,042900,5.916,5.916,5.916,5.916
USDSEK,20080523,043000,5.916,5.916,5.916,5.916
USDSEK,20080523,043100,5.916,5.916,5.916,5.916
USDSEK,20080523,043200,5.917,5.917,5.917,5.917
USDSEK,20080523,043300,5.917,5.917,5.917,5.917
USDSEK,20080523,043400,5.917,5.918,5.917,5.918
USDSEK,20080523,043500,5.917,5.918,5.917,5.918
USDSEK,20080523,043600,5.918,5.919,5.918,5.919
USDSEK,20080523,043700,5.918,5.919,5.918,5.918
USDSEK,20080523,043800,5.918,5.918,5.918,5.918
USDSEK,20080523,043900,5.918,5.918,5.918,5.918
USDSEK,20080523,044000,5.918,5.918,5.918,5.918
USDSEK,20080523,044100,5.918,5.918,5.918,5.918
USDSEK,20080523,044200,5.918,5.918,5.918,5.918
USDSEK,20080523,044300,5.918,5.918,5.918,5.918
USDSEK,20080523,044400,5.918,5.918,5.917,5.917
USDSEK,20080523,044500,5.917,5.917,5.917,5.917
USDSEK,20080523,044600,5.918,5.918,5.918,5.918
USDSEK,20080523,044700,5.918,5.918,5.917,5.917
USDSEK,20080523,044800,5.917,5.917,5.917,5.917
USDSEK,20080523,044900,5.917,5.917,5.917,5.917
USDSEK,20080523,045000,5.917,5.917,5.917,5.917
USDSEK,20080523,045100,5.917,5.917,5.917,5.917
USDSEK,20080523,045200,5.917,5.917,5.917,5.917
USDSEK,20080523,045300,5.917,5.917,5.917,5.917
USDSEK,20080523,045400,5.917,5.917,5.917,5.917
USDSEK,20080523,045500,5.917,5.917,5.917,5.917
USDSEK,20080523,045600,5.917,5.917,5.917,5.917
USDSEK,20080523,045700,5.917,5.917,5.917,5.917
USDSEK,20080523,045800,5.917,5.917,5.917,5.917
USDSEK,20080523,045900,5.917,5.917,5.917,5.917
USDSEK,20080523,050000,5.917,5.917,5.917,5.917
USDSEK,20080523,050100,5.917,5.917,5.917,5.917
USDSEK,20080523,050200,5.917,5.917,5.917,5.917
USDSEK,20080523,050300,5.917,5.917,5.917,5.917
USDSEK,20080523,050400,5.917,5.917,5.917,5.917
USDSEK,20080523,050500,5.917,5.917,5.917,5.917
USDSEK,20080523,050600,5.917,5.917,5.917,5.917
USDSEK,20080523,050700,5.917,5.917,5.917,5.917
USDSEK,20080523,050800,5.917,5.917,5.917,5.917
USDSEK,20080523,050900,5.917,5.917,5.917,5.917
USDSEK,20080523,051000,5.917,5.917,5.917,5.917
USDSEK,20080523,051100,5.917,5.917,5.917,5.917
USDSEK,20080523,051200,5.917,5.917,5.917,5.917
USDSEK,20080523,051300,5.917,5.917,5.917,5.917
USDSEK,20080523,051400,5.916,5.916,5.916,5.916
USDSEK,20080523,051500,5.916,5.916,5.916,5.916
USDSEK,20080523,051600,5.916,5.916,5.916,5.916
USDSEK,20080523,051700,5.916,5.916,5.916,5.916
USDSEK,20080523,051800,5.916,5.916,5.916,5.916
USDSEK,20080523,051900,5.916,5.916,5.916,5.916
USDSEK,20080523,052000,5.916,5.916,5.916,5.916
USDSEK,20080523,052100,5.916,5.917,5.916,5.917
USDSEK,20080523,052300,5.917,5.917,5.917,5.917
USDSEK,20080523,052400,5.917,5.917,5.917,5.917
USDSEK,20080523,052500,5.917,5.917,5.917,5.917
USDSEK,20080523,052600,5.917,5.917,5.917,5.917
USDSEK,20080523,052700,5.917,5.917,5.917,5.917
USDSEK,20080523,052800,5.917,5.918,5.917,5.918
USDSEK,20080523,052900,5.918,5.918,5.918,5.918
USDSEK,20080523,053000,5.918,5.918,5.918,5.918
USDSEK,20080523,053100,5.918,5.918,5.918,5.918
USDSEK,20080523,053200,5.918,5.918,5.918,5.918
USDSEK,20080523,053300,5.918,5.918,5.918,5.918
USDSEK,20080523,053400,5.918,5.918,5.918,5.918
USDSEK,20080523,053500,5.918,5.918,5.918,5.918
USDSEK,20080523,053600,5.918,5.918,5.918,5.918
USDSEK,20080523,053700,5.918,5.918,5.918,5.918
USDSEK,20080523,053800,5.918,5.918,5.918,5.918
USDSEK,20080523,053900,5.918,5.918,5.918,5.918
USDSEK,20080523,054000,5.918,5.918,5.917,5.917
USDSEK,20080523,054100,5.917,5.917,5.917,5.917
USDSEK,20080523,054200,5.917,5.917,5.917,5.917
USDSEK,20080523,054300,5.917,5.917,5.917,5.917
USDSEK,20080523,054400,5.916,5.916,5.916,5.916
USDSEK,20080523,054500,5.917,5.917,5.917,5.917
USDSEK,20080523,054600,5.916,5.916,5.916,5.916
USDSEK,20080523,054700,5.916,5.916,5.916,5.916
USDSEK,20080523,054800,5.916,5.916,5.916,5.916
USDSEK,20080523,054900,5.916,5.917,5.916,5.916
USDSEK,20080523,055000,5.916,5.916,5.916,5.916
USDSEK,20080523,055100,5.916,5.916,5.916,5.916
USDSEK,20080523,055200,5.916,5.916,5.916,5.916
USDSEK,20080523,055300,5.916,5.916,5.916,5.916
USDSEK,20080523,055400,5.916,5.916,5.916,5.916
USDSEK,20080523,055500,5.916,5.916,5.916,5.916
USDSEK,20080523,055600,5.916,5.916,5.916,5.916
USDSEK,20080523,055700,5.916,5.916,5.916,5.916
USDSEK,20080523,055800,5.916,5.916,5.916,5.916
USDSEK,20080523,055900,5.916,5.916,5.916,5.916
USDSEK,20080523,060000,5.916,5.916,5.916,5.916
USDSEK,20080523,060100,5.916,5.916,5.916,5.916
USDSEK,20080523,060200,5.916,5.916,5.916,5.916
USDSEK,20080523,060300,5.916,5.916,5.916,5.916
USDSEK,20080523,060400,5.916,5.916,5.916,5.916
USDSEK,20080523,060500,5.917,5.918,5.917,5.918
USDSEK,20080523,060600,5.917,5.918,5.917,5.918
USDSEK,20080523,060700,5.918,5.918,5.917,5.917
USDSEK,20080523,060800,5.917,5.917,5.917,5.917
USDSEK,20080523,060900,5.917,5.917,5.917,5.917
USDSEK,20080523,061000,5.917,5.917,5.917,5.917
USDSEK,20080523,061100,5.916,5.916,5.915,5.915
USDSEK,20080523,061200,5.915,5.915,5.915,5.915
USDSEK,20080523,061300,5.915,5.915,5.915,5.915
USDSEK,20080523,061400,5.915,5.915,5.915,5.915
USDSEK,20080523,061500,5.915,5.915,5.915,5.915
USDSEK,20080523,061600,5.916,5.916,5.916,5.916
USDSEK,20080523,061700,5.916,5.916,5.915,5.915
USDSEK,20080523,061800,5.915,5.915,5.915,5.915
USDSEK,20080523,061900,5.915,5.915,5.915,5.915
USDSEK,20080523,062000,5.914,5.915,5.914,5.915
USDSEK,20080523,062100,5.915,5.915,5.914,5.914
USDSEK,20080523,062200,5.915,5.915,5.915,5.915
USDSEK,20080523,062300,5.915,5.915,5.915,5.915
USDSEK,20080523,062400,5.915,5.915,5.915,5.915
USDSEK,20080523,062500,5.915,5.915,5.915,5.915
USDSEK,20080523,062600,5.915,5.915,5.915,5.915
USDSEK,20080523,062700,5.915,5.915,5.915,5.915
USDSEK,20080523,062800,5.915,5.915,5.915,5.915
USDSEK,20080523,062900,5.915,5.915,5.915,5.915
USDSEK,20080523,063000,5.915,5.915,5.915,5.915
USDSEK,20080523,063100,5.915,5.915,5.915,5.915
USDSEK,20080523,063200,5.915,5.915,5.915,5.915
USDSEK,20080523,063300,5.915,5.916,5.915,5.916
USDSEK,20080523,063400,5.916,5.916,5.916,5.916
USDSEK,20080523,063500,5.916,5.916,5.915,5.915
USDSEK,20080523,063600,5.915,5.916,5.915,5.916
USDSEK,20080523,063700,5.916,5.916,5.916,5.916
USDSEK,20080523,063800,5.915,5.915,5.915,5.915
USDSEK,20080523,063900,5.916,5.917,5.916,5.916
USDSEK,20080523,064000,5.916,5.916,5.916,5.916
USDSEK,20080523,064100,5.916,5.916,5.916,5.916
USDSEK,20080523,064200,5.916,5.917,5.916,5.917
USDSEK,20080523,064300,5.917,5.917,5.917,5.917
USDSEK,20080523,064400,5.917,5.917,5.917,5.917
USDSEK,20080523,064500,5.917,5.917,5.917,5.917
USDSEK,20080523,064600,5.917,5.917,5.917,5.917
USDSEK,20080523,064700,5.917,5.917,5.917,5.917
USDSEK,20080523,064800,5.917,5.917,5.917,5.917
USDSEK,20080523,064900,5.916,5.917,5.916,5.917
USDSEK,20080523,065000,5.916,5.916,5.916,5.916
USDSEK,20080523,065100,5.916,5.916,5.916,5.916
USDSEK,20080523,065200,5.916,5.916,5.916,5.916
USDSEK,20080523,065300,5.916,5.916,5.916,5.916
USDSEK,20080523,065400,5.916,5.916,5.916,5.916
USDSEK,20080523,065500,5.916,5.916,5.916,5.916
USDSEK,20080523,065600,5.916,5.916,5.916,5.916
USDSEK,20080523,065700,5.917,5.917,5.916,5.917
USDSEK,20080523,065800,5.917,5.917,5.917,5.917
USDSEK,20080523,065900,5.917,5.918,5.917,5.917
USDSEK,20080523,070000,5.918,5.918,5.918,5.918
USDSEK,20080523,070100,5.918,5.918,5.918,5.918
USDSEK,20080523,070200,5.918,5.918,5.917,5.917
USDSEK,20080523,070300,5.917,5.917,5.917,5.917
USDSEK,20080523,070400,5.918,5.918,5.917,5.917
USDSEK,20080523,070500,5.918,5.919,5.918,5.919
USDSEK,20080523,070600,5.918,5.918,5.918,5.918
USDSEK,20080523,070700,5.918,5.918,5.918,5.918
USDSEK,20080523,070800,5.918,5.918,5.918,5.918
USDSEK,20080523,070900,5.918,5.918,5.918,5.918
USDSEK,20080523,071000,5.918,5.918,5.918,5.918
USDSEK,20080523,071100,5.918,5.918,5.918,5.918
USDSEK,20080523,071200,5.919,5.919,5.919,5.919
USDSEK,20080523,071300,5.919,5.919,5.918,5.918
USDSEK,20080523,071400,5.919,5.919,5.919,5.919
USDSEK,20080523,071500,5.919,5.919,5.919,5.919
USDSEK,20080523,071600,5.918,5.918,5.918,5.918
USDSEK,20080523,071700,5.918,5.918,5.918,5.918
USDSEK,20080523,071800,5.918,5.918,5.917,5.917
USDSEK,20080523,071900,5.918,5.918,5.918,5.918
USDSEK,20080523,072000,5.918,5.918,5.918,5.918
USDSEK,20080523,072100,5.918,5.918,5.918,5.918
USDSEK,20080523,072200,5.918,5.918,5.918,5.918
USDSEK,20080523,072300,5.918,5.918,5.918,5.918
USDSEK,20080523,072400,5.918,5.918,5.918,5.918
USDSEK,20080523,072500,5.918,5.918,5.918,5.918
USDSEK,20080523,072600,5.917,5.917,5.917,5.917
USDSEK,20080523,072700,5.917,5.917,5.917,5.917
USDSEK,20080523,072800,5.917,5.918,5.917,5.918
USDSEK,20080523,072900,5.918,5.918,5.918,5.918
USDSEK,20080523,073000,5.918,5.918,5.918,5.918
USDSEK,20080523,073100,5.918,5.918,5.918,5.918
USDSEK,20080523,073200,5.918,5.918,5.918,5.918
USDSEK,20080523,073300,5.918,5.918,5.918,5.918
USDSEK,20080523,073400,5.918,5.918,5.918,5.918
USDSEK,20080523,073500,5.918,5.918,5.918,5.918
USDSEK,20080523,073600,5.918,5.918,5.918,5.918
USDSEK,20080523,073700,5.918,5.918,5.918,5.918
USDSEK,20080523,073800,5.918,5.918,5.918,5.918
USDSEK,20080523,073900,5.918,5.918,5.917,5.917
USDSEK,20080523,074000,5.916,5.917,5.916,5.917
USDSEK,20080523,074100,5.917,5.917,5.917,5.917
USDSEK,20080523,074200,5.917,5.917,5.917,5.917
USDSEK,20080523,074300,5.916,5.916,5.916,5.916
USDSEK,20080523,074400,5.916,5.916,5.915,5.915
USDSEK,20080523,074500,5.915,5.915,5.915,5.915
USDSEK,20080523,074600,5.915,5.915,5.915,5.915
USDSEK,20080523,074700,5.915,5.915,5.915,5.915
USDSEK,20080523,074800,5.914,5.914,5.914,5.914
USDSEK,20080523,074900,5.913,5.913,5.913,5.913
USDSEK,20080523,075000,5.913,5.913,5.912,5.912
USDSEK,20080523,075100,5.913,5.913,5.912,5.912
USDSEK,20080523,075200,5.913,5.913,5.913,5.913
USDSEK,20080523,075300,5.913,5.913,5.913,5.913
USDSEK,20080523,075400,5.913,5.913,5.913,5.913
USDSEK,20080523,075500,5.914,5.914,5.913,5.913
USDSEK,20080523,075600,5.913,5.913,5.913,5.913
USDSEK,20080523,075700,5.913,5.913,5.913,5.913
USDSEK,20080523,075800,5.913,5.913,5.913,5.913
USDSEK,20080523,075900,5.913,5.913,5.913,5.913
USDSEK,20080523,080000,5.913,5.913,5.913,5.913
USDSEK,20080523,080100,5.913,5.913,5.913,5.913
USDSEK,20080523,080200,5.913,5.913,5.913,5.913
USDSEK,20080523,080300,5.913,5.913,5.913,5.913
USDSEK,20080523,080400,5.914,5.914,5.914,5.914
USDSEK,20080523,080500,5.914,5.914,5.914,5.914
USDSEK,20080523,080600,5.914,5.914,5.913,5.913
USDSEK,20080523,080700,5.914,5.914,5.914,5.914
USDSEK,20080523,080800,5.914,5.915,5.914,5.915
USDSEK,20080523,080900,5.915,5.915,5.914,5.914
USDSEK,20080523,081000,5.914,5.914,5.914,5.914
USDSEK,20080523,081100,5.913,5.913,5.913,5.913
USDSEK,20080523,081200,5.913,5.913,5.913,5.913
USDSEK,20080523,081300,5.914,5.914,5.914,5.914
USDSEK,20080523,081400,5.914,5.914,5.914,5.914
USDSEK,20080523,081500,5.914,5.914,5.914,5.914
USDSEK,20080523,081600,5.915,5.915,5.915,5.915
USDSEK,20080523,081700,5.915,5.915,5.914,5.914
USDSEK,20080523,081800,5.914,5.915,5.914,5.915
USDSEK,20080523,081900,5.915,5.915,5.915,5.915
USDSEK,20080523,082000,5.915,5.915,5.915,5.915
USDSEK,20080523,082100,5.915,5.915,5.915,5.915
USDSEK,20080523,082200,5.914,5.914,5.914,5.914
USDSEK,20080523,082300,5.913,5.914,5.913,5.914
USDSEK,20080523,082400,5.914,5.915,5.914,5.915
USDSEK,20080523,082500,5.915,5.915,5.915,5.915
USDSEK,20080523,082600,5.916,5.917,5.916,5.917
USDSEK,20080523,082700,5.916,5.916,5.916,5.916
USDSEK,20080523,082800,5.916,5.918,5.916,5.918
USDSEK,20080523,082900,5.919,5.920,5.919,5.919
USDSEK,20080523,083000,5.919,5.920,5.919,5.920
USDSEK,20080523,083100,5.919,5.923,5.919,5.923
USDSEK,20080523,083200,5.922,5.922,5.921,5.921
USDSEK,20080523,083300,5.920,5.920,5.920,5.920
USDSEK,20080523,083400,5.920,5.922,5.920,5.921
USDSEK,20080523,083500,5.921,5.921,5.921,5.921
USDSEK,20080523,083600,5.920,5.920,5.920,5.920
USDSEK,20080523,083700,5.921,5.921,5.921,5.921
USDSEK,20080523,083800,5.920,5.920,5.919,5.919
USDSEK,20080523,083900,5.919,5.919,5.918,5.918
USDSEK,20080523,084000,5.917,5.917,5.916,5.917
USDSEK,20080523,084100,5.917,5.917,5.917,5.917
USDSEK,20080523,084200,5.918,5.918,5.916,5.916
USDSEK,20080523,084300,5.916,5.916,5.916,5.916
USDSEK,20080523,084400,5.916,5.916,5.916,5.916
USDSEK,20080523,084500,5.916,5.916,5.916,5.916
USDSEK,20080523,084600,5.917,5.918,5.916,5.918
USDSEK,20080523,084700,5.919,5.919,5.919,5.919
USDSEK,20080523,084800,5.919,5.919,5.919,5.919
USDSEK,20080523,084900,5.918,5.918,5.918,5.918
USDSEK,20080523,085000,5.918,5.918,5.917,5.917
USDSEK,20080523,085100,5.917,5.917,5.917,5.917
USDSEK,20080523,085200,5.918,5.920,5.918,5.920
USDSEK,20080523,085300,5.921,5.921,5.919,5.919
USDSEK,20080523,085400,5.920,5.922,5.920,5.922
USDSEK,20080523,085500,5.921,5.921,5.920,5.920
USDSEK,20080523,085600,5.919,5.919,5.919,5.919
USDSEK,20080523,085700,5.920,5.920,5.918,5.918
USDSEK,20080523,085800,5.917,5.919,5.917,5.919
USDSEK,20080523,085900,5.920,5.921,5.920,5.921
USDSEK,20080523,090000,5.920,5.921,5.920,5.920
USDSEK,20080523,090100,5.919,5.924,5.918,5.924
USDSEK,20080523,090200,5.925,5.927,5.925,5.925
USDSEK,20080523,090300,5.925,5.925,5.925,5.925
USDSEK,20080523,090400,5.924,5.925,5.924,5.925
USDSEK,20080523,090500,5.925,5.925,5.925,5.925
USDSEK,20080523,090600,5.926,5.926,5.926,5.926
USDSEK,20080523,090700,5.927,5.929,5.926,5.926
USDSEK,20080523,090800,5.925,5.927,5.925,5.926
USDSEK,20080523,090900,5.925,5.925,5.925,5.925
USDSEK,20080523,091000,5.925,5.927,5.925,5.927
USDSEK,20080523,091100,5.926,5.926,5.925,5.925
USDSEK,20080523,091200,5.925,5.925,5.925,5.925
USDSEK,20080523,091300,5.924,5.925,5.924,5.925
USDSEK,20080523,091400,5.925,5.925,5.924,5.925
USDSEK,20080523,091500,5.924,5.924,5.924,5.924
USDSEK,20080523,091600,5.924,5.924,5.922,5.922
USDSEK,20080523,091700,5.921,5.921,5.921,5.921
USDSEK,20080523,091800,5.921,5.921,5.920,5.921
USDSEK,20080523,091900,5.920,5.920,5.920,5.920
USDSEK,20080523,092000,5.920,5.920,5.919,5.919
USDSEK,20080523,092100,5.920,5.921,5.920,5.921
USDSEK,20080523,092200,5.920,5.920,5.919,5.919
USDSEK,20080523,092300,5.919,5.919,5.919,5.919
USDSEK,20080523,092400,5.920,5.920,5.920,5.920
USDSEK,20080523,092500,5.920,5.921,5.920,5.921
USDSEK,20080523,092600,5.922,5.924,5.922,5.924
USDSEK,20080523,092700,5.923,5.925,5.923,5.925
USDSEK,20080523,092800,5.924,5.924,5.924,5.924
USDSEK,20080523,092900,5.923,5.924,5.922,5.923
USDSEK,20080523,093000,5.922,5.923,5.922,5.922
USDSEK,20080523,093100,5.921,5.921,5.919,5.919
USDSEK,20080523,093200,5.920,5.920,5.920,5.920
USDSEK,20080523,093300,5.921,5.921,5.920,5.920
USDSEK,20080523,093400,5.921,5.921,5.921,5.921
USDSEK,20080523,093500,5.921,5.921,5.921,5.921
USDSEK,20080523,093600,5.921,5.922,5.921,5.922
USDSEK,20080523,093700,5.923,5.923,5.922,5.922
USDSEK,20080523,093800,5.921,5.921,5.920,5.920
USDSEK,20080523,093900,5.920,5.920,5.920,5.920
USDSEK,20080523,094000,5.919,5.919,5.919,5.919
USDSEK,20080523,094100,5.919,5.920,5.919,5.920
USDSEK,20080523,094200,5.921,5.921,5.921,5.921
USDSEK,20080523,094300,5.920,5.921,5.920,5.920
USDSEK,20080523,094400,5.920,5.920,5.920,5.920
USDSEK,20080523,094500,5.919,5.919,5.919,5.919
USDSEK,20080523,094600,5.919,5.919,5.919,5.919
USDSEK,20080523,094700,5.919,5.919,5.918,5.918
USDSEK,20080523,094800,5.917,5.917,5.917,5.917
USDSEK,20080523,094900,5.916,5.918,5.916,5.918
USDSEK,20080523,095000,5.918,5.918,5.918,5.918
USDSEK,20080523,095100,5.917,5.917,5.917,5.917
USDSEK,20080523,095200,5.917,5.917,5.916,5.916
USDSEK,20080523,095300,5.917,5.918,5.915,5.915
USDSEK,20080523,095400,5.915,5.915,5.915,5.915
USDSEK,20080523,095500,5.916,5.918,5.916,5.916
USDSEK,20080523,095600,5.917,5.917,5.916,5.917
USDSEK,20080523,095700,5.918,5.918,5.918,5.918
USDSEK,20080523,095800,5.918,5.918,5.918,5.918
USDSEK,20080523,095900,5.917,5.917,5.915,5.915
USDSEK,20080523,100000,5.916,5.916,5.915,5.916
USDSEK,20080523,100100,5.917,5.920,5.917,5.919
USDSEK,20080523,100200,5.918,5.919,5.918,5.918
USDSEK,20080523,100300,5.917,5.917,5.917,5.917
USDSEK,20080523,100400,5.918,5.920,5.918,5.919
USDSEK,20080523,100500,5.920,5.920,5.919,5.919
USDSEK,20080523,100600,5.920,5.921,5.919,5.919
USDSEK,20080523,100700,5.919,5.920,5.919,5.920
USDSEK,20080523,100800,5.919,5.920,5.919,5.919
USDSEK,20080523,100900,5.918,5.920,5.918,5.919
USDSEK,20080523,101000,5.919,5.919,5.918,5.918
USDSEK,20080523,101100,5.917,5.917,5.917,5.917
USDSEK,20080523,101200,5.917,5.917,5.916,5.917
USDSEK,20080523,101300,5.916,5.917,5.916,5.917
USDSEK,20080523,101400,5.916,5.916,5.916,5.916
USDSEK,20080523,101500,5.916,5.916,5.915,5.915
USDSEK,20080523,101600,5.914,5.915,5.912,5.912
USDSEK,20080523,101700,5.912,5.912,5.910,5.910
USDSEK,20080523,101800,5.909,5.910,5.909,5.910
USDSEK,20080523,101900,5.911,5.911,5.910,5.910
USDSEK,20080523,102000,5.911,5.911,5.910,5.911
USDSEK,20080523,102100,5.910,5.911,5.910,5.911
USDSEK,20080523,102200,5.912,5.912,5.912,5.912
USDSEK,20080523,102300,5.912,5.912,5.911,5.911
USDSEK,20080523,102400,5.910,5.910,5.910,5.910
USDSEK,20080523,102500,5.909,5.910,5.909,5.910
USDSEK,20080523,102600,5.909,5.912,5.909,5.910
USDSEK,20080523,102700,5.909,5.909,5.908,5.908
USDSEK,20080523,102800,5.907,5.908,5.907,5.907
USDSEK,20080523,102900,5.907,5.907,5.907,5.907
USDSEK,20080523,103000,5.908,5.910,5.908,5.909
USDSEK,20080523,103100,5.909,5.909,5.909,5.909
USDSEK,20080523,103200,5.908,5.911,5.908,5.910
USDSEK,20080523,103300,5.909,5.910,5.909,5.910
USDSEK,20080523,103400,5.909,5.912,5.909,5.912
USDSEK,20080523,103500,5.912,5.912,5.912,5.912
USDSEK,20080523,103600,5.911,5.911,5.911,5.911
USDSEK,20080523,103700,5.912,5.912,5.911,5.911
USDSEK,20080523,103800,5.911,5.911,5.911,5.911
USDSEK,20080523,103900,5.910,5.910,5.909,5.909
USDSEK,20080523,104000,5.908,5.908,5.908,5.908
USDSEK,20080523,104100,5.907,5.907,5.906,5.907
USDSEK,20080523,104200,5.908,5.908,5.907,5.907
USDSEK,20080523,104300,5.907,5.907,5.907,5.907
USDSEK,20080523,104400,5.906,5.906,5.906,5.906
USDSEK,20080523,104500,5.907,5.908,5.907,5.908
USDSEK,20080523,104600,5.908,5.908,5.908,5.908
USDSEK,20080523,104700,5.908,5.908,5.908,5.908
USDSEK,20080523,104800,5.908,5.908,5.907,5.907
USDSEK,20080523,104900,5.908,5.908,5.908,5.908
USDSEK,20080523,105000,5.907,5.908,5.907,5.908
USDSEK,20080523,105100,5.908,5.908,5.908,5.908
USDSEK,20080523,105200,5.908,5.908,5.908,5.908
USDSEK,20080523,105300,5.907,5.907,5.907,5.907
USDSEK,20080523,105400,5.907,5.907,5.907,5.907
USDSEK,20080523,105500,5.907,5.907,5.907,5.907
USDSEK,20080523,105600,5.907,5.908,5.907,5.907
USDSEK,20080523,105700,5.908,5.908,5.907,5.907
USDSEK,20080523,105800,5.907,5.907,5.907,5.907
USDSEK,20080523,105900,5.907,5.907,5.907,5.907
USDSEK,20080523,110000,5.908,5.909,5.908,5.908
USDSEK,20080523,110100,5.908,5.908,5.908,5.908
USDSEK,20080523,110200,5.908,5.908,5.908,5.908
USDSEK,20080523,110300,5.908,5.908,5.907,5.907
USDSEK,20080523,110400,5.908,5.908,5.907,5.908
USDSEK,20080523,110500,5.909,5.909,5.909,5.909
USDSEK,20080523,110600,5.909,5.909,5.908,5.908
USDSEK,20080523,110700,5.908,5.908,5.908,5.908
USDSEK,20080523,110800,5.908,5.908,5.908,5.908
USDSEK,20080523,110900,5.908,5.908,5.908,5.908
USDSEK,20080523,111000,5.909,5.910,5.909,5.910
USDSEK,20080523,111100,5.911,5.911,5.911,5.911
USDSEK,20080523,111200,5.912,5.912,5.910,5.911
USDSEK,20080523,111300,5.911,5.911,5.911,5.911
USDSEK,20080523,111400,5.910,5.911,5.910,5.911
USDSEK,20080523,111500,5.911,5.912,5.911,5.912
USDSEK,20080523,111600,5.912,5.912,5.912,5.912
USDSEK,20080523,111700,5.912,5.912,5.912,5.912
USDSEK,20080523,111800,5.913,5.913,5.912,5.912
USDSEK,20080523,111900,5.913,5.913,5.913,5.913
USDSEK,20080523,112000,5.913,5.914,5.913,5.914
USDSEK,20080523,112100,5.913,5.914,5.913,5.913
USDSEK,20080523,112200,5.914,5.914,5.913,5.913
USDSEK,20080523,112300,5.913,5.913,5.913,5.913
USDSEK,20080523,112400,5.912,5.912,5.912,5.912
USDSEK,20080523,112500,5.911,5.912,5.911,5.912
USDSEK,20080523,112600,5.912,5.912,5.912,5.912
USDSEK,20080523,112700,5.912,5.912,5.911,5.911
USDSEK,20080523,112800,5.911,5.911,5.911,5.911
USDSEK,20080523,112900,5.912,5.912,5.911,5.911
USDSEK,20080523,113000,5.911,5.911,5.911,5.911
USDSEK,20080523,113100,5.910,5.910,5.910,5.910
USDSEK,20080523,113200,5.910,5.910,5.909,5.909
USDSEK,20080523,113300,5.909,5.909,5.909,5.909
USDSEK,20080523,113400,5.910,5.910,5.910,5.910
USDSEK,20080523,113500,5.910,5.910,5.910,5.910
USDSEK,20080523,113600,5.910,5.910,5.910,5.910
USDSEK,20080523,113700,5.910,5.910,5.910,5.910
USDSEK,20080523,113800,5.910,5.911,5.910,5.911
USDSEK,20080523,113900,5.911,5.912,5.911,5.912
USDSEK,20080523,114000,5.912,5.912,5.912,5.912
USDSEK,20080523,114100,5.912,5.912,5.911,5.911
USDSEK,20080523,114200,5.911,5.911,5.911,5.911
USDSEK,20080523,114300,5.912,5.912,5.912,5.912
USDSEK,20080523,114400,5.912,5.913,5.912,5.913
USDSEK,20080523,114500,5.913,5.913,5.913,5.913
USDSEK,20080523,114600,5.914,5.914,5.914,5.914
USDSEK,20080523,114700,5.914,5.914,5.914,5.914
USDSEK,20080523,114800,5.914,5.916,5.914,5.916
USDSEK,20080523,114900,5.915,5.915,5.914,5.914
USDSEK,20080523,115000,5.913,5.915,5.913,5.914
USDSEK,20080523,115100,5.913,5.913,5.912,5.912
USDSEK,20080523,115200,5.913,5.913,5.912,5.912
USDSEK,20080523,115300,5.911,5.911,5.910,5.911
USDSEK,20080523,115400,5.911,5.911,5.911,5.911
USDSEK,20080523,115500,5.911,5.912,5.911,5.911
USDSEK,20080523,115600,5.912,5.912,5.912,5.912
USDSEK,20080523,115700,5.912,5.912,5.912,5.912
USDSEK,20080523,115800,5.911,5.912,5.911,5.911
USDSEK,20080523,115900,5.912,5.912,5.911,5.911
USDSEK,20080523,120000,5.911,5.911,5.911,5.911
USDSEK,20080523,120100,5.911,5.911,5.911,5.911
USDSEK,20080523,120200,5.911,5.911,5.911,5.911
USDSEK,20080523,120300,5.911,5.912,5.911,5.912
USDSEK,20080523,120400,5.912,5.912,5.912,5.912
USDSEK,20080523,120500,5.912,5.912,5.912,5.912
USDSEK,20080523,120600,5.911,5.911,5.911,5.911
USDSEK,20080523,120700,5.911,5.911,5.911,5.911
USDSEK,20080523,120800,5.911,5.911,5.911,5.911
USDSEK,20080523,120900,5.912,5.912,5.911,5.911
USDSEK,20080523,121000,5.912,5.912,5.912,5.912
USDSEK,20080523,121100,5.912,5.912,5.912,5.912
USDSEK,20080523,121200,5.912,5.912,5.912,5.912
USDSEK,20080523,121300,5.912,5.912,5.912,5.912
USDSEK,20080523,121400,5.912,5.912,5.911,5.911
USDSEK,20080523,121500,5.911,5.911,5.911,5.911
USDSEK,20080523,121600,5.911,5.911,5.910,5.910
USDSEK,20080523,121700,5.909,5.909,5.908,5.908
USDSEK,20080523,121800,5.907,5.909,5.907,5.908
USDSEK,20080523,121900,5.909,5.909,5.909,5.909
USDSEK,20080523,122000,5.910,5.911,5.910,5.910
USDSEK,20080523,122100,5.909,5.909,5.907,5.907
USDSEK,20080523,122200,5.908,5.908,5.907,5.908
USDSEK,20080523,122300,5.908,5.908,5.908,5.908
USDSEK,20080523,122400,5.908,5.908,5.908,5.908
USDSEK,20080523,122500,5.909,5.909,5.909,5.909
USDSEK,20080523,122600,5.909,5.910,5.909,5.910
USDSEK,20080523,122700,5.910,5.910,5.910,5.910
USDSEK,20080523,122800,5.911,5.911,5.911,5.911
USDSEK,20080523,122900,5.911,5.911,5.910,5.910
USDSEK,20080523,123000,5.910,5.910,5.910,5.910
USDSEK,20080523,123100,5.910,5.910,5.910,5.910
USDSEK,20080523,123200,5.911,5.911,5.911,5.911
USDSEK,20080523,123300,5.911,5.911,5.911,5.911
USDSEK,20080523,123400,5.910,5.911,5.910,5.911
USDSEK,20080523,123500,5.911,5.911,5.911,5.911
USDSEK,20080523,123600,5.911,5.911,5.911,5.911
USDSEK,20080523,123700,5.912,5.912,5.912,5.912
USDSEK,20080523,123800,5.911,5.914,5.911,5.914
USDSEK,20080523,123900,5.914,5.914,5.914,5.914
USDSEK,20080523,124000,5.914,5.914,5.914,5.914
USDSEK,20080523,124100,5.913,5.913,5.913,5.913
USDSEK,20080523,124200,5.913,5.914,5.913,5.913
USDSEK,20080523,124300,5.913,5.913,5.913,5.913
USDSEK,20080523,124400,5.912,5.913,5.912,5.913
USDSEK,20080523,124500,5.912,5.913,5.912,5.912
USDSEK,20080523,124600,5.913,5.913,5.912,5.913
USDSEK,20080523,124700,5.913,5.913,5.913,5.913
USDSEK,20080523,124800,5.913,5.913,5.912,5.913
USDSEK,20080523,124900,5.912,5.912,5.912,5.912
USDSEK,20080523,125000,5.913,5.913,5.912,5.912
USDSEK,20080523,125100,5.912,5.912,5.912,5.912
USDSEK,20080523,125200,5.912,5.912,5.911,5.911
USDSEK,20080523,125300,5.912,5.912,5.911,5.911
USDSEK,20080523,125400,5.910,5.910,5.910,5.910
USDSEK,20080523,125500,5.911,5.911,5.910,5.910
USDSEK,20080523,125600,5.910,5.910,5.910,5.910
USDSEK,20080523,125700,5.910,5.910,5.909,5.909
USDSEK,20080523,125800,5.909,5.909,5.909,5.909
USDSEK,20080523,125900,5.908,5.909,5.908,5.909
USDSEK,20080523,130000,5.909,5.909,5.909,5.909
USDSEK,20080523,130100,5.909,5.909,5.908,5.908
USDSEK,20080523,130200,5.909,5.909,5.908,5.908
USDSEK,20080523,130300,5.909,5.909,5.909,5.909
USDSEK,20080523,130400,5.909,5.909,5.906,5.907
USDSEK,20080523,130500,5.908,5.908,5.907,5.908
USDSEK,20080523,130600,5.907,5.908,5.907,5.907
USDSEK,20080523,130700,5.908,5.908,5.907,5.907
USDSEK,20080523,130800,5.906,5.907,5.906,5.907
USDSEK,20080523,130900,5.907,5.907,5.905,5.906
USDSEK,20080523,131000,5.905,5.905,5.904,5.904
USDSEK,20080523,131100,5.904,5.905,5.904,5.905
USDSEK,20080523,131200,5.906,5.906,5.906,5.906
USDSEK,20080523,131300,5.906,5.906,5.906,5.906
USDSEK,20080523,131400,5.906,5.906,5.906,5.906
USDSEK,20080523,131500,5.906,5.906,5.905,5.905
USDSEK,20080523,131600,5.906,5.906,5.904,5.904
USDSEK,20080523,131700,5.905,5.905,5.905,5.905
USDSEK,20080523,131800,5.905,5.905,5.904,5.905
USDSEK,20080523,131900,5.904,5.905,5.902,5.903
USDSEK,20080523,132000,5.904,5.904,5.904,5.904
USDSEK,20080523,132100,5.904,5.904,5.904,5.904
USDSEK,20080523,132200,5.905,5.905,5.905,5.905
USDSEK,20080523,132300,5.905,5.907,5.905,5.907
USDSEK,20080523,132400,5.906,5.906,5.906,5.906
USDSEK,20080523,132500,5.906,5.906,5.906,5.906
USDSEK,20080523,132600,5.906,5.906,5.906,5.906
USDSEK,20080523,132700,5.906,5.906,5.905,5.905
USDSEK,20080523,132800,5.904,5.904,5.904,5.904
USDSEK,20080523,132900,5.905,5.905,5.904,5.904
USDSEK,20080523,133000,5.904,5.904,5.904,5.904
USDSEK,20080523,133100,5.903,5.903,5.902,5.903
USDSEK,20080523,133200,5.902,5.904,5.902,5.904
USDSEK,20080523,133300,5.903,5.904,5.903,5.904
USDSEK,20080523,133400,5.904,5.904,5.903,5.903
USDSEK,20080523,133500,5.902,5.902,5.902,5.902
USDSEK,20080523,133600,5.902,5.902,5.902,5.902
USDSEK,20080523,133700,5.902,5.902,5.902,5.902
USDSEK,20080523,133800,5.903,5.905,5.903,5.905
USDSEK,20080523,133900,5.905,5.905,5.905,5.905
USDSEK,20080523,134000,5.906,5.906,5.906,5.906
USDSEK,20080523,134100,5.906,5.906,5.906,5.906
USDSEK,20080523,134200,5.906,5.906,5.905,5.905
USDSEK,20080523,134300,5.905,5.905,5.905,5.905
USDSEK,20080523,134400,5.904,5.904,5.904,5.904
USDSEK,20080523,134500,5.904,5.905,5.904,5.905
USDSEK,20080523,134600,5.905,5.905,5.905,5.905
USDSEK,20080523,134700,5.904,5.905,5.904,5.904
USDSEK,20080523,134800,5.905,5.905,5.905,5.905
USDSEK,20080523,134900,5.904,5.904,5.904,5.904
USDSEK,20080523,135000,5.904,5.904,5.904,5.904
USDSEK,20080523,135100,5.903,5.903,5.902,5.902
USDSEK,20080523,135200,5.901,5.902,5.901,5.902
USDSEK,20080523,135300,5.903,5.904,5.902,5.903
USDSEK,20080523,135400,5.902,5.902,5.900,5.901
USDSEK,20080523,135500,5.900,5.901,5.900,5.900
USDSEK,20080523,135600,5.901,5.901,5.901,5.901
USDSEK,20080523,135700,5.901,5.902,5.901,5.901
USDSEK,20080523,135800,5.901,5.901,5.901,5.901
USDSEK,20080523,135900,5.901,5.901,5.901,5.901
USDSEK,20080523,140000,5.900,5.900,5.899,5.899
USDSEK,20080523,140100,5.899,5.900,5.899,5.900
USDSEK,20080523,140200,5.900,5.900,5.900,5.900
USDSEK,20080523,140300,5.899,5.901,5.899,5.900
USDSEK,20080523,140400,5.901,5.902,5.901,5.902
USDSEK,20080523,140500,5.903,5.903,5.903,5.903
USDSEK,20080523,140600,5.903,5.903,5.902,5.902
USDSEK,20080523,140700,5.902,5.902,5.902,5.902
USDSEK,20080523,140800,5.902,5.902,5.901,5.902
USDSEK,20080523,140900,5.903,5.903,5.903,5.903
USDSEK,20080523,141000,5.903,5.903,5.903,5.903
USDSEK,20080523,141100,5.903,5.903,5.903,5.903
USDSEK,20080523,141200,5.904,5.905,5.903,5.905
USDSEK,20080523,141300,5.904,5.905,5.904,5.905
USDSEK,20080523,141400,5.904,5.905,5.904,5.904
USDSEK,20080523,141500,5.905,5.905,5.904,5.904
USDSEK,20080523,141600,5.903,5.904,5.903,5.903
USDSEK,20080523,141700,5.904,5.904,5.904,5.904
USDSEK,20080523,141800,5.904,5.905,5.904,5.905
USDSEK,20080523,141900,5.905,5.905,5.905,5.905
USDSEK,20080523,142000,5.905,5.905,5.904,5.904
USDSEK,20080523,142100,5.905,5.905,5.904,5.904
USDSEK,20080523,142200,5.904,5.904,5.904,5.904
USDSEK,20080523,142300,5.903,5.904,5.903,5.904
USDSEK,20080523,142400,5.904,5.905,5.904,5.905
USDSEK,20080523,142500,5.905,5.905,5.904,5.904
USDSEK,20080523,142600,5.904,5.904,5.904,5.904
USDSEK,20080523,142700,5.904,5.904,5.904,5.904
USDSEK,20080523,142800,5.904,5.904,5.904,5.904
USDSEK,20080523,142900,5.904,5.904,5.904,5.904
USDSEK,20080523,143000,5.904,5.904,5.904,5.904
USDSEK,20080523,143100,5.905,5.905,5.904,5.904
USDSEK,20080523,143200,5.903,5.903,5.903,5.903
USDSEK,20080523,143300,5.902,5.902,5.901,5.901
USDSEK,20080523,143400,5.902,5.902,5.901,5.901
USDSEK,20080523,143500,5.901,5.902,5.901,5.902
USDSEK,20080523,143600,5.902,5.902,5.902,5.902
USDSEK,20080523,143700,5.901,5.902,5.901,5.901
USDSEK,20080523,143800,5.902,5.902,5.901,5.901
USDSEK,20080523,143900,5.902,5.902,5.900,5.901
USDSEK,20080523,144000,5.901,5.901,5.901,5.901
USDSEK,20080523,144100,5.901,5.901,5.901,5.901
USDSEK,20080523,144200,5.900,5.900,5.900,5.900
USDSEK,20080523,144300,5.900,5.900,5.900,5.900
USDSEK,20080523,144400,5.901,5.901,5.901,5.901
USDSEK,20080523,144500,5.901,5.901,5.901,5.901
USDSEK,20080523,144600,5.901,5.902,5.901,5.902
USDSEK,20080523,144700,5.903,5.903,5.902,5.902
USDSEK,20080523,144800,5.902,5.902,5.901,5.901
USDSEK,20080523,144900,5.902,5.902,5.901,5.901
USDSEK,20080523,145000,5.900,5.901,5.900,5.900
USDSEK,20080523,145100,5.900,5.900,5.900,5.900
USDSEK,20080523,145200,5.901,5.901,5.900,5.900
USDSEK,20080523,145300,5.900,5.900,5.900,5.900
USDSEK,20080523,145400,5.901,5.902,5.901,5.902
USDSEK,20080523,145500,5.903,5.903,5.900,5.900
USDSEK,20080523,145600,5.901,5.902,5.901,5.902
USDSEK,20080523,145700,5.901,5.902,5.901,5.902
USDSEK,20080523,145800,5.901,5.902,5.901,5.902
USDSEK,20080523,145900,5.903,5.903,5.903,5.903
USDSEK,20080523,150000,5.903,5.904,5.903,5.904
USDSEK,20080523,150100,5.903,5.903,5.898,5.898
USDSEK,20080523,150200,5.897,5.898,5.897,5.897
USDSEK,20080523,150300,5.896,5.897,5.896,5.897
USDSEK,20080523,150400,5.898,5.898,5.897,5.897
USDSEK,20080523,150500,5.897,5.897,5.896,5.896
USDSEK,20080523,150600,5.895,5.895,5.894,5.895
USDSEK,20080523,150700,5.896,5.896,5.895,5.896
USDSEK,20080523,150800,5.897,5.897,5.897,5.897
USDSEK,20080523,150900,5.897,5.897,5.897,5.897
USDSEK,20080523,151000,5.897,5.897,5.896,5.897
USDSEK,20080523,151100,5.896,5.896,5.895,5.895
USDSEK,20080523,151200,5.895,5.896,5.895,5.896
USDSEK,20080523,151300,5.896,5.898,5.896,5.898
USDSEK,20080523,151400,5.897,5.898,5.897,5.898
USDSEK,20080523,151500,5.898,5.898,5.898,5.898
USDSEK,20080523,151600,5.898,5.899,5.898,5.899
USDSEK,20080523,151700,5.898,5.898,5.898,5.898
USDSEK,20080523,151800,5.898,5.899,5.898,5.898
USDSEK,20080523,151900,5.899,5.899,5.898,5.899
USDSEK,20080523,152000,5.899,5.899,5.899,5.899
USDSEK,20080523,152100,5.898,5.898,5.898,5.898
USDSEK,20080523,152200,5.898,5.898,5.898,5.898
USDSEK,20080523,152300,5.898,5.898,5.896,5.896
USDSEK,20080523,152400,5.896,5.896,5.896,5.896
USDSEK,20080523,152500,5.897,5.898,5.897,5.898
USDSEK,20080523,152600,5.898,5.898,5.898,5.898
USDSEK,20080523,152700,5.898,5.898,5.898,5.898
USDSEK,20080523,152800,5.898,5.898,5.897,5.897
USDSEK,20080523,152900,5.898,5.898,5.897,5.898
USDSEK,20080523,153000,5.897,5.897,5.896,5.897
USDSEK,20080523,153100,5.897,5.897,5.897,5.897
USDSEK,20080523,153200,5.898,5.898,5.898,5.898
USDSEK,20080523,153300,5.897,5.898,5.897,5.897
USDSEK,20080523,153400,5.897,5.897,5.896,5.896
USDSEK,20080523,153500,5.895,5.897,5.895,5.897
USDSEK,20080523,153600,5.896,5.897,5.896,5.897
USDSEK,20080523,153700,5.896,5.897,5.896,5.897
USDSEK,20080523,153800,5.896,5.897,5.896,5.897
USDSEK,20080523,153900,5.897,5.897,5.897,5.897
USDSEK,20080523,154000,5.897,5.898,5.897,5.897
USDSEK,20080523,154100,5.897,5.897,5.896,5.896
USDSEK,20080523,154200,5.896,5.896,5.896,5.896
USDSEK,20080523,154300,5.897,5.897,5.897,5.897
USDSEK,20080523,154400,5.897,5.897,5.897,5.897
USDSEK,20080523,154500,5.898,5.898,5.898,5.898
USDSEK,20080523,154600,5.898,5.898,5.897,5.897
USDSEK,20080523,154700,5.898,5.898,5.896,5.896
USDSEK,20080523,154800,5.896,5.896,5.896,5.896
USDSEK,20080523,154900,5.895,5.896,5.894,5.894
USDSEK,20080523,155000,5.895,5.895,5.894,5.895
USDSEK,20080523,155100,5.894,5.894,5.892,5.892
USDSEK,20080523,155200,5.893,5.893,5.892,5.892
USDSEK,20080523,155300,5.893,5.893,5.893,5.893
USDSEK,20080523,155400,5.893,5.894,5.893,5.894
USDSEK,20080523,155500,5.893,5.894,5.893,5.893
USDSEK,20080523,155600,5.894,5.894,5.893,5.894
USDSEK,20080523,155700,5.895,5.895,5.894,5.894
USDSEK,20080523,155800,5.893,5.894,5.893,5.894
USDSEK,20080523,155900,5.895,5.895,5.895,5.895
USDSEK,20080523,160000,5.895,5.897,5.895,5.897
USDSEK,20080523,160100,5.900,5.900,5.896,5.896
USDSEK,20080523,160200,5.895,5.896,5.895,5.895
USDSEK,20080523,160300,5.896,5.896,5.895,5.896
USDSEK,20080523,160400,5.896,5.898,5.896,5.898
USDSEK,20080523,160500,5.899,5.901,5.899,5.900
USDSEK,20080523,160600,5.901,5.901,5.900,5.901
USDSEK,20080523,160700,5.901,5.901,5.901,5.901
USDSEK,20080523,160800,5.900,5.900,5.899,5.899
USDSEK,20080523,160900,5.898,5.899,5.898,5.898
USDSEK,20080523,161000,5.899,5.900,5.899,5.900
USDSEK,20080523,161100,5.901,5.902,5.901,5.901
USDSEK,20080523,161200,5.901,5.901,5.901,5.901
USDSEK,20080523,161300,5.901,5.901,5.900,5.900
USDSEK,20080523,161400,5.901,5.901,5.900,5.900
USDSEK,20080523,161500,5.899,5.900,5.898,5.899
USDSEK,20080523,161600,5.899,5.899,5.899,5.899
USDSEK,20080523,161700,5.899,5.899,5.898,5.898
USDSEK,20080523,161800,5.897,5.899,5.897,5.898
USDSEK,20080523,161900,5.899,5.899,5.898,5.898
USDSEK,20080523,162000,5.898,5.898,5.898,5.898
USDSEK,20080523,162100,5.898,5.898,5.898,5.898
USDSEK,20080523,162200,5.898,5.898,5.897,5.897
USDSEK,20080523,162300,5.898,5.898,5.896,5.896
USDSEK,20080523,162400,5.895,5.896,5.895,5.895
USDSEK,20080523,162500,5.896,5.896,5.896,5.896
USDSEK,20080523,162600,5.895,5.895,5.894,5.894
USDSEK,20080523,162700,5.893,5.893,5.892,5.893
USDSEK,20080523,162800,5.893,5.893,5.893,5.893
USDSEK,20080523,162900,5.893,5.893,5.892,5.893
USDSEK,20080523,163000,5.892,5.893,5.892,5.892
USDSEK,20080523,163100,5.893,5.893,5.893,5.893
USDSEK,20080523,163200,5.894,5.894,5.894,5.894
USDSEK,20080523,163300,5.894,5.895,5.894,5.895
USDSEK,20080523,163400,5.894,5.895,5.893,5.894
USDSEK,20080523,163500,5.893,5.893,5.892,5.892
USDSEK,20080523,163600,5.892,5.892,5.890,5.890
USDSEK,20080523,163700,5.891,5.891,5.891,5.891
USDSEK,20080523,163800,5.891,5.891,5.890,5.890
USDSEK,20080523,163900,5.891,5.892,5.891,5.892
USDSEK,20080523,164000,5.891,5.893,5.891,5.893
USDSEK,20080523,164100,5.892,5.892,5.892,5.892
USDSEK,20080523,164200,5.892,5.893,5.892,5.893
USDSEK,20080523,164300,5.892,5.892,5.892,5.892
USDSEK,20080523,164400,5.892,5.892,5.892,5.892
USDSEK,20080523,164500,5.892,5.893,5.892,5.892
USDSEK,20080523,164600,5.893,5.893,5.892,5.892
USDSEK,20080523,164700,5.892,5.894,5.892,5.894
USDSEK,20080523,164800,5.893,5.893,5.893,5.893
USDSEK,20080523,164900,5.893,5.894,5.893,5.894
USDSEK,20080523,165000,5.894,5.894,5.892,5.894
USDSEK,20080523,165100,5.893,5.894,5.893,5.894
USDSEK,20080523,165200,5.893,5.894,5.893,5.894
USDSEK,20080523,165300,5.893,5.893,5.890,5.891
USDSEK,20080523,165400,5.892,5.892,5.891,5.891
USDSEK,20080523,165500,5.892,5.893,5.892,5.892
USDSEK,20080523,165600,5.891,5.891,5.891,5.891
USDSEK,20080523,165700,5.890,5.891,5.890,5.891
USDSEK,20080523,165800,5.891,5.891,5.891,5.891
USDSEK,20080523,165900,5.891,5.892,5.891,5.892
USDSEK,20080523,170000,5.892,5.893,5.892,5.893
USDSEK,20080523,170100,5.894,5.894,5.893,5.893
USDSEK,20080523,170200,5.894,5.894,5.893,5.893
USDSEK,20080523,170300,5.894,5.894,5.893,5.893
USDSEK,20080523,170400,5.893,5.893,5.893,5.893
USDSEK,20080523,170500,5.892,5.892,5.892,5.892
USDSEK,20080523,170600,5.891,5.892,5.891,5.891
USDSEK,20080523,170700,5.890,5.891,5.889,5.889
USDSEK,20080523,170800,5.888,5.889,5.888,5.888
USDSEK,20080523,170900,5.887,5.889,5.887,5.887
USDSEK,20080523,171000,5.888,5.889,5.887,5.887
USDSEK,20080523,171100,5.888,5.888,5.887,5.888
USDSEK,20080523,171200,5.887,5.887,5.886,5.887
USDSEK,20080523,171300,5.886,5.887,5.885,5.885
USDSEK,20080523,171400,5.886,5.887,5.886,5.887
USDSEK,20080523,171500,5.886,5.889,5.886,5.889
USDSEK,20080523,171600,5.888,5.889,5.888,5.889
USDSEK,20080523,171700,5.888,5.888,5.888,5.888
USDSEK,20080523,171800,5.888,5.888,5.888,5.888
USDSEK,20080523,171900,5.887,5.887,5.887,5.887
USDSEK,20080523,172000,5.887,5.889,5.887,5.889
USDSEK,20080523,172100,5.889,5.889,5.888,5.888
USDSEK,20080523,172200,5.889,5.889,5.888,5.889
USDSEK,20080523,172300,5.890,5.890,5.889,5.889
USDSEK,20080523,172400,5.889,5.889,5.887,5.887
USDSEK,20080523,172500,5.886,5.888,5.886,5.888
USDSEK,20080523,172600,5.887,5.887,5.887,5.887
USDSEK,20080523,172700,5.888,5.888,5.887,5.887
USDSEK,20080523,172800,5.888,5.890,5.887,5.889
USDSEK,20080523,172900,5.888,5.888,5.887,5.888
USDSEK,20080523,173000,5.888,5.889,5.888,5.888
USDSEK,20080523,173100,5.887,5.887,5.885,5.886
USDSEK,20080523,173200,5.886,5.886,5.885,5.885
USDSEK,20080523,173300,5.884,5.886,5.884,5.885
USDSEK,20080523,173400,5.885,5.885,5.885,5.885
USDSEK,20080523,173500,5.886,5.886,5.885,5.886
USDSEK,20080523,173600,5.885,5.887,5.885,5.887
USDSEK,20080523,173700,5.887,5.887,5.887,5.887
USDSEK,20080523,173800,5.888,5.888,5.887,5.888
USDSEK,20080523,173900,5.888,5.889,5.888,5.888
USDSEK,20080523,174000,5.889,5.889,5.889,5.889
USDSEK,20080523,174100,5.889,5.890,5.889,5.889
USDSEK,20080523,174200,5.889,5.890,5.889,5.890
USDSEK,20080523,174300,5.889,5.890,5.889,5.889
USDSEK,20080523,174400,5.890,5.890,5.890,5.890
USDSEK,20080523,174500,5.890,5.890,5.888,5.888
USDSEK,20080523,174600,5.889,5.889,5.889,5.889
USDSEK,20080523,174700,5.890,5.892,5.890,5.891
USDSEK,20080523,174800,5.891,5.891,5.890,5.890
USDSEK,20080523,174900,5.891,5.892,5.891,5.892
USDSEK,20080523,175000,5.891,5.892,5.891,5.892
USDSEK,20080523,175100,5.892,5.892,5.891,5.891
USDSEK,20080523,175200,5.890,5.892,5.890,5.891
USDSEK,20080523,175300,5.892,5.894,5.892,5.894
USDSEK,20080523,175400,5.893,5.893,5.891,5.891
USDSEK,20080523,175500,5.892,5.894,5.891,5.891
USDSEK,20080523,175600,5.891,5.891,5.891,5.891
USDSEK,20080523,175700,5.890,5.890,5.890,5.890
USDSEK,20080523,175800,5.889,5.889,5.889,5.889
USDSEK,20080523,175900,5.889,5.889,5.889,5.889
USDSEK,20080523,180000,5.889,5.890,5.889,5.890
USDSEK,20080523,180100,5.890,5.890,5.890,5.890
USDSEK,20080523,180200,5.891,5.891,5.890,5.890
USDSEK,20080523,180300,5.891,5.891,5.891,5.891
USDSEK,20080523,180400,5.891,5.891,5.890,5.890
USDSEK,20080523,180500,5.889,5.890,5.889,5.890
USDSEK,20080523,180600,5.890,5.890,5.890,5.890
USDSEK,20080523,180700,5.890,5.890,5.890,5.890
USDSEK,20080523,180800,5.890,5.890,5.890,5.890
USDSEK,20080523,180900,5.890,5.890,5.890,5.890
USDSEK,20080523,181000,5.890,5.890,5.890,5.890
USDSEK,20080523,181100,5.890,5.890,5.890,5.890
USDSEK,20080523,181200,5.890,5.890,5.890,5.890
USDSEK,20080523,181300,5.891,5.891,5.891,5.891
USDSEK,20080523,181400,5.891,5.891,5.891,5.891
USDSEK,20080523,181500,5.890,5.891,5.890,5.891
USDSEK,20080523,181600,5.890,5.891,5.890,5.891
USDSEK,20080523,181700,5.891,5.891,5.891,5.891
USDSEK,20080523,181800,5.890,5.891,5.890,5.891
USDSEK,20080523,181900,5.890,5.891,5.890,5.890
USDSEK,20080523,182000,5.890,5.890,5.890,5.890
USDSEK,20080523,182100,5.889,5.890,5.889,5.889
USDSEK,20080523,182200,5.890,5.890,5.889,5.890
USDSEK,20080523,182300,5.889,5.890,5.889,5.889
USDSEK,20080523,182400,5.890,5.890,5.890,5.890
USDSEK,20080523,182500,5.890,5.890,5.889,5.889
USDSEK,20080523,182600,5.890,5.890,5.890,5.890
USDSEK,20080523,182700,5.889,5.889,5.888,5.889
USDSEK,20080523,182800,5.890,5.890,5.889,5.890
USDSEK,20080523,182900,5.890,5.890,5.890,5.890
USDSEK,20080523,183000,5.889,5.890,5.889,5.890
USDSEK,20080523,183100,5.891,5.893,5.891,5.893
USDSEK,20080523,183200,5.894,5.894,5.893,5.893
USDSEK,20080523,183300,5.893,5.893,5.893,5.893
USDSEK,20080523,183400,5.894,5.894,5.894,5.894
USDSEK,20080523,183500,5.894,5.894,5.894,5.894
USDSEK,20080523,183600,5.894,5.894,5.893,5.893
USDSEK,20080523,183700,5.893,5.893,5.893,5.893
USDSEK,20080523,183800,5.892,5.892,5.892,5.892
USDSEK,20080523,183900,5.891,5.892,5.891,5.892
USDSEK,20080523,184000,5.892,5.892,5.892,5.892
USDSEK,20080523,184100,5.892,5.892,5.891,5.891
USDSEK,20080523,184200,5.892,5.892,5.892,5.892
USDSEK,20080523,184300,5.893,5.893,5.891,5.891
USDSEK,20080523,184400,5.892,5.892,5.891,5.891
USDSEK,20080523,184500,5.892,5.892,5.891,5.892
USDSEK,20080523,184600,5.893,5.893,5.893,5.893
USDSEK,20080523,184700,5.893,5.893,5.893,5.893
USDSEK,20080523,184800,5.893,5.895,5.893,5.895
USDSEK,20080523,184900,5.894,5.895,5.894,5.894
USDSEK,20080523,185000,5.894,5.894,5.893,5.893
USDSEK,20080523,185100,5.893,5.893,5.893,5.893
USDSEK,20080523,185200,5.893,5.893,5.893,5.893
USDSEK,20080523,185300,5.893,5.893,5.893,5.893
USDSEK,20080523,185400,5.892,5.893,5.892,5.892
USDSEK,20080523,185500,5.891,5.891,5.891,5.891
USDSEK,20080523,185600,5.891,5.891,5.891,5.891
USDSEK,20080523,185700,5.892,5.893,5.892,5.892
USDSEK,20080523,185800,5.891,5.891,5.891,5.891
USDSEK,20080523,185900,5.891,5.892,5.889,5.891
USDSEK,20080523,190000,5.890,5.891,5.889,5.889
USDSEK,20080523,190100,5.889,5.890,5.889,5.890
USDSEK,20080523,190200,5.889,5.890,5.889,5.890
USDSEK,20080523,190300,5.890,5.890,5.890,5.890
USDSEK,20080523,190400,5.890,5.890,5.890,5.890
USDSEK,20080523,190500,5.891,5.891,5.890,5.891
USDSEK,20080523,190600,5.891,5.891,5.891,5.891
USDSEK,20080523,190700,5.892,5.892,5.891,5.892
USDSEK,20080523,190800,5.892,5.892,5.892,5.892
USDSEK,20080523,190900,5.892,5.892,5.892,5.892
USDSEK,20080523,191000,5.892,5.893,5.892,5.893
USDSEK,20080523,191100,5.893,5.893,5.892,5.892
USDSEK,20080523,191200,5.892,5.892,5.892,5.892
USDSEK,20080523,191300,5.892,5.892,5.892,5.892
USDSEK,20080523,191500,5.892,5.892,5.892,5.892
USDSEK,20080523,191600,5.892,5.892,5.892,5.892
USDSEK,20080523,191700,5.892,5.892,5.892,5.892
USDSEK,20080523,191800,5.892,5.892,5.892,5.892
USDSEK,20080523,191900,5.892,5.893,5.892,5.893
USDSEK,20080523,192000,5.893,5.893,5.893,5.893
USDSEK,20080523,192100,5.893,5.894,5.893,5.894
USDSEK,20080523,192200,5.893,5.893,5.893,5.893
USDSEK,20080523,192300,5.893,5.893,5.893,5.893
USDSEK,20080523,192400,5.893,5.893,5.893,5.893
USDSEK,20080523,192500,5.893,5.893,5.893,5.893
USDSEK,20080523,192600,5.893,5.893,5.893,5.893
USDSEK,20080523,192700,5.893,5.893,5.893,5.893
USDSEK,20080523,192800,5.893,5.893,5.893,5.893
USDSEK,20080523,192900,5.893,5.893,5.893,5.893
USDSEK,20080523,193000,5.893,5.893,5.893,5.893
USDSEK,20080523,193100,5.893,5.893,5.893,5.893
USDSEK,20080523,193200,5.894,5.894,5.893,5.894
USDSEK,20080523,193300,5.894,5.894,5.894,5.894
USDSEK,20080523,193400,5.894,5.894,5.894,5.894
USDSEK,20080523,193500,5.894,5.894,5.894,5.894
USDSEK,20080523,193600,5.895,5.895,5.895,5.895
USDSEK,20080523,193700,5.895,5.895,5.894,5.894
USDSEK,20080523,193800,5.894,5.894,5.893,5.894
USDSEK,20080523,193900,5.894,5.894,5.894,5.894
USDSEK,20080523,194000,5.894,5.894,5.894,5.894
USDSEK,20080523,194100,5.894,5.894,5.894,5.894
USDSEK,20080523,194200,5.895,5.895,5.895,5.895
USDSEK,20080523,194300,5.895,5.895,5.895,5.895
USDSEK,20080523,194400,5.894,5.894,5.894,5.894
USDSEK,20080523,194500,5.895,5.895,5.894,5.894
USDSEK,20080523,194600,5.894,5.894,5.894,5.894
USDSEK,20080523,194700,5.895,5.895,5.895,5.895
USDSEK,20080523,194800,5.895,5.895,5.894,5.894
USDSEK,20080523,194900,5.895,5.895,5.895,5.895
USDSEK,20080523,195000,5.895,5.895,5.895,5.895
USDSEK,20080523,195100,5.895,5.895,5.894,5.894
USDSEK,20080523,195200,5.894,5.894,5.894,5.894
USDSEK,20080523,195300,5.894,5.894,5.894,5.894
USDSEK,20080523,195400,5.894,5.894,5.894,5.894
USDSEK,20080523,195500,5.893,5.894,5.893,5.894
USDSEK,20080523,195600,5.894,5.894,5.893,5.893
USDSEK,20080523,195700,5.893,5.894,5.893,5.894
USDSEK,20080523,195800,5.893,5.894,5.892,5.892
USDSEK,20080523,195900,5.893,5.893,5.893,5.893
USDSEK,20080523,200000,5.893,5.894,5.893,5.893
USDSEK,20080523,200100,5.892,5.892,5.892,5.892
USDSEK,20080523,200200,5.893,5.893,5.893,5.893
USDSEK,20080523,200300,5.892,5.893,5.892,5.893
USDSEK,20080523,200400,5.892,5.892,5.892,5.892
USDSEK,20080523,200500,5.892,5.892,5.892,5.892
USDSEK,20080523,200600,5.892,5.893,5.892,5.893
USDSEK,20080523,200700,5.893,5.893,5.893,5.893
USDSEK,20080523,200800,5.894,5.894,5.894,5.894
USDSEK,20080523,200900,5.893,5.893,5.893,5.893
USDSEK,20080523,201000,5.893,5.893,5.893,5.893
USDSEK,20080523,201100,5.893,5.893,5.893,5.893
USDSEK,20080523,201200,5.893,5.893,5.893,5.893
USDSEK,20080523,201300,5.894,5.894,5.893,5.893
USDSEK,20080523,201400,5.893,5.893,5.893,5.893
USDSEK,20080523,201500,5.893,5.893,5.893,5.893
USDSEK,20080523,201600,5.893,5.893,5.893,5.893
USDSEK,20080523,201700,5.893,5.893,5.893,5.893
USDSEK,20080523,201800,5.893,5.893,5.893,5.893
USDSEK,20080523,201900,5.893,5.893,5.893,5.893
USDSEK,20080523,202000,5.893,5.893,5.893,5.893
USDSEK,20080523,202100,5.894,5.894,5.894,5.894
USDSEK,20080523,202200,5.895,5.895,5.894,5.895
USDSEK,20080523,202300,5.896,5.896,5.896,5.896
USDSEK,20080523,202400,5.896,5.896,5.896,5.896
USDSEK,20080523,202500,5.896,5.897,5.896,5.897
USDSEK,20080523,202600,5.896,5.896,5.896,5.896
USDSEK,20080523,202700,5.896,5.896,5.895,5.896
USDSEK,20080523,202800,5.895,5.895,5.895,5.895
USDSEK,20080523,202900,5.895,5.895,5.895,5.895
USDSEK,20080523,203000,5.895,5.896,5.895,5.896
USDSEK,20080523,203100,5.896,5.896,5.896,5.896
USDSEK,20080523,203200,5.896,5.896,5.896,5.896
USDSEK,20080523,203300,5.896,5.896,5.896,5.896
USDSEK,20080523,203400,5.897,5.897,5.897,5.897
USDSEK,20080523,203500,5.897,5.897,5.897,5.897
USDSEK,20080523,203600,5.897,5.897,5.897,5.897
USDSEK,20080523,203700,5.897,5.897,5.896,5.896
USDSEK,20080523,203800,5.895,5.896,5.895,5.895
USDSEK,20080523,203900,5.895,5.895,5.895,5.895
USDSEK,20080523,204000,5.895,5.895,5.895,5.895
USDSEK,20080523,204100,5.895,5.895,5.895,5.895
USDSEK,20080523,204200,5.895,5.895,5.895,5.895
USDSEK,20080523,204300,5.895,5.895,5.895,5.895
USDSEK,20080523,204400,5.895,5.895,5.895,5.895
USDSEK,20080523,204500,5.895,5.895,5.895,5.895
USDSEK,20080523,204600,5.895,5.895,5.895,5.895
USDSEK,20080523,204700,5.896,5.896,5.895,5.895
USDSEK,20080523,204800,5.895,5.895,5.895,5.895
USDSEK,20080523,204900,5.895,5.895,5.895,5.895
USDSEK,20080523,205000,5.896,5.896,5.896,5.896
USDSEK,20080523,205100,5.896,5.896,5.896,5.896
USDSEK,20080523,205200,5.896,5.896,5.896,5.896
USDSEK,20080523,205300,5.896,5.896,5.896,5.896
USDSEK,20080523,205400,5.895,5.895,5.895,5.895
USDSEK,20080523,205500,5.895,5.895,5.895,5.895
USDSEK,20080523,205600,5.895,5.895,5.894,5.895
USDSEK,20080523,205700,5.896,5.896,5.896,5.896
USDSEK,20080523,205800,5.895,5.896,5.895,5.896
USDSEK,20080523,205900,5.896,5.896,5.896,5.896
USDSEK,20080523,210000,5.896,5.896,5.896,5.896
USDSEK,20080523,210100,5.896,5.896,5.896,5.896
USDSEK,20080523,210200,5.896,5.896,5.896,5.896
USDSEK,20080523,210300,5.896,5.896,5.896,5.896
USDSEK,20080523,210400,5.896,5.896,5.896,5.896
USDSEK,20080523,210500,5.896,5.896,5.895,5.896
USDSEK,20080523,210600,5.895,5.896,5.895,5.895
USDSEK,20080523,210700,5.896,5.896,5.895,5.896
USDSEK,20080523,210800,5.895,5.896,5.895,5.895
USDSEK,20080523,210900,5.894,5.894,5.893,5.893
USDSEK,20080523,211000,5.893,5.893,5.893,5.893
USDSEK,20080523,211100,5.893,5.893,5.893,5.893
USDSEK,20080523,211200,5.893,5.893,5.893,5.893
USDSEK,20080523,211300,5.893,5.893,5.893,5.893
USDSEK,20080523,211400,5.892,5.892,5.892,5.892
USDSEK,20080523,211500,5.892,5.892,5.891,5.891
USDSEK,20080523,211600,5.892,5.892,5.892,5.892
USDSEK,20080523,211700,5.892,5.892,5.892,5.892
USDSEK,20080523,211800,5.891,5.891,5.891,5.891
USDSEK,20080523,211900,5.891,5.891,5.891,5.891
USDSEK,20080523,212000,5.891,5.891,5.891,5.891
USDSEK,20080523,212100,5.891,5.891,5.891,5.891
USDSEK,20080523,212200,5.890,5.890,5.890,5.890
USDSEK,20080523,212300,5.890,5.890,5.890,5.890
USDSEK,20080523,212400,5.890,5.890,5.890,5.890
USDSEK,20080523,212500,5.890,5.890,5.890,5.890
USDSEK,20080523,212600,5.890,5.891,5.890,5.891
USDSEK,20080523,212700,5.890,5.890,5.890,5.890
USDSEK,20080523,212800,5.891,5.891,5.891,5.891
USDSEK,20080523,212900,5.891,5.892,5.891,5.892
USDSEK,20080523,213000,5.893,5.893,5.892,5.892
USDSEK,20080523,213100,5.892,5.892,5.892,5.892
USDSEK,20080523,213200,5.892,5.892,5.892,5.892
USDSEK,20080523,213300,5.892,5.892,5.891,5.891
USDSEK,20080523,213400,5.891,5.891,5.891,5.891
USDSEK,20080523,213500,5.891,5.891,5.891,5.891
USDSEK,20080523,213600,5.891,5.891,5.891,5.891
USDSEK,20080523,213700,5.891,5.891,5.891,5.891
USDSEK,20080523,213800,5.890,5.891,5.890,5.891
USDSEK,20080523,213900,5.892,5.892,5.892,5.892
USDSEK,20080523,214000,5.892,5.892,5.892,5.892
USDSEK,20080523,214100,5.892,5.892,5.892,5.892
USDSEK,20080523,214200,5.893,5.893,5.893,5.893
USDSEK,20080523,214300,5.893,5.893,5.893,5.893
USDSEK,20080523,214400,5.893,5.893,5.893,5.893
USDSEK,20080523,214500,5.893,5.893,5.893,5.893
USDSEK,20080523,214600,5.893,5.893,5.893,5.893
USDSEK,20080523,214700,5.893,5.893,5.893,5.893
USDSEK,20080523,214800,5.892,5.893,5.892,5.893
USDSEK,20080523,214900,5.893,5.893,5.893,5.893
USDSEK,20080523,215000,5.892,5.892,5.892,5.892
USDSEK,20080523,215100,5.893,5.893,5.892,5.892
USDSEK,20080523,215200,5.892,5.892,5.892,5.892
USDSEK,20080523,215300,5.892,5.894,5.892,5.894
USDSEK,20080523,215400,5.895,5.895,5.894,5.895
USDSEK,20080523,215500,5.894,5.894,5.893,5.893
USDSEK,20080523,215600,5.893,5.893,5.893,5.893
USDSEK,20080523,215700,5.893,5.893,5.893,5.893
USDSEK,20080523,215800,5.893,5.893,5.893,5.893
USDSEK,20080523,215900,5.893,5.893,5.893,5.893
USDSEK,20080523,220000,5.893,5.893,5.893,5.893
USDSGD,20080523,000100,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,000200,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,000300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,000400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,000500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,000600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,000700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,000800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,000900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,001000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,001100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,001200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,001300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,001400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,001500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,001600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,001700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,001800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,001900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,002000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,002100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,002200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,002300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,002400,1.3594,1.3599,1.3594,1.3599
USDSGD,20080523,002500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,002600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,002700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,002900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,003000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,003100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,003200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,003300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,003400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,003500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,003600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,003700,1.3597,1.3597,1.3592,1.3593
USDSGD,20080523,003800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,003900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,004000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,004100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,004200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,004300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,004400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,004500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,004600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,004700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,004800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,004900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,005000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,005100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,005200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,005300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,005400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,005500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,005600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,005700,1.3592,1.3593,1.3592,1.3593
USDSGD,20080523,005800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,005900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,010000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,010100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,010200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,010300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,010400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,010500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,010600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,010700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,010800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,010900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,011000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,011100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,011200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,011300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,011400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,011500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,011600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,011700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,011800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,011900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,012000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,012100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,012200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,012300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,012400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,012500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,012600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,012700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,012800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,012900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,013000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,013100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,013200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,013300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,013400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,013500,1.3591,1.3592,1.3591,1.3592
USDSGD,20080523,013600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,013700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,013800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,013900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,014000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,014100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,014200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,014300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,014400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,014500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,014600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,014700,1.3594,1.3596,1.3594,1.3596
USDSGD,20080523,014800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,014900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,015000,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,015100,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,015200,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,015300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,015400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,015500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,015600,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,015800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,015900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,020000,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,020100,1.3597,1.3597,1.3586,1.3586
USDSGD,20080523,020200,1.3585,1.3586,1.3585,1.3586
USDSGD,20080523,020300,1.3589,1.3592,1.3588,1.3592
USDSGD,20080523,020400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,020500,1.3596,1.3596,1.3595,1.3596
USDSGD,20080523,020600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,020700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,020800,1.3597,1.3598,1.3597,1.3598
USDSGD,20080523,020900,1.3599,1.3602,1.3599,1.3602
USDSGD,20080523,021000,1.3605,1.3606,1.3604,1.3604
USDSGD,20080523,021100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080523,021200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080523,021300,1.3604,1.3604,1.3603,1.3603
USDSGD,20080523,021400,1.3604,1.3605,1.3604,1.3605
USDSGD,20080523,021500,1.3606,1.3609,1.3606,1.3609
USDSGD,20080523,021600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080523,021700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,021800,1.3611,1.3612,1.3611,1.3611
USDSGD,20080523,021900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080523,022000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,022100,1.3610,1.3610,1.3609,1.3609
USDSGD,20080523,022200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080523,022300,1.3608,1.3609,1.3607,1.3609
USDSGD,20080523,022400,1.3608,1.3608,1.3600,1.3605
USDSGD,20080523,022500,1.3606,1.3606,1.3604,1.3604
USDSGD,20080523,022600,1.3603,1.3603,1.3601,1.3601
USDSGD,20080523,022700,1.3600,1.3600,1.3588,1.3589
USDSGD,20080523,022800,1.3590,1.3590,1.3581,1.3582
USDSGD,20080523,022900,1.3583,1.3583,1.3572,1.3577
USDSGD,20080523,023000,1.3580,1.3580,1.3579,1.3580
USDSGD,20080523,023100,1.3580,1.3583,1.3580,1.3583
USDSGD,20080523,023200,1.3582,1.3582,1.3581,1.3581
USDSGD,20080523,023300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080523,023400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,023500,1.3579,1.3580,1.3579,1.3580
USDSGD,20080523,023600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,023700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,023800,1.3580,1.3580,1.3579,1.3579
USDSGD,20080523,023900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080523,024000,1.3579,1.3579,1.3579,1.3579
USDSGD,20080523,024100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080523,024200,1.3580,1.3587,1.3580,1.3587
USDSGD,20080523,024300,1.3586,1.3586,1.3585,1.3585
USDSGD,20080523,024400,1.3586,1.3589,1.3586,1.3589
USDSGD,20080523,024500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,024600,1.3587,1.3588,1.3586,1.3588
USDSGD,20080523,024700,1.3589,1.3589,1.3588,1.3588
USDSGD,20080523,024800,1.3588,1.3588,1.3588,1.3588
USDSGD,20080523,024900,1.3589,1.3589,1.3588,1.3588
USDSGD,20080523,025000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080523,025100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080523,025200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080523,025300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,025400,1.3587,1.3587,1.3585,1.3585
USDSGD,20080523,025500,1.3584,1.3585,1.3584,1.3585
USDSGD,20080523,025600,1.3584,1.3584,1.3582,1.3582
USDSGD,20080523,025700,1.3581,1.3582,1.3581,1.3582
USDSGD,20080523,025800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,025900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,030000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,030100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,030200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,030300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,030400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,030500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,030600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,030700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,030800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,030900,1.3583,1.3584,1.3583,1.3584
USDSGD,20080523,031000,1.3583,1.3584,1.3583,1.3584
USDSGD,20080523,031100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080523,031200,1.3584,1.3585,1.3584,1.3585
USDSGD,20080523,031300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,031400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,031500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,031600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,031700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,031800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,031900,1.3587,1.3588,1.3587,1.3588
USDSGD,20080523,032000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,032100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,032200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,032300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,032400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,032500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,032600,1.3587,1.3587,1.3586,1.3587
USDSGD,20080523,032700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,032800,1.3587,1.3590,1.3587,1.3590
USDSGD,20080523,032900,1.3588,1.3588,1.3587,1.3587
USDSGD,20080523,033000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,033100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,033200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080523,033300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,033400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,033500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,033600,1.3589,1.3591,1.3589,1.3590
USDSGD,20080523,033700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,033800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,033900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,034000,1.3589,1.3590,1.3589,1.3590
USDSGD,20080523,034100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,034200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,034300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,034400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,034500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,034600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,034700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,034800,1.3591,1.3591,1.3590,1.3590
USDSGD,20080523,034900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,035000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,035100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,035200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,035300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,035400,1.3591,1.3591,1.3590,1.3590
USDSGD,20080523,035500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,035600,1.3590,1.3590,1.3589,1.3589
USDSGD,20080523,035700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,035900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,040100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,040200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,040300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,040400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,040500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,040600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,040700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,040800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,040900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,041000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,041100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,041200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,041300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,041400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,041500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,041600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,041700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,041800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,041900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,042000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,042100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,042200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,042300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,042400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,042500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,042600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,042700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,042800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,042900,1.3587,1.3587,1.3586,1.3586
USDSGD,20080523,043000,1.3586,1.3586,1.3585,1.3585
USDSGD,20080523,043100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,043200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,043300,1.3585,1.3586,1.3585,1.3586
USDSGD,20080523,043400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,043500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,043600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,043700,1.3585,1.3585,1.3583,1.3584
USDSGD,20080523,043800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,043900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,044000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,044100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,044200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080523,044300,1.3581,1.3582,1.3581,1.3582
USDSGD,20080523,044400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,044500,1.3582,1.3583,1.3582,1.3583
USDSGD,20080523,044600,1.3584,1.3584,1.3583,1.3583
USDSGD,20080523,044700,1.3583,1.3584,1.3583,1.3583
USDSGD,20080523,044800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,044900,1.3584,1.3585,1.3584,1.3585
USDSGD,20080523,045000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,045100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,045200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,045300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,045400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,045500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,045600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,045700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,045800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,045900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,050000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,050100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,050200,1.3585,1.3586,1.3585,1.3586
USDSGD,20080523,050300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,050400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,050500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,050600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,050700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,050800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,050900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,051000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,051100,1.3587,1.3588,1.3587,1.3588
USDSGD,20080523,051200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,051300,1.3589,1.3591,1.3589,1.3591
USDSGD,20080523,051400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,051500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,051600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,051700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,051800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,051900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,052000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,052100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,052200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,052300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,052400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,052500,1.3592,1.3593,1.3592,1.3593
USDSGD,20080523,052600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,052700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,052800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,052900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,053000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,053100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,053200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,053300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,053400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,053500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,053600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,053700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,053800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,053900,1.3594,1.3595,1.3594,1.3595
USDSGD,20080523,054000,1.3596,1.3598,1.3596,1.3598
USDSGD,20080523,054100,1.3599,1.3601,1.3599,1.3601
USDSGD,20080523,054200,1.3602,1.3606,1.3602,1.3602
USDSGD,20080523,054300,1.3601,1.3602,1.3601,1.3602
USDSGD,20080523,054400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,054500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,054600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,054700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,054800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,054900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,055000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,055100,1.3602,1.3603,1.3602,1.3603
USDSGD,20080523,055200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080523,055300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080523,055400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080523,055500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080523,055600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080523,055700,1.3605,1.3606,1.3605,1.3606
USDSGD,20080523,055800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,055900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080523,060000,1.3607,1.3608,1.3607,1.3608
USDSGD,20080523,060100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,060200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,060300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,060400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,060500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,060600,1.3607,1.3608,1.3607,1.3608
USDSGD,20080523,060700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,060800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,060900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,061000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,061100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080523,061200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080523,061300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080523,061400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,061500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,061600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,061700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,061800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,061900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,062000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,062100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,062200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,062300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,062400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,062500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,062600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,062700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,062800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,062900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,063000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,063100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,063200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,063300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,063400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,063500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,063600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080523,063700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080523,063800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080523,063900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080523,064000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080523,064100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080523,064200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080523,064300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080523,064400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080523,064500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080523,064600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080523,064700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,064800,1.3606,1.3607,1.3606,1.3607
USDSGD,20080523,064900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080523,065000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080523,065100,1.3607,1.3608,1.3607,1.3608
USDSGD,20080523,065200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,065300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,065400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,065500,1.3610,1.3610,1.3609,1.3609
USDSGD,20080523,065600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080523,065700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080523,065800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080523,065900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,070000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,070100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,070200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,070300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,070400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,070500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,070600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,070700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,070800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,070900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,071000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,071100,1.3610,1.3610,1.3609,1.3609
USDSGD,20080523,071200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080523,071300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080523,071400,1.3609,1.3609,1.3609,1.3609
USDSGD,20080523,071500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080523,071600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080523,071700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,071800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,071900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,072000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,072100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,072200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,072300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,072400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,072500,1.3608,1.3610,1.3608,1.3610
USDSGD,20080523,072600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,072700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,072800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,072900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,073000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,073100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080523,073200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,073300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,073400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,073500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080523,073600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080523,073700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080523,073800,1.3607,1.3608,1.3607,1.3608
USDSGD,20080523,073900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,074000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,074100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,074200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,074300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,074400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,074500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,074600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,074700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080523,074800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,074900,1.3607,1.3607,1.3606,1.3606
USDSGD,20080523,075000,1.3605,1.3605,1.3604,1.3604
USDSGD,20080523,075100,1.3603,1.3603,1.3601,1.3602
USDSGD,20080523,075200,1.3603,1.3603,1.3601,1.3601
USDSGD,20080523,075300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,075400,1.3602,1.3602,1.3598,1.3599
USDSGD,20080523,075500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080523,075600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080523,075700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080523,075800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080523,075900,1.3600,1.3600,1.3599,1.3599
USDSGD,20080523,080000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080523,080100,1.3598,1.3598,1.3597,1.3597
USDSGD,20080523,080200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,080300,1.3597,1.3597,1.3594,1.3595
USDSGD,20080523,080400,1.3596,1.3596,1.3592,1.3592
USDSGD,20080523,080500,1.3593,1.3593,1.3592,1.3592
USDSGD,20080523,080600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,080800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,080900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,081000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,081100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,081200,1.3592,1.3593,1.3592,1.3593
USDSGD,20080523,081300,1.3593,1.3594,1.3593,1.3593
USDSGD,20080523,081400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,081500,1.3592,1.3594,1.3592,1.3594
USDSGD,20080523,081600,1.3593,1.3595,1.3593,1.3595
USDSGD,20080523,081700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,081800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,081900,1.3594,1.3595,1.3594,1.3595
USDSGD,20080523,082000,1.3596,1.3596,1.3594,1.3595
USDSGD,20080523,082100,1.3596,1.3596,1.3595,1.3596
USDSGD,20080523,082200,1.3597,1.3598,1.3596,1.3596
USDSGD,20080523,082300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,082400,1.3601,1.3601,1.3600,1.3600
USDSGD,20080523,082500,1.3597,1.3597,1.3595,1.3595
USDSGD,20080523,082600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,082700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,082800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,082900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,083000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,083100,1.3595,1.3598,1.3595,1.3598
USDSGD,20080523,083200,1.3599,1.3602,1.3599,1.3602
USDSGD,20080523,083300,1.3603,1.3603,1.3601,1.3601
USDSGD,20080523,083400,1.3602,1.3603,1.3601,1.3601
USDSGD,20080523,083500,1.3600,1.3601,1.3600,1.3601
USDSGD,20080523,083600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080523,083700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080523,083800,1.3604,1.3604,1.3603,1.3603
USDSGD,20080523,083900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,084000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,084100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,084200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,084300,1.3601,1.3601,1.3599,1.3599
USDSGD,20080523,084400,1.3598,1.3598,1.3597,1.3597
USDSGD,20080523,084500,1.3597,1.3597,1.3596,1.3596
USDSGD,20080523,084600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,084700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,084800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,084900,1.3597,1.3600,1.3597,1.3598
USDSGD,20080523,085000,1.3599,1.3599,1.3598,1.3598
USDSGD,20080523,085100,1.3598,1.3599,1.3598,1.3599
USDSGD,20080523,085200,1.3598,1.3599,1.3598,1.3599
USDSGD,20080523,085300,1.3600,1.3601,1.3600,1.3601
USDSGD,20080523,085400,1.3600,1.3600,1.3599,1.3599
USDSGD,20080523,085500,1.3598,1.3598,1.3598,1.3598
USDSGD,20080523,085600,1.3597,1.3597,1.3596,1.3597
USDSGD,20080523,085700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080523,085800,1.3599,1.3599,1.3596,1.3596
USDSGD,20080523,085900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,090000,1.3594,1.3597,1.3594,1.3597
USDSGD,20080523,090200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,090300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,090400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,090500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,090600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,090700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,090800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,090900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,091000,1.3596,1.3597,1.3596,1.3597
USDSGD,20080523,091100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,091200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,091300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,091400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,091500,1.3598,1.3598,1.3597,1.3597
USDSGD,20080523,091600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,091700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,091800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,091900,1.3599,1.3599,1.3597,1.3597
USDSGD,20080523,092000,1.3596,1.3597,1.3596,1.3597
USDSGD,20080523,092100,1.3597,1.3598,1.3597,1.3598
USDSGD,20080523,092200,1.3598,1.3598,1.3597,1.3597
USDSGD,20080523,092300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,092400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,092500,1.3596,1.3598,1.3596,1.3598
USDSGD,20080523,092600,1.3597,1.3600,1.3597,1.3600
USDSGD,20080523,092700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080523,092800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080523,092900,1.3599,1.3601,1.3599,1.3601
USDSGD,20080523,093000,1.3602,1.3604,1.3602,1.3604
USDSGD,20080523,093100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080523,093200,1.3604,1.3605,1.3604,1.3604
USDSGD,20080523,093300,1.3605,1.3605,1.3603,1.3603
USDSGD,20080523,093400,1.3602,1.3602,1.3601,1.3601
USDSGD,20080523,093500,1.3602,1.3603,1.3602,1.3603
USDSGD,20080523,093600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080523,093700,1.3601,1.3603,1.3601,1.3603
USDSGD,20080523,093800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,093900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,094000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,094100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080523,094200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080523,094300,1.3601,1.3601,1.3599,1.3599
USDSGD,20080523,094400,1.3601,1.3602,1.3601,1.3601
USDSGD,20080523,094500,1.3600,1.3600,1.3599,1.3600
USDSGD,20080523,094600,1.3599,1.3601,1.3599,1.3600
USDSGD,20080523,094700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080523,094800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080523,094900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080523,095000,1.3599,1.3599,1.3596,1.3596
USDSGD,20080523,095100,1.3595,1.3595,1.3594,1.3594
USDSGD,20080523,095200,1.3595,1.3596,1.3595,1.3596
USDSGD,20080523,095300,1.3596,1.3596,1.3594,1.3594
USDSGD,20080523,095400,1.3593,1.3593,1.3591,1.3591
USDSGD,20080523,095500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,095600,1.3592,1.3593,1.3592,1.3593
USDSGD,20080523,095700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,095800,1.3593,1.3594,1.3593,1.3594
USDSGD,20080523,095900,1.3595,1.3596,1.3595,1.3596
USDSGD,20080523,100000,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,100100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,100200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,100300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,100400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,100500,1.3596,1.3597,1.3596,1.3596
USDSGD,20080523,100600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,100700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,100800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,100900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,101000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,101100,1.3594,1.3596,1.3594,1.3596
USDSGD,20080523,101200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,101300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,101400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,101500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,101600,1.3594,1.3594,1.3592,1.3592
USDSGD,20080523,101700,1.3591,1.3591,1.3590,1.3590
USDSGD,20080523,101800,1.3589,1.3589,1.3588,1.3588
USDSGD,20080523,101900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,102000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,102100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,102200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,102300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,102400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,102500,1.3586,1.3586,1.3585,1.3585
USDSGD,20080523,102600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080523,102700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080523,102800,1.3584,1.3585,1.3584,1.3585
USDSGD,20080523,102900,1.3584,1.3584,1.3583,1.3583
USDSGD,20080523,103000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080523,103100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080523,103200,1.3583,1.3584,1.3583,1.3584
USDSGD,20080523,103300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,103400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,103500,1.3587,1.3587,1.3586,1.3587
USDSGD,20080523,103600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,103700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,103800,1.3585,1.3586,1.3585,1.3586
USDSGD,20080523,103900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,104000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,104100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,104200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,104300,1.3589,1.3589,1.3588,1.3588
USDSGD,20080523,104400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,104500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,104600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,104700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,104800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,104900,1.3587,1.3589,1.3587,1.3589
USDSGD,20080523,105000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,105100,1.3589,1.3589,1.3587,1.3587
USDSGD,20080523,105200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,105300,1.3587,1.3588,1.3587,1.3588
USDSGD,20080523,105400,1.3587,1.3587,1.3586,1.3586
USDSGD,20080523,105500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,105600,1.3585,1.3585,1.3584,1.3584
USDSGD,20080523,105700,1.3584,1.3585,1.3584,1.3585
USDSGD,20080523,105800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,105900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,110000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,110100,1.3587,1.3587,1.3586,1.3586
USDSGD,20080523,110200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,110300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,110400,1.3586,1.3586,1.3585,1.3585
USDSGD,20080523,110500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,110600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080523,110700,1.3583,1.3585,1.3583,1.3584
USDSGD,20080523,110800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080523,110900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080523,111000,1.3587,1.3587,1.3585,1.3585
USDSGD,20080523,111100,1.3586,1.3586,1.3585,1.3585
USDSGD,20080523,111200,1.3586,1.3587,1.3586,1.3587
USDSGD,20080523,111300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,111400,1.3585,1.3585,1.3584,1.3584
USDSGD,20080523,111500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080523,111600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080523,111700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,111800,1.3583,1.3584,1.3583,1.3584
USDSGD,20080523,111900,1.3583,1.3584,1.3583,1.3584
USDSGD,20080523,112000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,112100,1.3585,1.3587,1.3585,1.3587
USDSGD,20080523,112200,1.3586,1.3587,1.3586,1.3586
USDSGD,20080523,112300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,112400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,112500,1.3589,1.3589,1.3588,1.3588
USDSGD,20080523,112600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,112700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080523,112800,1.3589,1.3590,1.3589,1.3590
USDSGD,20080523,112900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,113000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,113100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,113200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080523,113300,1.3592,1.3593,1.3592,1.3593
USDSGD,20080523,113400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,113500,1.3594,1.3594,1.3592,1.3592
USDSGD,20080523,113600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,113700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,113800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,113900,1.3592,1.3593,1.3592,1.3593
USDSGD,20080523,114000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,114100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,114200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,114300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,114400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,114500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,114600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,114700,1.3593,1.3594,1.3593,1.3594
USDSGD,20080523,114800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,114900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,115000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,115100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,115200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,115300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,115400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,115500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,115600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,115700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,115800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,115900,1.3592,1.3592,1.3591,1.3592
USDSGD,20080523,120000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,120200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,120400,1.3592,1.3593,1.3592,1.3593
USDSGD,20080523,120500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,120600,1.3593,1.3597,1.3593,1.3597
USDSGD,20080523,120700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080523,120800,1.3599,1.3599,1.3598,1.3598
USDSGD,20080523,120900,1.3597,1.3597,1.3596,1.3596
USDSGD,20080523,121000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,121100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,121200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,121300,1.3596,1.3596,1.3595,1.3595
USDSGD,20080523,121400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,121500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080523,121600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,121700,1.3594,1.3594,1.3593,1.3593
USDSGD,20080523,121800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,121900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,122000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,122100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,122200,1.3592,1.3593,1.3592,1.3592
USDSGD,20080523,122300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,122400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,122500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,122600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,122700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,122800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,122900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,123000,1.3592,1.3594,1.3592,1.3594
USDSGD,20080523,123100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,123200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,123300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,123400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,123500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080523,123600,1.3593,1.3594,1.3593,1.3594
USDSGD,20080523,123700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,123800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,123900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,124000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,124100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,124200,1.3597,1.3597,1.3596,1.3596
USDSGD,20080523,124300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,124400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080523,124500,1.3598,1.3598,1.3597,1.3597
USDSGD,20080523,124600,1.3598,1.3599,1.3598,1.3599
USDSGD,20080523,124700,1.3598,1.3605,1.3598,1.3604
USDSGD,20080523,124800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080523,124900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080523,125000,1.3604,1.3604,1.3603,1.3603
USDSGD,20080523,125100,1.3602,1.3605,1.3602,1.3605
USDSGD,20080523,125200,1.3606,1.3607,1.3606,1.3607
USDSGD,20080523,125300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080523,125400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080523,125500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080523,125600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,125700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080523,125800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080523,125900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080523,130000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080523,130100,1.3605,1.3605,1.3600,1.3600
USDSGD,20080523,130200,1.3598,1.3601,1.3598,1.3600
USDSGD,20080523,130300,1.3599,1.3600,1.3599,1.3600
USDSGD,20080523,130400,1.3600,1.3600,1.3598,1.3598
USDSGD,20080523,130500,1.3596,1.3600,1.3593,1.3594
USDSGD,20080523,130600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080523,130700,1.3594,1.3595,1.3594,1.3595
USDSGD,20080523,130800,1.3596,1.3598,1.3595,1.3595
USDSGD,20080523,130900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,131000,1.3594,1.3594,1.3592,1.3592
USDSGD,20080523,131100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,131200,1.3594,1.3594,1.3593,1.3594
USDSGD,20080523,131300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,131400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,131500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,131600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,131700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,131800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,131900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080523,132000,1.3589,1.3592,1.3589,1.3591
USDSGD,20080523,132100,1.3590,1.3590,1.3584,1.3585
USDSGD,20080523,132200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,132300,1.3586,1.3586,1.3585,1.3585
USDSGD,20080523,132400,1.3585,1.3585,1.3584,1.3584
USDSGD,20080523,132500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,132600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,132700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,132800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,132900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,133000,1.3585,1.3585,1.3584,1.3585
USDSGD,20080523,133100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,133200,1.3584,1.3584,1.3583,1.3583
USDSGD,20080523,133300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,133400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,133500,1.3582,1.3584,1.3582,1.3584
USDSGD,20080523,133600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,133700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080523,133800,1.3584,1.3585,1.3584,1.3585
USDSGD,20080523,133900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,134000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,134100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,134200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,134300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,134400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,134600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,134700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,134800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,134900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,135000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,135100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,135200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,135300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,135400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,135500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,135600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,135700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,135800,1.3586,1.3587,1.3586,1.3586
USDSGD,20080523,135900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,140000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,140100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,140200,1.3585,1.3585,1.3583,1.3583
USDSGD,20080523,140300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,140400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080523,140500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080523,140600,1.3585,1.3585,1.3584,1.3584
USDSGD,20080523,140700,1.3584,1.3585,1.3584,1.3585
USDSGD,20080523,140800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,140900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,141000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,141100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,141200,1.3587,1.3587,1.3586,1.3586
USDSGD,20080523,141300,1.3587,1.3588,1.3587,1.3588
USDSGD,20080523,141400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080523,141500,1.3588,1.3588,1.3588,1.3588
USDSGD,20080523,141600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,141700,1.3589,1.3590,1.3589,1.3590
USDSGD,20080523,141800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,141900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,142000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,142100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080523,142200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,142300,1.3590,1.3590,1.3589,1.3589
USDSGD,20080523,142400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,142500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,142600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,142700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,142800,1.3585,1.3586,1.3585,1.3586
USDSGD,20080523,142900,1.3584,1.3586,1.3584,1.3586
USDSGD,20080523,143000,1.3587,1.3587,1.3584,1.3585
USDSGD,20080523,143100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,143200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,143300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,143400,1.3585,1.3587,1.3585,1.3587
USDSGD,20080523,143500,1.3585,1.3586,1.3585,1.3586
USDSGD,20080523,143600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,143700,1.3586,1.3586,1.3585,1.3585
USDSGD,20080523,143800,1.3584,1.3584,1.3582,1.3582
USDSGD,20080523,143900,1.3581,1.3581,1.3580,1.3580
USDSGD,20080523,144000,1.3579,1.3579,1.3578,1.3578
USDSGD,20080523,144100,1.3578,1.3579,1.3578,1.3579
USDSGD,20080523,144200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080523,144300,1.3579,1.3584,1.3579,1.3584
USDSGD,20080523,144400,1.3583,1.3584,1.3582,1.3582
USDSGD,20080523,144500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080523,144600,1.3579,1.3581,1.3579,1.3581
USDSGD,20080523,144700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080523,144800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080523,144900,1.3581,1.3582,1.3581,1.3582
USDSGD,20080523,145000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,145100,1.3580,1.3582,1.3580,1.3581
USDSGD,20080523,145200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080523,145300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080523,145400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080523,145500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080523,145600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,145700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,145800,1.3580,1.3582,1.3580,1.3582
USDSGD,20080523,145900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080523,150000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080523,150100,1.3581,1.3582,1.3581,1.3582
USDSGD,20080523,150200,1.3580,1.3580,1.3575,1.3575
USDSGD,20080523,150300,1.3571,1.3577,1.3571,1.3576
USDSGD,20080523,150400,1.3575,1.3575,1.3573,1.3573
USDSGD,20080523,150500,1.3570,1.3575,1.3570,1.3572
USDSGD,20080523,150600,1.3571,1.3571,1.3569,1.3570
USDSGD,20080523,150700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080523,150800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080523,150900,1.3571,1.3572,1.3571,1.3572
USDSGD,20080523,151000,1.3572,1.3573,1.3572,1.3573
USDSGD,20080523,151100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,151200,1.3572,1.3572,1.3570,1.3570
USDSGD,20080523,151300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080523,151400,1.3572,1.3573,1.3572,1.3572
USDSGD,20080523,151500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080523,151600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080523,151700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080523,151800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080523,151900,1.3571,1.3571,1.3570,1.3570
USDSGD,20080523,152000,1.3571,1.3572,1.3571,1.3572
USDSGD,20080523,152100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080523,152200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080523,152300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080523,152400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080523,152500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080523,152600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080523,152700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080523,152800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080523,152900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080523,153000,1.3570,1.3571,1.3570,1.3571
USDSGD,20080523,153100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080523,153200,1.3571,1.3573,1.3571,1.3573
USDSGD,20080523,153300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,153400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,153500,1.3573,1.3573,1.3572,1.3572
USDSGD,20080523,153600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080523,153700,1.3575,1.3575,1.3573,1.3573
USDSGD,20080523,153800,1.3574,1.3576,1.3574,1.3576
USDSGD,20080523,153900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080523,154000,1.3575,1.3576,1.3575,1.3576
USDSGD,20080523,154100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080523,154200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,154300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,154400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,154500,1.3577,1.3577,1.3576,1.3576
USDSGD,20080523,154600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,154700,1.3577,1.3578,1.3577,1.3577
USDSGD,20080523,154800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080523,154900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080523,155000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080523,155100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080523,155200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080523,155300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080523,155400,1.3575,1.3575,1.3574,1.3574
USDSGD,20080523,155500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080523,155600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080523,155700,1.3571,1.3572,1.3571,1.3572
USDSGD,20080523,155800,1.3572,1.3572,1.3572,1.3572
USDSGD,20080523,155900,1.3572,1.3572,1.3572,1.3572
USDSGD,20080523,160000,1.3572,1.3572,1.3571,1.3571
USDSGD,20080523,160100,1.3572,1.3572,1.3571,1.3571
USDSGD,20080523,160200,1.3572,1.3574,1.3572,1.3574
USDSGD,20080523,160300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080523,160400,1.3575,1.3576,1.3574,1.3574
USDSGD,20080523,160500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,160600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080523,160700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080523,160800,1.3574,1.3575,1.3574,1.3575
USDSGD,20080523,160900,1.3575,1.3575,1.3573,1.3573
USDSGD,20080523,161100,1.3573,1.3576,1.3573,1.3576
USDSGD,20080523,161200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,161300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,161400,1.3577,1.3577,1.3576,1.3576
USDSGD,20080523,161500,1.3577,1.3578,1.3577,1.3578
USDSGD,20080523,161600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,161700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,161800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,161900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,162000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,162100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,162200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,162300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,162400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,162500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080523,162600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,162700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,162800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,162900,1.3577,1.3578,1.3577,1.3578
USDSGD,20080523,163000,1.3579,1.3579,1.3579,1.3579
USDSGD,20080523,163100,1.3579,1.3579,1.3572,1.3572
USDSGD,20080523,163200,1.3571,1.3571,1.3569,1.3571
USDSGD,20080523,163300,1.3575,1.3575,1.3573,1.3573
USDSGD,20080523,163400,1.3574,1.3574,1.3573,1.3573
USDSGD,20080523,163500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,163600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080523,163700,1.3572,1.3573,1.3572,1.3573
USDSGD,20080523,163800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,163900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,164000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,164100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,164200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,164300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,164400,1.3572,1.3573,1.3572,1.3573
USDSGD,20080523,164500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080523,164600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080523,164700,1.3572,1.3576,1.3572,1.3574
USDSGD,20080523,164800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080523,164900,1.3574,1.3575,1.3574,1.3575
USDSGD,20080523,165100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080523,165200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080523,165300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080523,165400,1.3575,1.3576,1.3575,1.3576
USDSGD,20080523,165500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080523,165600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080523,165700,1.3574,1.3577,1.3574,1.3576
USDSGD,20080523,165800,1.3577,1.3579,1.3577,1.3578
USDSGD,20080523,165900,1.3578,1.3580,1.3578,1.3579
USDSGD,20080523,170000,1.3579,1.3579,1.3579,1.3579
USDSGD,20080523,170100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,170200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080523,170300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080523,170400,1.3578,1.3578,1.3574,1.3574
USDSGD,20080523,170500,1.3575,1.3577,1.3575,1.3577
USDSGD,20080523,170600,1.3578,1.3580,1.3577,1.3578
USDSGD,20080523,170700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080523,170800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,170900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,171000,1.3580,1.3580,1.3579,1.3579
USDSGD,20080523,171100,1.3578,1.3578,1.3577,1.3578
USDSGD,20080523,171200,1.3577,1.3577,1.3574,1.3574
USDSGD,20080523,171300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080523,171400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080523,171500,1.3577,1.3578,1.3577,1.3577
USDSGD,20080523,171600,1.3576,1.3576,1.3574,1.3574
USDSGD,20080523,171700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080523,171800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080523,171900,1.3574,1.3574,1.3572,1.3572
USDSGD,20080523,172000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080523,172100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080523,172200,1.3571,1.3571,1.3570,1.3570
USDSGD,20080523,172300,1.3572,1.3577,1.3572,1.3577
USDSGD,20080523,172400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080523,172500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,172600,1.3577,1.3578,1.3577,1.3578
USDSGD,20080523,172700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,172800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,172900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,173000,1.3578,1.3579,1.3578,1.3579
USDSGD,20080523,173100,1.3578,1.3578,1.3577,1.3577
USDSGD,20080523,173200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,173300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080523,173400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080523,173500,1.3575,1.3575,1.3572,1.3573
USDSGD,20080523,173600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,173700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,173800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,173900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,174100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080523,174200,1.3573,1.3577,1.3573,1.3577
USDSGD,20080523,174300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,174400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,174500,1.3577,1.3577,1.3576,1.3576
USDSGD,20080523,174600,1.3576,1.3578,1.3576,1.3578
USDSGD,20080523,174700,1.3579,1.3580,1.3579,1.3579
USDSGD,20080523,174800,1.3579,1.3580,1.3578,1.3580
USDSGD,20080523,174900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,175000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,175100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,175200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,175300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,175400,1.3577,1.3577,1.3575,1.3575
USDSGD,20080523,175500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,175600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,175700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,175800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,175900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,180000,1.3577,1.3578,1.3577,1.3578
USDSGD,20080523,180100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,180200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080523,180300,1.3576,1.3577,1.3576,1.3577
USDSGD,20080523,180400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,180500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,180600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,180700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,180800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,180900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,181000,1.3578,1.3580,1.3578,1.3580
USDSGD,20080523,181100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,181200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,181300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,181400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,181500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,181600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,181700,1.3589,1.3589,1.3588,1.3588
USDSGD,20080523,181800,1.3587,1.3587,1.3581,1.3581
USDSGD,20080523,181900,1.3580,1.3581,1.3580,1.3581
USDSGD,20080523,182000,1.3578,1.3581,1.3578,1.3581
USDSGD,20080523,182100,1.3580,1.3585,1.3580,1.3585
USDSGD,20080523,182200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,182300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,182400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,182500,1.3591,1.3591,1.3587,1.3587
USDSGD,20080523,182600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,182700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,182900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,183000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,183100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,183200,1.3587,1.3587,1.3584,1.3584
USDSGD,20080523,183300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,183400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,183500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,183600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,183700,1.3585,1.3585,1.3580,1.3580
USDSGD,20080523,183800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,183900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,184000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,184100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,184200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,184300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,184400,1.3577,1.3578,1.3577,1.3578
USDSGD,20080523,184500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,184600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,184700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,184800,1.3577,1.3578,1.3577,1.3578
USDSGD,20080523,184900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,185000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,185100,1.3578,1.3580,1.3578,1.3580
USDSGD,20080523,185200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,185300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,185400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,185500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,185600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,185700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,185800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,185900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,190000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,190100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,190200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,190300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,190400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080523,190500,1.3576,1.3578,1.3576,1.3578
USDSGD,20080523,190600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,190700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,190800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,190900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,191000,1.3578,1.3582,1.3578,1.3582
USDSGD,20080523,191100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,191200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,191300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,191400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,191500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,191600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,191700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,191800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,191900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,192000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,192100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,192200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,192300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,192400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,192500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,192600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,192700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,192800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,192900,1.3578,1.3580,1.3578,1.3580
USDSGD,20080523,193000,1.3579,1.3580,1.3579,1.3580
USDSGD,20080523,193100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,193200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,193300,1.3582,1.3587,1.3582,1.3587
USDSGD,20080523,193400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,193600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,193800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,193900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,194000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,194100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,194300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,194400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,194500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,194600,1.3580,1.3580,1.3578,1.3578
USDSGD,20080523,194700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,194800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,194900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080523,195000,1.3578,1.3580,1.3578,1.3580
USDSGD,20080523,195100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,195200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,195300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,195400,1.3578,1.3582,1.3578,1.3582
USDSGD,20080523,195500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,195600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,195700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,195800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,195900,1.3583,1.3587,1.3583,1.3585
USDSGD,20080523,200000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080523,200100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080523,200200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,200300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,200400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,200500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,200600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,200700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,200800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,200900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,201000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,201100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,201200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,201300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,201400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,201500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,201600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,201700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,201800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,201900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,202000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,202100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,202200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,202300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,202400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,202500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,202600,1.3585,1.3591,1.3585,1.3590
USDSGD,20080523,202700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,202800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,202900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,203000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,203100,1.3587,1.3587,1.3586,1.3586
USDSGD,20080523,203200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,203300,1.3587,1.3587,1.3586,1.3586
USDSGD,20080523,203400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,203500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,203600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,203700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,203800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080523,203900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,204000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,204100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,204200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,204300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,204400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,204500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,204600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,204700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,204800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,204900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,205000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,205100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,205200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,205300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,205400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,205500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,205600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,205700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,205800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,205900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,210000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,210100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,210200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080523,210300,1.3587,1.3592,1.3587,1.3592
USDSGD,20080523,210400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,210500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,210600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,210700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,210800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,210900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,211000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,211100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080523,211200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,211300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080523,211400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080523,211500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,211600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,211700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,211800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,211900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,212000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,212100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,212200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,212300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,212400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,212500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,212600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080523,212700,1.3589,1.3589,1.3583,1.3583
USDSGD,20080523,212800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,212900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,213000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,213100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,213200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,213300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,213400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,213500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,213600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,213700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,213800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,213900,1.3582,1.3582,1.3580,1.3580
USDSGD,20080523,214000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080523,214100,1.3581,1.3581,1.3580,1.3580
USDSGD,20080523,214200,1.3581,1.3582,1.3581,1.3582
USDSGD,20080523,214300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,214400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,214500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,214600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,214700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,214800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,214900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,215000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,215100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,215200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,215300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080523,215400,1.3585,1.3585,1.3583,1.3583
USDSGD,20080523,215500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,215600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,215700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,215800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080523,215900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080523,220000,1.3583,1.3583,1.3583,1.3583
USDZAR,20080523,000100,7.607,7.607,7.607,7.607
USDZAR,20080523,000200,7.607,7.607,7.607,7.607
USDZAR,20080523,000300,7.607,7.607,7.607,7.607
USDZAR,20080523,000400,7.607,7.607,7.607,7.607
USDZAR,20080523,000500,7.607,7.607,7.607,7.607
USDZAR,20080523,000700,7.607,7.607,7.607,7.607
USDZAR,20080523,000800,7.607,7.607,7.607,7.607
USDZAR,20080523,000900,7.607,7.607,7.607,7.607
USDZAR,20080523,001000,7.607,7.607,7.607,7.607
USDZAR,20080523,001100,7.607,7.607,7.607,7.607
USDZAR,20080523,001200,7.607,7.607,7.607,7.607
USDZAR,20080523,001300,7.607,7.607,7.607,7.607
USDZAR,20080523,001400,7.607,7.607,7.607,7.607
USDZAR,20080523,001500,7.607,7.607,7.607,7.607
USDZAR,20080523,001600,7.607,7.607,7.607,7.607
USDZAR,20080523,001700,7.607,7.607,7.607,7.607
USDZAR,20080523,001800,7.607,7.607,7.607,7.607
USDZAR,20080523,001900,7.607,7.607,7.607,7.607
USDZAR,20080523,002000,7.607,7.607,7.607,7.607
USDZAR,20080523,002100,7.607,7.607,7.607,7.607
USDZAR,20080523,002200,7.607,7.607,7.607,7.607
USDZAR,20080523,002300,7.607,7.607,7.607,7.607
USDZAR,20080523,002400,7.607,7.607,7.607,7.607
USDZAR,20080523,002500,7.607,7.607,7.607,7.607
USDZAR,20080523,002600,7.607,7.607,7.607,7.607
USDZAR,20080523,002700,7.607,7.607,7.607,7.607
USDZAR,20080523,002800,7.607,7.608,7.607,7.608
USDZAR,20080523,002900,7.608,7.608,7.608,7.608
USDZAR,20080523,003000,7.608,7.608,7.608,7.608
USDZAR,20080523,003100,7.608,7.608,7.608,7.608
USDZAR,20080523,003200,7.608,7.608,7.608,7.608
USDZAR,20080523,003300,7.608,7.608,7.608,7.608
USDZAR,20080523,003400,7.608,7.608,7.608,7.608
USDZAR,20080523,003500,7.608,7.608,7.608,7.608
USDZAR,20080523,003600,7.608,7.608,7.608,7.608
USDZAR,20080523,003700,7.608,7.608,7.608,7.608
USDZAR,20080523,003800,7.608,7.608,7.608,7.608
USDZAR,20080523,003900,7.608,7.608,7.608,7.608
USDZAR,20080523,004000,7.608,7.608,7.608,7.608
USDZAR,20080523,004100,7.608,7.608,7.608,7.608
USDZAR,20080523,004200,7.608,7.608,7.608,7.608
USDZAR,20080523,004300,7.608,7.608,7.608,7.608
USDZAR,20080523,004400,7.608,7.608,7.608,7.608
USDZAR,20080523,004500,7.608,7.608,7.608,7.608
USDZAR,20080523,004600,7.608,7.608,7.608,7.608
USDZAR,20080523,004700,7.608,7.608,7.608,7.608
USDZAR,20080523,004800,7.608,7.608,7.608,7.608
USDZAR,20080523,004900,7.608,7.608,7.608,7.608
USDZAR,20080523,005000,7.608,7.608,7.608,7.608
USDZAR,20080523,005100,7.608,7.608,7.608,7.608
USDZAR,20080523,005200,7.608,7.608,7.608,7.608
USDZAR,20080523,005300,7.608,7.612,7.608,7.612
USDZAR,20080523,005500,7.612,7.612,7.612,7.612
USDZAR,20080523,005600,7.612,7.612,7.612,7.612
USDZAR,20080523,005700,7.612,7.612,7.612,7.612
USDZAR,20080523,005800,7.612,7.612,7.612,7.612
USDZAR,20080523,005900,7.612,7.613,7.612,7.613
USDZAR,20080523,010000,7.613,7.613,7.613,7.613
USDZAR,20080523,010100,7.613,7.613,7.613,7.613
USDZAR,20080523,010200,7.613,7.613,7.613,7.613
USDZAR,20080523,010300,7.613,7.613,7.613,7.613
USDZAR,20080523,010400,7.613,7.613,7.613,7.613
USDZAR,20080523,010500,7.613,7.613,7.613,7.613
USDZAR,20080523,010600,7.613,7.613,7.613,7.613
USDZAR,20080523,010700,7.609,7.609,7.608,7.608
USDZAR,20080523,010800,7.608,7.608,7.608,7.608
USDZAR,20080523,010900,7.608,7.608,7.608,7.608
USDZAR,20080523,011000,7.608,7.608,7.608,7.608
USDZAR,20080523,011100,7.608,7.608,7.608,7.608
USDZAR,20080523,011200,7.608,7.608,7.608,7.608
USDZAR,20080523,011300,7.608,7.608,7.608,7.608
USDZAR,20080523,011400,7.608,7.608,7.608,7.608
USDZAR,20080523,011500,7.608,7.610,7.608,7.610
USDZAR,20080523,011600,7.614,7.614,7.614,7.614
USDZAR,20080523,011700,7.614,7.614,7.614,7.614
USDZAR,20080523,011800,7.614,7.614,7.614,7.614
USDZAR,20080523,011900,7.614,7.614,7.614,7.614
USDZAR,20080523,012000,7.614,7.614,7.614,7.614
USDZAR,20080523,012100,7.614,7.614,7.614,7.614
USDZAR,20080523,012200,7.614,7.616,7.614,7.616
USDZAR,20080523,012300,7.616,7.616,7.616,7.616
USDZAR,20080523,012400,7.616,7.616,7.616,7.616
USDZAR,20080523,012500,7.616,7.616,7.616,7.616
USDZAR,20080523,012600,7.616,7.616,7.616,7.616
USDZAR,20080523,012700,7.616,7.616,7.616,7.616
USDZAR,20080523,012800,7.616,7.616,7.616,7.616
USDZAR,20080523,012900,7.616,7.616,7.616,7.616
USDZAR,20080523,013000,7.616,7.616,7.616,7.616
USDZAR,20080523,013100,7.616,7.616,7.616,7.616
USDZAR,20080523,013200,7.616,7.616,7.616,7.616
USDZAR,20080523,013300,7.616,7.616,7.616,7.616
USDZAR,20080523,013400,7.616,7.616,7.616,7.616
USDZAR,20080523,013500,7.616,7.616,7.616,7.616
USDZAR,20080523,013600,7.616,7.616,7.616,7.616
USDZAR,20080523,013700,7.616,7.616,7.616,7.616
USDZAR,20080523,013800,7.616,7.616,7.616,7.616
USDZAR,20080523,013900,7.616,7.616,7.616,7.616
USDZAR,20080523,014000,7.616,7.616,7.616,7.616
USDZAR,20080523,014100,7.616,7.616,7.616,7.616
USDZAR,20080523,014200,7.616,7.616,7.616,7.616
USDZAR,20080523,014300,7.616,7.616,7.616,7.616
USDZAR,20080523,014400,7.616,7.616,7.616,7.616
USDZAR,20080523,014500,7.616,7.616,7.616,7.616
USDZAR,20080523,014600,7.616,7.616,7.616,7.616
USDZAR,20080523,014700,7.616,7.616,7.616,7.616
USDZAR,20080523,014800,7.616,7.616,7.616,7.616
USDZAR,20080523,014900,7.616,7.616,7.616,7.616
USDZAR,20080523,015000,7.616,7.616,7.616,7.616
USDZAR,20080523,015100,7.616,7.616,7.616,7.616
USDZAR,20080523,015200,7.616,7.616,7.616,7.616
USDZAR,20080523,015300,7.616,7.616,7.616,7.616
USDZAR,20080523,015400,7.616,7.616,7.616,7.616
USDZAR,20080523,015500,7.616,7.616,7.616,7.616
USDZAR,20080523,015600,7.616,7.616,7.616,7.616
USDZAR,20080523,015700,7.616,7.616,7.616,7.616
USDZAR,20080523,015800,7.616,7.616,7.616,7.616
USDZAR,20080523,015900,7.616,7.616,7.616,7.616
USDZAR,20080523,020000,7.616,7.616,7.616,7.616
USDZAR,20080523,020100,7.616,7.616,7.616,7.616
USDZAR,20080523,020300,7.616,7.616,7.616,7.616
USDZAR,20080523,020400,7.616,7.616,7.616,7.616
USDZAR,20080523,020500,7.616,7.616,7.616,7.616
USDZAR,20080523,020600,7.616,7.616,7.616,7.616
USDZAR,20080523,020700,7.616,7.616,7.616,7.616
USDZAR,20080523,020800,7.616,7.616,7.616,7.616
USDZAR,20080523,020900,7.616,7.616,7.616,7.616
USDZAR,20080523,021000,7.616,7.616,7.616,7.616
USDZAR,20080523,021100,7.616,7.616,7.616,7.616
USDZAR,20080523,021200,7.616,7.616,7.616,7.616
USDZAR,20080523,021300,7.616,7.616,7.616,7.616
USDZAR,20080523,021400,7.616,7.616,7.616,7.616
USDZAR,20080523,021500,7.616,7.616,7.616,7.616
USDZAR,20080523,021600,7.616,7.616,7.616,7.616
USDZAR,20080523,021700,7.616,7.616,7.616,7.616
USDZAR,20080523,021800,7.616,7.616,7.616,7.616
USDZAR,20080523,021900,7.616,7.616,7.616,7.616
USDZAR,20080523,022000,7.616,7.616,7.616,7.616
USDZAR,20080523,022100,7.616,7.616,7.616,7.616
USDZAR,20080523,022200,7.616,7.616,7.616,7.616
USDZAR,20080523,022300,7.616,7.616,7.616,7.616
USDZAR,20080523,022400,7.616,7.616,7.616,7.616
USDZAR,20080523,022500,7.616,7.616,7.616,7.616
USDZAR,20080523,022600,7.616,7.616,7.616,7.616
USDZAR,20080523,022700,7.616,7.616,7.616,7.616
USDZAR,20080523,022800,7.616,7.616,7.616,7.616
USDZAR,20080523,022900,7.616,7.616,7.616,7.616
USDZAR,20080523,023000,7.616,7.616,7.616,7.616
USDZAR,20080523,023100,7.616,7.616,7.616,7.616
USDZAR,20080523,023200,7.616,7.616,7.616,7.616
USDZAR,20080523,023300,7.616,7.616,7.616,7.616
USDZAR,20080523,023400,7.616,7.616,7.616,7.616
USDZAR,20080523,023500,7.616,7.616,7.616,7.616
USDZAR,20080523,023600,7.616,7.616,7.616,7.616
USDZAR,20080523,023700,7.616,7.616,7.616,7.616
USDZAR,20080523,023800,7.616,7.616,7.616,7.616
USDZAR,20080523,023900,7.616,7.616,7.616,7.616
USDZAR,20080523,024000,7.616,7.616,7.616,7.616
USDZAR,20080523,024100,7.616,7.616,7.616,7.616
USDZAR,20080523,024200,7.616,7.616,7.616,7.616
USDZAR,20080523,024300,7.616,7.616,7.616,7.616
USDZAR,20080523,024400,7.616,7.616,7.616,7.616
USDZAR,20080523,024500,7.616,7.616,7.616,7.616
USDZAR,20080523,024600,7.616,7.616,7.616,7.616
USDZAR,20080523,024700,7.616,7.616,7.616,7.616
USDZAR,20080523,024800,7.616,7.616,7.616,7.616
USDZAR,20080523,024900,7.616,7.616,7.616,7.616
USDZAR,20080523,025000,7.616,7.616,7.616,7.616
USDZAR,20080523,025100,7.616,7.616,7.616,7.616
USDZAR,20080523,025200,7.616,7.622,7.616,7.621
USDZAR,20080523,025300,7.622,7.623,7.622,7.623
USDZAR,20080523,025400,7.622,7.622,7.622,7.622
USDZAR,20080523,025500,7.622,7.622,7.622,7.622
USDZAR,20080523,025600,7.622,7.622,7.622,7.622
USDZAR,20080523,025700,7.622,7.622,7.622,7.622
USDZAR,20080523,025800,7.622,7.622,7.622,7.622
USDZAR,20080523,025900,7.622,7.622,7.622,7.622
USDZAR,20080523,030000,7.622,7.622,7.622,7.622
USDZAR,20080523,030100,7.622,7.622,7.622,7.622
USDZAR,20080523,030200,7.622,7.622,7.614,7.614
USDZAR,20080523,030300,7.614,7.614,7.614,7.614
USDZAR,20080523,030400,7.614,7.614,7.614,7.614
USDZAR,20080523,030500,7.614,7.614,7.614,7.614
USDZAR,20080523,030600,7.614,7.614,7.614,7.614
USDZAR,20080523,030700,7.614,7.614,7.614,7.614
USDZAR,20080523,030800,7.614,7.614,7.614,7.614
USDZAR,20080523,030900,7.614,7.614,7.614,7.614
USDZAR,20080523,031000,7.614,7.614,7.614,7.614
USDZAR,20080523,031100,7.614,7.614,7.614,7.614
USDZAR,20080523,031200,7.614,7.614,7.614,7.614
USDZAR,20080523,031300,7.614,7.614,7.614,7.614
USDZAR,20080523,031400,7.614,7.614,7.614,7.614
USDZAR,20080523,031500,7.614,7.614,7.614,7.614
USDZAR,20080523,031700,7.614,7.614,7.614,7.614
USDZAR,20080523,031800,7.614,7.614,7.614,7.614
USDZAR,20080523,031900,7.614,7.614,7.614,7.614
USDZAR,20080523,032000,7.614,7.614,7.614,7.614
USDZAR,20080523,032100,7.614,7.614,7.614,7.614
USDZAR,20080523,032200,7.614,7.614,7.614,7.614
USDZAR,20080523,032300,7.614,7.614,7.614,7.614
USDZAR,20080523,032400,7.614,7.614,7.614,7.614
USDZAR,20080523,032500,7.614,7.614,7.614,7.614
USDZAR,20080523,032600,7.614,7.614,7.614,7.614
USDZAR,20080523,032700,7.614,7.614,7.614,7.614
USDZAR,20080523,032800,7.614,7.614,7.614,7.614
USDZAR,20080523,032900,7.614,7.614,7.614,7.614
USDZAR,20080523,033000,7.614,7.614,7.614,7.614
USDZAR,20080523,033100,7.614,7.614,7.614,7.614
USDZAR,20080523,033200,7.614,7.614,7.614,7.614
USDZAR,20080523,033300,7.614,7.614,7.614,7.614
USDZAR,20080523,033400,7.614,7.614,7.614,7.614
USDZAR,20080523,033500,7.614,7.614,7.614,7.614
USDZAR,20080523,033600,7.614,7.614,7.614,7.614
USDZAR,20080523,033700,7.614,7.614,7.614,7.614
USDZAR,20080523,033800,7.614,7.614,7.614,7.614
USDZAR,20080523,033900,7.614,7.614,7.614,7.614
USDZAR,20080523,034000,7.614,7.614,7.614,7.614
USDZAR,20080523,034100,7.614,7.614,7.614,7.614
USDZAR,20080523,034200,7.614,7.614,7.614,7.614
USDZAR,20080523,034300,7.614,7.614,7.614,7.614
USDZAR,20080523,034400,7.614,7.614,7.614,7.614
USDZAR,20080523,034500,7.614,7.614,7.614,7.614
USDZAR,20080523,034600,7.614,7.614,7.614,7.614
USDZAR,20080523,034700,7.614,7.614,7.614,7.614
USDZAR,20080523,034800,7.614,7.614,7.609,7.609
USDZAR,20080523,034900,7.609,7.609,7.609,7.609
USDZAR,20080523,035000,7.609,7.609,7.609,7.609
USDZAR,20080523,035100,7.609,7.609,7.609,7.609
USDZAR,20080523,035200,7.609,7.609,7.609,7.609
USDZAR,20080523,035300,7.609,7.609,7.609,7.609
USDZAR,20080523,035400,7.609,7.609,7.609,7.609
USDZAR,20080523,035500,7.609,7.609,7.609,7.609
USDZAR,20080523,035600,7.609,7.609,7.609,7.609
USDZAR,20080523,035700,7.609,7.609,7.609,7.609
USDZAR,20080523,035800,7.609,7.609,7.609,7.609
USDZAR,20080523,035900,7.609,7.609,7.609,7.609
USDZAR,20080523,040000,7.609,7.609,7.609,7.609
USDZAR,20080523,040100,7.609,7.609,7.609,7.609
USDZAR,20080523,040200,7.609,7.609,7.609,7.609
USDZAR,20080523,040300,7.609,7.609,7.609,7.609
USDZAR,20080523,040400,7.609,7.609,7.609,7.609
USDZAR,20080523,040500,7.609,7.609,7.609,7.609
USDZAR,20080523,040600,7.609,7.609,7.609,7.609
USDZAR,20080523,040700,7.609,7.609,7.609,7.609
USDZAR,20080523,040800,7.609,7.609,7.609,7.609
USDZAR,20080523,040900,7.609,7.609,7.609,7.609
USDZAR,20080523,041000,7.609,7.609,7.609,7.609
USDZAR,20080523,041100,7.609,7.609,7.609,7.609
USDZAR,20080523,041300,7.609,7.609,7.609,7.609
USDZAR,20080523,041400,7.609,7.609,7.609,7.609
USDZAR,20080523,041500,7.609,7.609,7.609,7.609
USDZAR,20080523,041600,7.609,7.609,7.609,7.609
USDZAR,20080523,041700,7.609,7.609,7.609,7.609
USDZAR,20080523,041800,7.609,7.609,7.609,7.609
USDZAR,20080523,041900,7.609,7.609,7.609,7.609
USDZAR,20080523,042000,7.609,7.609,7.609,7.609
USDZAR,20080523,042100,7.609,7.609,7.609,7.609
USDZAR,20080523,042200,7.609,7.609,7.609,7.609
USDZAR,20080523,042300,7.609,7.609,7.609,7.609
USDZAR,20080523,042400,7.609,7.609,7.609,7.609
USDZAR,20080523,042500,7.609,7.609,7.609,7.609
USDZAR,20080523,042600,7.609,7.609,7.609,7.609
USDZAR,20080523,042700,7.609,7.609,7.609,7.609
USDZAR,20080523,042800,7.609,7.609,7.609,7.609
USDZAR,20080523,042900,7.609,7.609,7.609,7.609
USDZAR,20080523,043000,7.609,7.609,7.609,7.609
USDZAR,20080523,043100,7.609,7.609,7.609,7.609
USDZAR,20080523,043200,7.609,7.609,7.609,7.609
USDZAR,20080523,043300,7.609,7.609,7.609,7.609
USDZAR,20080523,043400,7.609,7.609,7.609,7.609
USDZAR,20080523,043500,7.609,7.609,7.609,7.609
USDZAR,20080523,043600,7.609,7.609,7.609,7.609
USDZAR,20080523,043700,7.609,7.609,7.609,7.609
USDZAR,20080523,043800,7.609,7.609,7.609,7.609
USDZAR,20080523,043900,7.609,7.609,7.609,7.609
USDZAR,20080523,044000,7.609,7.609,7.609,7.609
USDZAR,20080523,044100,7.609,7.609,7.609,7.609
USDZAR,20080523,044200,7.609,7.609,7.609,7.609
USDZAR,20080523,044300,7.609,7.609,7.609,7.609
USDZAR,20080523,044400,7.609,7.609,7.609,7.609
USDZAR,20080523,044500,7.609,7.609,7.609,7.609
USDZAR,20080523,044600,7.609,7.609,7.609,7.609
USDZAR,20080523,044700,7.609,7.609,7.609,7.609
USDZAR,20080523,044800,7.609,7.609,7.609,7.609
USDZAR,20080523,044900,7.609,7.609,7.609,7.609
USDZAR,20080523,045000,7.609,7.609,7.609,7.609
USDZAR,20080523,045100,7.609,7.609,7.609,7.609
USDZAR,20080523,045200,7.609,7.609,7.609,7.609
USDZAR,20080523,045300,7.609,7.609,7.609,7.609
USDZAR,20080523,045400,7.609,7.609,7.609,7.609
USDZAR,20080523,045500,7.609,7.609,7.609,7.609
USDZAR,20080523,045600,7.609,7.609,7.609,7.609
USDZAR,20080523,045700,7.609,7.609,7.609,7.609
USDZAR,20080523,045800,7.609,7.609,7.609,7.609
USDZAR,20080523,045900,7.609,7.609,7.609,7.609
USDZAR,20080523,050000,7.609,7.609,7.609,7.609
USDZAR,20080523,050100,7.609,7.609,7.609,7.609
USDZAR,20080523,050200,7.609,7.609,7.609,7.609
USDZAR,20080523,050300,7.609,7.609,7.609,7.609
USDZAR,20080523,050400,7.609,7.609,7.607,7.607
USDZAR,20080523,050500,7.606,7.606,7.606,7.606
USDZAR,20080523,050600,7.606,7.606,7.606,7.606
USDZAR,20080523,050700,7.606,7.606,7.606,7.606
USDZAR,20080523,050800,7.606,7.606,7.606,7.606
USDZAR,20080523,050900,7.606,7.606,7.606,7.606
USDZAR,20080523,051000,7.606,7.606,7.606,7.606
USDZAR,20080523,051100,7.606,7.606,7.606,7.606
USDZAR,20080523,051200,7.606,7.606,7.606,7.606
USDZAR,20080523,051300,7.606,7.606,7.606,7.606
USDZAR,20080523,051400,7.606,7.606,7.606,7.606
USDZAR,20080523,051500,7.606,7.606,7.606,7.606
USDZAR,20080523,051600,7.606,7.606,7.606,7.606
USDZAR,20080523,051700,7.606,7.606,7.606,7.606
USDZAR,20080523,051800,7.606,7.606,7.606,7.606
USDZAR,20080523,051900,7.606,7.606,7.606,7.606
USDZAR,20080523,052000,7.606,7.606,7.606,7.606
USDZAR,20080523,052100,7.606,7.606,7.606,7.606
USDZAR,20080523,052200,7.606,7.606,7.606,7.606
USDZAR,20080523,052300,7.606,7.606,7.606,7.606
USDZAR,20080523,052400,7.606,7.606,7.606,7.606
USDZAR,20080523,052500,7.606,7.606,7.606,7.606
USDZAR,20080523,052600,7.606,7.606,7.606,7.606
USDZAR,20080523,052700,7.606,7.606,7.606,7.606
USDZAR,20080523,052800,7.606,7.606,7.606,7.606
USDZAR,20080523,052900,7.606,7.606,7.606,7.606
USDZAR,20080523,053000,7.606,7.606,7.606,7.606
USDZAR,20080523,053100,7.606,7.606,7.606,7.606
USDZAR,20080523,053200,7.606,7.606,7.606,7.606
USDZAR,20080523,053300,7.606,7.606,7.606,7.606
USDZAR,20080523,053400,7.606,7.606,7.606,7.606
USDZAR,20080523,053500,7.606,7.606,7.606,7.606
USDZAR,20080523,053600,7.606,7.606,7.606,7.606
USDZAR,20080523,053700,7.606,7.606,7.606,7.606
USDZAR,20080523,053800,7.606,7.606,7.606,7.606
USDZAR,20080523,053900,7.606,7.606,7.606,7.606
USDZAR,20080523,054000,7.606,7.606,7.606,7.606
USDZAR,20080523,054100,7.606,7.606,7.606,7.606
USDZAR,20080523,054200,7.606,7.606,7.606,7.606
USDZAR,20080523,054300,7.606,7.606,7.606,7.606
USDZAR,20080523,054400,7.606,7.606,7.606,7.606
USDZAR,20080523,054500,7.606,7.606,7.606,7.606
USDZAR,20080523,054600,7.606,7.606,7.606,7.606
USDZAR,20080523,054700,7.606,7.606,7.606,7.606
USDZAR,20080523,054800,7.606,7.606,7.606,7.606
USDZAR,20080523,054900,7.606,7.606,7.606,7.606
USDZAR,20080523,055000,7.606,7.606,7.606,7.606
USDZAR,20080523,055100,7.606,7.606,7.606,7.606
USDZAR,20080523,055200,7.606,7.606,7.606,7.606
USDZAR,20080523,055300,7.606,7.606,7.606,7.606
USDZAR,20080523,055400,7.606,7.606,7.606,7.606
USDZAR,20080523,055500,7.606,7.606,7.606,7.606
USDZAR,20080523,055600,7.606,7.606,7.606,7.606
USDZAR,20080523,055700,7.606,7.606,7.606,7.606
USDZAR,20080523,055800,7.608,7.608,7.608,7.608
USDZAR,20080523,055900,7.608,7.608,7.608,7.608
USDZAR,20080523,060000,7.608,7.608,7.608,7.608
USDZAR,20080523,060100,7.608,7.608,7.608,7.608
USDZAR,20080523,060200,7.608,7.608,7.608,7.608
USDZAR,20080523,060300,7.608,7.608,7.608,7.608
USDZAR,20080523,060400,7.608,7.608,7.608,7.608
USDZAR,20080523,060500,7.608,7.608,7.608,7.608
USDZAR,20080523,060600,7.608,7.608,7.608,7.608
USDZAR,20080523,060700,7.608,7.608,7.608,7.608
USDZAR,20080523,060800,7.608,7.608,7.608,7.608
USDZAR,20080523,060900,7.608,7.608,7.608,7.608
USDZAR,20080523,061000,7.608,7.608,7.608,7.608
USDZAR,20080523,061100,7.608,7.608,7.608,7.608
USDZAR,20080523,061200,7.608,7.608,7.608,7.608
USDZAR,20080523,061300,7.608,7.608,7.608,7.608
USDZAR,20080523,061400,7.608,7.608,7.608,7.608
USDZAR,20080523,061500,7.608,7.608,7.608,7.608
USDZAR,20080523,061600,7.608,7.608,7.608,7.608
USDZAR,20080523,061700,7.608,7.608,7.608,7.608
USDZAR,20080523,061800,7.608,7.608,7.608,7.608
USDZAR,20080523,061900,7.608,7.608,7.608,7.608
USDZAR,20080523,062000,7.608,7.608,7.608,7.608
USDZAR,20080523,062100,7.608,7.608,7.608,7.608
USDZAR,20080523,062200,7.608,7.608,7.608,7.608
USDZAR,20080523,062300,7.608,7.608,7.608,7.608
USDZAR,20080523,062400,7.608,7.608,7.608,7.608
USDZAR,20080523,062500,7.608,7.608,7.608,7.608
USDZAR,20080523,062600,7.608,7.608,7.606,7.606
USDZAR,20080523,062700,7.606,7.606,7.606,7.606
USDZAR,20080523,062900,7.606,7.606,7.606,7.606
USDZAR,20080523,063000,7.606,7.606,7.606,7.606
USDZAR,20080523,063100,7.606,7.606,7.606,7.606
USDZAR,20080523,063200,7.606,7.606,7.606,7.606
USDZAR,20080523,063300,7.606,7.606,7.606,7.606
USDZAR,20080523,063400,7.606,7.606,7.606,7.606
USDZAR,20080523,063500,7.606,7.606,7.606,7.606
USDZAR,20080523,063600,7.606,7.606,7.606,7.606
USDZAR,20080523,063700,7.606,7.606,7.606,7.606
USDZAR,20080523,063800,7.606,7.606,7.606,7.606
USDZAR,20080523,063900,7.606,7.606,7.606,7.606
USDZAR,20080523,064000,7.606,7.606,7.606,7.606
USDZAR,20080523,064100,7.606,7.606,7.606,7.606
USDZAR,20080523,064200,7.606,7.606,7.606,7.606
USDZAR,20080523,064300,7.606,7.606,7.606,7.606
USDZAR,20080523,064400,7.606,7.606,7.606,7.606
USDZAR,20080523,064500,7.606,7.606,7.606,7.606
USDZAR,20080523,064600,7.606,7.607,7.606,7.607
USDZAR,20080523,064700,7.607,7.607,7.607,7.607
USDZAR,20080523,064800,7.607,7.607,7.607,7.607
USDZAR,20080523,064900,7.607,7.607,7.607,7.607
USDZAR,20080523,065000,7.607,7.607,7.607,7.607
USDZAR,20080523,065100,7.607,7.607,7.607,7.607
USDZAR,20080523,065200,7.607,7.607,7.607,7.607
USDZAR,20080523,065300,7.607,7.607,7.607,7.607
USDZAR,20080523,065400,7.605,7.605,7.604,7.604
USDZAR,20080523,065500,7.603,7.603,7.603,7.603
USDZAR,20080523,065600,7.603,7.603,7.603,7.603
USDZAR,20080523,065700,7.603,7.603,7.603,7.603
USDZAR,20080523,065800,7.603,7.603,7.603,7.603
USDZAR,20080523,065900,7.603,7.603,7.603,7.603
USDZAR,20080523,070000,7.603,7.603,7.603,7.603
USDZAR,20080523,070100,7.603,7.603,7.603,7.603
USDZAR,20080523,070200,7.603,7.603,7.603,7.603
USDZAR,20080523,070300,7.603,7.603,7.603,7.603
USDZAR,20080523,070400,7.603,7.603,7.603,7.603
USDZAR,20080523,070500,7.603,7.603,7.603,7.603
USDZAR,20080523,070600,7.603,7.603,7.603,7.603
USDZAR,20080523,070700,7.603,7.603,7.603,7.603
USDZAR,20080523,070800,7.603,7.603,7.603,7.603
USDZAR,20080523,070900,7.603,7.603,7.603,7.603
USDZAR,20080523,071000,7.604,7.604,7.604,7.604
USDZAR,20080523,071100,7.604,7.604,7.604,7.604
USDZAR,20080523,071200,7.604,7.604,7.604,7.604
USDZAR,20080523,071300,7.604,7.604,7.604,7.604
USDZAR,20080523,071400,7.604,7.604,7.604,7.604
USDZAR,20080523,071500,7.604,7.604,7.604,7.604
USDZAR,20080523,071600,7.604,7.604,7.604,7.604
USDZAR,20080523,071700,7.604,7.604,7.604,7.604
USDZAR,20080523,071800,7.604,7.604,7.604,7.604
USDZAR,20080523,071900,7.604,7.604,7.603,7.603
USDZAR,20080523,072000,7.603,7.603,7.603,7.603
USDZAR,20080523,072100,7.603,7.603,7.603,7.603
USDZAR,20080523,072200,7.603,7.603,7.603,7.603
USDZAR,20080523,072300,7.603,7.603,7.603,7.603
USDZAR,20080523,072400,7.603,7.603,7.603,7.603
USDZAR,20080523,072500,7.603,7.603,7.603,7.603
USDZAR,20080523,072600,7.603,7.603,7.603,7.603
USDZAR,20080523,072700,7.603,7.603,7.603,7.603
USDZAR,20080523,072800,7.603,7.603,7.603,7.603
USDZAR,20080523,072900,7.603,7.603,7.603,7.603
USDZAR,20080523,073000,7.603,7.603,7.603,7.603
USDZAR,20080523,073100,7.604,7.604,7.604,7.604
USDZAR,20080523,073200,7.604,7.604,7.604,7.604
USDZAR,20080523,073300,7.605,7.605,7.605,7.605
USDZAR,20080523,073400,7.605,7.605,7.605,7.605
USDZAR,20080523,073500,7.605,7.605,7.605,7.605
USDZAR,20080523,073600,7.605,7.605,7.605,7.605
USDZAR,20080523,073700,7.605,7.605,7.605,7.605
USDZAR,20080523,073800,7.605,7.605,7.605,7.605
USDZAR,20080523,073900,7.604,7.604,7.604,7.604
USDZAR,20080523,074000,7.604,7.604,7.604,7.604
USDZAR,20080523,074100,7.604,7.604,7.604,7.604
USDZAR,20080523,074200,7.604,7.604,7.604,7.604
USDZAR,20080523,074300,7.604,7.605,7.604,7.605
USDZAR,20080523,074400,7.604,7.604,7.604,7.604
USDZAR,20080523,074500,7.604,7.606,7.604,7.606
USDZAR,20080523,074600,7.606,7.606,7.606,7.606
USDZAR,20080523,074700,7.606,7.606,7.606,7.606
USDZAR,20080523,074800,7.606,7.606,7.606,7.606
USDZAR,20080523,074900,7.606,7.606,7.606,7.606
USDZAR,20080523,075000,7.606,7.607,7.606,7.607
USDZAR,20080523,075100,7.607,7.607,7.607,7.607
USDZAR,20080523,075200,7.607,7.607,7.607,7.607
USDZAR,20080523,075300,7.608,7.608,7.608,7.608
USDZAR,20080523,075400,7.609,7.609,7.608,7.608
USDZAR,20080523,075500,7.609,7.609,7.609,7.609
USDZAR,20080523,075600,7.609,7.609,7.609,7.609
USDZAR,20080523,075700,7.608,7.608,7.608,7.608
USDZAR,20080523,075800,7.608,7.608,7.608,7.608
USDZAR,20080523,075900,7.608,7.608,7.608,7.608
USDZAR,20080523,080000,7.608,7.608,7.608,7.608
USDZAR,20080523,080100,7.608,7.608,7.608,7.608
USDZAR,20080523,080200,7.608,7.608,7.608,7.608
USDZAR,20080523,080300,7.608,7.608,7.608,7.608
USDZAR,20080523,080400,7.608,7.608,7.608,7.608
USDZAR,20080523,080500,7.607,7.608,7.607,7.607
USDZAR,20080523,080600,7.607,7.607,7.607,7.607
USDZAR,20080523,080700,7.607,7.607,7.607,7.607
USDZAR,20080523,080800,7.607,7.607,7.607,7.607
USDZAR,20080523,080900,7.607,7.607,7.607,7.607
USDZAR,20080523,081000,7.607,7.607,7.607,7.607
USDZAR,20080523,081100,7.607,7.607,7.607,7.607
USDZAR,20080523,081200,7.607,7.607,7.607,7.607
USDZAR,20080523,081300,7.607,7.607,7.607,7.607
USDZAR,20080523,081400,7.607,7.607,7.607,7.607
USDZAR,20080523,081500,7.606,7.608,7.606,7.608
USDZAR,20080523,081600,7.608,7.608,7.608,7.608
USDZAR,20080523,081700,7.608,7.608,7.608,7.608
USDZAR,20080523,081800,7.608,7.608,7.608,7.608
USDZAR,20080523,081900,7.610,7.610,7.610,7.610
USDZAR,20080523,082000,7.610,7.610,7.610,7.610
USDZAR,20080523,082100,7.610,7.610,7.610,7.610
USDZAR,20080523,082200,7.610,7.610,7.610,7.610
USDZAR,20080523,082300,7.610,7.610,7.610,7.610
USDZAR,20080523,082400,7.614,7.614,7.613,7.613
USDZAR,20080523,082500,7.613,7.613,7.613,7.613
USDZAR,20080523,082600,7.612,7.612,7.612,7.612
USDZAR,20080523,082700,7.612,7.612,7.611,7.612
USDZAR,20080523,082800,7.611,7.611,7.610,7.610
USDZAR,20080523,082900,7.610,7.610,7.608,7.608
USDZAR,20080523,083000,7.608,7.608,7.608,7.608
USDZAR,20080523,083100,7.607,7.609,7.607,7.609
USDZAR,20080523,083200,7.610,7.610,7.610,7.610
USDZAR,20080523,083300,7.610,7.610,7.607,7.607
USDZAR,20080523,083400,7.606,7.606,7.605,7.605
USDZAR,20080523,083500,7.605,7.605,7.605,7.605
USDZAR,20080523,083600,7.605,7.607,7.605,7.607
USDZAR,20080523,083700,7.607,7.607,7.607,7.607
USDZAR,20080523,083800,7.608,7.608,7.607,7.607
USDZAR,20080523,083900,7.608,7.608,7.608,7.608
USDZAR,20080523,084000,7.608,7.610,7.608,7.609
USDZAR,20080523,084100,7.609,7.609,7.609,7.609
USDZAR,20080523,084200,7.610,7.612,7.610,7.612
USDZAR,20080523,084300,7.613,7.613,7.613,7.613
USDZAR,20080523,084400,7.614,7.615,7.614,7.615
USDZAR,20080523,084500,7.616,7.622,7.616,7.622
USDZAR,20080523,084600,7.623,7.623,7.623,7.623
USDZAR,20080523,084700,7.624,7.624,7.624,7.624
USDZAR,20080523,084800,7.625,7.625,7.621,7.621
USDZAR,20080523,084900,7.622,7.622,7.621,7.621
USDZAR,20080523,085000,7.622,7.622,7.621,7.621
USDZAR,20080523,085100,7.621,7.621,7.621,7.621
USDZAR,20080523,085200,7.622,7.622,7.621,7.621
USDZAR,20080523,085300,7.622,7.622,7.622,7.622
USDZAR,20080523,085400,7.623,7.623,7.622,7.622
USDZAR,20080523,085500,7.621,7.622,7.621,7.622
USDZAR,20080523,085600,7.623,7.623,7.623,7.623
USDZAR,20080523,085700,7.626,7.629,7.626,7.629
USDZAR,20080523,085800,7.629,7.630,7.629,7.630
USDZAR,20080523,085900,7.629,7.631,7.629,7.631
USDZAR,20080523,090000,7.630,7.630,7.628,7.630
USDZAR,20080523,090100,7.629,7.629,7.629,7.629
USDZAR,20080523,090200,7.629,7.629,7.627,7.627
USDZAR,20080523,090300,7.627,7.627,7.627,7.627
USDZAR,20080523,090400,7.628,7.629,7.628,7.628
USDZAR,20080523,090500,7.628,7.628,7.628,7.628
USDZAR,20080523,090600,7.628,7.628,7.628,7.628
USDZAR,20080523,090700,7.627,7.627,7.627,7.627
USDZAR,20080523,090800,7.627,7.627,7.627,7.627
USDZAR,20080523,090900,7.627,7.631,7.627,7.631
USDZAR,20080523,091000,7.631,7.634,7.631,7.634
USDZAR,20080523,091100,7.635,7.636,7.635,7.636
USDZAR,20080523,091200,7.636,7.636,7.636,7.636
USDZAR,20080523,091300,7.636,7.636,7.636,7.636
USDZAR,20080523,091400,7.635,7.638,7.635,7.635
USDZAR,20080523,091500,7.635,7.635,7.635,7.635
USDZAR,20080523,091600,7.637,7.637,7.636,7.636
USDZAR,20080523,091700,7.637,7.639,7.636,7.639
USDZAR,20080523,091800,7.640,7.642,7.640,7.641
USDZAR,20080523,091900,7.642,7.650,7.642,7.650
USDZAR,20080523,092000,7.650,7.650,7.650,7.650
USDZAR,20080523,092100,7.643,7.644,7.643,7.643
USDZAR,20080523,092200,7.644,7.644,7.644,7.644
USDZAR,20080523,092300,7.645,7.651,7.645,7.651
USDZAR,20080523,092400,7.650,7.653,7.650,7.653
USDZAR,20080523,092500,7.654,7.655,7.654,7.655
USDZAR,20080523,092600,7.655,7.657,7.655,7.657
USDZAR,20080523,092700,7.656,7.657,7.656,7.657
USDZAR,20080523,092800,7.656,7.657,7.656,7.657
USDZAR,20080523,092900,7.657,7.657,7.657,7.657
USDZAR,20080523,093000,7.656,7.657,7.656,7.657
USDZAR,20080523,093100,7.657,7.657,7.657,7.657
USDZAR,20080523,093200,7.657,7.657,7.657,7.657
USDZAR,20080523,093300,7.656,7.656,7.656,7.656
USDZAR,20080523,093400,7.657,7.659,7.657,7.659
USDZAR,20080523,093500,7.659,7.660,7.659,7.660
USDZAR,20080523,093600,7.661,7.662,7.660,7.660
USDZAR,20080523,093700,7.661,7.663,7.661,7.662
USDZAR,20080523,093800,7.661,7.661,7.661,7.661
USDZAR,20080523,093900,7.661,7.661,7.661,7.661
USDZAR,20080523,094000,7.661,7.661,7.659,7.659
USDZAR,20080523,094100,7.660,7.660,7.658,7.659
USDZAR,20080523,094200,7.658,7.658,7.657,7.657
USDZAR,20080523,094300,7.657,7.657,7.657,7.657
USDZAR,20080523,094400,7.658,7.659,7.658,7.658
USDZAR,20080523,094500,7.657,7.658,7.657,7.657
USDZAR,20080523,094600,7.657,7.657,7.657,7.657
USDZAR,20080523,094700,7.657,7.658,7.657,7.658
USDZAR,20080523,094800,7.658,7.658,7.658,7.658
USDZAR,20080523,094900,7.657,7.658,7.657,7.658
USDZAR,20080523,095000,7.658,7.658,7.658,7.658
USDZAR,20080523,095100,7.658,7.658,7.658,7.658
USDZAR,20080523,095200,7.659,7.659,7.658,7.658
USDZAR,20080523,095300,7.658,7.658,7.658,7.658
USDZAR,20080523,095400,7.658,7.658,7.657,7.657
USDZAR,20080523,095500,7.657,7.657,7.657,7.657
USDZAR,20080523,095600,7.656,7.657,7.656,7.657
USDZAR,20080523,095700,7.657,7.657,7.657,7.657
USDZAR,20080523,095800,7.657,7.657,7.657,7.657
USDZAR,20080523,095900,7.657,7.657,7.657,7.657
USDZAR,20080523,100000,7.657,7.657,7.657,7.657
USDZAR,20080523,100100,7.656,7.656,7.656,7.656
USDZAR,20080523,100200,7.656,7.656,7.656,7.656
USDZAR,20080523,100300,7.655,7.655,7.652,7.654
USDZAR,20080523,100400,7.655,7.655,7.654,7.655
USDZAR,20080523,100500,7.656,7.656,7.656,7.656
USDZAR,20080523,100600,7.657,7.657,7.656,7.657
USDZAR,20080523,100700,7.657,7.657,7.657,7.657
USDZAR,20080523,100800,7.657,7.657,7.656,7.656
USDZAR,20080523,100900,7.657,7.657,7.657,7.657
USDZAR,20080523,101000,7.658,7.658,7.657,7.658
USDZAR,20080523,101100,7.658,7.658,7.657,7.657
USDZAR,20080523,101200,7.658,7.659,7.658,7.658
USDZAR,20080523,101300,7.658,7.658,7.658,7.658
USDZAR,20080523,101400,7.657,7.657,7.657,7.657
USDZAR,20080523,101500,7.657,7.657,7.657,7.657
USDZAR,20080523,101600,7.657,7.657,7.657,7.657
USDZAR,20080523,101700,7.657,7.657,7.656,7.656
USDZAR,20080523,101800,7.656,7.656,7.656,7.656
USDZAR,20080523,101900,7.656,7.657,7.656,7.657
USDZAR,20080523,102000,7.657,7.657,7.657,7.657
USDZAR,20080523,102100,7.657,7.657,7.657,7.657
USDZAR,20080523,102200,7.658,7.658,7.658,7.658
USDZAR,20080523,102300,7.658,7.658,7.658,7.658
USDZAR,20080523,102400,7.658,7.658,7.658,7.658
USDZAR,20080523,102500,7.658,7.658,7.658,7.658
USDZAR,20080523,102600,7.658,7.658,7.658,7.658
USDZAR,20080523,102700,7.658,7.658,7.658,7.658
USDZAR,20080523,102800,7.658,7.658,7.658,7.658
USDZAR,20080523,102900,7.657,7.657,7.656,7.656
USDZAR,20080523,103000,7.656,7.656,7.655,7.655
USDZAR,20080523,103100,7.654,7.654,7.653,7.653
USDZAR,20080523,103200,7.654,7.654,7.654,7.654
USDZAR,20080523,103300,7.654,7.654,7.654,7.654
USDZAR,20080523,103400,7.654,7.655,7.653,7.653
USDZAR,20080523,103500,7.651,7.652,7.651,7.651
USDZAR,20080523,103600,7.652,7.653,7.652,7.653
USDZAR,20080523,103700,7.652,7.653,7.652,7.653
USDZAR,20080523,103800,7.653,7.654,7.653,7.654
USDZAR,20080523,103900,7.653,7.653,7.653,7.653
USDZAR,20080523,104000,7.653,7.654,7.653,7.653
USDZAR,20080523,104100,7.653,7.653,7.652,7.652
USDZAR,20080523,104200,7.652,7.652,7.652,7.652
USDZAR,20080523,104300,7.652,7.652,7.652,7.652
USDZAR,20080523,104400,7.652,7.652,7.652,7.652
USDZAR,20080523,104500,7.653,7.653,7.652,7.652
USDZAR,20080523,104600,7.652,7.652,7.652,7.652
USDZAR,20080523,104700,7.651,7.651,7.650,7.650
USDZAR,20080523,104800,7.649,7.649,7.649,7.649
USDZAR,20080523,104900,7.648,7.648,7.647,7.647
USDZAR,20080523,105000,7.648,7.649,7.648,7.649
USDZAR,20080523,105100,7.650,7.651,7.650,7.651
USDZAR,20080523,105200,7.650,7.650,7.648,7.648
USDZAR,20080523,105300,7.648,7.649,7.648,7.649
USDZAR,20080523,105400,7.649,7.649,7.649,7.649
USDZAR,20080523,105500,7.649,7.649,7.649,7.649
USDZAR,20080523,105600,7.649,7.649,7.647,7.647
USDZAR,20080523,105700,7.645,7.645,7.644,7.645
USDZAR,20080523,105800,7.645,7.645,7.641,7.641
USDZAR,20080523,105900,7.641,7.641,7.641,7.641
USDZAR,20080523,110000,7.641,7.641,7.641,7.641
USDZAR,20080523,110100,7.644,7.644,7.644,7.644
USDZAR,20080523,110200,7.645,7.645,7.645,7.645
USDZAR,20080523,110300,7.645,7.646,7.645,7.646
USDZAR,20080523,110400,7.646,7.646,7.645,7.645
USDZAR,20080523,110500,7.646,7.647,7.646,7.647
USDZAR,20080523,110600,7.648,7.648,7.648,7.648
USDZAR,20080523,110700,7.648,7.648,7.648,7.648
USDZAR,20080523,110800,7.648,7.648,7.648,7.648
USDZAR,20080523,110900,7.648,7.648,7.648,7.648
USDZAR,20080523,111000,7.648,7.648,7.648,7.648
USDZAR,20080523,111100,7.648,7.648,7.647,7.647
USDZAR,20080523,111200,7.647,7.647,7.647,7.647
USDZAR,20080523,111300,7.648,7.648,7.648,7.648
USDZAR,20080523,111400,7.648,7.649,7.648,7.649
USDZAR,20080523,111500,7.650,7.650,7.650,7.650
USDZAR,20080523,111600,7.650,7.650,7.650,7.650
USDZAR,20080523,111700,7.649,7.649,7.649,7.649
USDZAR,20080523,111800,7.649,7.649,7.649,7.649
USDZAR,20080523,111900,7.649,7.649,7.648,7.648
USDZAR,20080523,112000,7.649,7.649,7.648,7.648
USDZAR,20080523,112100,7.647,7.647,7.646,7.646
USDZAR,20080523,112200,7.646,7.646,7.646,7.646
USDZAR,20080523,112300,7.646,7.646,7.646,7.646
USDZAR,20080523,112400,7.646,7.646,7.645,7.645
USDZAR,20080523,112500,7.646,7.646,7.646,7.646
USDZAR,20080523,112600,7.646,7.647,7.646,7.647
USDZAR,20080523,112700,7.647,7.647,7.646,7.646
USDZAR,20080523,112800,7.647,7.647,7.646,7.646
USDZAR,20080523,112900,7.645,7.645,7.645,7.645
USDZAR,20080523,113000,7.644,7.645,7.644,7.645
USDZAR,20080523,113100,7.644,7.644,7.643,7.643
USDZAR,20080523,113200,7.642,7.643,7.642,7.642
USDZAR,20080523,113300,7.643,7.643,7.643,7.643
USDZAR,20080523,113400,7.645,7.645,7.645,7.645
USDZAR,20080523,113500,7.645,7.645,7.645,7.645
USDZAR,20080523,113600,7.645,7.645,7.645,7.645
USDZAR,20080523,113700,7.645,7.645,7.644,7.644
USDZAR,20080523,113800,7.645,7.645,7.644,7.644
USDZAR,20080523,113900,7.644,7.645,7.644,7.645
USDZAR,20080523,114000,7.645,7.645,7.645,7.645
USDZAR,20080523,114100,7.644,7.644,7.644,7.644
USDZAR,20080523,114200,7.644,7.644,7.640,7.640
USDZAR,20080523,114300,7.641,7.641,7.641,7.641
USDZAR,20080523,114400,7.641,7.641,7.641,7.641
USDZAR,20080523,114500,7.641,7.642,7.641,7.642
USDZAR,20080523,114600,7.643,7.643,7.642,7.642
USDZAR,20080523,114700,7.641,7.641,7.641,7.641
USDZAR,20080523,114800,7.641,7.641,7.641,7.641
USDZAR,20080523,114900,7.641,7.641,7.641,7.641
USDZAR,20080523,115000,7.639,7.639,7.638,7.638
USDZAR,20080523,115100,7.637,7.638,7.637,7.638
USDZAR,20080523,115200,7.637,7.638,7.637,7.638
USDZAR,20080523,115300,7.638,7.639,7.638,7.639
USDZAR,20080523,115400,7.639,7.639,7.639,7.639
USDZAR,20080523,115500,7.639,7.639,7.639,7.639
USDZAR,20080523,115600,7.638,7.638,7.638,7.638
USDZAR,20080523,115700,7.638,7.639,7.638,7.638
USDZAR,20080523,115800,7.638,7.638,7.638,7.638
USDZAR,20080523,115900,7.638,7.638,7.638,7.638
USDZAR,20080523,120000,7.638,7.640,7.638,7.640
USDZAR,20080523,120100,7.641,7.641,7.640,7.640
USDZAR,20080523,120200,7.640,7.641,7.640,7.641
USDZAR,20080523,120300,7.641,7.641,7.641,7.641
USDZAR,20080523,120400,7.641,7.641,7.641,7.641
USDZAR,20080523,120500,7.641,7.641,7.641,7.641
USDZAR,20080523,120600,7.641,7.641,7.641,7.641
USDZAR,20080523,120700,7.641,7.641,7.641,7.641
USDZAR,20080523,120800,7.641,7.641,7.641,7.641
USDZAR,20080523,120900,7.641,7.641,7.641,7.641
USDZAR,20080523,121000,7.640,7.640,7.640,7.640
USDZAR,20080523,121100,7.639,7.639,7.638,7.638
USDZAR,20080523,121200,7.637,7.637,7.636,7.637
USDZAR,20080523,121300,7.636,7.637,7.636,7.637
USDZAR,20080523,121400,7.638,7.638,7.635,7.635
USDZAR,20080523,121500,7.633,7.635,7.633,7.635
USDZAR,20080523,121600,7.636,7.636,7.635,7.635
USDZAR,20080523,121700,7.636,7.638,7.636,7.638
USDZAR,20080523,121800,7.637,7.638,7.637,7.638
USDZAR,20080523,121900,7.638,7.638,7.638,7.638
USDZAR,20080523,122000,7.638,7.638,7.635,7.635
USDZAR,20080523,122100,7.635,7.635,7.635,7.635
USDZAR,20080523,122200,7.635,7.635,7.635,7.635
USDZAR,20080523,122300,7.635,7.635,7.635,7.635
USDZAR,20080523,122400,7.633,7.635,7.633,7.635
USDZAR,20080523,122500,7.634,7.634,7.634,7.634
USDZAR,20080523,122600,7.634,7.634,7.634,7.634
USDZAR,20080523,122700,7.634,7.634,7.633,7.633
USDZAR,20080523,122800,7.633,7.633,7.633,7.633
USDZAR,20080523,122900,7.634,7.635,7.634,7.635
USDZAR,20080523,123000,7.635,7.635,7.635,7.635
USDZAR,20080523,123100,7.635,7.635,7.635,7.635
USDZAR,20080523,123200,7.635,7.635,7.635,7.635
USDZAR,20080523,123300,7.635,7.635,7.635,7.635
USDZAR,20080523,123400,7.633,7.633,7.633,7.633
USDZAR,20080523,123500,7.633,7.633,7.633,7.633
USDZAR,20080523,123600,7.633,7.633,7.633,7.633
USDZAR,20080523,123700,7.634,7.634,7.634,7.634
USDZAR,20080523,123800,7.634,7.634,7.634,7.634
USDZAR,20080523,123900,7.634,7.634,7.633,7.633
USDZAR,20080523,124000,7.634,7.634,7.634,7.634
USDZAR,20080523,124100,7.633,7.634,7.633,7.634
USDZAR,20080523,124200,7.634,7.634,7.633,7.633
USDZAR,20080523,124300,7.633,7.633,7.633,7.633
USDZAR,20080523,124400,7.633,7.633,7.633,7.633
USDZAR,20080523,124500,7.633,7.633,7.633,7.633
USDZAR,20080523,124600,7.633,7.634,7.633,7.634
USDZAR,20080523,124700,7.633,7.633,7.633,7.633
USDZAR,20080523,124800,7.633,7.633,7.633,7.633
USDZAR,20080523,124900,7.634,7.634,7.634,7.634
USDZAR,20080523,125000,7.634,7.634,7.634,7.634
USDZAR,20080523,125100,7.634,7.634,7.634,7.634
USDZAR,20080523,125200,7.634,7.634,7.631,7.631
USDZAR,20080523,125300,7.630,7.631,7.630,7.631
USDZAR,20080523,125400,7.631,7.631,7.630,7.630
USDZAR,20080523,125500,7.629,7.631,7.629,7.631
USDZAR,20080523,125600,7.631,7.631,7.631,7.631
USDZAR,20080523,125700,7.631,7.631,7.631,7.631
USDZAR,20080523,125800,7.631,7.631,7.631,7.631
USDZAR,20080523,125900,7.632,7.632,7.632,7.632
USDZAR,20080523,130000,7.632,7.632,7.632,7.632
USDZAR,20080523,130100,7.632,7.633,7.632,7.633
USDZAR,20080523,130200,7.633,7.633,7.633,7.633
USDZAR,20080523,130300,7.633,7.633,7.633,7.633
USDZAR,20080523,130400,7.633,7.633,7.633,7.633
USDZAR,20080523,130500,7.633,7.633,7.633,7.633
USDZAR,20080523,130600,7.633,7.633,7.633,7.633
USDZAR,20080523,130700,7.633,7.633,7.633,7.633
USDZAR,20080523,130800,7.631,7.631,7.631,7.631
USDZAR,20080523,130900,7.631,7.634,7.631,7.634
USDZAR,20080523,131000,7.636,7.636,7.636,7.636
USDZAR,20080523,131100,7.638,7.638,7.638,7.638
USDZAR,20080523,131200,7.638,7.638,7.635,7.636
USDZAR,20080523,131300,7.636,7.636,7.636,7.636
USDZAR,20080523,131400,7.636,7.636,7.636,7.636
USDZAR,20080523,131500,7.638,7.638,7.638,7.638
USDZAR,20080523,131600,7.638,7.638,7.638,7.638
USDZAR,20080523,131700,7.638,7.638,7.638,7.638
USDZAR,20080523,131800,7.638,7.638,7.638,7.638
USDZAR,20080523,131900,7.638,7.638,7.638,7.638
USDZAR,20080523,132000,7.638,7.638,7.637,7.637
USDZAR,20080523,132100,7.636,7.636,7.636,7.636
USDZAR,20080523,132200,7.636,7.637,7.636,7.636
USDZAR,20080523,132300,7.635,7.635,7.635,7.635
USDZAR,20080523,132400,7.635,7.635,7.635,7.635
USDZAR,20080523,132500,7.635,7.635,7.635,7.635
USDZAR,20080523,132600,7.635,7.635,7.635,7.635
USDZAR,20080523,132700,7.635,7.635,7.635,7.635
USDZAR,20080523,132800,7.635,7.635,7.634,7.634
USDZAR,20080523,132900,7.633,7.633,7.633,7.633
USDZAR,20080523,133000,7.633,7.633,7.633,7.633
USDZAR,20080523,133100,7.633,7.634,7.633,7.634
USDZAR,20080523,133200,7.634,7.634,7.632,7.632
USDZAR,20080523,133300,7.633,7.633,7.633,7.633
USDZAR,20080523,133400,7.634,7.634,7.634,7.634
USDZAR,20080523,133500,7.634,7.634,7.634,7.634
USDZAR,20080523,133600,7.633,7.633,7.633,7.633
USDZAR,20080523,133700,7.633,7.633,7.632,7.632
USDZAR,20080523,133800,7.633,7.633,7.632,7.633
USDZAR,20080523,133900,7.634,7.634,7.634,7.634
USDZAR,20080523,134000,7.634,7.635,7.634,7.635
USDZAR,20080523,134100,7.635,7.635,7.635,7.635
USDZAR,20080523,134200,7.635,7.635,7.635,7.635
USDZAR,20080523,134300,7.635,7.635,7.635,7.635
USDZAR,20080523,134400,7.635,7.635,7.635,7.635
USDZAR,20080523,134500,7.637,7.637,7.637,7.637
USDZAR,20080523,134600,7.635,7.635,7.635,7.635
USDZAR,20080523,134700,7.635,7.635,7.635,7.635
USDZAR,20080523,134800,7.635,7.635,7.633,7.633
USDZAR,20080523,134900,7.634,7.634,7.634,7.634
USDZAR,20080523,135000,7.634,7.634,7.634,7.634
USDZAR,20080523,135100,7.634,7.634,7.634,7.634
USDZAR,20080523,135200,7.634,7.634,7.634,7.634
USDZAR,20080523,135300,7.634,7.634,7.634,7.634
USDZAR,20080523,135400,7.634,7.634,7.634,7.634
USDZAR,20080523,135500,7.634,7.634,7.634,7.634
USDZAR,20080523,135600,7.634,7.634,7.633,7.633
USDZAR,20080523,135700,7.633,7.633,7.633,7.633
USDZAR,20080523,135800,7.634,7.636,7.634,7.636
USDZAR,20080523,135900,7.636,7.636,7.636,7.636
USDZAR,20080523,140000,7.636,7.637,7.636,7.636
USDZAR,20080523,140100,7.636,7.637,7.636,7.637
USDZAR,20080523,140200,7.638,7.639,7.638,7.639
USDZAR,20080523,140300,7.639,7.639,7.639,7.639
USDZAR,20080523,140400,7.638,7.638,7.638,7.638
USDZAR,20080523,140500,7.638,7.638,7.638,7.638
USDZAR,20080523,140600,7.638,7.638,7.638,7.638
USDZAR,20080523,140700,7.638,7.639,7.638,7.639
USDZAR,20080523,140800,7.639,7.639,7.639,7.639
USDZAR,20080523,140900,7.639,7.640,7.639,7.639
USDZAR,20080523,141000,7.638,7.638,7.638,7.638
USDZAR,20080523,141100,7.638,7.638,7.637,7.637
USDZAR,20080523,141200,7.637,7.637,7.637,7.637
USDZAR,20080523,141300,7.637,7.637,7.637,7.637
USDZAR,20080523,141400,7.636,7.636,7.636,7.636
USDZAR,20080523,141500,7.636,7.636,7.636,7.636
USDZAR,20080523,141600,7.636,7.636,7.635,7.636
USDZAR,20080523,141700,7.637,7.638,7.637,7.638
USDZAR,20080523,141800,7.638,7.638,7.638,7.638
USDZAR,20080523,141900,7.638,7.639,7.638,7.639
USDZAR,20080523,142000,7.638,7.639,7.638,7.639
USDZAR,20080523,142100,7.638,7.638,7.636,7.637
USDZAR,20080523,142200,7.636,7.636,7.636,7.636
USDZAR,20080523,142300,7.636,7.637,7.636,7.637
USDZAR,20080523,142400,7.637,7.637,7.637,7.637
USDZAR,20080523,142500,7.637,7.637,7.637,7.637
USDZAR,20080523,142600,7.638,7.638,7.637,7.637
USDZAR,20080523,142700,7.637,7.637,7.637,7.637
USDZAR,20080523,142800,7.637,7.637,7.637,7.637
USDZAR,20080523,142900,7.635,7.635,7.635,7.635
USDZAR,20080523,143000,7.635,7.635,7.634,7.635
USDZAR,20080523,143100,7.635,7.635,7.635,7.635
USDZAR,20080523,143200,7.636,7.636,7.635,7.635
USDZAR,20080523,143300,7.636,7.636,7.636,7.636
USDZAR,20080523,143400,7.637,7.642,7.637,7.642
USDZAR,20080523,143500,7.640,7.640,7.640,7.640
USDZAR,20080523,143600,7.641,7.645,7.641,7.645
USDZAR,20080523,143700,7.645,7.645,7.645,7.645
USDZAR,20080523,143800,7.646,7.648,7.646,7.648
USDZAR,20080523,143900,7.649,7.649,7.649,7.649
USDZAR,20080523,144000,7.650,7.650,7.648,7.648
USDZAR,20080523,144100,7.648,7.648,7.648,7.648
USDZAR,20080523,144200,7.648,7.648,7.647,7.647
USDZAR,20080523,144300,7.646,7.647,7.642,7.647
USDZAR,20080523,144400,7.646,7.646,7.645,7.646
USDZAR,20080523,144500,7.646,7.648,7.646,7.648
USDZAR,20080523,144600,7.648,7.648,7.648,7.648
USDZAR,20080523,144700,7.648,7.648,7.648,7.648
USDZAR,20080523,144800,7.648,7.648,7.648,7.648
USDZAR,20080523,144900,7.648,7.648,7.648,7.648
USDZAR,20080523,145000,7.648,7.648,7.648,7.648
USDZAR,20080523,145100,7.648,7.648,7.648,7.648
USDZAR,20080523,145200,7.649,7.650,7.649,7.650
USDZAR,20080523,145300,7.650,7.650,7.650,7.650
USDZAR,20080523,145400,7.651,7.651,7.650,7.651
USDZAR,20080523,145500,7.650,7.650,7.646,7.646
USDZAR,20080523,145600,7.647,7.647,7.641,7.643
USDZAR,20080523,145700,7.643,7.644,7.643,7.644
USDZAR,20080523,145800,7.644,7.647,7.644,7.646
USDZAR,20080523,145900,7.645,7.645,7.645,7.645
USDZAR,20080523,150000,7.645,7.645,7.645,7.645
USDZAR,20080523,150100,7.645,7.645,7.645,7.645
USDZAR,20080523,150200,7.644,7.645,7.644,7.644
USDZAR,20080523,150300,7.645,7.645,7.644,7.644
USDZAR,20080523,150400,7.644,7.645,7.644,7.645
USDZAR,20080523,150500,7.644,7.644,7.644,7.644
USDZAR,20080523,150600,7.644,7.644,7.644,7.644
USDZAR,20080523,150700,7.644,7.644,7.644,7.644
USDZAR,20080523,150800,7.644,7.644,7.644,7.644
USDZAR,20080523,150900,7.644,7.644,7.644,7.644
USDZAR,20080523,151000,7.644,7.644,7.644,7.644
USDZAR,20080523,151100,7.645,7.645,7.645,7.645
USDZAR,20080523,151200,7.645,7.645,7.645,7.645
USDZAR,20080523,151300,7.645,7.645,7.645,7.645
USDZAR,20080523,151400,7.645,7.645,7.645,7.645
USDZAR,20080523,151500,7.645,7.645,7.645,7.645
USDZAR,20080523,151600,7.645,7.646,7.645,7.646
USDZAR,20080523,151700,7.646,7.646,7.646,7.646
USDZAR,20080523,151800,7.645,7.645,7.644,7.644
USDZAR,20080523,151900,7.644,7.644,7.644,7.644
USDZAR,20080523,152000,7.644,7.644,7.644,7.644
USDZAR,20080523,152100,7.644,7.644,7.644,7.644
USDZAR,20080523,152200,7.644,7.645,7.644,7.645
USDZAR,20080523,152300,7.645,7.645,7.645,7.645
USDZAR,20080523,152400,7.645,7.645,7.645,7.645
USDZAR,20080523,152500,7.645,7.645,7.645,7.645
USDZAR,20080523,152600,7.645,7.645,7.645,7.645
USDZAR,20080523,152700,7.645,7.645,7.645,7.645
USDZAR,20080523,152800,7.645,7.645,7.645,7.645
USDZAR,20080523,152900,7.644,7.644,7.642,7.642
USDZAR,20080523,153000,7.642,7.642,7.642,7.642
USDZAR,20080523,153100,7.637,7.637,7.637,7.637
USDZAR,20080523,153200,7.637,7.637,7.637,7.637
USDZAR,20080523,153300,7.637,7.638,7.637,7.638
USDZAR,20080523,153400,7.638,7.638,7.638,7.638
USDZAR,20080523,153500,7.638,7.638,7.638,7.638
USDZAR,20080523,153600,7.638,7.638,7.635,7.635
USDZAR,20080523,153700,7.634,7.634,7.631,7.631
USDZAR,20080523,153800,7.631,7.631,7.630,7.630
USDZAR,20080523,153900,7.630,7.630,7.630,7.630
USDZAR,20080523,154000,7.631,7.634,7.631,7.634
USDZAR,20080523,154100,7.635,7.635,7.634,7.634
USDZAR,20080523,154200,7.635,7.636,7.635,7.636
USDZAR,20080523,154300,7.637,7.637,7.637,7.637
USDZAR,20080523,154400,7.636,7.636,7.636,7.636
USDZAR,20080523,154500,7.636,7.636,7.634,7.634
USDZAR,20080523,154600,7.633,7.634,7.633,7.634
USDZAR,20080523,154700,7.635,7.635,7.635,7.635
USDZAR,20080523,154800,7.636,7.637,7.636,7.637
USDZAR,20080523,154900,7.638,7.640,7.638,7.640
USDZAR,20080523,155000,7.641,7.643,7.641,7.642
USDZAR,20080523,155100,7.643,7.645,7.643,7.644
USDZAR,20080523,155200,7.643,7.643,7.643,7.643
USDZAR,20080523,155300,7.644,7.645,7.643,7.645
USDZAR,20080523,155400,7.646,7.646,7.645,7.645
USDZAR,20080523,155500,7.645,7.645,7.644,7.645
USDZAR,20080523,155600,7.645,7.645,7.645,7.645
USDZAR,20080523,155700,7.644,7.644,7.644,7.644
USDZAR,20080523,155800,7.645,7.645,7.645,7.645
USDZAR,20080523,155900,7.645,7.645,7.645,7.645
USDZAR,20080523,160000,7.645,7.645,7.643,7.644
USDZAR,20080523,160100,7.643,7.643,7.640,7.640
USDZAR,20080523,160200,7.641,7.641,7.641,7.641
USDZAR,20080523,160300,7.641,7.644,7.641,7.644
USDZAR,20080523,160400,7.645,7.645,7.645,7.645
USDZAR,20080523,160500,7.645,7.645,7.644,7.644
USDZAR,20080523,160600,7.643,7.643,7.640,7.640
USDZAR,20080523,160700,7.641,7.641,7.638,7.638
USDZAR,20080523,160800,7.638,7.638,7.638,7.638
USDZAR,20080523,160900,7.636,7.636,7.634,7.634
USDZAR,20080523,161000,7.635,7.635,7.635,7.635
USDZAR,20080523,161100,7.634,7.634,7.633,7.633
USDZAR,20080523,161200,7.631,7.633,7.631,7.633
USDZAR,20080523,161300,7.633,7.633,7.632,7.632
USDZAR,20080523,161400,7.633,7.633,7.632,7.632
USDZAR,20080523,161500,7.633,7.633,7.633,7.633
USDZAR,20080523,161600,7.632,7.632,7.628,7.628
USDZAR,20080523,161700,7.626,7.626,7.626,7.626
USDZAR,20080523,161800,7.622,7.626,7.622,7.624
USDZAR,20080523,161900,7.623,7.624,7.623,7.624
USDZAR,20080523,162000,7.624,7.624,7.624,7.624
USDZAR,20080523,162100,7.626,7.626,7.626,7.626
USDZAR,20080523,162200,7.625,7.626,7.625,7.626
USDZAR,20080523,162300,7.627,7.627,7.627,7.627
USDZAR,20080523,162400,7.627,7.630,7.626,7.630
USDZAR,20080523,162500,7.631,7.632,7.631,7.632
USDZAR,20080523,162600,7.631,7.631,7.630,7.630
USDZAR,20080523,162700,7.631,7.632,7.631,7.632
USDZAR,20080523,162800,7.633,7.633,7.633,7.633
USDZAR,20080523,162900,7.633,7.635,7.633,7.635
USDZAR,20080523,163000,7.636,7.636,7.635,7.636
USDZAR,20080523,163100,7.637,7.639,7.637,7.638
USDZAR,20080523,163200,7.637,7.637,7.637,7.637
USDZAR,20080523,163300,7.637,7.639,7.637,7.639
USDZAR,20080523,163400,7.639,7.639,7.639,7.639
USDZAR,20080523,163500,7.640,7.640,7.638,7.638
USDZAR,20080523,163700,7.638,7.638,7.637,7.637
USDZAR,20080523,163800,7.637,7.637,7.637,7.637
USDZAR,20080523,163900,7.638,7.641,7.638,7.639
USDZAR,20080523,164000,7.638,7.640,7.638,7.640
USDZAR,20080523,164100,7.639,7.641,7.639,7.640
USDZAR,20080523,164200,7.640,7.640,7.640,7.640
USDZAR,20080523,164300,7.638,7.641,7.638,7.640
USDZAR,20080523,164400,7.640,7.640,7.638,7.638
USDZAR,20080523,164500,7.639,7.639,7.637,7.637
USDZAR,20080523,164600,7.638,7.638,7.637,7.637
USDZAR,20080523,164700,7.637,7.637,7.637,7.637
USDZAR,20080523,164800,7.638,7.638,7.637,7.637
USDZAR,20080523,164900,7.637,7.641,7.637,7.641
USDZAR,20080523,165000,7.640,7.640,7.639,7.639
USDZAR,20080523,165100,7.638,7.638,7.638,7.638
USDZAR,20080523,165200,7.639,7.642,7.639,7.642
USDZAR,20080523,165300,7.641,7.641,7.641,7.641
USDZAR,20080523,165400,7.641,7.642,7.640,7.642
USDZAR,20080523,165500,7.641,7.642,7.641,7.642
USDZAR,20080523,165600,7.641,7.641,7.640,7.640
USDZAR,20080523,165700,7.639,7.640,7.639,7.640
USDZAR,20080523,165800,7.639,7.639,7.631,7.631
USDZAR,20080523,165900,7.629,7.629,7.625,7.625
USDZAR,20080523,170000,7.624,7.625,7.620,7.621
USDZAR,20080523,170100,7.622,7.623,7.621,7.623
USDZAR,20080523,170200,7.623,7.623,7.623,7.623
USDZAR,20080523,170300,7.624,7.625,7.623,7.625
USDZAR,20080523,170400,7.626,7.626,7.626,7.626
USDZAR,20080523,170500,7.627,7.631,7.627,7.630
USDZAR,20080523,170600,7.631,7.633,7.630,7.633
USDZAR,20080523,170700,7.632,7.632,7.630,7.631
USDZAR,20080523,170800,7.631,7.632,7.631,7.631
USDZAR,20080523,170900,7.632,7.633,7.632,7.633
USDZAR,20080523,171000,7.634,7.635,7.634,7.635
USDZAR,20080523,171100,7.634,7.635,7.634,7.634
USDZAR,20080523,171200,7.635,7.636,7.635,7.636
USDZAR,20080523,171300,7.637,7.639,7.637,7.639
USDZAR,20080523,171400,7.640,7.640,7.640,7.640
USDZAR,20080523,171500,7.641,7.641,7.639,7.639
USDZAR,20080523,171600,7.639,7.639,7.636,7.636
USDZAR,20080523,171700,7.638,7.638,7.638,7.638
USDZAR,20080523,171800,7.640,7.640,7.640,7.640
USDZAR,20080523,171900,7.640,7.641,7.640,7.641
USDZAR,20080523,172000,7.641,7.641,7.641,7.641
USDZAR,20080523,172100,7.640,7.640,7.639,7.639
USDZAR,20080523,172200,7.638,7.638,7.637,7.637
USDZAR,20080523,172300,7.637,7.637,7.637,7.637
USDZAR,20080523,172400,7.636,7.637,7.635,7.637
USDZAR,20080523,172500,7.641,7.641,7.638,7.639
USDZAR,20080523,172600,7.640,7.640,7.638,7.638
USDZAR,20080523,172700,7.637,7.637,7.636,7.636
USDZAR,20080523,172800,7.636,7.637,7.636,7.636
USDZAR,20080523,172900,7.637,7.637,7.636,7.637
USDZAR,20080523,173000,7.636,7.638,7.636,7.638
USDZAR,20080523,173100,7.637,7.638,7.637,7.638
USDZAR,20080523,173200,7.639,7.639,7.638,7.638
USDZAR,20080523,173300,7.639,7.640,7.639,7.640
USDZAR,20080523,173400,7.641,7.641,7.641,7.641
USDZAR,20080523,173500,7.641,7.641,7.641,7.641
USDZAR,20080523,173600,7.640,7.640,7.638,7.638
USDZAR,20080523,173700,7.638,7.638,7.638,7.638
USDZAR,20080523,173800,7.638,7.638,7.638,7.638
USDZAR,20080523,173900,7.638,7.638,7.636,7.638
USDZAR,20080523,174000,7.637,7.637,7.636,7.636
USDZAR,20080523,174100,7.637,7.637,7.637,7.637
USDZAR,20080523,174200,7.637,7.637,7.637,7.637
USDZAR,20080523,174300,7.637,7.637,7.637,7.637
USDZAR,20080523,174400,7.637,7.639,7.637,7.639
USDZAR,20080523,174500,7.639,7.639,7.639,7.639
USDZAR,20080523,174600,7.638,7.638,7.637,7.637
USDZAR,20080523,174700,7.638,7.639,7.638,7.639
USDZAR,20080523,174800,7.640,7.641,7.640,7.641
USDZAR,20080523,174900,7.641,7.641,7.641,7.641
USDZAR,20080523,175000,7.641,7.641,7.641,7.641
USDZAR,20080523,175100,7.641,7.641,7.641,7.641
USDZAR,20080523,175200,7.641,7.641,7.640,7.640
USDZAR,20080523,175300,7.641,7.641,7.641,7.641
USDZAR,20080523,175400,7.641,7.641,7.640,7.640
USDZAR,20080523,175500,7.640,7.642,7.640,7.642
USDZAR,20080523,175600,7.643,7.646,7.643,7.646
USDZAR,20080523,175700,7.646,7.646,7.646,7.646
USDZAR,20080523,175800,7.645,7.645,7.644,7.644
USDZAR,20080523,175900,7.644,7.644,7.644,7.644
USDZAR,20080523,180000,7.644,7.644,7.643,7.643
USDZAR,20080523,180100,7.641,7.641,7.639,7.639
USDZAR,20080523,180200,7.640,7.640,7.640,7.640
USDZAR,20080523,180300,7.640,7.640,7.640,7.640
USDZAR,20080523,180400,7.640,7.640,7.640,7.640
USDZAR,20080523,180500,7.640,7.642,7.640,7.642
USDZAR,20080523,180600,7.642,7.642,7.642,7.642
USDZAR,20080523,180700,7.642,7.642,7.642,7.642
USDZAR,20080523,180800,7.642,7.642,7.642,7.642
USDZAR,20080523,180900,7.642,7.642,7.642,7.642
USDZAR,20080523,181000,7.637,7.637,7.636,7.636
USDZAR,20080523,181100,7.636,7.636,7.636,7.636
USDZAR,20080523,181200,7.636,7.636,7.636,7.636
USDZAR,20080523,181300,7.636,7.636,7.636,7.636
USDZAR,20080523,181400,7.636,7.636,7.636,7.636
USDZAR,20080523,181500,7.636,7.636,7.636,7.636
USDZAR,20080523,181600,7.638,7.638,7.638,7.638
USDZAR,20080523,181700,7.638,7.638,7.638,7.638
USDZAR,20080523,181800,7.638,7.638,7.638,7.638
USDZAR,20080523,181900,7.638,7.638,7.638,7.638
USDZAR,20080523,182000,7.638,7.638,7.638,7.638
USDZAR,20080523,182100,7.638,7.638,7.638,7.638
USDZAR,20080523,182200,7.638,7.638,7.638,7.638
USDZAR,20080523,182300,7.638,7.638,7.638,7.638
USDZAR,20080523,182400,7.638,7.638,7.638,7.638
USDZAR,20080523,182500,7.638,7.638,7.638,7.638
USDZAR,20080523,182600,7.638,7.638,7.638,7.638
USDZAR,20080523,182700,7.638,7.638,7.638,7.638
USDZAR,20080523,182800,7.638,7.638,7.638,7.638
USDZAR,20080523,182900,7.638,7.639,7.638,7.638
USDZAR,20080523,183000,7.638,7.638,7.638,7.638
USDZAR,20080523,183100,7.636,7.636,7.633,7.633
USDZAR,20080523,183200,7.633,7.633,7.633,7.633
USDZAR,20080523,183300,7.633,7.634,7.633,7.634
USDZAR,20080523,183400,7.634,7.634,7.634,7.634
USDZAR,20080523,183500,7.634,7.634,7.634,7.634
USDZAR,20080523,183600,7.628,7.629,7.628,7.629
USDZAR,20080523,183700,7.630,7.630,7.630,7.630
USDZAR,20080523,183800,7.630,7.630,7.630,7.630
USDZAR,20080523,183900,7.630,7.630,7.630,7.630
USDZAR,20080523,184000,7.630,7.630,7.630,7.630
USDZAR,20080523,184100,7.630,7.630,7.630,7.630
USDZAR,20080523,184200,7.630,7.630,7.630,7.630
USDZAR,20080523,184300,7.630,7.630,7.630,7.630
USDZAR,20080523,184400,7.630,7.630,7.630,7.630
USDZAR,20080523,184500,7.630,7.630,7.630,7.630
USDZAR,20080523,184600,7.630,7.630,7.630,7.630
USDZAR,20080523,184700,7.630,7.630,7.630,7.630
USDZAR,20080523,184800,7.630,7.632,7.630,7.632
USDZAR,20080523,184900,7.632,7.632,7.632,7.632
USDZAR,20080523,185000,7.632,7.632,7.632,7.632
USDZAR,20080523,185100,7.632,7.632,7.631,7.631
USDZAR,20080523,185200,7.631,7.631,7.631,7.631
USDZAR,20080523,185300,7.635,7.635,7.635,7.635
USDZAR,20080523,185400,7.634,7.634,7.634,7.634
USDZAR,20080523,185500,7.634,7.634,7.634,7.634
USDZAR,20080523,185600,7.635,7.635,7.633,7.633
USDZAR,20080523,185700,7.633,7.633,7.633,7.633
USDZAR,20080523,185800,7.633,7.633,7.633,7.633
USDZAR,20080523,185900,7.633,7.633,7.632,7.632
USDZAR,20080523,190000,7.632,7.632,7.632,7.632
USDZAR,20080523,190100,7.632,7.632,7.632,7.632
USDZAR,20080523,190200,7.630,7.631,7.630,7.631
USDZAR,20080523,190300,7.631,7.635,7.631,7.635
USDZAR,20080523,190400,7.635,7.635,7.635,7.635
USDZAR,20080523,190500,7.636,7.636,7.635,7.635
USDZAR,20080523,190600,7.635,7.635,7.635,7.635
USDZAR,20080523,190700,7.635,7.635,7.635,7.635
USDZAR,20080523,190800,7.635,7.635,7.635,7.635
USDZAR,20080523,190900,7.635,7.635,7.634,7.634
USDZAR,20080523,191000,7.634,7.634,7.634,7.634
USDZAR,20080523,191100,7.634,7.634,7.634,7.634
USDZAR,20080523,191200,7.634,7.634,7.634,7.634
USDZAR,20080523,191300,7.634,7.634,7.634,7.634
USDZAR,20080523,191400,7.634,7.634,7.634,7.634
USDZAR,20080523,191500,7.636,7.636,7.635,7.635
USDZAR,20080523,191600,7.635,7.635,7.635,7.635
USDZAR,20080523,191700,7.634,7.643,7.634,7.638
USDZAR,20080523,191800,7.638,7.638,7.637,7.637
USDZAR,20080523,191900,7.637,7.637,7.637,7.637
USDZAR,20080523,192000,7.637,7.637,7.637,7.637
USDZAR,20080523,192100,7.637,7.637,7.637,7.637
USDZAR,20080523,192200,7.635,7.635,7.635,7.635
USDZAR,20080523,192300,7.635,7.635,7.635,7.635
USDZAR,20080523,192400,7.636,7.636,7.635,7.635
USDZAR,20080523,192500,7.635,7.635,7.635,7.635
USDZAR,20080523,192600,7.635,7.635,7.635,7.635
USDZAR,20080523,192700,7.635,7.635,7.634,7.634
USDZAR,20080523,192800,7.634,7.634,7.632,7.632
USDZAR,20080523,192900,7.630,7.630,7.630,7.630
USDZAR,20080523,193000,7.630,7.630,7.630,7.630
USDZAR,20080523,193100,7.630,7.630,7.630,7.630
USDZAR,20080523,193200,7.630,7.630,7.630,7.630
USDZAR,20080523,193300,7.630,7.630,7.630,7.630
USDZAR,20080523,193400,7.630,7.630,7.630,7.630
USDZAR,20080523,193500,7.631,7.631,7.631,7.631
USDZAR,20080523,193600,7.631,7.635,7.631,7.634
USDZAR,20080523,193700,7.635,7.635,7.633,7.633
USDZAR,20080523,193800,7.633,7.634,7.633,7.634
USDZAR,20080523,193900,7.634,7.634,7.634,7.634
USDZAR,20080523,194000,7.634,7.634,7.634,7.634
USDZAR,20080523,194100,7.635,7.638,7.635,7.638
USDZAR,20080523,194200,7.638,7.640,7.638,7.640
USDZAR,20080523,194300,7.640,7.640,7.640,7.640
USDZAR,20080523,194400,7.640,7.640,7.640,7.640
USDZAR,20080523,194500,7.641,7.644,7.641,7.644
USDZAR,20080523,194600,7.645,7.645,7.645,7.645
USDZAR,20080523,194700,7.645,7.645,7.643,7.643
USDZAR,20080523,194800,7.643,7.643,7.643,7.643
USDZAR,20080523,194900,7.643,7.643,7.637,7.637
USDZAR,20080523,195000,7.637,7.637,7.637,7.637
USDZAR,20080523,195100,7.637,7.637,7.637,7.637
USDZAR,20080523,195200,7.637,7.637,7.637,7.637
USDZAR,20080523,195300,7.637,7.637,7.637,7.637
USDZAR,20080523,195400,7.637,7.637,7.637,7.637
USDZAR,20080523,195500,7.640,7.640,7.638,7.638
USDZAR,20080523,195600,7.638,7.638,7.638,7.638
USDZAR,20080523,195700,7.638,7.638,7.638,7.638
USDZAR,20080523,195800,7.635,7.635,7.635,7.635
USDZAR,20080523,195900,7.635,7.635,7.635,7.635
USDZAR,20080523,200000,7.635,7.635,7.635,7.635
USDZAR,20080523,200100,7.636,7.636,7.635,7.635
USDZAR,20080523,200200,7.638,7.641,7.638,7.640
USDZAR,20080523,200300,7.640,7.640,7.640,7.640
USDZAR,20080523,200400,7.641,7.643,7.641,7.643
USDZAR,20080523,200500,7.644,7.644,7.644,7.644
USDZAR,20080523,200600,7.644,7.644,7.644,7.644
USDZAR,20080523,200700,7.644,7.644,7.644,7.644
USDZAR,20080523,200800,7.644,7.644,7.644,7.644
USDZAR,20080523,200900,7.644,7.644,7.644,7.644
USDZAR,20080523,201000,7.644,7.644,7.644,7.644
USDZAR,20080523,201100,7.642,7.642,7.641,7.642
USDZAR,20080523,201200,7.642,7.642,7.642,7.642
USDZAR,20080523,201300,7.641,7.641,7.640,7.640
USDZAR,20080523,201400,7.640,7.640,7.640,7.640
USDZAR,20080523,201500,7.640,7.640,7.640,7.640
USDZAR,20080523,201600,7.640,7.640,7.640,7.640
USDZAR,20080523,201700,7.640,7.640,7.640,7.640
USDZAR,20080523,201800,7.640,7.640,7.640,7.640
USDZAR,20080523,201900,7.640,7.640,7.640,7.640
USDZAR,20080523,202000,7.640,7.640,7.640,7.640
USDZAR,20080523,202100,7.640,7.640,7.640,7.640
USDZAR,20080523,202200,7.640,7.640,7.640,7.640
USDZAR,20080523,202300,7.640,7.640,7.640,7.640
USDZAR,20080523,202400,7.640,7.640,7.640,7.640
USDZAR,20080523,202500,7.640,7.640,7.639,7.639
USDZAR,20080523,202600,7.640,7.640,7.640,7.640
USDZAR,20080523,202700,7.640,7.640,7.640,7.640
USDZAR,20080523,202800,7.640,7.640,7.640,7.640
USDZAR,20080523,202900,7.641,7.641,7.640,7.641
USDZAR,20080523,203000,7.641,7.641,7.641,7.641
USDZAR,20080523,203100,7.640,7.642,7.640,7.641
USDZAR,20080523,203200,7.641,7.641,7.641,7.641
USDZAR,20080523,203300,7.641,7.641,7.641,7.641
USDZAR,20080523,203400,7.641,7.641,7.641,7.641
USDZAR,20080523,203500,7.642,7.647,7.642,7.647
USDZAR,20080523,203600,7.646,7.646,7.644,7.645
USDZAR,20080523,203700,7.646,7.646,7.646,7.646
USDZAR,20080523,203800,7.645,7.645,7.644,7.645
USDZAR,20080523,203900,7.645,7.645,7.645,7.645
USDZAR,20080523,204000,7.645,7.645,7.645,7.645
USDZAR,20080523,204100,7.646,7.646,7.646,7.646
USDZAR,20080523,204200,7.646,7.646,7.646,7.646
USDZAR,20080523,204300,7.646,7.646,7.646,7.646
USDZAR,20080523,204400,7.646,7.646,7.646,7.646
USDZAR,20080523,204500,7.646,7.646,7.646,7.646
USDZAR,20080523,204600,7.645,7.645,7.644,7.645
USDZAR,20080523,204700,7.645,7.645,7.645,7.645
USDZAR,20080523,204800,7.645,7.645,7.645,7.645
USDZAR,20080523,204900,7.645,7.645,7.645,7.645
USDZAR,20080523,205000,7.645,7.645,7.645,7.645
USDZAR,20080523,205100,7.645,7.645,7.645,7.645
USDZAR,20080523,205200,7.644,7.644,7.644,7.644
USDZAR,20080523,205300,7.644,7.644,7.643,7.643
USDZAR,20080523,205400,7.642,7.642,7.642,7.642
USDZAR,20080523,205500,7.642,7.642,7.641,7.641
USDZAR,20080523,205600,7.642,7.642,7.642,7.642
USDZAR,20080523,205700,7.642,7.642,7.642,7.642
USDZAR,20080523,205800,7.642,7.642,7.642,7.642
USDZAR,20080523,205900,7.642,7.642,7.642,7.642
USDZAR,20080523,210000,7.643,7.643,7.643,7.643
USDZAR,20080523,210100,7.643,7.643,7.643,7.643
USDZAR,20080523,210200,7.643,7.643,7.643,7.643
USDZAR,20080523,210300,7.643,7.643,7.643,7.643
USDZAR,20080523,210400,7.643,7.643,7.643,7.643
USDZAR,20080523,210500,7.643,7.643,7.643,7.643
USDZAR,20080523,210600,7.643,7.643,7.643,7.643
USDZAR,20080523,210700,7.643,7.643,7.643,7.643
USDZAR,20080523,210800,7.643,7.643,7.643,7.643
USDZAR,20080523,210900,7.643,7.643,7.643,7.643
USDZAR,20080523,211000,7.643,7.643,7.643,7.643
USDZAR,20080523,211100,7.643,7.643,7.643,7.643
USDZAR,20080523,211200,7.643,7.643,7.643,7.643
USDZAR,20080523,211300,7.643,7.643,7.643,7.643
USDZAR,20080523,211400,7.643,7.643,7.643,7.643
USDZAR,20080523,211500,7.643,7.643,7.643,7.643
USDZAR,20080523,211600,7.643,7.643,7.643,7.643
USDZAR,20080523,211700,7.644,7.645,7.644,7.644
USDZAR,20080523,211800,7.645,7.645,7.645,7.645
USDZAR,20080523,211900,7.646,7.646,7.646,7.646
USDZAR,20080523,212000,7.646,7.648,7.646,7.648
USDZAR,20080523,212100,7.648,7.650,7.648,7.650
USDZAR,20080523,212200,7.650,7.650,7.650,7.650
USDZAR,20080523,212300,7.650,7.650,7.650,7.650
USDZAR,20080523,212400,7.650,7.650,7.650,7.650
USDZAR,20080523,212500,7.650,7.650,7.650,7.650
USDZAR,20080523,212600,7.650,7.650,7.650,7.650
USDZAR,20080523,212700,7.650,7.650,7.650,7.650
USDZAR,20080523,212800,7.650,7.650,7.650,7.650
USDZAR,20080523,212900,7.650,7.650,7.650,7.650
USDZAR,20080523,213000,7.650,7.650,7.650,7.650
USDZAR,20080523,213100,7.650,7.650,7.650,7.650
USDZAR,20080523,213200,7.650,7.650,7.650,7.650
USDZAR,20080523,213300,7.650,7.650,7.650,7.650
USDZAR,20080523,213400,7.652,7.652,7.652,7.652
USDZAR,20080523,213500,7.652,7.652,7.652,7.652
USDZAR,20080523,213600,7.651,7.651,7.650,7.650
USDZAR,20080523,213700,7.650,7.650,7.650,7.650
USDZAR,20080523,213800,7.650,7.650,7.650,7.650
USDZAR,20080523,213900,7.650,7.650,7.650,7.650
USDZAR,20080523,214000,7.650,7.650,7.650,7.650
USDZAR,20080523,214100,7.650,7.650,7.650,7.650
USDZAR,20080523,214200,7.650,7.650,7.650,7.650
USDZAR,20080523,214300,7.650,7.650,7.648,7.649
USDZAR,20080523,214400,7.649,7.649,7.649,7.649
USDZAR,20080523,214500,7.649,7.649,7.649,7.649
USDZAR,20080523,214600,7.649,7.649,7.649,7.649
USDZAR,20080523,214700,7.649,7.649,7.649,7.649
USDZAR,20080523,214800,7.649,7.649,7.649,7.649
USDZAR,20080523,214900,7.649,7.649,7.649,7.649
USDZAR,20080523,215000,7.649,7.649,7.649,7.649
USDZAR,20080523,215100,7.649,7.649,7.649,7.649
USDZAR,20080523,215200,7.649,7.649,7.649,7.649
USDZAR,20080523,215300,7.649,7.649,7.649,7.649
USDZAR,20080523,215400,7.649,7.649,7.649,7.649
USDZAR,20080523,215500,7.649,7.649,7.649,7.649
USDZAR,20080523,215600,7.649,7.651,7.649,7.651
USDZAR,20080523,215700,7.651,7.651,7.651,7.651
USDZAR,20080523,215800,7.651,7.651,7.651,7.651
USDZAR,20080523,215900,7.651,7.651,7.651,7.651
USDZAR,20080523,220000,7.651,7.651,7.651,7.651
EURAUD,20080523,000100,1.6435,1.6435,1.6434,1.6434
EURAUD,20080523,000200,1.6435,1.6436,1.6435,1.6436
EURAUD,20080523,000300,1.6435,1.6437,1.6435,1.6437
EURAUD,20080523,000400,1.6436,1.6436,1.6436,1.6436
EURAUD,20080523,000500,1.6436,1.6436,1.6436,1.6436
EURAUD,20080523,000600,1.6437,1.6438,1.6437,1.6438
EURAUD,20080523,000700,1.6439,1.6439,1.6439,1.6439
EURAUD,20080523,000800,1.6439,1.6440,1.6439,1.6440
EURAUD,20080523,000900,1.6441,1.6441,1.6440,1.6440
EURAUD,20080523,001000,1.6441,1.6441,1.6439,1.6439
EURAUD,20080523,001100,1.6439,1.6439,1.6438,1.6438
EURAUD,20080523,001200,1.6437,1.6437,1.6435,1.6435
EURAUD,20080523,001300,1.6435,1.6435,1.6434,1.6434
EURAUD,20080523,001400,1.6434,1.6434,1.6433,1.6433
EURAUD,20080523,001500,1.6434,1.6435,1.6434,1.6435
EURAUD,20080523,001600,1.6436,1.6436,1.6436,1.6436
EURAUD,20080523,001700,1.6435,1.6435,1.6435,1.6435
EURAUD,20080523,001800,1.6435,1.6435,1.6434,1.6434
EURAUD,20080523,001900,1.6434,1.6434,1.6433,1.6434
EURAUD,20080523,002000,1.6433,1.6433,1.6433,1.6433
EURAUD,20080523,002100,1.6433,1.6434,1.6432,1.6432
EURAUD,20080523,002200,1.6432,1.6434,1.6432,1.6434
EURAUD,20080523,002300,1.6433,1.6433,1.6432,1.6432
EURAUD,20080523,002400,1.6432,1.6435,1.6432,1.6435
EURAUD,20080523,002500,1.6436,1.6439,1.6435,1.6436
EURAUD,20080523,002600,1.6435,1.6436,1.6435,1.6436
EURAUD,20080523,002700,1.6437,1.6437,1.6435,1.6435
EURAUD,20080523,002800,1.6435,1.6435,1.6433,1.6433
EURAUD,20080523,002900,1.6432,1.6432,1.6430,1.6432
EURAUD,20080523,003000,1.6432,1.6433,1.6432,1.6432
EURAUD,20080523,003100,1.6431,1.6432,1.6431,1.6432
EURAUD,20080523,003200,1.6432,1.6433,1.6432,1.6433
EURAUD,20080523,003300,1.6434,1.6437,1.6434,1.6437
EURAUD,20080523,003400,1.6438,1.6440,1.6438,1.6440
EURAUD,20080523,003500,1.6440,1.6440,1.6439,1.6439
EURAUD,20080523,003600,1.6439,1.6439,1.6439,1.6439
EURAUD,20080523,003700,1.6439,1.6439,1.6439,1.6439
EURAUD,20080523,003800,1.6439,1.6439,1.6439,1.6439
EURAUD,20080523,003900,1.6439,1.6439,1.6438,1.6438
EURAUD,20080523,004000,1.6437,1.6437,1.6432,1.6432
EURAUD,20080523,004100,1.6431,1.6431,1.6431,1.6431
EURAUD,20080523,004200,1.6431,1.6431,1.6430,1.6430
EURAUD,20080523,004300,1.6430,1.6431,1.6430,1.6430
EURAUD,20080523,004400,1.6429,1.6429,1.6429,1.6429
EURAUD,20080523,004500,1.6429,1.6429,1.6429,1.6429
EURAUD,20080523,004600,1.6429,1.6430,1.6429,1.6430
EURAUD,20080523,004700,1.6429,1.6430,1.6429,1.6430
EURAUD,20080523,004800,1.6430,1.6430,1.6430,1.6430
EURAUD,20080523,004900,1.6430,1.6430,1.6429,1.6429
EURAUD,20080523,005000,1.6429,1.6429,1.6428,1.6428
EURAUD,20080523,005100,1.6428,1.6429,1.6428,1.6429
EURAUD,20080523,005200,1.6429,1.6430,1.6429,1.6430
EURAUD,20080523,005300,1.6430,1.6430,1.6430,1.6430
EURAUD,20080523,005400,1.6429,1.6430,1.6429,1.6430
EURAUD,20080523,005500,1.6430,1.6430,1.6430,1.6430
EURAUD,20080523,005600,1.6430,1.6431,1.6430,1.6430
EURAUD,20080523,005700,1.6430,1.6430,1.6430,1.6430
EURAUD,20080523,005800,1.6430,1.6430,1.6430,1.6430
EURAUD,20080523,005900,1.6430,1.6431,1.6430,1.6431
EURAUD,20080523,010000,1.6431,1.6431,1.6431,1.6431
EURAUD,20080523,010100,1.6431,1.6431,1.6430,1.6430
EURAUD,20080523,010200,1.6429,1.6429,1.6423,1.6423
EURAUD,20080523,010300,1.6422,1.6425,1.6422,1.6425
EURAUD,20080523,010400,1.6425,1.6425,1.6424,1.6424
EURAUD,20080523,010500,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,010600,1.6423,1.6423,1.6422,1.6422
EURAUD,20080523,010700,1.6421,1.6421,1.6419,1.6419
EURAUD,20080523,010800,1.6419,1.6419,1.6418,1.6418
EURAUD,20080523,010900,1.6418,1.6420,1.6418,1.6420
EURAUD,20080523,011000,1.6421,1.6421,1.6421,1.6421
EURAUD,20080523,011100,1.6421,1.6421,1.6421,1.6421
EURAUD,20080523,011200,1.6421,1.6421,1.6421,1.6421
EURAUD,20080523,011300,1.6421,1.6423,1.6421,1.6423
EURAUD,20080523,011400,1.6423,1.6423,1.6422,1.6423
EURAUD,20080523,011500,1.6424,1.6425,1.6424,1.6425
EURAUD,20080523,011600,1.6425,1.6425,1.6425,1.6425
EURAUD,20080523,011700,1.6425,1.6425,1.6425,1.6425
EURAUD,20080523,011800,1.6428,1.6428,1.6428,1.6428
EURAUD,20080523,011900,1.6427,1.6427,1.6425,1.6425
EURAUD,20080523,012000,1.6425,1.6425,1.6423,1.6423
EURAUD,20080523,012100,1.6422,1.6422,1.6422,1.6422
EURAUD,20080523,012200,1.6423,1.6424,1.6423,1.6424
EURAUD,20080523,012300,1.6425,1.6425,1.6425,1.6425
EURAUD,20080523,012400,1.6425,1.6425,1.6424,1.6424
EURAUD,20080523,012500,1.6424,1.6424,1.6423,1.6423
EURAUD,20080523,012600,1.6423,1.6424,1.6423,1.6424
EURAUD,20080523,012700,1.6424,1.6424,1.6420,1.6420
EURAUD,20080523,012800,1.6421,1.6421,1.6421,1.6421
EURAUD,20080523,012900,1.6420,1.6420,1.6420,1.6420
EURAUD,20080523,013000,1.6418,1.6421,1.6418,1.6421
EURAUD,20080523,013100,1.6423,1.6423,1.6423,1.6423
EURAUD,20080523,013200,1.6424,1.6426,1.6424,1.6426
EURAUD,20080523,013300,1.6426,1.6426,1.6426,1.6426
EURAUD,20080523,013400,1.6426,1.6426,1.6425,1.6425
EURAUD,20080523,013500,1.6425,1.6425,1.6425,1.6425
EURAUD,20080523,013600,1.6425,1.6425,1.6424,1.6424
EURAUD,20080523,013700,1.6423,1.6423,1.6422,1.6422
EURAUD,20080523,013800,1.6421,1.6421,1.6418,1.6418
EURAUD,20080523,013900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080523,014000,1.6417,1.6417,1.6417,1.6417
EURAUD,20080523,014100,1.6417,1.6417,1.6417,1.6417
EURAUD,20080523,014200,1.6417,1.6418,1.6417,1.6418
EURAUD,20080523,014300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080523,014400,1.6418,1.6419,1.6418,1.6419
EURAUD,20080523,014500,1.6420,1.6425,1.6420,1.6425
EURAUD,20080523,014600,1.6426,1.6427,1.6426,1.6426
EURAUD,20080523,014700,1.6426,1.6426,1.6424,1.6424
EURAUD,20080523,014800,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,014900,1.6423,1.6423,1.6423,1.6423
EURAUD,20080523,015000,1.6423,1.6423,1.6423,1.6423
EURAUD,20080523,015100,1.6423,1.6425,1.6423,1.6425
EURAUD,20080523,015200,1.6425,1.6426,1.6425,1.6425
EURAUD,20080523,015300,1.6423,1.6423,1.6422,1.6423
EURAUD,20080523,015400,1.6423,1.6423,1.6423,1.6423
EURAUD,20080523,015500,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,015600,1.6424,1.6424,1.6423,1.6423
EURAUD,20080523,015700,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,015800,1.6423,1.6423,1.6423,1.6423
EURAUD,20080523,015900,1.6423,1.6423,1.6423,1.6423
EURAUD,20080523,020000,1.6423,1.6423,1.6422,1.6422
EURAUD,20080523,020100,1.6421,1.6421,1.6421,1.6421
EURAUD,20080523,020200,1.6421,1.6423,1.6421,1.6423
EURAUD,20080523,020300,1.6423,1.6423,1.6423,1.6423
EURAUD,20080523,020400,1.6424,1.6427,1.6424,1.6427
EURAUD,20080523,020500,1.6426,1.6426,1.6426,1.6426
EURAUD,20080523,020600,1.6426,1.6428,1.6426,1.6428
EURAUD,20080523,020700,1.6429,1.6433,1.6429,1.6433
EURAUD,20080523,020800,1.6432,1.6436,1.6432,1.6436
EURAUD,20080523,020900,1.6436,1.6437,1.6436,1.6437
EURAUD,20080523,021000,1.6437,1.6437,1.6437,1.6437
EURAUD,20080523,021100,1.6437,1.6438,1.6437,1.6438
EURAUD,20080523,021200,1.6438,1.6438,1.6437,1.6437
EURAUD,20080523,021300,1.6437,1.6437,1.6435,1.6435
EURAUD,20080523,021400,1.6434,1.6434,1.6432,1.6432
EURAUD,20080523,021500,1.6434,1.6436,1.6434,1.6436
EURAUD,20080523,021600,1.6436,1.6436,1.6436,1.6436
EURAUD,20080523,021700,1.6438,1.6439,1.6438,1.6439
EURAUD,20080523,021800,1.6441,1.6442,1.6441,1.6442
EURAUD,20080523,021900,1.6442,1.6446,1.6442,1.6446
EURAUD,20080523,022000,1.6447,1.6448,1.6446,1.6446
EURAUD,20080523,022100,1.6446,1.6446,1.6445,1.6445
EURAUD,20080523,022200,1.6444,1.6444,1.6442,1.6443
EURAUD,20080523,022300,1.6443,1.6444,1.6443,1.6444
EURAUD,20080523,022400,1.6444,1.6444,1.6443,1.6443
EURAUD,20080523,022500,1.6443,1.6443,1.6442,1.6442
EURAUD,20080523,022600,1.6442,1.6442,1.6441,1.6441
EURAUD,20080523,022700,1.6441,1.6441,1.6438,1.6438
EURAUD,20080523,022800,1.6439,1.6441,1.6439,1.6441
EURAUD,20080523,022900,1.6442,1.6448,1.6442,1.6448
EURAUD,20080523,023000,1.6446,1.6448,1.6446,1.6448
EURAUD,20080523,023100,1.6447,1.6447,1.6444,1.6444
EURAUD,20080523,023200,1.6444,1.6444,1.6439,1.6439
EURAUD,20080523,023300,1.6438,1.6440,1.6438,1.6440
EURAUD,20080523,023400,1.6441,1.6442,1.6441,1.6442
EURAUD,20080523,023500,1.6442,1.6444,1.6442,1.6443
EURAUD,20080523,023600,1.6443,1.6443,1.6439,1.6439
EURAUD,20080523,023700,1.6438,1.6438,1.6437,1.6437
EURAUD,20080523,023800,1.6436,1.6436,1.6436,1.6436
EURAUD,20080523,023900,1.6435,1.6435,1.6434,1.6434
EURAUD,20080523,024000,1.6434,1.6435,1.6434,1.6435
EURAUD,20080523,024100,1.6434,1.6437,1.6434,1.6437
EURAUD,20080523,024200,1.6437,1.6437,1.6435,1.6435
EURAUD,20080523,024300,1.6435,1.6435,1.6435,1.6435
EURAUD,20080523,024400,1.6435,1.6437,1.6435,1.6436
EURAUD,20080523,024500,1.6435,1.6435,1.6434,1.6434
EURAUD,20080523,024600,1.6433,1.6433,1.6431,1.6431
EURAUD,20080523,024700,1.6431,1.6431,1.6429,1.6429
EURAUD,20080523,024800,1.6427,1.6429,1.6427,1.6429
EURAUD,20080523,024900,1.6428,1.6429,1.6428,1.6429
EURAUD,20080523,025000,1.6429,1.6429,1.6429,1.6429
EURAUD,20080523,025100,1.6429,1.6432,1.6429,1.6432
EURAUD,20080523,025200,1.6431,1.6431,1.6430,1.6430
EURAUD,20080523,025300,1.6430,1.6431,1.6430,1.6431
EURAUD,20080523,025400,1.6431,1.6431,1.6429,1.6429
EURAUD,20080523,025500,1.6427,1.6427,1.6424,1.6427
EURAUD,20080523,025600,1.6428,1.6429,1.6427,1.6427
EURAUD,20080523,025700,1.6427,1.6428,1.6427,1.6428
EURAUD,20080523,025800,1.6429,1.6429,1.6429,1.6429
EURAUD,20080523,025900,1.6429,1.6429,1.6428,1.6428
EURAUD,20080523,030000,1.6428,1.6428,1.6428,1.6428
EURAUD,20080523,030100,1.6427,1.6427,1.6425,1.6425
EURAUD,20080523,030200,1.6425,1.6425,1.6425,1.6425
EURAUD,20080523,030300,1.6424,1.6425,1.6424,1.6425
EURAUD,20080523,030400,1.6425,1.6426,1.6425,1.6426
EURAUD,20080523,030500,1.6427,1.6427,1.6427,1.6427
EURAUD,20080523,030600,1.6427,1.6427,1.6425,1.6425
EURAUD,20080523,030700,1.6426,1.6428,1.6426,1.6428
EURAUD,20080523,030800,1.6429,1.6429,1.6429,1.6429
EURAUD,20080523,030900,1.6429,1.6430,1.6429,1.6430
EURAUD,20080523,031000,1.6431,1.6433,1.6431,1.6431
EURAUD,20080523,031100,1.6430,1.6430,1.6428,1.6428
EURAUD,20080523,031200,1.6429,1.6430,1.6428,1.6428
EURAUD,20080523,031300,1.6426,1.6431,1.6426,1.6431
EURAUD,20080523,031400,1.6432,1.6433,1.6432,1.6433
EURAUD,20080523,031500,1.6434,1.6439,1.6434,1.6439
EURAUD,20080523,031600,1.6438,1.6438,1.6437,1.6438
EURAUD,20080523,031700,1.6438,1.6439,1.6438,1.6439
EURAUD,20080523,031800,1.6439,1.6440,1.6439,1.6439
EURAUD,20080523,031900,1.6439,1.6440,1.6439,1.6440
EURAUD,20080523,032000,1.6441,1.6442,1.6441,1.6441
EURAUD,20080523,032100,1.6441,1.6444,1.6441,1.6444
EURAUD,20080523,032200,1.6444,1.6444,1.6443,1.6443
EURAUD,20080523,032300,1.6443,1.6443,1.6439,1.6439
EURAUD,20080523,032400,1.6441,1.6446,1.6441,1.6446
EURAUD,20080523,032500,1.6445,1.6445,1.6443,1.6443
EURAUD,20080523,032600,1.6443,1.6443,1.6442,1.6442
EURAUD,20080523,032700,1.6442,1.6442,1.6441,1.6441
EURAUD,20080523,032800,1.6441,1.6441,1.6441,1.6441
EURAUD,20080523,032900,1.6440,1.6441,1.6440,1.6441
EURAUD,20080523,033000,1.6442,1.6442,1.6441,1.6441
EURAUD,20080523,033100,1.6442,1.6442,1.6441,1.6441
EURAUD,20080523,033200,1.6440,1.6441,1.6440,1.6441
EURAUD,20080523,033300,1.6441,1.6443,1.6441,1.6443
EURAUD,20080523,033400,1.6443,1.6444,1.6443,1.6444
EURAUD,20080523,033500,1.6444,1.6444,1.6444,1.6444
EURAUD,20080523,033600,1.6444,1.6444,1.6443,1.6443
EURAUD,20080523,033700,1.6443,1.6443,1.6442,1.6442
EURAUD,20080523,033800,1.6442,1.6442,1.6442,1.6442
EURAUD,20080523,033900,1.6443,1.6443,1.6443,1.6443
EURAUD,20080523,034000,1.6443,1.6445,1.6443,1.6445
EURAUD,20080523,034100,1.6446,1.6449,1.6446,1.6449
EURAUD,20080523,034200,1.6449,1.6449,1.6445,1.6445
EURAUD,20080523,034300,1.6445,1.6446,1.6445,1.6446
EURAUD,20080523,034400,1.6446,1.6446,1.6446,1.6446
EURAUD,20080523,034500,1.6446,1.6447,1.6446,1.6447
EURAUD,20080523,034600,1.6447,1.6447,1.6445,1.6445
EURAUD,20080523,034700,1.6444,1.6444,1.6443,1.6443
EURAUD,20080523,034800,1.6444,1.6444,1.6443,1.6443
EURAUD,20080523,034900,1.6443,1.6443,1.6443,1.6443
EURAUD,20080523,035000,1.6442,1.6442,1.6441,1.6441
EURAUD,20080523,035100,1.6441,1.6441,1.6441,1.6441
EURAUD,20080523,035200,1.6441,1.6441,1.6441,1.6441
EURAUD,20080523,035300,1.6441,1.6442,1.6441,1.6442
EURAUD,20080523,035400,1.6442,1.6442,1.6441,1.6442
EURAUD,20080523,035500,1.6442,1.6443,1.6442,1.6443
EURAUD,20080523,035600,1.6443,1.6443,1.6443,1.6443
EURAUD,20080523,035700,1.6442,1.6442,1.6442,1.6442
EURAUD,20080523,035800,1.6442,1.6442,1.6442,1.6442
EURAUD,20080523,035900,1.6442,1.6442,1.6441,1.6441
EURAUD,20080523,040000,1.6441,1.6441,1.6439,1.6439
EURAUD,20080523,040100,1.6439,1.6439,1.6438,1.6439
EURAUD,20080523,040200,1.6438,1.6439,1.6436,1.6439
EURAUD,20080523,040300,1.6439,1.6439,1.6437,1.6437
EURAUD,20080523,040400,1.6437,1.6437,1.6434,1.6434
EURAUD,20080523,040500,1.6434,1.6434,1.6432,1.6433
EURAUD,20080523,040600,1.6433,1.6433,1.6432,1.6432
EURAUD,20080523,040700,1.6432,1.6432,1.6431,1.6431
EURAUD,20080523,040800,1.6431,1.6431,1.6431,1.6431
EURAUD,20080523,040900,1.6431,1.6431,1.6430,1.6430
EURAUD,20080523,041000,1.6430,1.6430,1.6429,1.6429
EURAUD,20080523,041100,1.6429,1.6429,1.6429,1.6429
EURAUD,20080523,041200,1.6429,1.6429,1.6429,1.6429
EURAUD,20080523,041300,1.6430,1.6435,1.6430,1.6435
EURAUD,20080523,041400,1.6436,1.6436,1.6436,1.6436
EURAUD,20080523,041500,1.6436,1.6436,1.6434,1.6434
EURAUD,20080523,041600,1.6434,1.6434,1.6432,1.6432
EURAUD,20080523,041700,1.6431,1.6431,1.6431,1.6431
EURAUD,20080523,041800,1.6431,1.6431,1.6430,1.6430
EURAUD,20080523,041900,1.6430,1.6431,1.6430,1.6431
EURAUD,20080523,042000,1.6431,1.6431,1.6431,1.6431
EURAUD,20080523,042100,1.6432,1.6432,1.6431,1.6431
EURAUD,20080523,042200,1.6431,1.6432,1.6431,1.6431
EURAUD,20080523,042300,1.6431,1.6432,1.6431,1.6432
EURAUD,20080523,042400,1.6433,1.6433,1.6433,1.6433
EURAUD,20080523,042500,1.6433,1.6434,1.6433,1.6434
EURAUD,20080523,042600,1.6434,1.6434,1.6432,1.6432
EURAUD,20080523,042700,1.6431,1.6431,1.6430,1.6430
EURAUD,20080523,042800,1.6430,1.6431,1.6430,1.6431
EURAUD,20080523,042900,1.6431,1.6434,1.6431,1.6434
EURAUD,20080523,043000,1.6434,1.6434,1.6432,1.6432
EURAUD,20080523,043100,1.6432,1.6432,1.6432,1.6432
EURAUD,20080523,043200,1.6431,1.6432,1.6431,1.6432
EURAUD,20080523,043300,1.6432,1.6433,1.6432,1.6433
EURAUD,20080523,043400,1.6433,1.6433,1.6433,1.6433
EURAUD,20080523,043500,1.6434,1.6434,1.6434,1.6434
EURAUD,20080523,043600,1.6433,1.6435,1.6433,1.6435
EURAUD,20080523,043700,1.6436,1.6436,1.6435,1.6436
EURAUD,20080523,043800,1.6436,1.6437,1.6436,1.6437
EURAUD,20080523,043900,1.6437,1.6437,1.6436,1.6437
EURAUD,20080523,044000,1.6437,1.6438,1.6437,1.6438
EURAUD,20080523,044100,1.6438,1.6438,1.6438,1.6438
EURAUD,20080523,044200,1.6438,1.6438,1.6437,1.6437
EURAUD,20080523,044300,1.6437,1.6438,1.6436,1.6438
EURAUD,20080523,044400,1.6438,1.6438,1.6438,1.6438
EURAUD,20080523,044500,1.6439,1.6440,1.6439,1.6440
EURAUD,20080523,044600,1.6441,1.6441,1.6441,1.6441
EURAUD,20080523,044700,1.6441,1.6441,1.6440,1.6441
EURAUD,20080523,044800,1.6441,1.6441,1.6441,1.6441
EURAUD,20080523,044900,1.6441,1.6441,1.6440,1.6440
EURAUD,20080523,045000,1.6440,1.6440,1.6440,1.6440
EURAUD,20080523,045100,1.6440,1.6440,1.6440,1.6440
EURAUD,20080523,045200,1.6440,1.6441,1.6440,1.6441
EURAUD,20080523,045300,1.6441,1.6441,1.6441,1.6441
EURAUD,20080523,045400,1.6441,1.6441,1.6441,1.6441
EURAUD,20080523,045500,1.6441,1.6441,1.6440,1.6440
EURAUD,20080523,045600,1.6440,1.6440,1.6438,1.6438
EURAUD,20080523,045700,1.6438,1.6439,1.6438,1.6439
EURAUD,20080523,045800,1.6439,1.6440,1.6439,1.6440
EURAUD,20080523,045900,1.6440,1.6442,1.6440,1.6442
EURAUD,20080523,050000,1.6442,1.6443,1.6442,1.6443
EURAUD,20080523,050100,1.6442,1.6442,1.6442,1.6442
EURAUD,20080523,050200,1.6441,1.6441,1.6441,1.6441
EURAUD,20080523,050300,1.6441,1.6442,1.6441,1.6442
EURAUD,20080523,050400,1.6441,1.6441,1.6441,1.6441
EURAUD,20080523,050500,1.6441,1.6441,1.6441,1.6441
EURAUD,20080523,050600,1.6441,1.6441,1.6441,1.6441
EURAUD,20080523,050700,1.6441,1.6441,1.6439,1.6439
EURAUD,20080523,050800,1.6439,1.6440,1.6439,1.6440
EURAUD,20080523,050900,1.6439,1.6439,1.6439,1.6439
EURAUD,20080523,051000,1.6439,1.6439,1.6437,1.6437
EURAUD,20080523,051100,1.6437,1.6437,1.6436,1.6436
EURAUD,20080523,051200,1.6436,1.6437,1.6436,1.6437
EURAUD,20080523,051300,1.6437,1.6437,1.6437,1.6437
EURAUD,20080523,051400,1.6437,1.6439,1.6437,1.6438
EURAUD,20080523,051500,1.6438,1.6438,1.6438,1.6438
EURAUD,20080523,051600,1.6437,1.6437,1.6436,1.6436
EURAUD,20080523,051700,1.6436,1.6436,1.6436,1.6436
EURAUD,20080523,051800,1.6436,1.6438,1.6436,1.6438
EURAUD,20080523,051900,1.6438,1.6438,1.6438,1.6438
EURAUD,20080523,052000,1.6438,1.6438,1.6438,1.6438
EURAUD,20080523,052100,1.6438,1.6438,1.6438,1.6438
EURAUD,20080523,052200,1.6437,1.6437,1.6437,1.6437
EURAUD,20080523,052300,1.6436,1.6436,1.6435,1.6435
EURAUD,20080523,052400,1.6435,1.6435,1.6435,1.6435
EURAUD,20080523,052500,1.6434,1.6434,1.6434,1.6434
EURAUD,20080523,052600,1.6434,1.6434,1.6433,1.6433
EURAUD,20080523,052700,1.6433,1.6433,1.6431,1.6431
EURAUD,20080523,052800,1.6430,1.6430,1.6429,1.6429
EURAUD,20080523,052900,1.6428,1.6428,1.6427,1.6427
EURAUD,20080523,053000,1.6427,1.6428,1.6427,1.6428
EURAUD,20080523,053100,1.6428,1.6428,1.6427,1.6427
EURAUD,20080523,053200,1.6427,1.6428,1.6427,1.6428
EURAUD,20080523,053300,1.6429,1.6429,1.6428,1.6428
EURAUD,20080523,053400,1.6427,1.6427,1.6426,1.6426
EURAUD,20080523,053500,1.6426,1.6427,1.6426,1.6427
EURAUD,20080523,053600,1.6427,1.6427,1.6427,1.6427
EURAUD,20080523,053700,1.6428,1.6428,1.6428,1.6428
EURAUD,20080523,053800,1.6428,1.6428,1.6427,1.6427
EURAUD,20080523,053900,1.6427,1.6428,1.6427,1.6428
EURAUD,20080523,054000,1.6428,1.6428,1.6428,1.6428
EURAUD,20080523,054100,1.6428,1.6430,1.6428,1.6430
EURAUD,20080523,054200,1.6430,1.6430,1.6429,1.6429
EURAUD,20080523,054300,1.6427,1.6427,1.6425,1.6425
EURAUD,20080523,054400,1.6425,1.6425,1.6424,1.6424
EURAUD,20080523,054500,1.6424,1.6424,1.6423,1.6423
EURAUD,20080523,054600,1.6423,1.6426,1.6423,1.6426
EURAUD,20080523,054700,1.6426,1.6426,1.6426,1.6426
EURAUD,20080523,054800,1.6426,1.6427,1.6426,1.6427
EURAUD,20080523,054900,1.6428,1.6428,1.6428,1.6428
EURAUD,20080523,055000,1.6428,1.6428,1.6427,1.6427
EURAUD,20080523,055100,1.6427,1.6429,1.6427,1.6429
EURAUD,20080523,055200,1.6429,1.6429,1.6428,1.6428
EURAUD,20080523,055300,1.6428,1.6428,1.6427,1.6427
EURAUD,20080523,055400,1.6427,1.6427,1.6426,1.6426
EURAUD,20080523,055500,1.6427,1.6427,1.6427,1.6427
EURAUD,20080523,055600,1.6427,1.6427,1.6425,1.6425
EURAUD,20080523,055700,1.6425,1.6425,1.6424,1.6424
EURAUD,20080523,055800,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,055900,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,060000,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,060100,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,060200,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,060300,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,060400,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,060500,1.6424,1.6424,1.6421,1.6421
EURAUD,20080523,060600,1.6420,1.6421,1.6420,1.6421
EURAUD,20080523,060700,1.6421,1.6422,1.6421,1.6422
EURAUD,20080523,060800,1.6422,1.6422,1.6422,1.6422
EURAUD,20080523,060900,1.6422,1.6423,1.6422,1.6423
EURAUD,20080523,061000,1.6423,1.6424,1.6423,1.6424
EURAUD,20080523,061100,1.6424,1.6425,1.6424,1.6425
EURAUD,20080523,061200,1.6425,1.6427,1.6425,1.6427
EURAUD,20080523,061300,1.6427,1.6428,1.6427,1.6428
EURAUD,20080523,061400,1.6428,1.6428,1.6428,1.6428
EURAUD,20080523,061500,1.6428,1.6429,1.6428,1.6429
EURAUD,20080523,061600,1.6428,1.6428,1.6428,1.6428
EURAUD,20080523,061700,1.6428,1.6428,1.6428,1.6428
EURAUD,20080523,061800,1.6429,1.6430,1.6429,1.6429
EURAUD,20080523,061900,1.6430,1.6430,1.6430,1.6430
EURAUD,20080523,062000,1.6430,1.6430,1.6428,1.6428
EURAUD,20080523,062100,1.6428,1.6428,1.6426,1.6426
EURAUD,20080523,062200,1.6426,1.6426,1.6424,1.6424
EURAUD,20080523,062300,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,062400,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,062500,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,062600,1.6424,1.6425,1.6424,1.6425
EURAUD,20080523,062700,1.6425,1.6425,1.6424,1.6424
EURAUD,20080523,062800,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,062900,1.6424,1.6425,1.6424,1.6425
EURAUD,20080523,063000,1.6425,1.6426,1.6425,1.6425
EURAUD,20080523,063100,1.6425,1.6425,1.6424,1.6424
EURAUD,20080523,063200,1.6424,1.6425,1.6424,1.6424
EURAUD,20080523,063300,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,063400,1.6424,1.6424,1.6424,1.6424
EURAUD,20080523,063500,1.6425,1.6430,1.6425,1.6430
EURAUD,20080523,063600,1.6430,1.6430,1.6429,1.6429
EURAUD,20080523,063700,1.6428,1.6428,1.6428,1.6428
EURAUD,20080523,063800,1.6427,1.6427,1.6426,1.6426
EURAUD,20080523,063900,1.6426,1.6426,1.6425,1.6425
EURAUD,20080523,064000,1.6425,1.6425,1.6425,1.6425
EURAUD,20080523,064100,1.6425,1.6428,1.6425,1.6428
EURAUD,20080523,064200,1.6427,1.6427,1.6425,1.6425
EURAUD,20080523,064300,1.6425,1.6425,1.6423,1.6423
EURAUD,20080523,064400,1.6423,1.6423,1.6423,1.6423
EURAUD,20080523,064500,1.6422,1.6422,1.6422,1.6422
EURAUD,20080523,064600,1.6422,1.6422,1.6422,1.6422
EURAUD,20080523,064700,1.6422,1.6422,1.6421,1.6421
EURAUD,20080523,064800,1.6421,1.6422,1.6421,1.6422
EURAUD,20080523,064900,1.6422,1.6422,1.6421,1.6421
EURAUD,20080523,065000,1.6421,1.6421,1.6420,1.6420
EURAUD,20080523,065100,1.6419,1.6419,1.6419,1.6419
EURAUD,20080523,065200,1.6419,1.6419,1.6418,1.6419
EURAUD,20080523,065300,1.6418,1.6419,1.6418,1.6419
EURAUD,20080523,065400,1.6419,1.6419,1.6419,1.6419
EURAUD,20080523,065500,1.6420,1.6420,1.6420,1.6420
EURAUD,20080523,065600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080523,065700,1.6418,1.6418,1.6415,1.6415
EURAUD,20080523,065800,1.6415,1.6416,1.6415,1.6416
EURAUD,20080523,065900,1.6416,1.6416,1.6415,1.6416
EURAUD,20080523,070000,1.6417,1.6417,1.6416,1.6416
EURAUD,20080523,070100,1.6416,1.6416,1.6415,1.6415
EURAUD,20080523,070200,1.6414,1.6417,1.6414,1.6417
EURAUD,20080523,070300,1.6417,1.6417,1.6416,1.6416
EURAUD,20080523,070400,1.6416,1.6416,1.6416,1.6416
EURAUD,20080523,070500,1.6416,1.6416,1.6411,1.6411
EURAUD,20080523,070600,1.6410,1.6410,1.6410,1.6410
EURAUD,20080523,070700,1.6411,1.6413,1.6411,1.6413
EURAUD,20080523,070800,1.6412,1.6412,1.6412,1.6412
EURAUD,20080523,070900,1.6411,1.6411,1.6410,1.6410
EURAUD,20080523,071000,1.6409,1.6409,1.6409,1.6409
EURAUD,20080523,071100,1.6410,1.6411,1.6410,1.6411
EURAUD,20080523,071200,1.6411,1.6412,1.6411,1.6412
EURAUD,20080523,071300,1.6413,1.6413,1.6413,1.6413
EURAUD,20080523,071400,1.6415,1.6416,1.6415,1.6416
EURAUD,20080523,071500,1.6414,1.6416,1.6414,1.6416
EURAUD,20080523,071600,1.6417,1.6417,1.6416,1.6417
EURAUD,20080523,071700,1.6417,1.6418,1.6417,1.6418
EURAUD,20080523,071800,1.6418,1.6419,1.6418,1.6419
EURAUD,20080523,071900,1.6420,1.6421,1.6420,1.6421
EURAUD,20080523,072000,1.6419,1.6419,1.6419,1.6419
EURAUD,20080523,072100,1.6418,1.6418,1.6416,1.6416
EURAUD,20080523,072200,1.6418,1.6418,1.6418,1.6418
EURAUD,20080523,072300,1.6418,1.6418,1.6417,1.6418
EURAUD,20080523,072400,1.6418,1.6418,1.6416,1.6416
EURAUD,20080523,072500,1.6415,1.6415,1.6414,1.6414
EURAUD,20080523,072600,1.6413,1.6413,1.6410,1.6410
EURAUD,20080523,072700,1.6409,1.6409,1.6409,1.6409
EURAUD,20080523,072800,1.6408,1.6408,1.6408,1.6408
EURAUD,20080523,072900,1.6408,1.6408,1.6408,1.6408
EURAUD,20080523,073000,1.6408,1.6409,1.6408,1.6409
EURAUD,20080523,073100,1.6409,1.6409,1.6409,1.6409
EURAUD,20080523,073200,1.6408,1.6409,1.6408,1.6409
EURAUD,20080523,073300,1.6409,1.6409,1.6409,1.6409
EURAUD,20080523,073400,1.6409,1.6409,1.6409,1.6409
EURAUD,20080523,073500,1.6409,1.6409,1.6409,1.6409
EURAUD,20080523,073600,1.6409,1.6410,1.6409,1.6410
EURAUD,20080523,073700,1.6409,1.6409,1.6409,1.6409
EURAUD,20080523,073800,1.6409,1.6411,1.6409,1.6411
EURAUD,20080523,073900,1.6411,1.6415,1.6411,1.6415
EURAUD,20080523,074000,1.6415,1.6417,1.6415,1.6417
EURAUD,20080523,074100,1.6417,1.6417,1.6417,1.6417
EURAUD,20080523,074200,1.6416,1.6416,1.6415,1.6415
EURAUD,20080523,074300,1.6415,1.6416,1.6415,1.6416
EURAUD,20080523,074400,1.6416,1.6418,1.6416,1.6418
EURAUD,20080523,074500,1.6419,1.6421,1.6419,1.6420
EURAUD,20080523,074600,1.6420,1.6420,1.6420,1.6420
EURAUD,20080523,074700,1.6421,1.6421,1.6420,1.6420
EURAUD,20080523,074800,1.6420,1.6424,1.6420,1.6424
EURAUD,20080523,074900,1.6425,1.6427,1.6425,1.6427
EURAUD,20080523,075000,1.6426,1.6426,1.6425,1.6426
EURAUD,20080523,075100,1.6427,1.6427,1.6427,1.6427
EURAUD,20080523,075200,1.6427,1.6427,1.6422,1.6422
EURAUD,20080523,075300,1.6421,1.6423,1.6421,1.6423
EURAUD,20080523,075400,1.6423,1.6423,1.6423,1.6423
EURAUD,20080523,075500,1.6422,1.6423,1.6421,1.6423
EURAUD,20080523,075600,1.6424,1.6424,1.6422,1.6422
EURAUD,20080523,075700,1.6422,1.6422,1.6422,1.6422
EURAUD,20080523,075800,1.6422,1.6422,1.6422,1.6422
EURAUD,20080523,075900,1.6421,1.6422,1.6421,1.6422
EURAUD,20080523,080000,1.6422,1.6422,1.6422,1.6422
EURAUD,20080523,080100,1.6422,1.6423,1.6422,1.6423
EURAUD,20080523,080200,1.6423,1.6423,1.6423,1.6423
EURAUD,20080523,080300,1.6423,1.6423,1.6422,1.6422
EURAUD,20080523,080400,1.6421,1.6422,1.6421,1.6422
EURAUD,20080523,080500,1.6422,1.6422,1.6422,1.6422
EURAUD,20080523,080600,1.6421,1.6421,1.6421,1.6421
EURAUD,20080523,080700,1.6422,1.6422,1.6420,1.6420
EURAUD,20080523,080800,1.6418,1.6420,1.6418,1.6418
EURAUD,20080523,080900,1.6418,1.6420,1.6418,1.6419
EURAUD,20080523,081000,1.6419,1.6422,1.6419,1.6421
EURAUD,20080523,081100,1.6420,1.6420,1.6419,1.6420
EURAUD,20080523,081200,1.6420,1.6422,1.6420,1.6422
EURAUD,20080523,081300,1.6423,1.6425,1.6423,1.6425
EURAUD,20080523,081400,1.6425,1.6426,1.6425,1.6426
EURAUD,20080523,081500,1.6425,1.6425,1.6423,1.6423
EURAUD,20080523,081600,1.6422,1.6422,1.6422,1.6422
EURAUD,20080523,081700,1.6422,1.6423,1.6422,1.6423
EURAUD,20080523,081800,1.6422,1.6422,1.6419,1.6419
EURAUD,20080523,081900,1.6419,1.6423,1.6419,1.6423
EURAUD,20080523,082000,1.6422,1.6423,1.6422,1.6423
EURAUD,20080523,082100,1.6423,1.6423,1.6423,1.6423
EURAUD,20080523,082200,1.6424,1.6426,1.6424,1.6426
EURAUD,20080523,082300,1.6425,1.6425,1.6425,1.6425
EURAUD,20080523,082400,1.6424,1.6424,1.6423,1.6423
EURAUD,20080523,082500,1.6424,1.6424,1.6423,1.6423
EURAUD,20080523,082600,1.6422,1.6422,1.6418,1.6418
EURAUD,20080523,082700,1.6419,1.6419,1.6418,1.6418
EURAUD,20080523,082800,1.6418,1.6418,1.6414,1.6414
EURAUD,20080523,082900,1.6413,1.6414,1.6411,1.6412
EURAUD,20080523,083000,1.6413,1.6413,1.6409,1.6409
EURAUD,20080523,083100,1.6408,1.6409,1.6403,1.6403
EURAUD,20080523,083200,1.6402,1.6405,1.6402,1.6405
EURAUD,20080523,083300,1.6405,1.6406,1.6405,1.6406
EURAUD,20080523,083400,1.6406,1.6408,1.6405,1.6406
EURAUD,20080523,083500,1.6407,1.6407,1.6405,1.6405
EURAUD,20080523,083600,1.6406,1.6407,1.6406,1.6406
EURAUD,20080523,083700,1.6406,1.6409,1.6406,1.6409
EURAUD,20080523,083800,1.6410,1.6412,1.6410,1.6411
EURAUD,20080523,083900,1.6410,1.6410,1.6409,1.6409
EURAUD,20080523,084000,1.6409,1.6410,1.6409,1.6410
EURAUD,20080523,084100,1.6411,1.6411,1.6411,1.6411
EURAUD,20080523,084200,1.6412,1.6413,1.6411,1.6413
EURAUD,20080523,084300,1.6412,1.6413,1.6412,1.6412
EURAUD,20080523,084400,1.6411,1.6411,1.6408,1.6408
EURAUD,20080523,084500,1.6409,1.6410,1.6408,1.6408
EURAUD,20080523,084600,1.6409,1.6409,1.6406,1.6406
EURAUD,20080523,084700,1.6407,1.6407,1.6405,1.6405
EURAUD,20080523,084800,1.6404,1.6406,1.6404,1.6406
EURAUD,20080523,084900,1.6405,1.6406,1.6405,1.6406
EURAUD,20080523,085000,1.6407,1.6408,1.6407,1.6408
EURAUD,20080523,085100,1.6408,1.6409,1.6408,1.6409
EURAUD,20080523,085200,1.6409,1.6409,1.6400,1.6400
EURAUD,20080523,085300,1.6401,1.6404,1.6401,1.6404
EURAUD,20080523,085400,1.6404,1.6404,1.6399,1.6399
EURAUD,20080523,085500,1.6399,1.6401,1.6398,1.6398
EURAUD,20080523,085600,1.6395,1.6395,1.6385,1.6386
EURAUD,20080523,085700,1.6387,1.6397,1.6387,1.6397
EURAUD,20080523,085800,1.6396,1.6396,1.6390,1.6391
EURAUD,20080523,085900,1.6392,1.6392,1.6391,1.6391
EURAUD,20080523,090000,1.6390,1.6390,1.6387,1.6387
EURAUD,20080523,090100,1.6388,1.6388,1.6380,1.6380
EURAUD,20080523,090200,1.6378,1.6378,1.6374,1.6377
EURAUD,20080523,090300,1.6378,1.6378,1.6377,1.6377
EURAUD,20080523,090400,1.6377,1.6377,1.6372,1.6372
EURAUD,20080523,090500,1.6373,1.6375,1.6373,1.6375
EURAUD,20080523,090600,1.6375,1.6375,1.6375,1.6375
EURAUD,20080523,090700,1.6374,1.6375,1.6372,1.6375
EURAUD,20080523,090800,1.6376,1.6376,1.6374,1.6374
EURAUD,20080523,090900,1.6374,1.6375,1.6374,1.6374
EURAUD,20080523,091000,1.6374,1.6374,1.6371,1.6371
EURAUD,20080523,091100,1.6372,1.6373,1.6370,1.6370
EURAUD,20080523,091200,1.6369,1.6369,1.6368,1.6368
EURAUD,20080523,091300,1.6368,1.6368,1.6368,1.6368
EURAUD,20080523,091400,1.6368,1.6370,1.6368,1.6370
EURAUD,20080523,091500,1.6371,1.6371,1.6369,1.6369
EURAUD,20080523,091600,1.6370,1.6376,1.6370,1.6376
EURAUD,20080523,091700,1.6377,1.6378,1.6377,1.6378
EURAUD,20080523,091800,1.6379,1.6381,1.6379,1.6380
EURAUD,20080523,091900,1.6379,1.6382,1.6379,1.6382
EURAUD,20080523,092000,1.6381,1.6381,1.6380,1.6380
EURAUD,20080523,092100,1.6380,1.6380,1.6379,1.6379
EURAUD,20080523,092200,1.6380,1.6387,1.6380,1.6387
EURAUD,20080523,092300,1.6387,1.6388,1.6386,1.6386
EURAUD,20080523,092400,1.6385,1.6385,1.6382,1.6383
EURAUD,20080523,092500,1.6384,1.6385,1.6381,1.6381
EURAUD,20080523,092600,1.6380,1.6380,1.6376,1.6376
EURAUD,20080523,092700,1.6377,1.6380,1.6375,1.6375
EURAUD,20080523,092800,1.6374,1.6374,1.6373,1.6373
EURAUD,20080523,092900,1.6372,1.6374,1.6371,1.6374
EURAUD,20080523,093000,1.6376,1.6378,1.6376,1.6377
EURAUD,20080523,093100,1.6377,1.6381,1.6377,1.6379
EURAUD,20080523,093200,1.6378,1.6378,1.6377,1.6377
EURAUD,20080523,093300,1.6377,1.6379,1.6377,1.6379
EURAUD,20080523,093400,1.6380,1.6384,1.6380,1.6384
EURAUD,20080523,093500,1.6383,1.6386,1.6383,1.6386
EURAUD,20080523,093600,1.6385,1.6385,1.6385,1.6385
EURAUD,20080523,093700,1.6386,1.6387,1.6386,1.6387
EURAUD,20080523,093800,1.6387,1.6389,1.6387,1.6389
EURAUD,20080523,093900,1.6389,1.6389,1.6388,1.6388
EURAUD,20080523,094000,1.6387,1.6387,1.6383,1.6383
EURAUD,20080523,094100,1.6385,1.6385,1.6384,1.6384
EURAUD,20080523,094200,1.6383,1.6383,1.6380,1.6380
EURAUD,20080523,094300,1.6380,1.6380,1.6374,1.6374
EURAUD,20080523,094400,1.6373,1.6373,1.6369,1.6369
EURAUD,20080523,094500,1.6367,1.6367,1.6367,1.6367
EURAUD,20080523,094600,1.6367,1.6368,1.6367,1.6368
EURAUD,20080523,094700,1.6368,1.6369,1.6368,1.6369
EURAUD,20080523,094800,1.6370,1.6372,1.6370,1.6372
EURAUD,20080523,094900,1.6373,1.6374,1.6373,1.6373
EURAUD,20080523,095000,1.6373,1.6373,1.6362,1.6362
EURAUD,20080523,095100,1.6359,1.6359,1.6355,1.6355
EURAUD,20080523,095200,1.6356,1.6362,1.6356,1.6362
EURAUD,20080523,095300,1.6361,1.6363,1.6360,1.6363
EURAUD,20080523,095400,1.6362,1.6362,1.6358,1.6358
EURAUD,20080523,095500,1.6359,1.6364,1.6359,1.6364
EURAUD,20080523,095600,1.6363,1.6364,1.6363,1.6364
EURAUD,20080523,095700,1.6365,1.6366,1.6365,1.6366
EURAUD,20080523,095800,1.6366,1.6366,1.6364,1.6364
EURAUD,20080523,095900,1.6365,1.6367,1.6365,1.6365
EURAUD,20080523,100000,1.6364,1.6364,1.6362,1.6362
EURAUD,20080523,100100,1.6360,1.6362,1.6359,1.6360
EURAUD,20080523,100200,1.6360,1.6361,1.6360,1.6360
EURAUD,20080523,100300,1.6360,1.6366,1.6360,1.6366
EURAUD,20080523,100400,1.6365,1.6365,1.6361,1.6362
EURAUD,20080523,100500,1.6363,1.6363,1.6358,1.6358
EURAUD,20080523,100600,1.6356,1.6356,1.6351,1.6351
EURAUD,20080523,100700,1.6350,1.6352,1.6350,1.6352
EURAUD,20080523,100800,1.6353,1.6356,1.6352,1.6356
EURAUD,20080523,100900,1.6358,1.6360,1.6354,1.6354
EURAUD,20080523,101000,1.6355,1.6355,1.6354,1.6355
EURAUD,20080523,101100,1.6356,1.6356,1.6355,1.6355
EURAUD,20080523,101200,1.6355,1.6355,1.6355,1.6355
EURAUD,20080523,101300,1.6354,1.6354,1.6351,1.6351
EURAUD,20080523,101400,1.6350,1.6350,1.6345,1.6345
EURAUD,20080523,101500,1.6346,1.6350,1.6346,1.6350
EURAUD,20080523,101600,1.6351,1.6353,1.6351,1.6352
EURAUD,20080523,101700,1.6351,1.6353,1.6348,1.6353
EURAUD,20080523,101800,1.6354,1.6356,1.6353,1.6355
EURAUD,20080523,101900,1.6354,1.6354,1.6353,1.6354
EURAUD,20080523,102000,1.6354,1.6356,1.6354,1.6356
EURAUD,20080523,102100,1.6356,1.6357,1.6353,1.6353
EURAUD,20080523,102200,1.6353,1.6353,1.6352,1.6352
EURAUD,20080523,102300,1.6351,1.6353,1.6350,1.6353
EURAUD,20080523,102400,1.6354,1.6355,1.6354,1.6355
EURAUD,20080523,102500,1.6356,1.6359,1.6356,1.6359
EURAUD,20080523,102600,1.6360,1.6360,1.6359,1.6359
EURAUD,20080523,102700,1.6359,1.6362,1.6359,1.6360
EURAUD,20080523,102800,1.6359,1.6361,1.6359,1.6361
EURAUD,20080523,102900,1.6362,1.6362,1.6360,1.6360
EURAUD,20080523,103000,1.6360,1.6360,1.6358,1.6358
EURAUD,20080523,103100,1.6357,1.6359,1.6357,1.6359
EURAUD,20080523,103200,1.6358,1.6358,1.6357,1.6357
EURAUD,20080523,103300,1.6357,1.6357,1.6357,1.6357
EURAUD,20080523,103400,1.6358,1.6369,1.6358,1.6367
EURAUD,20080523,103500,1.6367,1.6368,1.6367,1.6368
EURAUD,20080523,103600,1.6369,1.6370,1.6369,1.6369
EURAUD,20080523,103700,1.6367,1.6367,1.6360,1.6360
EURAUD,20080523,103800,1.6359,1.6360,1.6359,1.6360
EURAUD,20080523,103900,1.6360,1.6364,1.6360,1.6364
EURAUD,20080523,104000,1.6364,1.6372,1.6364,1.6372
EURAUD,20080523,104100,1.6373,1.6375,1.6370,1.6370
EURAUD,20080523,104200,1.6371,1.6371,1.6370,1.6370
EURAUD,20080523,104300,1.6370,1.6370,1.6370,1.6370
EURAUD,20080523,104400,1.6369,1.6369,1.6369,1.6369
EURAUD,20080523,104500,1.6369,1.6369,1.6367,1.6367
EURAUD,20080523,104600,1.6368,1.6368,1.6367,1.6367
EURAUD,20080523,104700,1.6366,1.6366,1.6366,1.6366
EURAUD,20080523,104800,1.6366,1.6366,1.6366,1.6366
EURAUD,20080523,104900,1.6366,1.6371,1.6366,1.6371
EURAUD,20080523,105000,1.6372,1.6375,1.6372,1.6374
EURAUD,20080523,105100,1.6375,1.6378,1.6375,1.6376
EURAUD,20080523,105200,1.6375,1.6375,1.6375,1.6375
EURAUD,20080523,105300,1.6376,1.6377,1.6376,1.6377
EURAUD,20080523,105400,1.6376,1.6377,1.6376,1.6376
EURAUD,20080523,105500,1.6376,1.6376,1.6374,1.6374
EURAUD,20080523,105600,1.6374,1.6374,1.6373,1.6373
EURAUD,20080523,105700,1.6374,1.6374,1.6373,1.6374
EURAUD,20080523,105800,1.6373,1.6373,1.6371,1.6373
EURAUD,20080523,105900,1.6373,1.6375,1.6373,1.6375
EURAUD,20080523,110000,1.6376,1.6379,1.6376,1.6379
EURAUD,20080523,110100,1.6379,1.6379,1.6378,1.6378
EURAUD,20080523,110200,1.6377,1.6377,1.6372,1.6372
EURAUD,20080523,110300,1.6371,1.6371,1.6369,1.6371
EURAUD,20080523,110400,1.6372,1.6372,1.6371,1.6371
EURAUD,20080523,110500,1.6371,1.6371,1.6367,1.6367
EURAUD,20080523,110600,1.6367,1.6374,1.6367,1.6374
EURAUD,20080523,110700,1.6376,1.6376,1.6374,1.6374
EURAUD,20080523,110800,1.6373,1.6373,1.6368,1.6369
EURAUD,20080523,110900,1.6369,1.6370,1.6369,1.6370
EURAUD,20080523,111000,1.6369,1.6370,1.6368,1.6368
EURAUD,20080523,111100,1.6368,1.6370,1.6367,1.6370
EURAUD,20080523,111200,1.6370,1.6370,1.6369,1.6370
EURAUD,20080523,111300,1.6371,1.6374,1.6371,1.6374
EURAUD,20080523,111400,1.6376,1.6377,1.6374,1.6374
EURAUD,20080523,111500,1.6374,1.6374,1.6372,1.6372
EURAUD,20080523,111600,1.6371,1.6371,1.6370,1.6371
EURAUD,20080523,111700,1.6371,1.6373,1.6371,1.6373
EURAUD,20080523,111800,1.6372,1.6372,1.6370,1.6370
EURAUD,20080523,111900,1.6369,1.6369,1.6366,1.6366
EURAUD,20080523,112000,1.6367,1.6367,1.6365,1.6365
EURAUD,20080523,112100,1.6365,1.6365,1.6365,1.6365
EURAUD,20080523,112200,1.6366,1.6367,1.6365,1.6367
EURAUD,20080523,112300,1.6368,1.6369,1.6368,1.6369
EURAUD,20080523,112400,1.6368,1.6370,1.6368,1.6370
EURAUD,20080523,112500,1.6370,1.6370,1.6369,1.6369
EURAUD,20080523,112600,1.6368,1.6370,1.6368,1.6370
EURAUD,20080523,112700,1.6370,1.6370,1.6368,1.6369
EURAUD,20080523,112800,1.6369,1.6369,1.6369,1.6369
EURAUD,20080523,112900,1.6369,1.6369,1.6369,1.6369
EURAUD,20080523,113000,1.6370,1.6370,1.6368,1.6369
EURAUD,20080523,113100,1.6369,1.6369,1.6367,1.6367
EURAUD,20080523,113200,1.6366,1.6366,1.6366,1.6366
EURAUD,20080523,113300,1.6365,1.6365,1.6362,1.6362
EURAUD,20080523,113400,1.6362,1.6362,1.6361,1.6361
EURAUD,20080523,113500,1.6361,1.6361,1.6361,1.6361
EURAUD,20080523,113600,1.6362,1.6363,1.6362,1.6363
EURAUD,20080523,113700,1.6363,1.6363,1.6362,1.6363
EURAUD,20080523,113800,1.6364,1.6364,1.6364,1.6364
EURAUD,20080523,113900,1.6363,1.6367,1.6363,1.6367
EURAUD,20080523,114000,1.6368,1.6368,1.6367,1.6367
EURAUD,20080523,114100,1.6367,1.6368,1.6367,1.6368
EURAUD,20080523,114200,1.6368,1.6368,1.6368,1.6368
EURAUD,20080523,114300,1.6367,1.6368,1.6366,1.6368
EURAUD,20080523,114400,1.6368,1.6368,1.6367,1.6367
EURAUD,20080523,114500,1.6368,1.6368,1.6367,1.6367
EURAUD,20080523,114600,1.6367,1.6367,1.6362,1.6362
EURAUD,20080523,114700,1.6360,1.6360,1.6359,1.6360
EURAUD,20080523,114800,1.6360,1.6360,1.6357,1.6357
EURAUD,20080523,114900,1.6358,1.6363,1.6358,1.6362
EURAUD,20080523,115000,1.6360,1.6365,1.6358,1.6365
EURAUD,20080523,115100,1.6366,1.6366,1.6362,1.6362
EURAUD,20080523,115200,1.6361,1.6362,1.6361,1.6362
EURAUD,20080523,115300,1.6363,1.6366,1.6363,1.6363
EURAUD,20080523,115400,1.6361,1.6361,1.6359,1.6359
EURAUD,20080523,115500,1.6359,1.6360,1.6359,1.6360
EURAUD,20080523,115600,1.6361,1.6361,1.6360,1.6360
EURAUD,20080523,115700,1.6360,1.6360,1.6358,1.6359
EURAUD,20080523,115800,1.6359,1.6362,1.6359,1.6362
EURAUD,20080523,115900,1.6361,1.6361,1.6360,1.6361
EURAUD,20080523,120000,1.6361,1.6363,1.6361,1.6363
EURAUD,20080523,120100,1.6364,1.6367,1.6364,1.6366
EURAUD,20080523,120200,1.6366,1.6367,1.6366,1.6367
EURAUD,20080523,120300,1.6367,1.6369,1.6367,1.6367
EURAUD,20080523,120400,1.6368,1.6368,1.6368,1.6368
EURAUD,20080523,120500,1.6368,1.6368,1.6368,1.6368
EURAUD,20080523,120600,1.6368,1.6370,1.6368,1.6370
EURAUD,20080523,120700,1.6370,1.6370,1.6368,1.6368
EURAUD,20080523,120800,1.6369,1.6370,1.6369,1.6370
EURAUD,20080523,120900,1.6371,1.6371,1.6368,1.6368
EURAUD,20080523,121000,1.6368,1.6368,1.6368,1.6368
EURAUD,20080523,121100,1.6369,1.6369,1.6369,1.6369
EURAUD,20080523,121200,1.6369,1.6370,1.6366,1.6366
EURAUD,20080523,121300,1.6365,1.6365,1.6360,1.6360
EURAUD,20080523,121400,1.6361,1.6363,1.6361,1.6362
EURAUD,20080523,121500,1.6361,1.6361,1.6361,1.6361
EURAUD,20080523,121600,1.6361,1.6362,1.6361,1.6362
EURAUD,20080523,121700,1.6363,1.6368,1.6363,1.6368
EURAUD,20080523,121800,1.6369,1.6369,1.6360,1.6360
EURAUD,20080523,121900,1.6360,1.6360,1.6359,1.6359
EURAUD,20080523,122000,1.6358,1.6358,1.6357,1.6357
EURAUD,20080523,122100,1.6358,1.6360,1.6358,1.6359
EURAUD,20080523,122200,1.6358,1.6358,1.6357,1.6358
EURAUD,20080523,122300,1.6358,1.6358,1.6358,1.6358
EURAUD,20080523,122400,1.6359,1.6359,1.6357,1.6357
EURAUD,20080523,122500,1.6358,1.6361,1.6358,1.6361
EURAUD,20080523,122600,1.6360,1.6363,1.6360,1.6363
EURAUD,20080523,122700,1.6363,1.6363,1.6363,1.6363
EURAUD,20080523,122800,1.6362,1.6362,1.6360,1.6360
EURAUD,20080523,122900,1.6361,1.6361,1.6361,1.6361
EURAUD,20080523,123000,1.6362,1.6363,1.6362,1.6363
EURAUD,20080523,123100,1.6364,1.6367,1.6364,1.6366
EURAUD,20080523,123200,1.6365,1.6367,1.6364,1.6367
EURAUD,20080523,123300,1.6367,1.6367,1.6365,1.6365
EURAUD,20080523,123400,1.6366,1.6367,1.6366,1.6367
EURAUD,20080523,123500,1.6367,1.6367,1.6367,1.6367
EURAUD,20080523,123600,1.6369,1.6369,1.6369,1.6369
EURAUD,20080523,123700,1.6368,1.6368,1.6367,1.6367
EURAUD,20080523,123800,1.6368,1.6368,1.6363,1.6363
EURAUD,20080523,123900,1.6362,1.6364,1.6362,1.6364
EURAUD,20080523,124000,1.6364,1.6364,1.6363,1.6363
EURAUD,20080523,124100,1.6364,1.6364,1.6364,1.6364
EURAUD,20080523,124200,1.6364,1.6364,1.6362,1.6362
EURAUD,20080523,124300,1.6361,1.6361,1.6359,1.6360
EURAUD,20080523,124400,1.6359,1.6362,1.6359,1.6362
EURAUD,20080523,124500,1.6363,1.6363,1.6358,1.6362
EURAUD,20080523,124600,1.6363,1.6367,1.6363,1.6367
EURAUD,20080523,124700,1.6368,1.6369,1.6368,1.6369
EURAUD,20080523,124800,1.6368,1.6368,1.6367,1.6367
EURAUD,20080523,124900,1.6366,1.6367,1.6366,1.6367
EURAUD,20080523,125000,1.6367,1.6368,1.6367,1.6368
EURAUD,20080523,125100,1.6368,1.6368,1.6368,1.6368
EURAUD,20080523,125200,1.6369,1.6369,1.6365,1.6365
EURAUD,20080523,125300,1.6364,1.6364,1.6360,1.6360
EURAUD,20080523,125400,1.6359,1.6362,1.6359,1.6360
EURAUD,20080523,125500,1.6359,1.6360,1.6359,1.6360
EURAUD,20080523,125600,1.6361,1.6361,1.6359,1.6359
EURAUD,20080523,125700,1.6358,1.6358,1.6356,1.6356
EURAUD,20080523,125800,1.6357,1.6358,1.6357,1.6358
EURAUD,20080523,125900,1.6359,1.6359,1.6356,1.6356
EURAUD,20080523,130000,1.6355,1.6357,1.6355,1.6357
EURAUD,20080523,130100,1.6357,1.6358,1.6357,1.6357
EURAUD,20080523,130200,1.6357,1.6357,1.6355,1.6355
EURAUD,20080523,130300,1.6356,1.6356,1.6353,1.6353
EURAUD,20080523,130400,1.6354,1.6358,1.6354,1.6357
EURAUD,20080523,130500,1.6355,1.6357,1.6355,1.6355
EURAUD,20080523,130600,1.6355,1.6355,1.6354,1.6354
EURAUD,20080523,130700,1.6354,1.6354,1.6352,1.6353
EURAUD,20080523,130800,1.6354,1.6354,1.6354,1.6354
EURAUD,20080523,130900,1.6354,1.6358,1.6354,1.6358
EURAUD,20080523,131000,1.6359,1.6364,1.6359,1.6364
EURAUD,20080523,131100,1.6365,1.6365,1.6362,1.6362
EURAUD,20080523,131200,1.6361,1.6361,1.6359,1.6361
EURAUD,20080523,131300,1.6361,1.6361,1.6361,1.6361
EURAUD,20080523,131400,1.6361,1.6361,1.6360,1.6360
EURAUD,20080523,131500,1.6359,1.6361,1.6358,1.6361
EURAUD,20080523,131600,1.6362,1.6364,1.6362,1.6364
EURAUD,20080523,131700,1.6365,1.6365,1.6364,1.6364
EURAUD,20080523,131800,1.6365,1.6365,1.6365,1.6365
EURAUD,20080523,131900,1.6365,1.6369,1.6365,1.6369
EURAUD,20080523,132000,1.6369,1.6370,1.6369,1.6369
EURAUD,20080523,132100,1.6370,1.6370,1.6369,1.6369
EURAUD,20080523,132200,1.6368,1.6369,1.6368,1.6369
EURAUD,20080523,132300,1.6368,1.6368,1.6366,1.6366
EURAUD,20080523,132400,1.6366,1.6368,1.6366,1.6368
EURAUD,20080523,132500,1.6368,1.6368,1.6367,1.6367
EURAUD,20080523,132600,1.6367,1.6367,1.6367,1.6367
EURAUD,20080523,132700,1.6367,1.6370,1.6367,1.6370
EURAUD,20080523,132800,1.6370,1.6374,1.6370,1.6374
EURAUD,20080523,132900,1.6374,1.6374,1.6374,1.6374
EURAUD,20080523,133000,1.6373,1.6373,1.6371,1.6371
EURAUD,20080523,133100,1.6370,1.6377,1.6370,1.6376
EURAUD,20080523,133200,1.6377,1.6377,1.6375,1.6375
EURAUD,20080523,133300,1.6374,1.6376,1.6374,1.6375
EURAUD,20080523,133400,1.6374,1.6374,1.6373,1.6374
EURAUD,20080523,133500,1.6374,1.6374,1.6373,1.6374
EURAUD,20080523,133600,1.6375,1.6376,1.6373,1.6373
EURAUD,20080523,133700,1.6372,1.6373,1.6372,1.6372
EURAUD,20080523,133800,1.6373,1.6373,1.6371,1.6372
EURAUD,20080523,133900,1.6372,1.6373,1.6372,1.6373
EURAUD,20080523,134000,1.6374,1.6374,1.6372,1.6372
EURAUD,20080523,134100,1.6371,1.6371,1.6370,1.6370
EURAUD,20080523,134200,1.6370,1.6370,1.6370,1.6370
EURAUD,20080523,134300,1.6370,1.6370,1.6369,1.6370
EURAUD,20080523,134400,1.6371,1.6374,1.6371,1.6374
EURAUD,20080523,134500,1.6374,1.6375,1.6373,1.6373
EURAUD,20080523,134600,1.6373,1.6373,1.6373,1.6373
EURAUD,20080523,134700,1.6374,1.6376,1.6374,1.6376
EURAUD,20080523,134800,1.6376,1.6376,1.6375,1.6376
EURAUD,20080523,134900,1.6377,1.6379,1.6377,1.6379
EURAUD,20080523,135000,1.6380,1.6382,1.6380,1.6382
EURAUD,20080523,135100,1.6383,1.6390,1.6383,1.6390
EURAUD,20080523,135200,1.6391,1.6392,1.6391,1.6392
EURAUD,20080523,135300,1.6392,1.6393,1.6391,1.6391
EURAUD,20080523,135400,1.6391,1.6391,1.6389,1.6389
EURAUD,20080523,135500,1.6389,1.6389,1.6388,1.6388
EURAUD,20080523,135600,1.6388,1.6388,1.6387,1.6387
EURAUD,20080523,135700,1.6386,1.6386,1.6384,1.6386
EURAUD,20080523,135800,1.6385,1.6385,1.6384,1.6384
EURAUD,20080523,135900,1.6385,1.6386,1.6385,1.6386
EURAUD,20080523,140000,1.6387,1.6390,1.6387,1.6390
EURAUD,20080523,140100,1.6390,1.6390,1.6389,1.6389
EURAUD,20080523,140200,1.6388,1.6388,1.6387,1.6387
EURAUD,20080523,140300,1.6388,1.6389,1.6386,1.6386
EURAUD,20080523,140400,1.6385,1.6385,1.6382,1.6383
EURAUD,20080523,140500,1.6381,1.6381,1.6376,1.6376
EURAUD,20080523,140600,1.6376,1.6377,1.6376,1.6377
EURAUD,20080523,140700,1.6377,1.6377,1.6377,1.6377
EURAUD,20080523,140800,1.6378,1.6381,1.6378,1.6381
EURAUD,20080523,140900,1.6380,1.6380,1.6374,1.6374
EURAUD,20080523,141000,1.6373,1.6375,1.6373,1.6375
EURAUD,20080523,141100,1.6375,1.6376,1.6375,1.6376
EURAUD,20080523,141200,1.6376,1.6376,1.6373,1.6373
EURAUD,20080523,141300,1.6371,1.6371,1.6369,1.6369
EURAUD,20080523,141400,1.6368,1.6370,1.6368,1.6369
EURAUD,20080523,141500,1.6368,1.6371,1.6367,1.6371
EURAUD,20080523,141600,1.6372,1.6373,1.6370,1.6370
EURAUD,20080523,141700,1.6369,1.6369,1.6368,1.6368
EURAUD,20080523,141800,1.6369,1.6371,1.6369,1.6371
EURAUD,20080523,141900,1.6370,1.6370,1.6369,1.6369
EURAUD,20080523,142000,1.6369,1.6370,1.6369,1.6370
EURAUD,20080523,142100,1.6371,1.6372,1.6371,1.6372
EURAUD,20080523,142200,1.6371,1.6371,1.6370,1.6371
EURAUD,20080523,142300,1.6372,1.6373,1.6372,1.6373
EURAUD,20080523,142400,1.6372,1.6372,1.6370,1.6370
EURAUD,20080523,142500,1.6369,1.6370,1.6369,1.6370
EURAUD,20080523,142600,1.6370,1.6373,1.6370,1.6373
EURAUD,20080523,142700,1.6374,1.6375,1.6374,1.6374
EURAUD,20080523,142800,1.6375,1.6376,1.6375,1.6376
EURAUD,20080523,142900,1.6375,1.6375,1.6374,1.6374
EURAUD,20080523,143000,1.6374,1.6375,1.6374,1.6375
EURAUD,20080523,143100,1.6375,1.6376,1.6375,1.6375
EURAUD,20080523,143200,1.6375,1.6378,1.6374,1.6378
EURAUD,20080523,143300,1.6378,1.6383,1.6378,1.6383
EURAUD,20080523,143400,1.6382,1.6382,1.6381,1.6382
EURAUD,20080523,143500,1.6381,1.6383,1.6381,1.6382
EURAUD,20080523,143600,1.6381,1.6381,1.6380,1.6381
EURAUD,20080523,143700,1.6381,1.6382,1.6381,1.6382
EURAUD,20080523,143800,1.6382,1.6382,1.6381,1.6381
EURAUD,20080523,143900,1.6380,1.6381,1.6380,1.6381
EURAUD,20080523,144000,1.6380,1.6380,1.6376,1.6378
EURAUD,20080523,144100,1.6378,1.6378,1.6378,1.6378
EURAUD,20080523,144200,1.6380,1.6380,1.6378,1.6378
EURAUD,20080523,144300,1.6378,1.6378,1.6374,1.6374
EURAUD,20080523,144400,1.6373,1.6374,1.6373,1.6374
EURAUD,20080523,144500,1.6374,1.6374,1.6373,1.6373
EURAUD,20080523,144600,1.6374,1.6374,1.6373,1.6373
EURAUD,20080523,144700,1.6373,1.6374,1.6373,1.6373
EURAUD,20080523,144800,1.6374,1.6374,1.6374,1.6374
EURAUD,20080523,144900,1.6373,1.6373,1.6370,1.6370
EURAUD,20080523,145000,1.6370,1.6370,1.6370,1.6370
EURAUD,20080523,145100,1.6370,1.6370,1.6369,1.6369
EURAUD,20080523,145200,1.6368,1.6370,1.6368,1.6370
EURAUD,20080523,145300,1.6370,1.6370,1.6369,1.6369
EURAUD,20080523,145400,1.6367,1.6371,1.6367,1.6371
EURAUD,20080523,145500,1.6371,1.6377,1.6371,1.6377
EURAUD,20080523,145600,1.6378,1.6378,1.6374,1.6374
EURAUD,20080523,145700,1.6373,1.6375,1.6373,1.6374
EURAUD,20080523,145800,1.6374,1.6374,1.6374,1.6374
EURAUD,20080523,145900,1.6373,1.6373,1.6372,1.6372
EURAUD,20080523,150000,1.6371,1.6371,1.6369,1.6370
EURAUD,20080523,150100,1.6369,1.6373,1.6369,1.6372
EURAUD,20080523,150200,1.6371,1.6372,1.6371,1.6372
EURAUD,20080523,150300,1.6373,1.6374,1.6371,1.6371
EURAUD,20080523,150400,1.6370,1.6371,1.6367,1.6370
EURAUD,20080523,150500,1.6369,1.6370,1.6369,1.6369
EURAUD,20080523,150600,1.6367,1.6367,1.6363,1.6363
EURAUD,20080523,150700,1.6362,1.6362,1.6360,1.6360
EURAUD,20080523,150800,1.6361,1.6366,1.6361,1.6366
EURAUD,20080523,150900,1.6367,1.6368,1.6367,1.6368
EURAUD,20080523,151000,1.6368,1.6368,1.6368,1.6368
EURAUD,20080523,151100,1.6368,1.6369,1.6367,1.6369
EURAUD,20080523,151200,1.6369,1.6369,1.6367,1.6367
EURAUD,20080523,151300,1.6367,1.6367,1.6364,1.6364
EURAUD,20080523,151400,1.6363,1.6363,1.6362,1.6362
EURAUD,20080523,151500,1.6362,1.6363,1.6362,1.6362
EURAUD,20080523,151600,1.6362,1.6362,1.6360,1.6360
EURAUD,20080523,151700,1.6361,1.6361,1.6361,1.6361
EURAUD,20080523,151800,1.6361,1.6361,1.6360,1.6361
EURAUD,20080523,151900,1.6362,1.6364,1.6362,1.6363
EURAUD,20080523,152000,1.6363,1.6364,1.6363,1.6364
EURAUD,20080523,152100,1.6364,1.6365,1.6364,1.6365
EURAUD,20080523,152200,1.6365,1.6365,1.6364,1.6365
EURAUD,20080523,152300,1.6365,1.6367,1.6365,1.6367
EURAUD,20080523,152400,1.6367,1.6368,1.6367,1.6368
EURAUD,20080523,152500,1.6369,1.6369,1.6365,1.6365
EURAUD,20080523,152600,1.6365,1.6365,1.6364,1.6364
EURAUD,20080523,152700,1.6364,1.6364,1.6364,1.6364
EURAUD,20080523,152800,1.6364,1.6366,1.6363,1.6366
EURAUD,20080523,152900,1.6366,1.6366,1.6366,1.6366
EURAUD,20080523,153000,1.6367,1.6369,1.6366,1.6366
EURAUD,20080523,153100,1.6365,1.6365,1.6365,1.6365
EURAUD,20080523,153200,1.6364,1.6364,1.6363,1.6364
EURAUD,20080523,153300,1.6365,1.6367,1.6365,1.6366
EURAUD,20080523,153400,1.6366,1.6369,1.6365,1.6369
EURAUD,20080523,153500,1.6369,1.6369,1.6367,1.6367
EURAUD,20080523,153600,1.6366,1.6367,1.6365,1.6367
EURAUD,20080523,153700,1.6366,1.6366,1.6366,1.6366
EURAUD,20080523,153800,1.6366,1.6367,1.6366,1.6367
EURAUD,20080523,153900,1.6367,1.6367,1.6366,1.6366
EURAUD,20080523,154000,1.6365,1.6366,1.6365,1.6365
EURAUD,20080523,154100,1.6365,1.6369,1.6365,1.6369
EURAUD,20080523,154200,1.6370,1.6372,1.6370,1.6371
EURAUD,20080523,154300,1.6369,1.6369,1.6369,1.6369
EURAUD,20080523,154400,1.6369,1.6369,1.6368,1.6368
EURAUD,20080523,154500,1.6368,1.6368,1.6365,1.6365
EURAUD,20080523,154600,1.6365,1.6369,1.6365,1.6368
EURAUD,20080523,154700,1.6367,1.6367,1.6366,1.6367
EURAUD,20080523,154800,1.6367,1.6368,1.6367,1.6367
EURAUD,20080523,154900,1.6368,1.6370,1.6368,1.6370
EURAUD,20080523,155000,1.6371,1.6373,1.6371,1.6372
EURAUD,20080523,155100,1.6371,1.6376,1.6370,1.6376
EURAUD,20080523,155200,1.6375,1.6375,1.6373,1.6373
EURAUD,20080523,155300,1.6373,1.6374,1.6373,1.6374
EURAUD,20080523,155400,1.6376,1.6377,1.6376,1.6377
EURAUD,20080523,155500,1.6378,1.6378,1.6374,1.6374
EURAUD,20080523,155600,1.6374,1.6377,1.6374,1.6377
EURAUD,20080523,155700,1.6376,1.6376,1.6376,1.6376
EURAUD,20080523,155800,1.6377,1.6378,1.6374,1.6374
EURAUD,20080523,155900,1.6373,1.6376,1.6373,1.6375
EURAUD,20080523,160000,1.6374,1.6374,1.6367,1.6367
EURAUD,20080523,160100,1.6366,1.6370,1.6363,1.6370
EURAUD,20080523,160200,1.6373,1.6381,1.6373,1.6381
EURAUD,20080523,160300,1.6380,1.6380,1.6376,1.6377
EURAUD,20080523,160400,1.6377,1.6378,1.6376,1.6376
EURAUD,20080523,160500,1.6374,1.6374,1.6368,1.6368
EURAUD,20080523,160600,1.6369,1.6371,1.6369,1.6371
EURAUD,20080523,160700,1.6371,1.6371,1.6371,1.6371
EURAUD,20080523,160800,1.6371,1.6380,1.6371,1.6380
EURAUD,20080523,160900,1.6379,1.6379,1.6378,1.6379
EURAUD,20080523,161000,1.6380,1.6380,1.6376,1.6376
EURAUD,20080523,161100,1.6375,1.6376,1.6374,1.6375
EURAUD,20080523,161200,1.6375,1.6376,1.6375,1.6375
EURAUD,20080523,161300,1.6375,1.6376,1.6375,1.6376
EURAUD,20080523,161400,1.6376,1.6376,1.6374,1.6376
EURAUD,20080523,161500,1.6377,1.6380,1.6377,1.6379
EURAUD,20080523,161600,1.6378,1.6380,1.6376,1.6376
EURAUD,20080523,161700,1.6373,1.6381,1.6373,1.6381
EURAUD,20080523,161800,1.6382,1.6382,1.6377,1.6377
EURAUD,20080523,161900,1.6378,1.6381,1.6378,1.6381
EURAUD,20080523,162000,1.6381,1.6381,1.6380,1.6380
EURAUD,20080523,162100,1.6379,1.6379,1.6379,1.6379
EURAUD,20080523,162200,1.6379,1.6380,1.6379,1.6380
EURAUD,20080523,162300,1.6381,1.6385,1.6381,1.6385
EURAUD,20080523,162400,1.6385,1.6387,1.6385,1.6387
EURAUD,20080523,162500,1.6386,1.6386,1.6384,1.6384
EURAUD,20080523,162600,1.6383,1.6385,1.6383,1.6385
EURAUD,20080523,162700,1.6386,1.6389,1.6386,1.6388
EURAUD,20080523,162800,1.6389,1.6393,1.6389,1.6393
EURAUD,20080523,162900,1.6393,1.6394,1.6393,1.6394
EURAUD,20080523,163000,1.6394,1.6395,1.6394,1.6394
EURAUD,20080523,163100,1.6394,1.6395,1.6394,1.6395
EURAUD,20080523,163200,1.6396,1.6397,1.6396,1.6397
EURAUD,20080523,163300,1.6396,1.6396,1.6395,1.6395
EURAUD,20080523,163400,1.6395,1.6397,1.6395,1.6397
EURAUD,20080523,163500,1.6398,1.6398,1.6396,1.6398
EURAUD,20080523,163600,1.6398,1.6399,1.6398,1.6399
EURAUD,20080523,163700,1.6400,1.6401,1.6400,1.6401
EURAUD,20080523,163800,1.6402,1.6402,1.6400,1.6402
EURAUD,20080523,163900,1.6403,1.6403,1.6402,1.6402
EURAUD,20080523,164000,1.6401,1.6401,1.6398,1.6398
EURAUD,20080523,164100,1.6397,1.6401,1.6397,1.6401
EURAUD,20080523,164200,1.6400,1.6400,1.6398,1.6400
EURAUD,20080523,164300,1.6401,1.6402,1.6401,1.6402
EURAUD,20080523,164400,1.6402,1.6402,1.6400,1.6400
EURAUD,20080523,164500,1.6400,1.6400,1.6400,1.6400
EURAUD,20080523,164600,1.6401,1.6402,1.6401,1.6402
EURAUD,20080523,164700,1.6403,1.6403,1.6399,1.6399
EURAUD,20080523,164800,1.6397,1.6397,1.6394,1.6394
EURAUD,20080523,164900,1.6393,1.6393,1.6390,1.6390
EURAUD,20080523,165000,1.6390,1.6395,1.6390,1.6394
EURAUD,20080523,165100,1.6394,1.6394,1.6392,1.6392
EURAUD,20080523,165200,1.6392,1.6392,1.6389,1.6389
EURAUD,20080523,165300,1.6390,1.6397,1.6390,1.6397
EURAUD,20080523,165400,1.6396,1.6396,1.6391,1.6391
EURAUD,20080523,165500,1.6392,1.6393,1.6392,1.6393
EURAUD,20080523,165600,1.6393,1.6395,1.6393,1.6395
EURAUD,20080523,165700,1.6395,1.6395,1.6393,1.6393
EURAUD,20080523,165800,1.6392,1.6392,1.6387,1.6387
EURAUD,20080523,165900,1.6387,1.6387,1.6386,1.6387
EURAUD,20080523,170000,1.6387,1.6394,1.6387,1.6393
EURAUD,20080523,170100,1.6390,1.6392,1.6387,1.6392
EURAUD,20080523,170200,1.6391,1.6391,1.6390,1.6391
EURAUD,20080523,170300,1.6391,1.6392,1.6390,1.6392
EURAUD,20080523,170400,1.6393,1.6393,1.6391,1.6391
EURAUD,20080523,170500,1.6392,1.6393,1.6392,1.6393
EURAUD,20080523,170600,1.6394,1.6396,1.6394,1.6394
EURAUD,20080523,170700,1.6394,1.6397,1.6394,1.6394
EURAUD,20080523,170800,1.6395,1.6397,1.6395,1.6397
EURAUD,20080523,170900,1.6398,1.6399,1.6398,1.6399
EURAUD,20080523,171000,1.6401,1.6403,1.6401,1.6402
EURAUD,20080523,171100,1.6403,1.6403,1.6401,1.6402
EURAUD,20080523,171200,1.6402,1.6404,1.6402,1.6404
EURAUD,20080523,171300,1.6404,1.6405,1.6404,1.6405
EURAUD,20080523,171400,1.6404,1.6404,1.6403,1.6404
EURAUD,20080523,171500,1.6403,1.6403,1.6395,1.6395
EURAUD,20080523,171600,1.6394,1.6394,1.6392,1.6392
EURAUD,20080523,171700,1.6393,1.6397,1.6393,1.6397
EURAUD,20080523,171800,1.6398,1.6398,1.6397,1.6397
EURAUD,20080523,171900,1.6398,1.6399,1.6397,1.6397
EURAUD,20080523,172000,1.6396,1.6396,1.6393,1.6394
EURAUD,20080523,172100,1.6395,1.6397,1.6395,1.6396
EURAUD,20080523,172200,1.6397,1.6399,1.6397,1.6399
EURAUD,20080523,172300,1.6399,1.6401,1.6399,1.6401
EURAUD,20080523,172400,1.6400,1.6403,1.6400,1.6403
EURAUD,20080523,172500,1.6403,1.6406,1.6403,1.6406
EURAUD,20080523,172600,1.6406,1.6412,1.6406,1.6411
EURAUD,20080523,172700,1.6410,1.6410,1.6406,1.6406
EURAUD,20080523,172800,1.6405,1.6406,1.6404,1.6406
EURAUD,20080523,172900,1.6406,1.6406,1.6406,1.6406
EURAUD,20080523,173000,1.6406,1.6406,1.6404,1.6404
EURAUD,20080523,173100,1.6405,1.6410,1.6405,1.6408
EURAUD,20080523,173200,1.6408,1.6410,1.6408,1.6410
EURAUD,20080523,173300,1.6411,1.6413,1.6410,1.6411
EURAUD,20080523,173400,1.6411,1.6411,1.6409,1.6410
EURAUD,20080523,173500,1.6411,1.6413,1.6410,1.6413
EURAUD,20080523,173600,1.6414,1.6415,1.6414,1.6414
EURAUD,20080523,173700,1.6413,1.6415,1.6413,1.6415
EURAUD,20080523,173800,1.6414,1.6415,1.6414,1.6415
EURAUD,20080523,173900,1.6415,1.6415,1.6414,1.6414
EURAUD,20080523,174000,1.6413,1.6414,1.6413,1.6414
EURAUD,20080523,174100,1.6414,1.6415,1.6413,1.6413
EURAUD,20080523,174200,1.6413,1.6413,1.6411,1.6411
EURAUD,20080523,174300,1.6411,1.6411,1.6410,1.6410
EURAUD,20080523,174400,1.6410,1.6410,1.6410,1.6410
EURAUD,20080523,174500,1.6410,1.6413,1.6410,1.6413
EURAUD,20080523,174600,1.6414,1.6414,1.6413,1.6414
EURAUD,20080523,174700,1.6413,1.6414,1.6413,1.6414
EURAUD,20080523,174800,1.6414,1.6418,1.6414,1.6418
EURAUD,20080523,174900,1.6419,1.6420,1.6417,1.6417
EURAUD,20080523,175000,1.6416,1.6416,1.6414,1.6414
EURAUD,20080523,175100,1.6413,1.6416,1.6412,1.6416
EURAUD,20080523,175200,1.6417,1.6424,1.6417,1.6424
EURAUD,20080523,175300,1.6425,1.6428,1.6425,1.6428
EURAUD,20080523,175400,1.6426,1.6426,1.6424,1.6424
EURAUD,20080523,175500,1.6424,1.6424,1.6423,1.6424
EURAUD,20080523,175600,1.6425,1.6425,1.6425,1.6425
EURAUD,20080523,175700,1.6424,1.6424,1.6422,1.6423
EURAUD,20080523,175800,1.6424,1.6428,1.6424,1.6428
EURAUD,20080523,175900,1.6428,1.6428,1.6426,1.6426
EURAUD,20080523,180000,1.6425,1.6425,1.6424,1.6424
EURAUD,20080523,180100,1.6423,1.6423,1.6420,1.6420
EURAUD,20080523,180200,1.6420,1.6420,1.6417,1.6417
EURAUD,20080523,180300,1.6416,1.6416,1.6416,1.6416
EURAUD,20080523,180400,1.6416,1.6418,1.6415,1.6418
EURAUD,20080523,180500,1.6417,1.6418,1.6417,1.6418
EURAUD,20080523,180600,1.6418,1.6420,1.6418,1.6419
EURAUD,20080523,180700,1.6420,1.6421,1.6420,1.6421
EURAUD,20080523,180800,1.6421,1.6422,1.6421,1.6422
EURAUD,20080523,180900,1.6423,1.6424,1.6423,1.6423
EURAUD,20080523,181000,1.6422,1.6422,1.6422,1.6422
EURAUD,20080523,181100,1.6422,1.6422,1.6422,1.6422
EURAUD,20080523,181200,1.6421,1.6423,1.6421,1.6423
EURAUD,20080523,181300,1.6422,1.6422,1.6417,1.6417
EURAUD,20080523,181400,1.6417,1.6417,1.6417,1.6417
EURAUD,20080523,181500,1.6417,1.6417,1.6416,1.6416
EURAUD,20080523,181600,1.6416,1.6416,1.6415,1.6416
EURAUD,20080523,181700,1.6417,1.6417,1.6417,1.6417
EURAUD,20080523,181800,1.6418,1.6419,1.6418,1.6419
EURAUD,20080523,181900,1.6419,1.6420,1.6419,1.6419
EURAUD,20080523,182000,1.6420,1.6420,1.6418,1.6418
EURAUD,20080523,182100,1.6418,1.6419,1.6418,1.6419
EURAUD,20080523,182200,1.6419,1.6426,1.6419,1.6426
EURAUD,20080523,182300,1.6426,1.6427,1.6426,1.6427
EURAUD,20080523,182400,1.6426,1.6426,1.6426,1.6426
EURAUD,20080523,182500,1.6426,1.6427,1.6426,1.6427
EURAUD,20080523,182600,1.6427,1.6427,1.6420,1.6420
EURAUD,20080523,182700,1.6419,1.6423,1.6419,1.6423
EURAUD,20080523,182800,1.6423,1.6423,1.6422,1.6422
EURAUD,20080523,182900,1.6422,1.6422,1.6421,1.6421
EURAUD,20080523,183000,1.6421,1.6422,1.6421,1.6421
EURAUD,20080523,183100,1.6420,1.6420,1.6416,1.6416
EURAUD,20080523,183200,1.6416,1.6416,1.6410,1.6410
EURAUD,20080523,183300,1.6408,1.6408,1.6406,1.6406
EURAUD,20080523,183400,1.6406,1.6406,1.6403,1.6403
EURAUD,20080523,183500,1.6403,1.6404,1.6403,1.6404
EURAUD,20080523,183600,1.6404,1.6406,1.6404,1.6406
EURAUD,20080523,183700,1.6406,1.6410,1.6406,1.6410
EURAUD,20080523,183800,1.6410,1.6411,1.6410,1.6411
EURAUD,20080523,183900,1.6412,1.6413,1.6412,1.6413
EURAUD,20080523,184000,1.6414,1.6414,1.6413,1.6413
EURAUD,20080523,184100,1.6414,1.6417,1.6414,1.6417
EURAUD,20080523,184200,1.6416,1.6416,1.6415,1.6415
EURAUD,20080523,184300,1.6416,1.6417,1.6416,1.6417
EURAUD,20080523,184400,1.6416,1.6416,1.6413,1.6413
EURAUD,20080523,184500,1.6413,1.6413,1.6411,1.6413
EURAUD,20080523,184600,1.6413,1.6413,1.6411,1.6412
EURAUD,20080523,184700,1.6412,1.6413,1.6412,1.6413
EURAUD,20080523,184800,1.6414,1.6414,1.6411,1.6411
EURAUD,20080523,184900,1.6411,1.6411,1.6411,1.6411
EURAUD,20080523,185000,1.6409,1.6409,1.6408,1.6409
EURAUD,20080523,185100,1.6410,1.6410,1.6410,1.6410
EURAUD,20080523,185200,1.6410,1.6410,1.6410,1.6410
EURAUD,20080523,185300,1.6410,1.6410,1.6409,1.6410
EURAUD,20080523,185400,1.6410,1.6410,1.6407,1.6407
EURAUD,20080523,185500,1.6407,1.6407,1.6405,1.6405
EURAUD,20080523,185600,1.6405,1.6405,1.6403,1.6405
EURAUD,20080523,185700,1.6404,1.6404,1.6400,1.6403
EURAUD,20080523,185800,1.6404,1.6405,1.6404,1.6404
EURAUD,20080523,185900,1.6404,1.6411,1.6404,1.6409
EURAUD,20080523,190000,1.6410,1.6416,1.6410,1.6416
EURAUD,20080523,190100,1.6417,1.6418,1.6417,1.6418
EURAUD,20080523,190200,1.6420,1.6421,1.6420,1.6421
EURAUD,20080523,190300,1.6421,1.6421,1.6420,1.6420
EURAUD,20080523,190400,1.6419,1.6420,1.6418,1.6420
EURAUD,20080523,190500,1.6420,1.6420,1.6418,1.6418
EURAUD,20080523,190600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080523,190700,1.6417,1.6419,1.6416,1.6419
EURAUD,20080523,190800,1.6420,1.6424,1.6420,1.6424
EURAUD,20080523,190900,1.6425,1.6425,1.6422,1.6422
EURAUD,20080523,191000,1.6421,1.6424,1.6421,1.6424
EURAUD,20080523,191100,1.6424,1.6424,1.6423,1.6423
EURAUD,20080523,191200,1.6423,1.6425,1.6423,1.6425
EURAUD,20080523,191300,1.6425,1.6426,1.6425,1.6426
EURAUD,20080523,191400,1.6426,1.6426,1.6425,1.6425
EURAUD,20080523,191500,1.6425,1.6425,1.6425,1.6425
EURAUD,20080523,191600,1.6425,1.6426,1.6424,1.6424
EURAUD,20080523,191700,1.6424,1.6424,1.6423,1.6423
EURAUD,20080523,191800,1.6423,1.6423,1.6422,1.6422
EURAUD,20080523,191900,1.6422,1.6422,1.6421,1.6421
EURAUD,20080523,192000,1.6421,1.6422,1.6421,1.6422
EURAUD,20080523,192100,1.6422,1.6422,1.6421,1.6421
EURAUD,20080523,192200,1.6421,1.6422,1.6421,1.6421
EURAUD,20080523,192300,1.6420,1.6420,1.6418,1.6418
EURAUD,20080523,192400,1.6417,1.6422,1.6417,1.6422
EURAUD,20080523,192500,1.6423,1.6423,1.6422,1.6423
EURAUD,20080523,192600,1.6422,1.6422,1.6420,1.6420
EURAUD,20080523,192700,1.6420,1.6421,1.6420,1.6421
EURAUD,20080523,192800,1.6421,1.6423,1.6421,1.6423
EURAUD,20080523,192900,1.6422,1.6423,1.6422,1.6423
EURAUD,20080523,193000,1.6422,1.6422,1.6422,1.6422
EURAUD,20080523,193100,1.6422,1.6422,1.6421,1.6422
EURAUD,20080523,193200,1.6423,1.6423,1.6422,1.6422
EURAUD,20080523,193300,1.6422,1.6423,1.6422,1.6423
EURAUD,20080523,193400,1.6422,1.6424,1.6422,1.6422
EURAUD,20080523,193500,1.6423,1.6424,1.6422,1.6422
EURAUD,20080523,193600,1.6421,1.6421,1.6418,1.6418
EURAUD,20080523,193700,1.6418,1.6420,1.6418,1.6420
EURAUD,20080523,193800,1.6419,1.6421,1.6419,1.6421
EURAUD,20080523,193900,1.6421,1.6421,1.6420,1.6420
EURAUD,20080523,194000,1.6418,1.6420,1.6418,1.6419
EURAUD,20080523,194100,1.6418,1.6418,1.6414,1.6414
EURAUD,20080523,194200,1.6414,1.6414,1.6414,1.6414
EURAUD,20080523,194300,1.6414,1.6414,1.6414,1.6414
EURAUD,20080523,194400,1.6415,1.6415,1.6415,1.6415
EURAUD,20080523,194500,1.6415,1.6416,1.6415,1.6416
EURAUD,20080523,194600,1.6415,1.6415,1.6414,1.6414
EURAUD,20080523,194700,1.6414,1.6414,1.6414,1.6414
EURAUD,20080523,194800,1.6413,1.6414,1.6413,1.6414
EURAUD,20080523,194900,1.6414,1.6414,1.6414,1.6414
EURAUD,20080523,195000,1.6414,1.6416,1.6414,1.6416
EURAUD,20080523,195100,1.6415,1.6415,1.6413,1.6414
EURAUD,20080523,195200,1.6414,1.6417,1.6414,1.6417
EURAUD,20080523,195300,1.6418,1.6424,1.6418,1.6424
EURAUD,20080523,195400,1.6423,1.6423,1.6418,1.6418
EURAUD,20080523,195500,1.6418,1.6421,1.6418,1.6421
EURAUD,20080523,195600,1.6421,1.6421,1.6419,1.6421
EURAUD,20080523,195700,1.6421,1.6421,1.6420,1.6420
EURAUD,20080523,195800,1.6421,1.6424,1.6421,1.6424
EURAUD,20080523,195900,1.6424,1.6424,1.6422,1.6422
EURAUD,20080523,200000,1.6422,1.6422,1.6420,1.6420
EURAUD,20080523,200100,1.6420,1.6422,1.6420,1.6422
EURAUD,20080523,200200,1.6423,1.6423,1.6421,1.6421
EURAUD,20080523,200300,1.6421,1.6421,1.6421,1.6421
EURAUD,20080523,200400,1.6422,1.6422,1.6422,1.6422
EURAUD,20080523,200500,1.6422,1.6423,1.6422,1.6422
EURAUD,20080523,200600,1.6422,1.6422,1.6421,1.6421
EURAUD,20080523,200700,1.6421,1.6421,1.6421,1.6421
EURAUD,20080523,200800,1.6419,1.6419,1.6418,1.6418
EURAUD,20080523,200900,1.6419,1.6423,1.6419,1.6423
EURAUD,20080523,201000,1.6424,1.6425,1.6424,1.6425
EURAUD,20080523,201100,1.6425,1.6425,1.6425,1.6425
EURAUD,20080523,201200,1.6425,1.6425,1.6425,1.6425
EURAUD,20080523,201300,1.6424,1.6424,1.6423,1.6423
EURAUD,20080523,201400,1.6423,1.6424,1.6423,1.6424
EURAUD,20080523,201500,1.6424,1.6427,1.6424,1.6427
EURAUD,20080523,201600,1.6427,1.6427,1.6427,1.6427
EURAUD,20080523,201700,1.6426,1.6427,1.6426,1.6427
EURAUD,20080523,201800,1.6426,1.6428,1.6426,1.6428
EURAUD,20080523,201900,1.6429,1.6430,1.6429,1.6430
EURAUD,20080523,202000,1.6430,1.6431,1.6430,1.6431
EURAUD,20080523,202100,1.6432,1.6432,1.6432,1.6432
EURAUD,20080523,202200,1.6431,1.6431,1.6429,1.6429
EURAUD,20080523,202300,1.6429,1.6429,1.6427,1.6427
EURAUD,20080523,202400,1.6426,1.6426,1.6426,1.6426
EURAUD,20080523,202500,1.6425,1.6425,1.6423,1.6423
EURAUD,20080523,202600,1.6422,1.6422,1.6416,1.6416
EURAUD,20080523,202700,1.6417,1.6418,1.6417,1.6418
EURAUD,20080523,202800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080523,202900,1.6418,1.6420,1.6418,1.6420
EURAUD,20080523,203000,1.6421,1.6421,1.6420,1.6420
EURAUD,20080523,203100,1.6419,1.6420,1.6418,1.6420
EURAUD,20080523,203200,1.6420,1.6420,1.6419,1.6419
EURAUD,20080523,203300,1.6419,1.6419,1.6418,1.6418
EURAUD,20080523,203400,1.6417,1.6417,1.6417,1.6417
EURAUD,20080523,203500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080523,203600,1.6418,1.6418,1.6417,1.6417
EURAUD,20080523,203700,1.6417,1.6419,1.6417,1.6418
EURAUD,20080523,203800,1.6421,1.6423,1.6421,1.6423
EURAUD,20080523,203900,1.6423,1.6423,1.6421,1.6421
EURAUD,20080523,204000,1.6422,1.6422,1.6420,1.6420
EURAUD,20080523,204100,1.6420,1.6420,1.6420,1.6420
EURAUD,20080523,204200,1.6419,1.6420,1.6419,1.6420
EURAUD,20080523,204300,1.6419,1.6421,1.6419,1.6421
EURAUD,20080523,204400,1.6421,1.6421,1.6421,1.6421
EURAUD,20080523,204500,1.6421,1.6422,1.6421,1.6422
EURAUD,20080523,204600,1.6423,1.6425,1.6423,1.6425
EURAUD,20080523,204700,1.6424,1.6427,1.6424,1.6427
EURAUD,20080523,204800,1.6426,1.6426,1.6425,1.6425
EURAUD,20080523,204900,1.6425,1.6425,1.6421,1.6421
EURAUD,20080523,205000,1.6420,1.6421,1.6420,1.6421
EURAUD,20080523,205100,1.6421,1.6421,1.6421,1.6421
EURAUD,20080523,205200,1.6421,1.6421,1.6421,1.6421
EURAUD,20080523,205300,1.6421,1.6421,1.6420,1.6420
EURAUD,20080523,205400,1.6421,1.6423,1.6421,1.6423
EURAUD,20080523,205500,1.6423,1.6423,1.6421,1.6421
EURAUD,20080523,205600,1.6422,1.6424,1.6422,1.6424
EURAUD,20080523,205700,1.6423,1.6423,1.6422,1.6422
EURAUD,20080523,205800,1.6421,1.6422,1.6421,1.6422
EURAUD,20080523,205900,1.6421,1.6421,1.6419,1.6419
EURAUD,20080523,210000,1.6418,1.6418,1.6417,1.6417
EURAUD,20080523,210100,1.6417,1.6418,1.6417,1.6418
EURAUD,20080523,210200,1.6418,1.6420,1.6417,1.6420
EURAUD,20080523,210300,1.6420,1.6422,1.6420,1.6422
EURAUD,20080523,210400,1.6422,1.6422,1.6421,1.6421
EURAUD,20080523,210500,1.6421,1.6422,1.6421,1.6422
EURAUD,20080523,210600,1.6422,1.6423,1.6422,1.6423
EURAUD,20080523,210700,1.6423,1.6424,1.6423,1.6424
EURAUD,20080523,210800,1.6424,1.6425,1.6424,1.6425
EURAUD,20080523,210900,1.6425,1.6426,1.6425,1.6426
EURAUD,20080523,211000,1.6426,1.6427,1.6426,1.6427
EURAUD,20080523,211100,1.6426,1.6426,1.6425,1.6425
EURAUD,20080523,211200,1.6425,1.6426,1.6425,1.6426
EURAUD,20080523,211300,1.6425,1.6426,1.6425,1.6426
EURAUD,20080523,211400,1.6426,1.6426,1.6426,1.6426
EURAUD,20080523,211500,1.6426,1.6431,1.6426,1.6431
EURAUD,20080523,211600,1.6432,1.6434,1.6429,1.6429
EURAUD,20080523,211700,1.6430,1.6430,1.6430,1.6430
EURAUD,20080523,211800,1.6430,1.6432,1.6430,1.6432
EURAUD,20080523,211900,1.6433,1.6433,1.6433,1.6433
EURAUD,20080523,212000,1.6433,1.6435,1.6432,1.6435
EURAUD,20080523,212100,1.6435,1.6437,1.6435,1.6437
EURAUD,20080523,212200,1.6438,1.6439,1.6438,1.6439
EURAUD,20080523,212300,1.6439,1.6439,1.6439,1.6439
EURAUD,20080523,212400,1.6438,1.6438,1.6438,1.6438
EURAUD,20080523,212500,1.6438,1.6438,1.6438,1.6438
EURAUD,20080523,212600,1.6438,1.6438,1.6437,1.6437
EURAUD,20080523,212700,1.6437,1.6437,1.6436,1.6436
EURAUD,20080523,212800,1.6436,1.6436,1.6435,1.6435
EURAUD,20080523,212900,1.6434,1.6434,1.6433,1.6433
EURAUD,20080523,213000,1.6432,1.6432,1.6431,1.6431
EURAUD,20080523,213100,1.6431,1.6432,1.6431,1.6432
EURAUD,20080523,213200,1.6432,1.6433,1.6432,1.6432
EURAUD,20080523,213300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080523,213400,1.6430,1.6431,1.6430,1.6431
EURAUD,20080523,213500,1.6432,1.6432,1.6431,1.6431
EURAUD,20080523,213600,1.6431,1.6431,1.6431,1.6431
EURAUD,20080523,213700,1.6431,1.6431,1.6430,1.6430
EURAUD,20080523,213800,1.6431,1.6434,1.6431,1.6434
EURAUD,20080523,213900,1.6432,1.6432,1.6430,1.6430
EURAUD,20080523,214000,1.6429,1.6429,1.6428,1.6429
EURAUD,20080523,214100,1.6429,1.6429,1.6428,1.6428
EURAUD,20080523,214200,1.6428,1.6428,1.6427,1.6427
EURAUD,20080523,214300,1.6427,1.6427,1.6427,1.6427
EURAUD,20080523,214400,1.6427,1.6427,1.6426,1.6426
EURAUD,20080523,214500,1.6426,1.6426,1.6426,1.6426
EURAUD,20080523,214600,1.6425,1.6425,1.6425,1.6425
EURAUD,20080523,214700,1.6425,1.6427,1.6425,1.6427
EURAUD,20080523,214800,1.6427,1.6429,1.6427,1.6429
EURAUD,20080523,214900,1.6428,1.6430,1.6428,1.6430
EURAUD,20080523,215000,1.6431,1.6432,1.6431,1.6432
EURAUD,20080523,215100,1.6431,1.6431,1.6428,1.6428
EURAUD,20080523,215200,1.6428,1.6428,1.6428,1.6428
EURAUD,20080523,215300,1.6428,1.6428,1.6426,1.6426
EURAUD,20080523,215400,1.6426,1.6426,1.6426,1.6426
EURAUD,20080523,215500,1.6426,1.6426,1.6426,1.6426
EURAUD,20080523,215600,1.6426,1.6426,1.6426,1.6426
EURAUD,20080523,215700,1.6426,1.6426,1.6426,1.6426
EURAUD,20080523,215800,1.6426,1.6426,1.6426,1.6426
EURAUD,20080523,215900,1.6426,1.6426,1.6426,1.6426
EURAUD,20080523,220000,1.6425,1.6426,1.6425,1.6426
EURNZD,20080523,000100,2.0073,2.0074,2.0073,2.0074
EURNZD,20080523,000200,2.0075,2.0076,2.0075,2.0075
EURNZD,20080523,000300,2.0075,2.0075,2.0073,2.0073
EURNZD,20080523,000400,2.0073,2.0073,2.0066,2.0066
EURNZD,20080523,000500,2.0065,2.0065,2.0064,2.0064
EURNZD,20080523,000600,2.0064,2.0064,2.0064,2.0064
EURNZD,20080523,000700,2.0063,2.0063,2.0063,2.0063
EURNZD,20080523,000800,2.0062,2.0062,2.0057,2.0057
EURNZD,20080523,000900,2.0057,2.0057,2.0057,2.0057
EURNZD,20080523,001000,2.0057,2.0057,2.0057,2.0057
EURNZD,20080523,001100,2.0057,2.0059,2.0057,2.0059
EURNZD,20080523,001200,2.0057,2.0057,2.0052,2.0052
EURNZD,20080523,001300,2.0050,2.0050,2.0045,2.0045
EURNZD,20080523,001400,2.0043,2.0045,2.0043,2.0045
EURNZD,20080523,001500,2.0045,2.0045,2.0041,2.0041
EURNZD,20080523,001600,2.0042,2.0043,2.0039,2.0039
EURNZD,20080523,001700,2.0038,2.0039,2.0038,2.0039
EURNZD,20080523,001800,2.0039,2.0039,2.0029,2.0029
EURNZD,20080523,001900,2.0027,2.0027,2.0020,2.0025
EURNZD,20080523,002000,2.0027,2.0031,2.0027,2.0031
EURNZD,20080523,002100,2.0032,2.0035,2.0032,2.0035
EURNZD,20080523,002200,2.0035,2.0035,2.0035,2.0035
EURNZD,20080523,002300,2.0035,2.0035,2.0035,2.0035
EURNZD,20080523,002400,2.0035,2.0035,2.0035,2.0035
EURNZD,20080523,002500,2.0035,2.0035,2.0030,2.0030
EURNZD,20080523,002600,2.0029,2.0029,2.0024,2.0025
EURNZD,20080523,002700,2.0024,2.0024,2.0018,2.0018
EURNZD,20080523,002800,2.0017,2.0017,2.0007,2.0007
EURNZD,20080523,002900,2.0003,2.0006,2.0003,2.0006
EURNZD,20080523,003000,2.0007,2.0017,2.0007,2.0017
EURNZD,20080523,003100,2.0018,2.0018,2.0015,2.0015
EURNZD,20080523,003200,2.0015,2.0015,2.0013,2.0013
EURNZD,20080523,003300,2.0012,2.0017,2.0012,2.0017
EURNZD,20080523,003400,2.0019,2.0024,2.0019,2.0024
EURNZD,20080523,003500,2.0023,2.0023,2.0021,2.0021
EURNZD,20080523,003600,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,003700,2.0021,2.0022,2.0021,2.0022
EURNZD,20080523,003800,2.0022,2.0027,2.0022,2.0027
EURNZD,20080523,003900,2.0028,2.0029,2.0028,2.0029
EURNZD,20080523,004000,2.0030,2.0030,2.0030,2.0030
EURNZD,20080523,004100,2.0029,2.0029,2.0029,2.0029
EURNZD,20080523,004200,2.0029,2.0029,2.0027,2.0028
EURNZD,20080523,004300,2.0028,2.0028,2.0028,2.0028
EURNZD,20080523,004400,2.0028,2.0028,2.0027,2.0027
EURNZD,20080523,004500,2.0028,2.0029,2.0028,2.0029
EURNZD,20080523,004600,2.0028,2.0029,2.0028,2.0029
EURNZD,20080523,004700,2.0028,2.0028,2.0024,2.0024
EURNZD,20080523,004800,2.0024,2.0024,2.0022,2.0022
EURNZD,20080523,004900,2.0022,2.0022,2.0021,2.0021
EURNZD,20080523,005000,2.0021,2.0021,2.0019,2.0019
EURNZD,20080523,005100,2.0018,2.0020,2.0018,2.0020
EURNZD,20080523,005200,2.0022,2.0027,2.0022,2.0027
EURNZD,20080523,005300,2.0028,2.0029,2.0028,2.0029
EURNZD,20080523,005400,2.0029,2.0029,2.0027,2.0027
EURNZD,20080523,005500,2.0027,2.0027,2.0020,2.0020
EURNZD,20080523,005600,2.0018,2.0021,2.0018,2.0021
EURNZD,20080523,005700,2.0021,2.0022,2.0021,2.0021
EURNZD,20080523,005800,2.0021,2.0021,2.0018,2.0018
EURNZD,20080523,005900,2.0017,2.0017,2.0015,2.0015
EURNZD,20080523,010000,2.0014,2.0014,2.0014,2.0014
EURNZD,20080523,010100,2.0013,2.0013,2.0003,2.0003
EURNZD,20080523,010200,2.0001,2.0001,2.0001,2.0001
EURNZD,20080523,010300,2.0001,2.0001,1.9999,1.9999
EURNZD,20080523,010400,1.9999,1.9999,1.9996,1.9996
EURNZD,20080523,010500,1.9996,1.9996,1.9994,1.9994
EURNZD,20080523,010600,1.9994,1.9994,1.9989,1.9989
EURNZD,20080523,010700,1.9988,1.9990,1.9987,1.9990
EURNZD,20080523,010800,1.9991,1.9991,1.9991,1.9991
EURNZD,20080523,010900,1.9991,1.9992,1.9991,1.9992
EURNZD,20080523,011000,1.9992,1.9992,1.9992,1.9992
EURNZD,20080523,011100,1.9992,1.9993,1.9992,1.9993
EURNZD,20080523,011200,1.9993,1.9993,1.9993,1.9993
EURNZD,20080523,011300,1.9992,1.9994,1.9992,1.9994
EURNZD,20080523,011400,1.9994,1.9997,1.9994,1.9997
EURNZD,20080523,011500,1.9997,1.9997,1.9997,1.9997
EURNZD,20080523,011600,1.9998,1.9999,1.9998,1.9999
EURNZD,20080523,011700,1.9999,1.9999,1.9999,1.9999
EURNZD,20080523,011800,1.9999,1.9999,1.9999,1.9999
EURNZD,20080523,011900,1.9999,2.0001,1.9999,2.0001
EURNZD,20080523,012000,2.0001,2.0002,2.0001,2.0002
EURNZD,20080523,012100,2.0001,2.0001,2.0001,2.0001
EURNZD,20080523,012200,2.0001,2.0003,2.0001,2.0003
EURNZD,20080523,012300,2.0003,2.0004,2.0003,2.0003
EURNZD,20080523,012400,2.0002,2.0003,2.0002,2.0003
EURNZD,20080523,012500,2.0004,2.0006,2.0004,2.0006
EURNZD,20080523,012600,2.0006,2.0008,2.0006,2.0008
EURNZD,20080523,012700,2.0010,2.0011,2.0009,2.0009
EURNZD,20080523,012800,2.0009,2.0010,2.0009,2.0010
EURNZD,20080523,012900,2.0008,2.0010,2.0008,2.0010
EURNZD,20080523,013000,2.0009,2.0010,2.0007,2.0010
EURNZD,20080523,013100,2.0010,2.0010,2.0010,2.0010
EURNZD,20080523,013200,2.0011,2.0011,2.0011,2.0011
EURNZD,20080523,013300,2.0013,2.0013,2.0013,2.0013
EURNZD,20080523,013400,2.0012,2.0012,2.0012,2.0012
EURNZD,20080523,013500,2.0011,2.0012,2.0011,2.0012
EURNZD,20080523,013600,2.0014,2.0016,2.0014,2.0016
EURNZD,20080523,013700,2.0017,2.0019,2.0017,2.0019
EURNZD,20080523,013800,2.0019,2.0020,2.0019,2.0020
EURNZD,20080523,013900,2.0020,2.0020,2.0020,2.0020
EURNZD,20080523,014000,2.0020,2.0022,2.0018,2.0018
EURNZD,20080523,014100,2.0018,2.0020,2.0018,2.0020
EURNZD,20080523,014200,2.0021,2.0024,2.0021,2.0024
EURNZD,20080523,014300,2.0025,2.0026,2.0025,2.0026
EURNZD,20080523,014400,2.0026,2.0027,2.0026,2.0027
EURNZD,20080523,014500,2.0027,2.0038,2.0027,2.0038
EURNZD,20080523,014600,2.0039,2.0041,2.0039,2.0041
EURNZD,20080523,014700,2.0040,2.0040,2.0038,2.0038
EURNZD,20080523,014800,2.0038,2.0038,2.0036,2.0038
EURNZD,20080523,014900,2.0039,2.0039,2.0039,2.0039
EURNZD,20080523,015000,2.0041,2.0042,2.0041,2.0042
EURNZD,20080523,015100,2.0043,2.0044,2.0042,2.0042
EURNZD,20080523,015200,2.0042,2.0042,2.0040,2.0041
EURNZD,20080523,015300,2.0040,2.0041,2.0038,2.0041
EURNZD,20080523,015400,2.0041,2.0041,2.0039,2.0039
EURNZD,20080523,015500,2.0039,2.0040,2.0039,2.0040
EURNZD,20080523,015600,2.0040,2.0040,2.0040,2.0040
EURNZD,20080523,015700,2.0040,2.0040,2.0039,2.0039
EURNZD,20080523,015800,2.0039,2.0039,2.0039,2.0039
EURNZD,20080523,015900,2.0039,2.0039,2.0036,2.0036
EURNZD,20080523,020000,2.0035,2.0035,2.0032,2.0034
EURNZD,20080523,020100,2.0035,2.0035,2.0031,2.0031
EURNZD,20080523,020200,2.0030,2.0030,2.0028,2.0028
EURNZD,20080523,020300,2.0029,2.0029,2.0029,2.0029
EURNZD,20080523,020400,2.0030,2.0031,2.0025,2.0031
EURNZD,20080523,020500,2.0032,2.0032,2.0031,2.0032
EURNZD,20080523,020600,2.0035,2.0039,2.0035,2.0039
EURNZD,20080523,020700,2.0041,2.0041,2.0038,2.0038
EURNZD,20080523,020800,2.0038,2.0039,2.0038,2.0039
EURNZD,20080523,020900,2.0039,2.0041,2.0039,2.0041
EURNZD,20080523,021000,2.0041,2.0041,2.0041,2.0041
EURNZD,20080523,021100,2.0042,2.0042,2.0042,2.0042
EURNZD,20080523,021200,2.0041,2.0041,2.0037,2.0037
EURNZD,20080523,021300,2.0036,2.0036,2.0034,2.0034
EURNZD,20080523,021400,2.0032,2.0032,2.0032,2.0032
EURNZD,20080523,021500,2.0032,2.0036,2.0032,2.0036
EURNZD,20080523,021600,2.0038,2.0039,2.0038,2.0039
EURNZD,20080523,021700,2.0039,2.0040,2.0039,2.0040
EURNZD,20080523,021800,2.0039,2.0039,2.0039,2.0039
EURNZD,20080523,021900,2.0039,2.0042,2.0039,2.0042
EURNZD,20080523,022000,2.0042,2.0043,2.0042,2.0043
EURNZD,20080523,022100,2.0043,2.0043,2.0041,2.0041
EURNZD,20080523,022200,2.0039,2.0039,2.0038,2.0038
EURNZD,20080523,022300,2.0038,2.0042,2.0038,2.0042
EURNZD,20080523,022400,2.0043,2.0043,2.0043,2.0043
EURNZD,20080523,022500,2.0043,2.0043,2.0042,2.0042
EURNZD,20080523,022600,2.0041,2.0041,2.0039,2.0039
EURNZD,20080523,022700,2.0039,2.0039,2.0036,2.0036
EURNZD,20080523,022800,2.0036,2.0036,2.0034,2.0034
EURNZD,20080523,022900,2.0034,2.0036,2.0034,2.0036
EURNZD,20080523,023000,2.0038,2.0044,2.0038,2.0044
EURNZD,20080523,023100,2.0044,2.0050,2.0044,2.0050
EURNZD,20080523,023200,2.0052,2.0052,2.0040,2.0040
EURNZD,20080523,023300,2.0041,2.0044,2.0041,2.0044
EURNZD,20080523,023400,2.0045,2.0046,2.0045,2.0046
EURNZD,20080523,023500,2.0047,2.0050,2.0047,2.0050
EURNZD,20080523,023600,2.0050,2.0050,2.0043,2.0043
EURNZD,20080523,023700,2.0039,2.0039,2.0036,2.0039
EURNZD,20080523,023800,2.0038,2.0038,2.0034,2.0034
EURNZD,20080523,023900,2.0032,2.0034,2.0032,2.0034
EURNZD,20080523,024000,2.0034,2.0036,2.0034,2.0036
EURNZD,20080523,024100,2.0035,2.0039,2.0035,2.0039
EURNZD,20080523,024200,2.0040,2.0041,2.0038,2.0038
EURNZD,20080523,024300,2.0038,2.0039,2.0038,2.0039
EURNZD,20080523,024400,2.0041,2.0043,2.0041,2.0043
EURNZD,20080523,024500,2.0045,2.0045,2.0042,2.0042
EURNZD,20080523,024600,2.0041,2.0041,2.0039,2.0039
EURNZD,20080523,024700,2.0038,2.0038,2.0038,2.0038
EURNZD,20080523,024800,2.0037,2.0037,2.0035,2.0035
EURNZD,20080523,024900,2.0034,2.0034,2.0032,2.0032
EURNZD,20080523,025000,2.0031,2.0031,2.0030,2.0030
EURNZD,20080523,025100,2.0030,2.0031,2.0029,2.0031
EURNZD,20080523,025200,2.0030,2.0030,2.0029,2.0029
EURNZD,20080523,025300,2.0029,2.0031,2.0029,2.0031
EURNZD,20080523,025400,2.0032,2.0032,2.0028,2.0028
EURNZD,20080523,025500,2.0027,2.0030,2.0027,2.0030
EURNZD,20080523,025600,2.0031,2.0031,2.0030,2.0030
EURNZD,20080523,025700,2.0029,2.0029,2.0029,2.0029
EURNZD,20080523,025800,2.0031,2.0032,2.0031,2.0032
EURNZD,20080523,025900,2.0032,2.0032,2.0031,2.0031
EURNZD,20080523,030000,2.0028,2.0028,2.0027,2.0027
EURNZD,20080523,030100,2.0027,2.0027,2.0025,2.0025
EURNZD,20080523,030200,2.0027,2.0027,2.0027,2.0027
EURNZD,20080523,030300,2.0025,2.0025,2.0023,2.0023
EURNZD,20080523,030400,2.0023,2.0024,2.0023,2.0024
EURNZD,20080523,030500,2.0024,2.0024,2.0023,2.0023
EURNZD,20080523,030600,2.0022,2.0022,2.0021,2.0021
EURNZD,20080523,030700,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,030800,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,030900,2.0021,2.0024,2.0021,2.0024
EURNZD,20080523,031000,2.0025,2.0028,2.0025,2.0027
EURNZD,20080523,031100,2.0027,2.0027,2.0025,2.0025
EURNZD,20080523,031200,2.0023,2.0023,2.0020,2.0020
EURNZD,20080523,031300,2.0018,2.0018,2.0018,2.0018
EURNZD,20080523,031400,2.0018,2.0021,2.0018,2.0021
EURNZD,20080523,031500,2.0022,2.0025,2.0022,2.0025
EURNZD,20080523,031600,2.0025,2.0028,2.0025,2.0028
EURNZD,20080523,031700,2.0034,2.0037,2.0031,2.0031
EURNZD,20080523,031800,2.0030,2.0030,2.0027,2.0027
EURNZD,20080523,031900,2.0027,2.0029,2.0027,2.0029
EURNZD,20080523,032000,2.0030,2.0032,2.0030,2.0032
EURNZD,20080523,032100,2.0033,2.0036,2.0033,2.0036
EURNZD,20080523,032200,2.0035,2.0035,2.0032,2.0032
EURNZD,20080523,032300,2.0032,2.0032,2.0031,2.0031
EURNZD,20080523,032400,2.0030,2.0030,2.0028,2.0028
EURNZD,20080523,032500,2.0024,2.0024,2.0021,2.0021
EURNZD,20080523,032600,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,032700,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,032800,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,032900,2.0021,2.0021,2.0020,2.0021
EURNZD,20080523,033000,2.0021,2.0022,2.0021,2.0022
EURNZD,20080523,033100,2.0022,2.0023,2.0022,2.0023
EURNZD,20080523,033200,2.0025,2.0025,2.0025,2.0025
EURNZD,20080523,033300,2.0026,2.0026,2.0025,2.0025
EURNZD,20080523,033400,2.0024,2.0024,2.0023,2.0023
EURNZD,20080523,033500,2.0023,2.0023,2.0023,2.0023
EURNZD,20080523,033600,2.0023,2.0023,2.0022,2.0022
EURNZD,20080523,033700,2.0023,2.0024,2.0023,2.0024
EURNZD,20080523,033800,2.0024,2.0024,2.0024,2.0024
EURNZD,20080523,033900,2.0024,2.0024,2.0024,2.0024
EURNZD,20080523,034000,2.0024,2.0024,2.0024,2.0024
EURNZD,20080523,034100,2.0024,2.0024,2.0024,2.0024
EURNZD,20080523,034200,2.0023,2.0023,2.0023,2.0023
EURNZD,20080523,034300,2.0022,2.0022,2.0021,2.0021
EURNZD,20080523,034400,2.0021,2.0024,2.0021,2.0024
EURNZD,20080523,034500,2.0025,2.0025,2.0025,2.0025
EURNZD,20080523,034600,2.0025,2.0025,2.0024,2.0024
EURNZD,20080523,034700,2.0024,2.0024,2.0024,2.0024
EURNZD,20080523,034800,2.0024,2.0024,2.0024,2.0024
EURNZD,20080523,034900,2.0024,2.0024,2.0024,2.0024
EURNZD,20080523,035000,2.0023,2.0025,2.0023,2.0025
EURNZD,20080523,035100,2.0027,2.0029,2.0027,2.0029
EURNZD,20080523,035200,2.0029,2.0029,2.0028,2.0028
EURNZD,20080523,035300,2.0028,2.0028,2.0027,2.0027
EURNZD,20080523,035400,2.0027,2.0028,2.0027,2.0028
EURNZD,20080523,035500,2.0029,2.0029,2.0029,2.0029
EURNZD,20080523,035600,2.0029,2.0029,2.0029,2.0029
EURNZD,20080523,035700,2.0029,2.0029,2.0029,2.0029
EURNZD,20080523,035800,2.0029,2.0029,2.0029,2.0029
EURNZD,20080523,035900,2.0027,2.0027,2.0018,2.0018
EURNZD,20080523,040000,2.0017,2.0017,2.0013,2.0013
EURNZD,20080523,040100,2.0014,2.0015,2.0011,2.0011
EURNZD,20080523,040200,2.0012,2.0014,2.0012,2.0014
EURNZD,20080523,040300,2.0015,2.0015,2.0013,2.0013
EURNZD,20080523,040400,2.0011,2.0011,2.0010,2.0010
EURNZD,20080523,040500,2.0010,2.0012,2.0010,2.0012
EURNZD,20080523,040600,2.0012,2.0013,2.0010,2.0010
EURNZD,20080523,040700,2.0009,2.0009,2.0006,2.0006
EURNZD,20080523,040800,2.0006,2.0006,2.0006,2.0006
EURNZD,20080523,040900,2.0007,2.0008,2.0007,2.0008
EURNZD,20080523,041000,2.0008,2.0008,2.0004,2.0004
EURNZD,20080523,041100,2.0002,2.0003,2.0002,2.0003
EURNZD,20080523,041200,2.0003,2.0005,2.0003,2.0005
EURNZD,20080523,041300,2.0005,2.0007,2.0005,2.0007
EURNZD,20080523,041400,2.0008,2.0008,2.0007,2.0007
EURNZD,20080523,041500,2.0006,2.0006,2.0006,2.0006
EURNZD,20080523,041600,2.0006,2.0008,2.0006,2.0008
EURNZD,20080523,041700,2.0008,2.0008,2.0007,2.0007
EURNZD,20080523,041800,2.0007,2.0007,2.0007,2.0007
EURNZD,20080523,041900,2.0007,2.0007,2.0007,2.0007
EURNZD,20080523,042000,2.0007,2.0008,2.0007,2.0008
EURNZD,20080523,042100,2.0009,2.0009,2.0007,2.0007
EURNZD,20080523,042200,2.0007,2.0008,2.0006,2.0008
EURNZD,20080523,042300,2.0008,2.0010,2.0008,2.0010
EURNZD,20080523,042400,2.0010,2.0010,2.0010,2.0010
EURNZD,20080523,042500,2.0011,2.0011,2.0011,2.0011
EURNZD,20080523,042600,2.0011,2.0011,2.0010,2.0010
EURNZD,20080523,042700,2.0011,2.0011,2.0011,2.0011
EURNZD,20080523,042800,2.0010,2.0010,2.0008,2.0008
EURNZD,20080523,042900,2.0009,2.0010,2.0009,2.0010
EURNZD,20080523,043000,2.0010,2.0010,2.0008,2.0008
EURNZD,20080523,043100,2.0007,2.0007,2.0007,2.0007
EURNZD,20080523,043200,2.0007,2.0008,2.0007,2.0008
EURNZD,20080523,043300,2.0008,2.0010,2.0008,2.0010
EURNZD,20080523,043400,2.0010,2.0012,2.0010,2.0011
EURNZD,20080523,043500,2.0013,2.0013,2.0013,2.0013
EURNZD,20080523,043600,2.0013,2.0013,2.0011,2.0011
EURNZD,20080523,043700,2.0011,2.0013,2.0011,2.0013
EURNZD,20080523,043800,2.0015,2.0015,2.0015,2.0015
EURNZD,20080523,043900,2.0015,2.0015,2.0015,2.0015
EURNZD,20080523,044000,2.0015,2.0016,2.0015,2.0015
EURNZD,20080523,044100,2.0014,2.0014,2.0013,2.0013
EURNZD,20080523,044200,2.0013,2.0013,2.0013,2.0013
EURNZD,20080523,044300,2.0013,2.0014,2.0013,2.0014
EURNZD,20080523,044400,2.0015,2.0015,2.0015,2.0015
EURNZD,20080523,044500,2.0016,2.0020,2.0016,2.0020
EURNZD,20080523,044600,2.0020,2.0020,2.0020,2.0020
EURNZD,20080523,044700,2.0019,2.0019,2.0017,2.0017
EURNZD,20080523,044800,2.0017,2.0017,2.0017,2.0017
EURNZD,20080523,044900,2.0017,2.0017,2.0017,2.0017
EURNZD,20080523,045000,2.0017,2.0017,2.0017,2.0017
EURNZD,20080523,045100,2.0018,2.0018,2.0018,2.0018
EURNZD,20080523,045200,2.0018,2.0020,2.0018,2.0020
EURNZD,20080523,045300,2.0020,2.0021,2.0020,2.0021
EURNZD,20080523,045400,2.0021,2.0022,2.0021,2.0022
EURNZD,20080523,045500,2.0022,2.0023,2.0022,2.0022
EURNZD,20080523,045600,2.0022,2.0022,2.0021,2.0021
EURNZD,20080523,045700,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,045800,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,045900,2.0020,2.0020,2.0017,2.0017
EURNZD,20080523,050000,2.0017,2.0017,2.0016,2.0017
EURNZD,20080523,050100,2.0017,2.0017,2.0017,2.0017
EURNZD,20080523,050200,2.0016,2.0016,2.0016,2.0016
EURNZD,20080523,050300,2.0016,2.0016,2.0016,2.0016
EURNZD,20080523,050400,2.0016,2.0016,2.0016,2.0016
EURNZD,20080523,050500,2.0016,2.0016,2.0016,2.0016
EURNZD,20080523,050600,2.0016,2.0016,2.0015,2.0015
EURNZD,20080523,050700,2.0015,2.0015,2.0013,2.0013
EURNZD,20080523,050800,2.0013,2.0013,2.0013,2.0013
EURNZD,20080523,050900,2.0012,2.0012,2.0012,2.0012
EURNZD,20080523,051000,2.0012,2.0012,2.0012,2.0012
EURNZD,20080523,051100,2.0012,2.0012,2.0012,2.0012
EURNZD,20080523,051200,2.0012,2.0013,2.0012,2.0013
EURNZD,20080523,051300,2.0013,2.0013,2.0013,2.0013
EURNZD,20080523,051400,2.0013,2.0015,2.0013,2.0015
EURNZD,20080523,051500,2.0015,2.0015,2.0015,2.0015
EURNZD,20080523,051600,2.0015,2.0015,2.0015,2.0015
EURNZD,20080523,051700,2.0015,2.0015,2.0015,2.0015
EURNZD,20080523,051800,2.0015,2.0015,2.0015,2.0015
EURNZD,20080523,051900,2.0014,2.0014,2.0013,2.0013
EURNZD,20080523,052000,2.0012,2.0012,2.0012,2.0012
EURNZD,20080523,052100,2.0012,2.0012,2.0012,2.0012
EURNZD,20080523,052200,2.0011,2.0011,2.0011,2.0011
EURNZD,20080523,052300,2.0011,2.0011,2.0011,2.0011
EURNZD,20080523,052400,2.0011,2.0011,2.0011,2.0011
EURNZD,20080523,052500,2.0010,2.0010,2.0010,2.0010
EURNZD,20080523,052600,2.0010,2.0010,2.0010,2.0010
EURNZD,20080523,052700,2.0010,2.0011,2.0010,2.0011
EURNZD,20080523,052800,2.0011,2.0015,2.0011,2.0014
EURNZD,20080523,052900,2.0013,2.0013,2.0013,2.0013
EURNZD,20080523,053000,2.0012,2.0013,2.0012,2.0013
EURNZD,20080523,053100,2.0013,2.0013,2.0013,2.0013
EURNZD,20080523,053200,2.0012,2.0012,2.0011,2.0011
EURNZD,20080523,053300,2.0012,2.0012,2.0011,2.0011
EURNZD,20080523,053400,2.0011,2.0011,2.0011,2.0011
EURNZD,20080523,053500,2.0010,2.0011,2.0010,2.0011
EURNZD,20080523,053600,2.0011,2.0012,2.0011,2.0012
EURNZD,20080523,053700,2.0013,2.0015,2.0013,2.0014
EURNZD,20080523,053800,2.0014,2.0014,2.0011,2.0011
EURNZD,20080523,053900,2.0011,2.0011,2.0010,2.0011
EURNZD,20080523,054000,2.0011,2.0014,2.0011,2.0014
EURNZD,20080523,054100,2.0015,2.0015,2.0015,2.0015
EURNZD,20080523,054200,2.0016,2.0016,2.0016,2.0016
EURNZD,20080523,054300,2.0016,2.0016,2.0016,2.0016
EURNZD,20080523,054400,2.0015,2.0015,2.0015,2.0015
EURNZD,20080523,054500,2.0014,2.0015,2.0014,2.0014
EURNZD,20080523,054600,2.0013,2.0015,2.0013,2.0015
EURNZD,20080523,054700,2.0015,2.0015,2.0015,2.0015
EURNZD,20080523,054800,2.0015,2.0016,2.0015,2.0016
EURNZD,20080523,054900,2.0016,2.0017,2.0016,2.0017
EURNZD,20080523,055000,2.0018,2.0020,2.0018,2.0020
EURNZD,20080523,055100,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,055200,2.0021,2.0021,2.0020,2.0020
EURNZD,20080523,055300,2.0020,2.0021,2.0020,2.0021
EURNZD,20080523,055400,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,055500,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,055600,2.0020,2.0020,2.0020,2.0020
EURNZD,20080523,055700,2.0020,2.0021,2.0020,2.0021
EURNZD,20080523,055800,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,055900,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,060000,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,060100,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,060200,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,060300,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,060400,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,060500,2.0020,2.0020,2.0017,2.0017
EURNZD,20080523,060600,2.0016,2.0016,2.0015,2.0015
EURNZD,20080523,060700,2.0015,2.0017,2.0015,2.0017
EURNZD,20080523,060800,2.0017,2.0017,2.0017,2.0017
EURNZD,20080523,060900,2.0017,2.0018,2.0017,2.0018
EURNZD,20080523,061000,2.0019,2.0019,2.0019,2.0019
EURNZD,20080523,061100,2.0019,2.0022,2.0019,2.0022
EURNZD,20080523,061200,2.0023,2.0024,2.0023,2.0024
EURNZD,20080523,061300,2.0024,2.0024,2.0024,2.0024
EURNZD,20080523,061400,2.0024,2.0024,2.0024,2.0024
EURNZD,20080523,061500,2.0024,2.0024,2.0023,2.0023
EURNZD,20080523,061600,2.0022,2.0022,2.0021,2.0021
EURNZD,20080523,061700,2.0021,2.0022,2.0021,2.0022
EURNZD,20080523,061800,2.0023,2.0023,2.0022,2.0022
EURNZD,20080523,061900,2.0022,2.0022,2.0021,2.0021
EURNZD,20080523,062000,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,062100,2.0021,2.0021,2.0020,2.0020
EURNZD,20080523,062200,2.0020,2.0020,2.0020,2.0020
EURNZD,20080523,062300,2.0020,2.0020,2.0020,2.0020
EURNZD,20080523,062400,2.0018,2.0018,2.0018,2.0018
EURNZD,20080523,062500,2.0018,2.0018,2.0017,2.0017
EURNZD,20080523,062600,2.0017,2.0018,2.0017,2.0018
EURNZD,20080523,062700,2.0018,2.0020,2.0018,2.0020
EURNZD,20080523,062800,2.0020,2.0020,2.0020,2.0020
EURNZD,20080523,062900,2.0020,2.0021,2.0020,2.0021
EURNZD,20080523,063000,2.0022,2.0023,2.0022,2.0023
EURNZD,20080523,063100,2.0024,2.0024,2.0022,2.0022
EURNZD,20080523,063200,2.0022,2.0022,2.0021,2.0021
EURNZD,20080523,063300,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,063400,2.0020,2.0020,2.0019,2.0019
EURNZD,20080523,063500,2.0021,2.0024,2.0021,2.0024
EURNZD,20080523,063600,2.0027,2.0027,2.0024,2.0024
EURNZD,20080523,063700,2.0023,2.0025,2.0023,2.0025
EURNZD,20080523,063800,2.0024,2.0025,2.0024,2.0024
EURNZD,20080523,063900,2.0022,2.0022,2.0018,2.0018
EURNZD,20080523,064000,2.0020,2.0023,2.0020,2.0023
EURNZD,20080523,064100,2.0023,2.0023,2.0023,2.0023
EURNZD,20080523,064200,2.0024,2.0024,2.0023,2.0023
EURNZD,20080523,064300,2.0022,2.0022,2.0021,2.0021
EURNZD,20080523,064400,2.0021,2.0022,2.0021,2.0022
EURNZD,20080523,064500,2.0022,2.0024,2.0022,2.0024
EURNZD,20080523,064600,2.0024,2.0024,2.0024,2.0024
EURNZD,20080523,064700,2.0024,2.0024,2.0017,2.0017
EURNZD,20080523,064800,2.0017,2.0017,2.0016,2.0016
EURNZD,20080523,064900,2.0016,2.0016,2.0014,2.0014
EURNZD,20080523,065000,2.0014,2.0015,2.0014,2.0015
EURNZD,20080523,065100,2.0015,2.0015,2.0015,2.0015
EURNZD,20080523,065200,2.0015,2.0015,2.0015,2.0015
EURNZD,20080523,065300,2.0016,2.0017,2.0016,2.0017
EURNZD,20080523,065400,2.0017,2.0017,2.0016,2.0016
EURNZD,20080523,065500,2.0016,2.0017,2.0016,2.0017
EURNZD,20080523,065600,2.0018,2.0018,2.0017,2.0017
EURNZD,20080523,065700,2.0016,2.0016,2.0013,2.0013
EURNZD,20080523,065800,2.0013,2.0013,2.0013,2.0013
EURNZD,20080523,065900,2.0013,2.0014,2.0013,2.0014
EURNZD,20080523,070000,2.0014,2.0014,2.0012,2.0012
EURNZD,20080523,070100,2.0011,2.0013,2.0011,2.0013
EURNZD,20080523,070200,2.0014,2.0017,2.0014,2.0017
EURNZD,20080523,070300,2.0017,2.0017,2.0016,2.0016
EURNZD,20080523,070400,2.0016,2.0016,2.0016,2.0016
EURNZD,20080523,070500,2.0017,2.0017,2.0014,2.0014
EURNZD,20080523,070600,2.0012,2.0012,2.0011,2.0012
EURNZD,20080523,070700,2.0013,2.0015,2.0013,2.0015
EURNZD,20080523,070800,2.0015,2.0016,2.0015,2.0016
EURNZD,20080523,070900,2.0016,2.0018,2.0016,2.0018
EURNZD,20080523,071000,2.0018,2.0019,2.0018,2.0018
EURNZD,20080523,071100,2.0017,2.0017,2.0017,2.0017
EURNZD,20080523,071200,2.0017,2.0017,2.0017,2.0017
EURNZD,20080523,071300,2.0018,2.0021,2.0018,2.0021
EURNZD,20080523,071400,2.0021,2.0021,2.0021,2.0021
EURNZD,20080523,071500,2.0021,2.0021,2.0020,2.0020
EURNZD,20080523,071600,2.0019,2.0027,2.0019,2.0027
EURNZD,20080523,071700,2.0027,2.0027,2.0025,2.0025
EURNZD,20080523,071800,2.0025,2.0025,2.0025,2.0025
EURNZD,20080523,071900,2.0025,2.0028,2.0025,2.0028
EURNZD,20080523,072000,2.0029,2.0029,2.0029,2.0029
EURNZD,20080523,072100,2.0030,2.0030,2.0030,2.0030
EURNZD,20080523,072200,2.0031,2.0036,2.0031,2.0036
EURNZD,20080523,072300,2.0035,2.0035,2.0029,2.0029
EURNZD,20080523,072400,2.0031,2.0031,2.0031,2.0031
EURNZD,20080523,072500,2.0031,2.0032,2.0031,2.0032
EURNZD,20080523,072600,2.0032,2.0032,2.0029,2.0029
EURNZD,20080523,072700,2.0028,2.0028,2.0024,2.0024
EURNZD,20080523,072800,2.0025,2.0025,2.0025,2.0025
EURNZD,20080523,072900,2.0026,2.0027,2.0026,2.0027
EURNZD,20080523,073000,2.0027,2.0027,2.0026,2.0026
EURNZD,20080523,073100,2.0026,2.0027,2.0026,2.0027
EURNZD,20080523,073200,2.0026,2.0026,2.0025,2.0025
EURNZD,20080523,073300,2.0025,2.0028,2.0025,2.0028
EURNZD,20080523,073400,2.0028,2.0031,2.0028,2.0031
EURNZD,20080523,073500,2.0031,2.0031,2.0031,2.0031
EURNZD,20080523,073600,2.0030,2.0030,2.0029,2.0029
EURNZD,20080523,073700,2.0029,2.0029,2.0029,2.0029
EURNZD,20080523,073800,2.0029,2.0029,2.0027,2.0027
EURNZD,20080523,073900,2.0027,2.0031,2.0027,2.0031
EURNZD,20080523,074000,2.0032,2.0035,2.0032,2.0035
EURNZD,20080523,074100,2.0037,2.0041,2.0037,2.0041
EURNZD,20080523,074200,2.0042,2.0045,2.0042,2.0045
EURNZD,20080523,074300,2.0046,2.0046,2.0044,2.0044
EURNZD,20080523,074400,2.0039,2.0042,2.0039,2.0042
EURNZD,20080523,074500,2.0043,2.0043,2.0041,2.0041
EURNZD,20080523,074600,2.0039,2.0041,2.0039,2.0041
EURNZD,20080523,074700,2.0041,2.0041,2.0039,2.0039
EURNZD,20080523,074800,2.0039,2.0043,2.0038,2.0043
EURNZD,20080523,074900,2.0045,2.0046,2.0045,2.0046
EURNZD,20080523,075000,2.0046,2.0048,2.0046,2.0048
EURNZD,20080523,075100,2.0049,2.0051,2.0049,2.0051
EURNZD,20080523,075200,2.0052,2.0053,2.0052,2.0052
EURNZD,20080523,075300,2.0051,2.0051,2.0049,2.0049
EURNZD,20080523,075400,2.0048,2.0048,2.0043,2.0043
EURNZD,20080523,075500,2.0042,2.0042,2.0031,2.0032
EURNZD,20080523,075600,2.0032,2.0032,2.0031,2.0031
EURNZD,20080523,075700,2.0031,2.0031,2.0031,2.0031
EURNZD,20080523,075800,2.0032,2.0036,2.0032,2.0036
EURNZD,20080523,075900,2.0038,2.0039,2.0037,2.0037
EURNZD,20080523,080000,2.0037,2.0037,2.0035,2.0035
EURNZD,20080523,080100,2.0035,2.0036,2.0034,2.0034
EURNZD,20080523,080200,2.0033,2.0033,2.0031,2.0031
EURNZD,20080523,080300,2.0032,2.0032,2.0032,2.0032
EURNZD,20080523,080400,2.0032,2.0032,2.0029,2.0029
EURNZD,20080523,080500,2.0029,2.0029,2.0027,2.0027
EURNZD,20080523,080600,2.0027,2.0029,2.0027,2.0029
EURNZD,20080523,080700,2.0028,2.0028,2.0027,2.0027
EURNZD,20080523,080800,2.0025,2.0027,2.0025,2.0025
EURNZD,20080523,080900,2.0024,2.0024,2.0021,2.0021
EURNZD,20080523,081000,2.0020,2.0020,2.0013,2.0013
EURNZD,20080523,081100,2.0013,2.0013,2.0011,2.0011
EURNZD,20080523,081200,2.0011,2.0013,2.0011,2.0013
EURNZD,20080523,081300,2.0014,2.0016,2.0014,2.0016
EURNZD,20080523,081400,2.0017,2.0020,2.0017,2.0020
EURNZD,20080523,081500,2.0021,2.0026,2.0021,2.0024
EURNZD,20080523,081600,2.0024,2.0024,2.0020,2.0020
EURNZD,20080523,081700,2.0020,2.0020,2.0020,2.0020
EURNZD,20080523,081800,2.0021,2.0021,2.0020,2.0020
EURNZD,20080523,081900,2.0020,2.0021,2.0020,2.0021
EURNZD,20080523,082000,2.0020,2.0023,2.0020,2.0023
EURNZD,20080523,082100,2.0024,2.0024,2.0023,2.0023
EURNZD,20080523,082200,2.0022,2.0024,2.0022,2.0024
EURNZD,20080523,082300,2.0025,2.0027,2.0025,2.0025
EURNZD,20080523,082400,2.0024,2.0024,2.0021,2.0021
EURNZD,20080523,082500,2.0020,2.0020,2.0016,2.0016
EURNZD,20080523,082600,2.0016,2.0016,2.0010,2.0010
EURNZD,20080523,082700,2.0011,2.0011,2.0011,2.0011
EURNZD,20080523,082800,2.0011,2.0011,2.0006,2.0006
EURNZD,20080523,082900,2.0005,2.0006,2.0003,2.0006
EURNZD,20080523,083000,2.0005,2.0005,2.0002,2.0002
EURNZD,20080523,083100,2.0001,2.0002,1.9994,1.9995
EURNZD,20080523,083200,1.9996,1.9998,1.9996,1.9998
EURNZD,20080523,083300,1.9998,2.0003,1.9998,2.0003
EURNZD,20080523,083400,2.0004,2.0004,1.9999,2.0000
EURNZD,20080523,083500,2.0001,2.0002,1.9990,1.9990
EURNZD,20080523,083600,1.9988,1.9990,1.9988,1.9990
EURNZD,20080523,083700,1.9990,1.9990,1.9988,1.9990
EURNZD,20080523,083800,1.9992,1.9996,1.9992,1.9994
EURNZD,20080523,083900,1.9994,1.9994,1.9992,1.9992
EURNZD,20080523,084000,1.9993,1.9999,1.9993,1.9999
EURNZD,20080523,084100,2.0000,2.0001,2.0000,2.0001
EURNZD,20080523,084200,2.0001,2.0002,2.0001,2.0002
EURNZD,20080523,084300,2.0003,2.0007,2.0003,2.0006
EURNZD,20080523,084400,2.0006,2.0006,2.0006,2.0006
EURNZD,20080523,084500,2.0007,2.0009,2.0007,2.0007
EURNZD,20080523,084600,2.0007,2.0007,2.0001,2.0001
EURNZD,20080523,084700,2.0002,2.0006,2.0002,2.0006
EURNZD,20080523,084800,2.0005,2.0006,2.0005,2.0006
EURNZD,20080523,084900,2.0005,2.0005,2.0004,2.0004
EURNZD,20080523,085000,2.0006,2.0009,2.0006,2.0009
EURNZD,20080523,085100,2.0008,2.0008,2.0007,2.0007
EURNZD,20080523,085200,2.0007,2.0007,1.9997,1.9997
EURNZD,20080523,085300,1.9996,2.0000,1.9995,2.0000
EURNZD,20080523,085400,1.9999,1.9999,1.9995,1.9995
EURNZD,20080523,085500,1.9994,1.9996,1.9994,1.9996
EURNZD,20080523,085600,1.9997,1.9997,1.9991,1.9994
EURNZD,20080523,085700,1.9995,2.0016,1.9995,2.0016
EURNZD,20080523,085800,2.0017,2.0027,2.0017,2.0027
EURNZD,20080523,085900,2.0025,2.0025,2.0022,2.0025
EURNZD,20080523,090000,2.0026,2.0035,2.0026,2.0035
EURNZD,20080523,090100,2.0036,2.0036,2.0025,2.0025
EURNZD,20080523,090200,2.0024,2.0024,2.0021,2.0022
EURNZD,20080523,090300,2.0021,2.0021,2.0018,2.0018
EURNZD,20080523,090400,2.0017,2.0017,2.0009,2.0009
EURNZD,20080523,090500,2.0008,2.0008,2.0005,2.0006
EURNZD,20080523,090600,2.0007,2.0012,2.0007,2.0012
EURNZD,20080523,090700,2.0013,2.0028,2.0013,2.0028
EURNZD,20080523,090800,2.0030,2.0030,2.0024,2.0024
EURNZD,20080523,090900,2.0025,2.0032,2.0025,2.0028
EURNZD,20080523,091000,2.0025,2.0025,2.0006,2.0006
EURNZD,20080523,091100,2.0005,2.0008,2.0004,2.0005
EURNZD,20080523,091200,2.0004,2.0006,2.0004,2.0004
EURNZD,20080523,091300,2.0001,2.0001,1.9997,2.0000
EURNZD,20080523,091400,2.0001,2.0006,2.0001,2.0006
EURNZD,20080523,091500,2.0006,2.0020,2.0006,2.0020
EURNZD,20080523,091600,2.0024,2.0034,2.0024,2.0034
EURNZD,20080523,091700,2.0035,2.0041,2.0035,2.0041
EURNZD,20080523,091800,2.0042,2.0046,2.0037,2.0037
EURNZD,20080523,091900,2.0036,2.0036,2.0036,2.0036
EURNZD,20080523,092000,2.0037,2.0037,2.0034,2.0034
EURNZD,20080523,092100,2.0031,2.0033,2.0031,2.0033
EURNZD,20080523,092200,2.0035,2.0047,2.0035,2.0047
EURNZD,20080523,092300,2.0046,2.0049,2.0046,2.0049
EURNZD,20080523,092400,2.0050,2.0050,2.0045,2.0046
EURNZD,20080523,092500,2.0046,2.0046,2.0044,2.0044
EURNZD,20080523,092600,2.0046,2.0046,2.0043,2.0045
EURNZD,20080523,092700,2.0047,2.0057,2.0047,2.0054
EURNZD,20080523,092800,2.0053,2.0059,2.0048,2.0048
EURNZD,20080523,092900,2.0045,2.0049,2.0044,2.0049
EURNZD,20080523,093000,2.0050,2.0054,2.0050,2.0050
EURNZD,20080523,093100,2.0048,2.0050,2.0045,2.0045
EURNZD,20080523,093200,2.0043,2.0043,2.0039,2.0039
EURNZD,20080523,093300,2.0041,2.0050,2.0041,2.0050
EURNZD,20080523,093400,2.0052,2.0053,2.0050,2.0053
EURNZD,20080523,093500,2.0053,2.0060,2.0053,2.0060
EURNZD,20080523,093600,2.0062,2.0067,2.0062,2.0067
EURNZD,20080523,093700,2.0070,2.0071,2.0070,2.0070
EURNZD,20080523,093800,2.0070,2.0070,2.0064,2.0064
EURNZD,20080523,093900,2.0063,2.0063,2.0057,2.0057
EURNZD,20080523,094000,2.0055,2.0055,2.0043,2.0043
EURNZD,20080523,094100,2.0045,2.0045,2.0044,2.0044
EURNZD,20080523,094200,2.0042,2.0042,2.0041,2.0041
EURNZD,20080523,094300,2.0042,2.0044,2.0039,2.0039
EURNZD,20080523,094400,2.0035,2.0035,2.0030,2.0032
EURNZD,20080523,094500,2.0030,2.0030,2.0025,2.0027
EURNZD,20080523,094600,2.0028,2.0030,2.0028,2.0029
EURNZD,20080523,094700,2.0028,2.0031,2.0028,2.0031
EURNZD,20080523,094800,2.0032,2.0032,2.0030,2.0031
EURNZD,20080523,094900,2.0029,2.0029,2.0026,2.0026
EURNZD,20080523,095000,2.0026,2.0028,2.0025,2.0025
EURNZD,20080523,095100,2.0024,2.0024,2.0010,2.0010
EURNZD,20080523,095200,2.0010,2.0017,2.0010,2.0015
EURNZD,20080523,095300,2.0014,2.0020,2.0013,2.0019
EURNZD,20080523,095400,2.0020,2.0021,2.0017,2.0017
EURNZD,20080523,095500,2.0017,2.0019,2.0013,2.0019
EURNZD,20080523,095600,2.0020,2.0022,2.0020,2.0022
EURNZD,20080523,095700,2.0023,2.0024,2.0022,2.0022
EURNZD,20080523,095800,2.0020,2.0020,2.0017,2.0017
EURNZD,20080523,095900,2.0018,2.0021,2.0018,2.0020
EURNZD,20080523,100000,2.0019,2.0021,2.0018,2.0020
EURNZD,20080523,100100,2.0018,2.0028,2.0017,2.0027
EURNZD,20080523,100200,2.0028,2.0032,2.0028,2.0032
EURNZD,20080523,100300,2.0034,2.0036,2.0032,2.0032
EURNZD,20080523,100400,2.0031,2.0031,2.0017,2.0022
EURNZD,20080523,100500,2.0021,2.0021,2.0011,2.0011
EURNZD,20080523,100600,2.0010,2.0010,2.0006,2.0006
EURNZD,20080523,100700,2.0005,2.0008,2.0005,2.0008
EURNZD,20080523,100800,2.0008,2.0010,2.0008,2.0010
EURNZD,20080523,100900,2.0011,2.0015,2.0011,2.0011
EURNZD,20080523,101000,2.0010,2.0010,2.0007,2.0010
EURNZD,20080523,101100,2.0010,2.0013,2.0010,2.0011
EURNZD,20080523,101200,2.0010,2.0010,2.0009,2.0009
EURNZD,20080523,101300,2.0009,2.0009,2.0007,2.0007
EURNZD,20080523,101400,2.0007,2.0007,2.0007,2.0007
EURNZD,20080523,101500,2.0008,2.0008,2.0005,2.0006
EURNZD,20080523,101600,2.0007,2.0019,2.0007,2.0019
EURNZD,20080523,101700,2.0020,2.0022,2.0018,2.0022
EURNZD,20080523,101800,2.0023,2.0025,2.0023,2.0023
EURNZD,20080523,101900,2.0022,2.0028,2.0021,2.0028
EURNZD,20080523,102000,2.0029,2.0036,2.0029,2.0036
EURNZD,20080523,102100,2.0035,2.0035,2.0030,2.0030
EURNZD,20080523,102200,2.0029,2.0029,2.0025,2.0029
EURNZD,20080523,102300,2.0028,2.0030,2.0026,2.0027
EURNZD,20080523,102400,2.0029,2.0035,2.0029,2.0035
EURNZD,20080523,102500,2.0034,2.0034,2.0032,2.0032
EURNZD,20080523,102600,2.0033,2.0033,2.0032,2.0032
EURNZD,20080523,102700,2.0031,2.0037,2.0029,2.0037
EURNZD,20080523,102800,2.0036,2.0037,2.0034,2.0035
EURNZD,20080523,102900,2.0033,2.0034,2.0031,2.0033
EURNZD,20080523,103000,2.0032,2.0032,2.0028,2.0028
EURNZD,20080523,103100,2.0029,2.0030,2.0027,2.0027
EURNZD,20080523,103200,2.0027,2.0027,2.0027,2.0027
EURNZD,20080523,103300,2.0028,2.0029,2.0026,2.0026
EURNZD,20080523,103400,2.0025,2.0025,2.0022,2.0022
EURNZD,20080523,103500,2.0021,2.0022,2.0019,2.0020
EURNZD,20080523,103600,2.0020,2.0022,2.0020,2.0022
EURNZD,20080523,103700,2.0023,2.0023,2.0023,2.0023
EURNZD,20080523,103800,2.0021,2.0021,2.0020,2.0021
EURNZD,20080523,103900,2.0022,2.0027,2.0022,2.0027
EURNZD,20080523,104000,2.0027,2.0032,2.0027,2.0032
EURNZD,20080523,104100,2.0034,2.0041,2.0034,2.0037
EURNZD,20080523,104200,2.0036,2.0036,2.0035,2.0035
EURNZD,20080523,104300,2.0036,2.0036,2.0033,2.0033
EURNZD,20080523,104400,2.0032,2.0032,2.0030,2.0030
EURNZD,20080523,104500,2.0029,2.0034,2.0027,2.0034
EURNZD,20080523,104600,2.0035,2.0038,2.0035,2.0036
EURNZD,20080523,104700,2.0034,2.0034,2.0031,2.0032
EURNZD,20080523,104800,2.0032,2.0038,2.0032,2.0038
EURNZD,20080523,104900,2.0039,2.0041,2.0039,2.0041
EURNZD,20080523,105000,2.0043,2.0046,2.0043,2.0043
EURNZD,20080523,105100,2.0045,2.0046,2.0044,2.0046
EURNZD,20080523,105200,2.0048,2.0049,2.0048,2.0049
EURNZD,20080523,105300,2.0049,2.0052,2.0049,2.0052
EURNZD,20080523,105400,2.0053,2.0057,2.0053,2.0057
EURNZD,20080523,105500,2.0056,2.0056,2.0051,2.0051
EURNZD,20080523,105600,2.0050,2.0050,2.0046,2.0048
EURNZD,20080523,105700,2.0048,2.0049,2.0048,2.0049
EURNZD,20080523,105800,2.0050,2.0051,2.0050,2.0051
EURNZD,20080523,105900,2.0055,2.0057,2.0055,2.0057
EURNZD,20080523,110000,2.0057,2.0062,2.0056,2.0062
EURNZD,20080523,110100,2.0064,2.0064,2.0054,2.0054
EURNZD,20080523,110200,2.0052,2.0052,2.0043,2.0043
EURNZD,20080523,110300,2.0042,2.0042,2.0039,2.0041
EURNZD,20080523,110400,2.0041,2.0041,2.0039,2.0041
EURNZD,20080523,110500,2.0039,2.0039,2.0036,2.0036
EURNZD,20080523,110600,2.0035,2.0041,2.0035,2.0041
EURNZD,20080523,110700,2.0042,2.0050,2.0042,2.0048
EURNZD,20080523,110800,2.0046,2.0046,2.0043,2.0043
EURNZD,20080523,110900,2.0045,2.0045,2.0045,2.0045
EURNZD,20080523,111000,2.0045,2.0045,2.0042,2.0042
EURNZD,20080523,111100,2.0041,2.0041,2.0034,2.0034
EURNZD,20080523,111200,2.0034,2.0035,2.0034,2.0035
EURNZD,20080523,111300,2.0035,2.0038,2.0035,2.0038
EURNZD,20080523,111400,2.0040,2.0044,2.0040,2.0043
EURNZD,20080523,111500,2.0043,2.0043,2.0041,2.0041
EURNZD,20080523,111600,2.0040,2.0041,2.0038,2.0041
EURNZD,20080523,111700,2.0041,2.0044,2.0041,2.0044
EURNZD,20080523,111800,2.0044,2.0044,2.0043,2.0043
EURNZD,20080523,111900,2.0043,2.0043,2.0032,2.0032
EURNZD,20080523,112000,2.0033,2.0036,2.0033,2.0036
EURNZD,20080523,112100,2.0035,2.0035,2.0035,2.0035
EURNZD,20080523,112200,2.0035,2.0036,2.0034,2.0036
EURNZD,20080523,112300,2.0037,2.0037,2.0037,2.0037
EURNZD,20080523,112400,2.0037,2.0038,2.0037,2.0038
EURNZD,20080523,112500,2.0036,2.0038,2.0036,2.0038
EURNZD,20080523,112600,2.0037,2.0038,2.0036,2.0037
EURNZD,20080523,112700,2.0037,2.0037,2.0035,2.0035
EURNZD,20080523,112800,2.0035,2.0035,2.0035,2.0035
EURNZD,20080523,112900,2.0035,2.0035,2.0035,2.0035
EURNZD,20080523,113000,2.0036,2.0038,2.0036,2.0038
EURNZD,20080523,113100,2.0038,2.0038,2.0038,2.0038
EURNZD,20080523,113200,2.0037,2.0038,2.0036,2.0038
EURNZD,20080523,113300,2.0038,2.0038,2.0035,2.0035
EURNZD,20080523,113400,2.0034,2.0034,2.0031,2.0032
EURNZD,20080523,113500,2.0032,2.0034,2.0032,2.0034
EURNZD,20080523,113600,2.0035,2.0035,2.0035,2.0035
EURNZD,20080523,113700,2.0035,2.0035,2.0034,2.0035
EURNZD,20080523,113800,2.0035,2.0035,2.0034,2.0034
EURNZD,20080523,113900,2.0032,2.0032,2.0031,2.0031
EURNZD,20080523,114000,2.0031,2.0031,2.0029,2.0030
EURNZD,20080523,114100,2.0031,2.0031,2.0029,2.0031
EURNZD,20080523,114200,2.0029,2.0029,2.0029,2.0029
EURNZD,20080523,114300,2.0030,2.0030,2.0030,2.0030
EURNZD,20080523,114400,2.0030,2.0030,2.0028,2.0028
EURNZD,20080523,114500,2.0027,2.0027,2.0025,2.0026
EURNZD,20080523,114600,2.0025,2.0027,2.0024,2.0024
EURNZD,20080523,114700,2.0025,2.0025,2.0024,2.0024
EURNZD,20080523,114800,2.0024,2.0024,2.0015,2.0015
EURNZD,20080523,114900,2.0018,2.0031,2.0018,2.0031
EURNZD,20080523,115000,2.0029,2.0035,2.0029,2.0035
EURNZD,20080523,115100,2.0036,2.0042,2.0036,2.0041
EURNZD,20080523,115200,2.0039,2.0039,2.0036,2.0038
EURNZD,20080523,115300,2.0040,2.0042,2.0039,2.0039
EURNZD,20080523,115400,2.0038,2.0038,2.0035,2.0035
EURNZD,20080523,115500,2.0038,2.0038,2.0035,2.0035
EURNZD,20080523,115600,2.0035,2.0035,2.0035,2.0035
EURNZD,20080523,115700,2.0035,2.0035,2.0035,2.0035
EURNZD,20080523,115800,2.0035,2.0035,2.0032,2.0032
EURNZD,20080523,115900,2.0032,2.0032,2.0031,2.0031
EURNZD,20080523,120000,2.0031,2.0033,2.0031,2.0033
EURNZD,20080523,120100,2.0035,2.0035,2.0032,2.0032
EURNZD,20080523,120200,2.0031,2.0031,2.0030,2.0031
EURNZD,20080523,120300,2.0032,2.0036,2.0032,2.0033
EURNZD,20080523,120400,2.0036,2.0041,2.0036,2.0041
EURNZD,20080523,120500,2.0041,2.0041,2.0039,2.0039
EURNZD,20080523,120600,2.0041,2.0042,2.0041,2.0041
EURNZD,20080523,120700,2.0039,2.0039,2.0036,2.0036
EURNZD,20080523,120800,2.0036,2.0037,2.0036,2.0036
EURNZD,20080523,120900,2.0035,2.0035,2.0031,2.0031
EURNZD,20080523,121000,2.0031,2.0031,2.0030,2.0030
EURNZD,20080523,121100,2.0029,2.0032,2.0029,2.0032
EURNZD,20080523,121200,2.0032,2.0034,2.0032,2.0034
EURNZD,20080523,121300,2.0032,2.0032,2.0027,2.0027
EURNZD,20080523,121400,2.0025,2.0026,2.0024,2.0024
EURNZD,20080523,121500,2.0024,2.0024,2.0023,2.0024
EURNZD,20080523,121600,2.0024,2.0024,2.0019,2.0020
EURNZD,20080523,121700,2.0022,2.0028,2.0022,2.0024
EURNZD,20080523,121800,2.0021,2.0022,2.0020,2.0020
EURNZD,20080523,121900,2.0018,2.0018,2.0017,2.0018
EURNZD,20080523,122000,2.0017,2.0017,2.0003,2.0003
EURNZD,20080523,122100,2.0004,2.0008,2.0003,2.0008
EURNZD,20080523,122200,2.0007,2.0007,1.9999,1.9999
EURNZD,20080523,122300,2.0001,2.0006,2.0001,2.0003
EURNZD,20080523,122400,2.0004,2.0013,2.0004,2.0013
EURNZD,20080523,122500,2.0017,2.0018,2.0014,2.0014
EURNZD,20080523,122600,2.0013,2.0018,2.0012,2.0018
EURNZD,20080523,122700,2.0017,2.0017,2.0013,2.0013
EURNZD,20080523,122800,2.0008,2.0011,2.0003,2.0011
EURNZD,20080523,122900,2.0012,2.0017,2.0012,2.0017
EURNZD,20080523,123000,2.0017,2.0018,2.0017,2.0018
EURNZD,20080523,123100,2.0018,2.0018,2.0016,2.0016
EURNZD,20080523,123200,2.0016,2.0016,2.0015,2.0015
EURNZD,20080523,123300,2.0015,2.0018,2.0015,2.0017
EURNZD,20080523,123400,2.0018,2.0019,2.0018,2.0018
EURNZD,20080523,123500,2.0017,2.0020,2.0017,2.0020
EURNZD,20080523,123600,2.0021,2.0021,2.0019,2.0019
EURNZD,20080523,123700,2.0018,2.0018,2.0018,2.0018
EURNZD,20080523,123800,2.0020,2.0020,2.0012,2.0012
EURNZD,20080523,123900,2.0011,2.0011,2.0007,2.0007
EURNZD,20080523,124000,2.0007,2.0007,2.0003,2.0003
EURNZD,20080523,124100,2.0004,2.0007,2.0004,2.0006
EURNZD,20080523,124200,2.0004,2.0004,2.0004,2.0004
EURNZD,20080523,124300,2.0004,2.0004,2.0004,2.0004
EURNZD,20080523,124400,2.0003,2.0004,2.0003,2.0004
EURNZD,20080523,124500,2.0004,2.0004,2.0004,2.0004
EURNZD,20080523,124600,2.0004,2.0004,2.0004,2.0004
EURNZD,20080523,124700,2.0005,2.0007,2.0005,2.0007
EURNZD,20080523,124800,2.0010,2.0011,2.0009,2.0009
EURNZD,20080523,124900,2.0008,2.0008,2.0008,2.0008
EURNZD,20080523,125000,2.0008,2.0008,2.0006,2.0006
EURNZD,20080523,125100,2.0008,2.0008,2.0006,2.0006
EURNZD,20080523,125200,2.0007,2.0007,2.0007,2.0007
EURNZD,20080523,125300,2.0007,2.0007,2.0006,2.0007
EURNZD,20080523,125400,2.0008,2.0009,2.0008,2.0008
EURNZD,20080523,125500,2.0007,2.0009,2.0007,2.0009
EURNZD,20080523,125600,2.0009,2.0010,2.0008,2.0008
EURNZD,20080523,125700,2.0007,2.0007,2.0001,2.0001
EURNZD,20080523,125800,2.0002,2.0003,2.0001,2.0001
EURNZD,20080523,125900,2.0002,2.0002,2.0000,2.0000
EURNZD,20080523,130000,1.9999,2.0001,1.9998,1.9998
EURNZD,20080523,130100,1.9997,1.9997,1.9981,1.9981
EURNZD,20080523,130200,1.9980,1.9980,1.9972,1.9972
EURNZD,20080523,130300,1.9972,1.9973,1.9972,1.9973
EURNZD,20080523,130400,1.9974,1.9974,1.9969,1.9969
EURNZD,20080523,130500,1.9968,1.9968,1.9962,1.9962
EURNZD,20080523,130600,1.9960,1.9960,1.9955,1.9955
EURNZD,20080523,130700,1.9956,1.9956,1.9952,1.9952
EURNZD,20080523,130800,1.9952,1.9952,1.9952,1.9952
EURNZD,20080523,130900,1.9952,1.9955,1.9952,1.9955
EURNZD,20080523,131000,1.9957,1.9964,1.9957,1.9964
EURNZD,20080523,131100,1.9966,1.9969,1.9966,1.9966
EURNZD,20080523,131200,1.9965,1.9970,1.9965,1.9970
EURNZD,20080523,131300,1.9971,1.9972,1.9971,1.9971
EURNZD,20080523,131400,1.9972,1.9972,1.9971,1.9971
EURNZD,20080523,131500,1.9971,1.9973,1.9970,1.9973
EURNZD,20080523,131600,1.9973,1.9976,1.9973,1.9976
EURNZD,20080523,131700,1.9976,1.9976,1.9972,1.9976
EURNZD,20080523,131800,1.9977,1.9977,1.9968,1.9969
EURNZD,20080523,131900,1.9970,1.9975,1.9970,1.9975
EURNZD,20080523,132000,1.9973,1.9973,1.9971,1.9971
EURNZD,20080523,132100,1.9969,1.9969,1.9965,1.9966
EURNZD,20080523,132200,1.9967,1.9969,1.9967,1.9969
EURNZD,20080523,132300,1.9969,1.9969,1.9966,1.9966
EURNZD,20080523,132400,1.9967,1.9967,1.9967,1.9967
EURNZD,20080523,132500,1.9967,1.9967,1.9966,1.9966
EURNZD,20080523,132600,1.9966,1.9966,1.9965,1.9966
EURNZD,20080523,132700,1.9966,1.9968,1.9966,1.9967
EURNZD,20080523,132800,1.9966,1.9971,1.9966,1.9971
EURNZD,20080523,132900,1.9970,1.9970,1.9968,1.9968
EURNZD,20080523,133000,1.9967,1.9968,1.9967,1.9968
EURNZD,20080523,133100,1.9964,1.9964,1.9958,1.9962
EURNZD,20080523,133200,1.9963,1.9963,1.9962,1.9962
EURNZD,20080523,133300,1.9960,1.9960,1.9957,1.9957
EURNZD,20080523,133400,1.9956,1.9956,1.9954,1.9955
EURNZD,20080523,133500,1.9956,1.9958,1.9956,1.9958
EURNZD,20080523,133600,1.9957,1.9957,1.9948,1.9949
EURNZD,20080523,133700,1.9949,1.9949,1.9947,1.9947
EURNZD,20080523,133800,1.9947,1.9953,1.9944,1.9953
EURNZD,20080523,133900,1.9954,1.9965,1.9954,1.9965
EURNZD,20080523,134000,1.9968,1.9970,1.9968,1.9968
EURNZD,20080523,134100,1.9967,1.9968,1.9967,1.9968
EURNZD,20080523,134200,1.9966,1.9966,1.9963,1.9963
EURNZD,20080523,134300,1.9963,1.9987,1.9963,1.9987
EURNZD,20080523,134400,1.9989,1.9990,1.9979,1.9980
EURNZD,20080523,134500,1.9984,1.9986,1.9984,1.9986
EURNZD,20080523,134600,1.9988,1.9991,1.9988,1.9989
EURNZD,20080523,134700,1.9988,1.9988,1.9987,1.9987
EURNZD,20080523,134800,1.9987,1.9990,1.9987,1.9990
EURNZD,20080523,134900,1.9991,1.9999,1.9991,1.9999
EURNZD,20080523,135000,2.0001,2.0003,2.0001,2.0001
EURNZD,20080523,135100,1.9997,2.0000,1.9997,2.0000
EURNZD,20080523,135200,2.0001,2.0005,2.0001,2.0003
EURNZD,20080523,135300,2.0002,2.0002,1.9998,1.9998
EURNZD,20080523,135400,1.9998,2.0000,1.9998,1.9998
EURNZD,20080523,135500,1.9999,2.0001,1.9999,1.9999
EURNZD,20080523,135600,1.9998,1.9998,1.9997,1.9997
EURNZD,20080523,135700,1.9999,2.0000,1.9997,1.9997
EURNZD,20080523,135800,1.9998,1.9998,1.9998,1.9998
EURNZD,20080523,135900,1.9997,1.9997,1.9996,1.9996
EURNZD,20080523,140000,1.9995,2.0004,1.9995,2.0004
EURNZD,20080523,140100,2.0005,2.0005,2.0001,2.0004
EURNZD,20080523,140200,2.0005,2.0010,2.0005,2.0006
EURNZD,20080523,140300,2.0004,2.0006,2.0003,2.0003
EURNZD,20080523,140400,2.0003,2.0004,2.0001,2.0001
EURNZD,20080523,140500,2.0002,2.0003,2.0001,2.0001
EURNZD,20080523,140600,2.0002,2.0002,1.9996,1.9996
EURNZD,20080523,140700,1.9996,2.0000,1.9996,2.0000
EURNZD,20080523,140800,2.0000,2.0006,2.0000,2.0006
EURNZD,20080523,140900,2.0004,2.0004,2.0001,2.0001
EURNZD,20080523,141000,2.0001,2.0001,2.0000,2.0000
EURNZD,20080523,141100,2.0000,2.0001,2.0000,2.0001
EURNZD,20080523,141200,2.0000,2.0000,1.9998,1.9998
EURNZD,20080523,141300,1.9997,1.9997,1.9997,1.9997
EURNZD,20080523,141400,1.9996,1.9997,1.9993,1.9993
EURNZD,20080523,141500,1.9991,1.9991,1.9978,1.9978
EURNZD,20080523,141600,1.9973,1.9987,1.9973,1.9985
EURNZD,20080523,141700,1.9986,1.9986,1.9986,1.9986
EURNZD,20080523,141800,1.9986,1.9987,1.9986,1.9987
EURNZD,20080523,141900,1.9987,1.9988,1.9987,1.9988
EURNZD,20080523,142000,1.9989,1.9991,1.9989,1.9991
EURNZD,20080523,142100,1.9992,1.9994,1.9992,1.9994
EURNZD,20080523,142200,1.9994,1.9995,1.9994,1.9995
EURNZD,20080523,142300,1.9995,1.9995,1.9995,1.9995
EURNZD,20080523,142400,1.9995,1.9995,1.9993,1.9993
EURNZD,20080523,142500,1.9992,1.9994,1.9992,1.9994
EURNZD,20080523,142600,1.9994,1.9994,1.9992,1.9992
EURNZD,20080523,142700,1.9992,1.9992,1.9985,1.9985
EURNZD,20080523,142800,1.9986,1.9989,1.9985,1.9989
EURNZD,20080523,142900,1.9989,1.9990,1.9989,1.9989
EURNZD,20080523,143000,1.9989,1.9991,1.9989,1.9990
EURNZD,20080523,143100,1.9989,1.9989,1.9988,1.9988
EURNZD,20080523,143200,1.9990,1.9993,1.9990,1.9993
EURNZD,20080523,143300,1.9994,2.0002,1.9994,2.0002
EURNZD,20080523,143400,2.0002,2.0003,2.0002,2.0003
EURNZD,20080523,143500,2.0003,2.0003,2.0001,2.0001
EURNZD,20080523,143600,2.0000,2.0000,1.9998,1.9998
EURNZD,20080523,143700,1.9998,2.0003,1.9998,2.0003
EURNZD,20080523,143800,2.0001,2.0001,2.0000,2.0001
EURNZD,20080523,143900,2.0003,2.0006,2.0003,2.0006
EURNZD,20080523,144000,2.0004,2.0004,2.0003,2.0004
EURNZD,20080523,144100,2.0004,2.0004,2.0004,2.0004
EURNZD,20080523,144200,2.0004,2.0006,2.0004,2.0004
EURNZD,20080523,144300,2.0003,2.0003,2.0001,2.0001
EURNZD,20080523,144400,2.0001,2.0001,1.9997,1.9997
EURNZD,20080523,144500,1.9997,1.9997,1.9994,1.9994
EURNZD,20080523,144600,1.9993,1.9997,1.9993,1.9997
EURNZD,20080523,144700,1.9999,2.0001,1.9999,2.0001
EURNZD,20080523,144800,2.0000,2.0004,2.0000,2.0004
EURNZD,20080523,144900,2.0004,2.0004,2.0003,2.0003
EURNZD,20080523,145000,2.0003,2.0006,2.0003,2.0006
EURNZD,20080523,145100,2.0006,2.0006,2.0004,2.0004
EURNZD,20080523,145200,2.0003,2.0003,1.9996,1.9996
EURNZD,20080523,145300,1.9996,1.9997,1.9996,1.9997
EURNZD,20080523,145400,1.9996,1.9998,1.9994,1.9998
EURNZD,20080523,145500,1.9998,2.0004,1.9998,2.0004
EURNZD,20080523,145600,2.0006,2.0006,2.0002,2.0002
EURNZD,20080523,145700,2.0001,2.0001,1.9999,1.9999
EURNZD,20080523,145800,1.9999,1.9999,1.9997,1.9997
EURNZD,20080523,145900,1.9997,1.9997,1.9989,1.9989
EURNZD,20080523,150000,1.9988,1.9988,1.9985,1.9986
EURNZD,20080523,150100,1.9987,2.0004,1.9987,2.0004
EURNZD,20080523,150200,2.0003,2.0003,1.9996,2.0000
EURNZD,20080523,150300,2.0003,2.0006,2.0003,2.0003
EURNZD,20080523,150400,2.0001,2.0001,1.9999,1.9999
EURNZD,20080523,150500,1.9998,2.0000,1.9998,2.0000
EURNZD,20080523,150600,1.9999,1.9999,1.9993,1.9993
EURNZD,20080523,150700,1.9991,1.9991,1.9990,1.9990
EURNZD,20080523,150800,1.9990,1.9991,1.9989,1.9989
EURNZD,20080523,150900,1.9990,1.9990,1.9990,1.9990
EURNZD,20080523,151000,1.9990,1.9990,1.9989,1.9989
EURNZD,20080523,151100,1.9990,1.9993,1.9990,1.9991
EURNZD,20080523,151200,1.9990,1.9995,1.9989,1.9989
EURNZD,20080523,151300,1.9988,1.9988,1.9983,1.9983
EURNZD,20080523,151400,1.9980,1.9980,1.9979,1.9980
EURNZD,20080523,151500,1.9981,1.9983,1.9981,1.9982
EURNZD,20080523,151600,1.9984,1.9984,1.9980,1.9980
EURNZD,20080523,151700,1.9979,1.9981,1.9979,1.9981
EURNZD,20080523,151800,1.9981,1.9984,1.9979,1.9984
EURNZD,20080523,151900,1.9984,1.9985,1.9984,1.9985
EURNZD,20080523,152000,1.9985,1.9986,1.9984,1.9986
EURNZD,20080523,152100,1.9986,1.9988,1.9986,1.9988
EURNZD,20080523,152200,1.9988,1.9991,1.9988,1.9991
EURNZD,20080523,152300,1.9992,1.9996,1.9992,1.9996
EURNZD,20080523,152400,1.9999,1.9999,1.9995,1.9995
EURNZD,20080523,152500,1.9994,1.9994,1.9993,1.9993
EURNZD,20080523,152600,1.9993,1.9993,1.9988,1.9991
EURNZD,20080523,152700,1.9990,1.9990,1.9989,1.9989
EURNZD,20080523,152800,1.9987,1.9988,1.9986,1.9988
EURNZD,20080523,152900,1.9990,1.9991,1.9990,1.9991
EURNZD,20080523,153000,1.9991,1.9996,1.9991,1.9994
EURNZD,20080523,153100,1.9993,1.9994,1.9993,1.9993
EURNZD,20080523,153200,1.9991,1.9991,1.9991,1.9991
EURNZD,20080523,153300,1.9993,1.9996,1.9993,1.9996
EURNZD,20080523,153400,1.9997,2.0000,1.9996,2.0000
EURNZD,20080523,153500,1.9998,1.9998,1.9998,1.9998
EURNZD,20080523,153600,1.9997,2.0003,1.9997,2.0003
EURNZD,20080523,153700,2.0002,2.0002,2.0000,2.0000
EURNZD,20080523,153800,1.9999,2.0000,1.9999,2.0000
EURNZD,20080523,153900,2.0001,2.0001,1.9999,1.9999
EURNZD,20080523,154000,1.9999,1.9999,1.9998,1.9998
EURNZD,20080523,154100,1.9999,2.0004,1.9999,2.0004
EURNZD,20080523,154200,2.0005,2.0006,2.0001,2.0001
EURNZD,20080523,154300,2.0001,2.0001,2.0001,2.0001
EURNZD,20080523,154400,2.0001,2.0001,2.0000,2.0000
EURNZD,20080523,154500,1.9999,1.9999,1.9994,1.9994
EURNZD,20080523,154600,1.9995,1.9997,1.9995,1.9997
EURNZD,20080523,154700,1.9997,1.9997,1.9995,1.9997
EURNZD,20080523,154800,1.9996,1.9996,1.9991,1.9991
EURNZD,20080523,154900,1.9992,1.9993,1.9991,1.9992
EURNZD,20080523,155000,1.9994,1.9995,1.9993,1.9993
EURNZD,20080523,155100,1.9993,1.9999,1.9993,1.9999
EURNZD,20080523,155200,2.0002,2.0002,1.9999,1.9999
EURNZD,20080523,155300,1.9999,2.0000,1.9999,2.0000
EURNZD,20080523,155400,2.0001,2.0003,2.0001,2.0002
EURNZD,20080523,155500,2.0002,2.0002,1.9998,1.9998
EURNZD,20080523,155600,1.9995,1.9995,1.9989,1.9989
EURNZD,20080523,155700,1.9988,1.9994,1.9987,1.9991
EURNZD,20080523,155800,1.9992,1.9994,1.9982,1.9982
EURNZD,20080523,155900,1.9980,1.9980,1.9977,1.9977
EURNZD,20080523,160000,1.9979,1.9986,1.9978,1.9978
EURNZD,20080523,160100,1.9973,1.9976,1.9970,1.9976
EURNZD,20080523,160200,1.9980,1.9990,1.9980,1.9988
EURNZD,20080523,160300,1.9987,1.9990,1.9982,1.9990
EURNZD,20080523,160400,1.9993,1.9993,1.9987,1.9987
EURNZD,20080523,160500,1.9986,1.9986,1.9980,1.9980
EURNZD,20080523,160600,1.9981,1.9987,1.9981,1.9987
EURNZD,20080523,160700,1.9991,1.9996,1.9991,1.9996
EURNZD,20080523,160800,1.9996,2.0003,1.9996,2.0003
EURNZD,20080523,160900,2.0003,2.0003,1.9997,1.9997
EURNZD,20080523,161000,1.9996,1.9996,1.9991,1.9991
EURNZD,20080523,161100,1.9990,1.9991,1.9988,1.9991
EURNZD,20080523,161200,1.9993,1.9993,1.9991,1.9992
EURNZD,20080523,161300,1.9993,1.9994,1.9993,1.9994
EURNZD,20080523,161400,1.9994,1.9994,1.9993,1.9994
EURNZD,20080523,161500,1.9996,1.9998,1.9995,1.9995
EURNZD,20080523,161600,1.9992,1.9992,1.9985,1.9985
EURNZD,20080523,161700,1.9986,1.9986,1.9984,1.9986
EURNZD,20080523,161800,1.9987,1.9990,1.9983,1.9985
EURNZD,20080523,161900,1.9987,1.9987,1.9983,1.9985
EURNZD,20080523,162000,1.9986,1.9986,1.9985,1.9985
EURNZD,20080523,162100,1.9984,1.9986,1.9983,1.9986
EURNZD,20080523,162200,1.9986,1.9987,1.9986,1.9986
EURNZD,20080523,162300,1.9987,1.9993,1.9987,1.9993
EURNZD,20080523,162400,1.9994,1.9995,1.9991,1.9991
EURNZD,20080523,162500,1.9990,1.9992,1.9990,1.9992
EURNZD,20080523,162600,1.9991,1.9994,1.9991,1.9993
EURNZD,20080523,162700,1.9994,1.9998,1.9994,1.9996
EURNZD,20080523,162800,1.9997,2.0001,1.9997,2.0001
EURNZD,20080523,162900,2.0002,2.0003,2.0000,2.0000
EURNZD,20080523,163000,1.9999,2.0004,1.9999,2.0003
EURNZD,20080523,163100,2.0003,2.0003,2.0001,2.0002
EURNZD,20080523,163200,2.0001,2.0003,2.0001,2.0003
EURNZD,20080523,163300,2.0003,2.0004,2.0003,2.0003
EURNZD,20080523,163400,2.0004,2.0009,2.0004,2.0009
EURNZD,20080523,163500,2.0010,2.0011,2.0008,2.0008
EURNZD,20080523,163600,2.0008,2.0012,2.0007,2.0012
EURNZD,20080523,163700,2.0013,2.0014,2.0013,2.0014
EURNZD,20080523,163800,2.0015,2.0015,2.0004,2.0004
EURNZD,20080523,163900,2.0003,2.0004,2.0003,2.0004
EURNZD,20080523,164000,2.0004,2.0005,2.0001,2.0001
EURNZD,20080523,164100,2.0002,2.0004,2.0002,2.0004
EURNZD,20080523,164200,2.0006,2.0007,2.0001,2.0001
EURNZD,20080523,164300,1.9999,2.0004,1.9998,2.0004
EURNZD,20080523,164400,2.0003,2.0003,2.0000,2.0000
EURNZD,20080523,164500,2.0000,2.0000,1.9997,1.9999
EURNZD,20080523,164600,1.9999,2.0000,1.9999,1.9999
EURNZD,20080523,164700,1.9999,1.9999,1.9997,1.9997
EURNZD,20080523,164800,1.9996,1.9996,1.9987,1.9987
EURNZD,20080523,164900,1.9986,1.9986,1.9980,1.9980
EURNZD,20080523,165000,1.9981,1.9984,1.9981,1.9983
EURNZD,20080523,165100,1.9982,1.9982,1.9979,1.9979
EURNZD,20080523,165200,1.9980,1.9985,1.9980,1.9983
EURNZD,20080523,165300,1.9984,1.9987,1.9984,1.9986
EURNZD,20080523,165400,1.9987,1.9987,1.9980,1.9980
EURNZD,20080523,165500,1.9979,1.9979,1.9979,1.9979
EURNZD,20080523,165600,1.9977,1.9980,1.9976,1.9980
EURNZD,20080523,165700,1.9980,1.9980,1.9975,1.9975
EURNZD,20080523,165800,1.9973,1.9973,1.9963,1.9969
EURNZD,20080523,165900,1.9969,1.9974,1.9969,1.9974
EURNZD,20080523,170000,1.9975,1.9996,1.9975,1.9994
EURNZD,20080523,170100,1.9995,2.0009,1.9995,2.0008
EURNZD,20080523,170200,2.0004,2.0004,2.0003,2.0003
EURNZD,20080523,170300,2.0002,2.0002,1.9999,1.9999
EURNZD,20080523,170400,1.9999,2.0001,1.9999,2.0000
EURNZD,20080523,170500,2.0000,2.0001,2.0000,2.0001
EURNZD,20080523,170600,2.0002,2.0006,2.0002,2.0006
EURNZD,20080523,170700,2.0007,2.0008,2.0006,2.0008
EURNZD,20080523,170800,2.0010,2.0011,2.0006,2.0007
EURNZD,20080523,170900,2.0008,2.0011,2.0008,2.0011
EURNZD,20080523,171000,2.0012,2.0012,2.0010,2.0012
EURNZD,20080523,171100,2.0016,2.0018,2.0015,2.0015
EURNZD,20080523,171200,2.0015,2.0019,2.0015,2.0019
EURNZD,20080523,171300,2.0021,2.0023,2.0021,2.0021
EURNZD,20080523,171400,2.0019,2.0019,2.0015,2.0015
EURNZD,20080523,171500,2.0014,2.0014,2.0011,2.0011
EURNZD,20080523,171600,2.0010,2.0010,2.0007,2.0008
EURNZD,20080523,171700,2.0009,2.0016,2.0009,2.0016
EURNZD,20080523,171800,2.0016,2.0016,2.0014,2.0014
EURNZD,20080523,171900,2.0015,2.0015,2.0013,2.0013
EURNZD,20080523,172000,2.0012,2.0012,2.0008,2.0008
EURNZD,20080523,172100,2.0008,2.0011,2.0008,2.0011
EURNZD,20080523,172200,2.0011,2.0015,2.0011,2.0014
EURNZD,20080523,172300,2.0012,2.0013,2.0012,2.0013
EURNZD,20080523,172400,2.0015,2.0017,2.0015,2.0017
EURNZD,20080523,172500,2.0017,2.0020,2.0017,2.0018
EURNZD,20080523,172600,2.0019,2.0023,2.0019,2.0021
EURNZD,20080523,172700,2.0019,2.0021,2.0019,2.0019
EURNZD,20080523,172800,2.0018,2.0019,2.0017,2.0019
EURNZD,20080523,172900,2.0019,2.0019,2.0019,2.0019
EURNZD,20080523,173000,2.0018,2.0018,2.0017,2.0017
EURNZD,20080523,173100,2.0018,2.0024,2.0018,2.0020
EURNZD,20080523,173200,2.0020,2.0022,2.0020,2.0022
EURNZD,20080523,173300,2.0024,2.0027,2.0024,2.0025
EURNZD,20080523,173400,2.0025,2.0029,2.0025,2.0029
EURNZD,20080523,173500,2.0028,2.0030,2.0028,2.0030
EURNZD,20080523,173600,2.0031,2.0031,2.0030,2.0030
EURNZD,20080523,173700,2.0029,2.0029,2.0028,2.0028
EURNZD,20080523,173800,2.0028,2.0029,2.0025,2.0025
EURNZD,20080523,173900,2.0024,2.0024,2.0019,2.0019
EURNZD,20080523,174000,2.0018,2.0020,2.0018,2.0020
EURNZD,20080523,174100,2.0021,2.0022,2.0020,2.0022
EURNZD,20080523,174200,2.0022,2.0022,2.0021,2.0021
EURNZD,20080523,174300,2.0023,2.0025,2.0023,2.0025
EURNZD,20080523,174400,2.0027,2.0029,2.0027,2.0029
EURNZD,20080523,174500,2.0030,2.0034,2.0030,2.0034
EURNZD,20080523,174600,2.0035,2.0036,2.0035,2.0036
EURNZD,20080523,174700,2.0037,2.0037,2.0032,2.0036
EURNZD,20080523,174800,2.0033,2.0033,2.0031,2.0032
EURNZD,20080523,174900,2.0031,2.0031,2.0027,2.0027
EURNZD,20080523,175000,2.0025,2.0031,2.0025,2.0031
EURNZD,20080523,175100,2.0031,2.0034,2.0031,2.0034
EURNZD,20080523,175200,2.0036,2.0038,2.0035,2.0036
EURNZD,20080523,175300,2.0038,2.0038,2.0036,2.0036
EURNZD,20080523,175400,2.0035,2.0035,2.0035,2.0035
EURNZD,20080523,175500,2.0035,2.0035,2.0033,2.0034
EURNZD,20080523,175600,2.0035,2.0035,2.0035,2.0035
EURNZD,20080523,175700,2.0035,2.0035,2.0033,2.0034
EURNZD,20080523,175800,2.0034,2.0038,2.0034,2.0038
EURNZD,20080523,175900,2.0038,2.0038,2.0035,2.0035
EURNZD,20080523,180000,2.0035,2.0035,2.0035,2.0035
EURNZD,20080523,180100,2.0035,2.0035,2.0035,2.0035
EURNZD,20080523,180200,2.0034,2.0034,2.0033,2.0033
EURNZD,20080523,180300,2.0032,2.0032,2.0031,2.0031
EURNZD,20080523,180400,2.0029,2.0029,2.0025,2.0025
EURNZD,20080523,180500,2.0026,2.0029,2.0026,2.0029
EURNZD,20080523,180600,2.0029,2.0029,2.0028,2.0028
EURNZD,20080523,180700,2.0029,2.0033,2.0029,2.0033
EURNZD,20080523,180800,2.0032,2.0038,2.0032,2.0038
EURNZD,20080523,180900,2.0041,2.0045,2.0041,2.0043
EURNZD,20080523,181000,2.0039,2.0039,2.0033,2.0033
EURNZD,20080523,181100,2.0033,2.0033,2.0033,2.0033
EURNZD,20080523,181200,2.0032,2.0033,2.0032,2.0032
EURNZD,20080523,181300,2.0031,2.0031,2.0028,2.0028
EURNZD,20080523,181400,2.0028,2.0028,2.0025,2.0025
EURNZD,20080523,181500,2.0025,2.0026,2.0024,2.0026
EURNZD,20080523,181600,2.0027,2.0027,2.0026,2.0026
EURNZD,20080523,181700,2.0025,2.0025,2.0025,2.0025
EURNZD,20080523,181800,2.0025,2.0025,2.0020,2.0020
EURNZD,20080523,181900,2.0019,2.0019,2.0012,2.0012
EURNZD,20080523,182000,2.0011,2.0011,2.0010,2.0010
EURNZD,20080523,182100,2.0010,2.0013,2.0010,2.0013
EURNZD,20080523,182200,2.0013,2.0015,2.0013,2.0015
EURNZD,20080523,182300,2.0016,2.0016,2.0012,2.0014
EURNZD,20080523,182400,2.0015,2.0017,2.0015,2.0016
EURNZD,20080523,182500,2.0015,2.0021,2.0015,2.0019
EURNZD,20080523,182600,2.0017,2.0017,2.0014,2.0014
EURNZD,20080523,182700,2.0013,2.0016,2.0013,2.0016
EURNZD,20080523,182800,2.0015,2.0015,2.0009,2.0009
EURNZD,20080523,182900,2.0007,2.0007,2.0004,2.0007
EURNZD,20080523,183000,2.0007,2.0007,2.0007,2.0007
EURNZD,20080523,183100,2.0006,2.0006,2.0001,2.0003
EURNZD,20080523,183200,2.0002,2.0002,1.9999,1.9999
EURNZD,20080523,183300,1.9997,1.9997,1.9994,1.9994
EURNZD,20080523,183400,1.9994,1.9994,1.9991,1.9991
EURNZD,20080523,183500,1.9991,1.9991,1.9991,1.9991
EURNZD,20080523,183600,1.9992,1.9994,1.9992,1.9994
EURNZD,20080523,183700,1.9994,1.9994,1.9994,1.9994
EURNZD,20080523,183800,1.9994,1.9994,1.9991,1.9991
EURNZD,20080523,183900,1.9992,1.9994,1.9992,1.9994
EURNZD,20080523,184000,1.9995,1.9996,1.9995,1.9996
EURNZD,20080523,184100,1.9994,1.9994,1.9993,1.9994
EURNZD,20080523,184200,1.9993,1.9994,1.9991,1.9994
EURNZD,20080523,184300,1.9997,1.9998,1.9997,1.9998
EURNZD,20080523,184400,1.9996,1.9996,1.9995,1.9996
EURNZD,20080523,184500,1.9994,1.9999,1.9993,1.9999
EURNZD,20080523,184600,1.9998,2.0000,1.9997,2.0000
EURNZD,20080523,184700,2.0001,2.0001,1.9999,1.9999
EURNZD,20080523,184800,1.9998,1.9998,1.9996,1.9996
EURNZD,20080523,184900,1.9996,1.9997,1.9996,1.9997
EURNZD,20080523,185000,1.9997,2.0004,1.9997,2.0004
EURNZD,20080523,185100,2.0006,2.0006,2.0004,2.0004
EURNZD,20080523,185200,2.0005,2.0005,2.0004,2.0005
EURNZD,20080523,185300,2.0005,2.0014,2.0005,2.0014
EURNZD,20080523,185400,2.0015,2.0018,2.0015,2.0018
EURNZD,20080523,185500,2.0020,2.0024,2.0017,2.0017
EURNZD,20080523,185600,2.0017,2.0018,2.0017,2.0018
EURNZD,20080523,185700,2.0017,2.0017,2.0016,2.0017
EURNZD,20080523,185800,2.0018,2.0020,2.0018,2.0020
EURNZD,20080523,185900,2.0022,2.0029,2.0022,2.0029
EURNZD,20080523,190000,2.0031,2.0039,2.0031,2.0039
EURNZD,20080523,190100,2.0039,2.0042,2.0039,2.0042
EURNZD,20080523,190200,2.0043,2.0043,2.0041,2.0041
EURNZD,20080523,190300,2.0042,2.0043,2.0042,2.0043
EURNZD,20080523,190400,2.0042,2.0045,2.0042,2.0045
EURNZD,20080523,190500,2.0046,2.0046,2.0044,2.0044
EURNZD,20080523,190600,2.0042,2.0042,2.0034,2.0034
EURNZD,20080523,190700,2.0032,2.0034,2.0032,2.0032
EURNZD,20080523,190800,2.0034,2.0036,2.0034,2.0036
EURNZD,20080523,190900,2.0037,2.0037,2.0035,2.0035
EURNZD,20080523,191000,2.0033,2.0038,2.0032,2.0038
EURNZD,20080523,191100,2.0041,2.0044,2.0041,2.0044
EURNZD,20080523,191200,2.0045,2.0049,2.0045,2.0049
EURNZD,20080523,191300,2.0049,2.0050,2.0049,2.0050
EURNZD,20080523,191400,2.0049,2.0050,2.0049,2.0050
EURNZD,20080523,191500,2.0050,2.0050,2.0050,2.0050
EURNZD,20080523,191600,2.0051,2.0053,2.0050,2.0050
EURNZD,20080523,191700,2.0048,2.0048,2.0045,2.0045
EURNZD,20080523,191800,2.0046,2.0048,2.0046,2.0048
EURNZD,20080523,191900,2.0047,2.0047,2.0045,2.0046
EURNZD,20080523,192000,2.0045,2.0050,2.0045,2.0050
EURNZD,20080523,192100,2.0048,2.0048,2.0045,2.0045
EURNZD,20080523,192200,2.0045,2.0045,2.0044,2.0044
EURNZD,20080523,192300,2.0043,2.0043,2.0042,2.0042
EURNZD,20080523,192400,2.0042,2.0043,2.0042,2.0042
EURNZD,20080523,192500,2.0042,2.0042,2.0041,2.0042
EURNZD,20080523,192600,2.0042,2.0042,2.0041,2.0041
EURNZD,20080523,192700,2.0041,2.0041,2.0039,2.0039
EURNZD,20080523,192800,2.0039,2.0039,2.0039,2.0039
EURNZD,20080523,192900,2.0039,2.0039,2.0038,2.0038
EURNZD,20080523,193000,2.0038,2.0039,2.0038,2.0039
EURNZD,20080523,193100,2.0039,2.0039,2.0038,2.0039
EURNZD,20080523,193200,2.0039,2.0040,2.0038,2.0040
EURNZD,20080523,193300,2.0040,2.0042,2.0040,2.0042
EURNZD,20080523,193400,2.0041,2.0041,2.0039,2.0039
EURNZD,20080523,193500,2.0039,2.0039,2.0039,2.0039
EURNZD,20080523,193600,2.0039,2.0042,2.0039,2.0041
EURNZD,20080523,193700,2.0041,2.0042,2.0041,2.0042
EURNZD,20080523,193800,2.0042,2.0044,2.0042,2.0044
EURNZD,20080523,193900,2.0044,2.0044,2.0042,2.0042
EURNZD,20080523,194000,2.0042,2.0043,2.0042,2.0043
EURNZD,20080523,194100,2.0042,2.0042,2.0042,2.0042
EURNZD,20080523,194200,2.0042,2.0042,2.0042,2.0042
EURNZD,20080523,194300,2.0042,2.0042,2.0040,2.0040
EURNZD,20080523,194400,2.0040,2.0041,2.0040,2.0040
EURNZD,20080523,194500,2.0039,2.0041,2.0039,2.0041
EURNZD,20080523,194600,2.0040,2.0040,2.0038,2.0038
EURNZD,20080523,194700,2.0038,2.0038,2.0038,2.0038
EURNZD,20080523,194800,2.0038,2.0039,2.0038,2.0039
EURNZD,20080523,194900,2.0041,2.0041,2.0041,2.0041
EURNZD,20080523,195000,2.0041,2.0041,2.0039,2.0039
EURNZD,20080523,195100,2.0039,2.0039,2.0039,2.0039
EURNZD,20080523,195200,2.0041,2.0043,2.0041,2.0043
EURNZD,20080523,195300,2.0043,2.0044,2.0043,2.0043
EURNZD,20080523,195400,2.0043,2.0043,2.0043,2.0043
EURNZD,20080523,195500,2.0042,2.0044,2.0042,2.0042
EURNZD,20080523,195600,2.0042,2.0042,2.0040,2.0042
EURNZD,20080523,195700,2.0042,2.0043,2.0042,2.0043
EURNZD,20080523,195800,2.0043,2.0045,2.0042,2.0045
EURNZD,20080523,195900,2.0045,2.0045,2.0043,2.0043
EURNZD,20080523,200000,2.0042,2.0042,2.0042,2.0042
EURNZD,20080523,200100,2.0042,2.0043,2.0041,2.0043
EURNZD,20080523,200200,2.0044,2.0044,2.0043,2.0043
EURNZD,20080523,200300,2.0042,2.0042,2.0042,2.0042
EURNZD,20080523,200400,2.0043,2.0044,2.0043,2.0044
EURNZD,20080523,200500,2.0045,2.0045,2.0043,2.0043
EURNZD,20080523,200600,2.0043,2.0043,2.0042,2.0042
EURNZD,20080523,200700,2.0042,2.0043,2.0042,2.0042
EURNZD,20080523,200800,2.0040,2.0040,2.0039,2.0039
EURNZD,20080523,200900,2.0039,2.0040,2.0039,2.0040
EURNZD,20080523,201000,2.0041,2.0041,2.0041,2.0041
EURNZD,20080523,201100,2.0041,2.0041,2.0038,2.0038
EURNZD,20080523,201200,2.0038,2.0039,2.0038,2.0038
EURNZD,20080523,201300,2.0037,2.0037,2.0033,2.0033
EURNZD,20080523,201400,2.0034,2.0034,2.0033,2.0034
EURNZD,20080523,201500,2.0035,2.0036,2.0035,2.0036
EURNZD,20080523,201600,2.0036,2.0036,2.0036,2.0036
EURNZD,20080523,201700,2.0035,2.0036,2.0035,2.0036
EURNZD,20080523,201800,2.0037,2.0038,2.0037,2.0038
EURNZD,20080523,201900,2.0038,2.0038,2.0037,2.0037
EURNZD,20080523,202000,2.0037,2.0037,2.0035,2.0035
EURNZD,20080523,202100,2.0035,2.0035,2.0035,2.0035
EURNZD,20080523,202200,2.0034,2.0034,2.0031,2.0031
EURNZD,20080523,202300,2.0031,2.0031,2.0029,2.0029
EURNZD,20080523,202400,2.0029,2.0029,2.0029,2.0029
EURNZD,20080523,202500,2.0029,2.0030,2.0028,2.0028
EURNZD,20080523,202600,2.0027,2.0028,2.0027,2.0028
EURNZD,20080523,202700,2.0028,2.0028,2.0028,2.0028
EURNZD,20080523,202800,2.0028,2.0028,2.0028,2.0028
EURNZD,20080523,202900,2.0028,2.0028,2.0028,2.0028
EURNZD,20080523,203000,2.0028,2.0028,2.0028,2.0028
EURNZD,20080523,203100,2.0027,2.0028,2.0027,2.0028
EURNZD,20080523,203200,2.0028,2.0028,2.0027,2.0027
EURNZD,20080523,203300,2.0026,2.0026,2.0026,2.0026
EURNZD,20080523,203400,2.0025,2.0025,2.0024,2.0025
EURNZD,20080523,203500,2.0025,2.0026,2.0025,2.0025
EURNZD,20080523,203600,2.0025,2.0026,2.0025,2.0026
EURNZD,20080523,203700,2.0027,2.0028,2.0027,2.0028
EURNZD,20080523,203800,2.0029,2.0034,2.0029,2.0034
EURNZD,20080523,203900,2.0037,2.0040,2.0037,2.0040
EURNZD,20080523,204000,2.0041,2.0041,2.0041,2.0041
EURNZD,20080523,204100,2.0041,2.0041,2.0040,2.0040
EURNZD,20080523,204200,2.0040,2.0040,2.0040,2.0040
EURNZD,20080523,204300,2.0040,2.0040,2.0040,2.0040
EURNZD,20080523,204400,2.0041,2.0041,2.0040,2.0040
EURNZD,20080523,204500,2.0040,2.0042,2.0040,2.0042
EURNZD,20080523,204600,2.0044,2.0053,2.0044,2.0053
EURNZD,20080523,204700,2.0054,2.0071,2.0054,2.0067
EURNZD,20080523,204800,2.0068,2.0076,2.0068,2.0076
EURNZD,20080523,204900,2.0074,2.0074,2.0066,2.0066
EURNZD,20080523,205000,2.0066,2.0066,2.0064,2.0064
EURNZD,20080523,205100,2.0063,2.0063,2.0063,2.0063
EURNZD,20080523,205200,2.0063,2.0063,2.0063,2.0063
EURNZD,20080523,205300,2.0063,2.0063,2.0063,2.0063
EURNZD,20080523,205400,2.0063,2.0063,2.0062,2.0062
EURNZD,20080523,205500,2.0063,2.0065,2.0063,2.0065
EURNZD,20080523,205600,2.0064,2.0065,2.0064,2.0065
EURNZD,20080523,205700,2.0066,2.0066,2.0063,2.0063
EURNZD,20080523,205800,2.0062,2.0062,2.0059,2.0059
EURNZD,20080523,205900,2.0059,2.0059,2.0059,2.0059
EURNZD,20080523,210000,2.0059,2.0062,2.0059,2.0062
EURNZD,20080523,210100,2.0064,2.0065,2.0063,2.0063
EURNZD,20080523,210200,2.0063,2.0063,2.0062,2.0062
EURNZD,20080523,210300,2.0062,2.0064,2.0062,2.0064
EURNZD,20080523,210400,2.0064,2.0064,2.0063,2.0063
EURNZD,20080523,210500,2.0063,2.0063,2.0063,2.0063
EURNZD,20080523,210600,2.0063,2.0064,2.0063,2.0064
EURNZD,20080523,210700,2.0064,2.0064,2.0063,2.0063
EURNZD,20080523,210800,2.0063,2.0063,2.0063,2.0063
EURNZD,20080523,210900,2.0064,2.0065,2.0064,2.0065
EURNZD,20080523,211000,2.0066,2.0066,2.0066,2.0066
EURNZD,20080523,211100,2.0066,2.0066,2.0066,2.0066
EURNZD,20080523,211200,2.0067,2.0067,2.0067,2.0067
EURNZD,20080523,211300,2.0067,2.0067,2.0066,2.0067
EURNZD,20080523,211400,2.0068,2.0069,2.0068,2.0069
EURNZD,20080523,211500,2.0068,2.0071,2.0068,2.0071
EURNZD,20080523,211600,2.0072,2.0074,2.0070,2.0070
EURNZD,20080523,211700,2.0071,2.0071,2.0066,2.0066
EURNZD,20080523,211800,2.0063,2.0064,2.0062,2.0064
EURNZD,20080523,211900,2.0066,2.0066,2.0066,2.0066
EURNZD,20080523,212000,2.0066,2.0067,2.0066,2.0067
EURNZD,20080523,212100,2.0067,2.0070,2.0067,2.0070
EURNZD,20080523,212200,2.0070,2.0072,2.0070,2.0072
EURNZD,20080523,212300,2.0071,2.0072,2.0071,2.0072
EURNZD,20080523,212400,2.0072,2.0073,2.0072,2.0073
EURNZD,20080523,212500,2.0073,2.0073,2.0073,2.0073
EURNZD,20080523,212600,2.0072,2.0073,2.0072,2.0073
EURNZD,20080523,212700,2.0073,2.0073,2.0071,2.0071
EURNZD,20080523,212800,2.0070,2.0070,2.0070,2.0070
EURNZD,20080523,212900,2.0069,2.0069,2.0066,2.0066
EURNZD,20080523,213000,2.0065,2.0065,2.0064,2.0064
EURNZD,20080523,213100,2.0064,2.0067,2.0064,2.0067
EURNZD,20080523,213200,2.0067,2.0067,2.0066,2.0066
EURNZD,20080523,213300,2.0065,2.0067,2.0064,2.0067
EURNZD,20080523,213400,2.0067,2.0069,2.0067,2.0068
EURNZD,20080523,213500,2.0068,2.0071,2.0068,2.0071
EURNZD,20080523,213600,2.0073,2.0073,2.0071,2.0071
EURNZD,20080523,213700,2.0071,2.0071,2.0070,2.0070
EURNZD,20080523,213800,2.0071,2.0074,2.0071,2.0072
EURNZD,20080523,213900,2.0071,2.0076,2.0070,2.0076
EURNZD,20080523,214000,2.0075,2.0075,2.0073,2.0074
EURNZD,20080523,214100,2.0074,2.0074,2.0073,2.0073
EURNZD,20080523,214200,2.0071,2.0071,2.0069,2.0069
EURNZD,20080523,214300,2.0069,2.0069,2.0069,2.0069
EURNZD,20080523,214400,2.0069,2.0069,2.0069,2.0069
EURNZD,20080523,214500,2.0069,2.0069,2.0067,2.0067
EURNZD,20080523,214600,2.0066,2.0066,2.0066,2.0066
EURNZD,20080523,214700,2.0067,2.0068,2.0067,2.0067
EURNZD,20080523,214800,2.0067,2.0069,2.0067,2.0069
EURNZD,20080523,214900,2.0068,2.0068,2.0067,2.0067
EURNZD,20080523,215000,2.0068,2.0070,2.0068,2.0069
EURNZD,20080523,215100,2.0069,2.0069,2.0068,2.0068
EURNZD,20080523,215200,2.0068,2.0069,2.0067,2.0067
EURNZD,20080523,215300,2.0070,2.0075,2.0070,2.0075
EURNZD,20080523,215400,2.0074,2.0074,2.0073,2.0073
EURNZD,20080523,215500,2.0073,2.0073,2.0073,2.0073
EURNZD,20080523,215600,2.0073,2.0073,2.0073,2.0073
EURNZD,20080523,215700,2.0073,2.0073,2.0073,2.0073
EURNZD,20080523,215800,2.0073,2.0073,2.0072,2.0072
EURNZD,20080523,215900,2.0071,2.0073,2.0071,2.0073
EURNZD,20080523,220000,2.0072,2.0073,2.0072,2.0073
EURSGD,20080523,000100,2.1382,2.1382,2.1381,2.1381
EURSGD,20080523,000200,2.1382,2.1384,2.1382,2.1384
EURSGD,20080523,000300,2.1383,2.1383,2.1382,2.1382
EURSGD,20080523,000400,2.1382,2.1382,2.1381,2.1381
EURSGD,20080523,000500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080523,000600,2.1381,2.1382,2.1381,2.1382
EURSGD,20080523,000700,2.1382,2.1382,2.1382,2.1382
EURSGD,20080523,000800,2.1382,2.1382,2.1379,2.1379
EURSGD,20080523,000900,2.1379,2.1379,2.1379,2.1379
EURSGD,20080523,001000,2.1379,2.1379,2.1379,2.1379
EURSGD,20080523,001100,2.1379,2.1379,2.1379,2.1379
EURSGD,20080523,001200,2.1379,2.1380,2.1379,2.1380
EURSGD,20080523,001300,2.1380,2.1380,2.1379,2.1379
EURSGD,20080523,001400,2.1379,2.1379,2.1379,2.1379
EURSGD,20080523,001500,2.1379,2.1382,2.1379,2.1382
EURSGD,20080523,001600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080523,001700,2.1382,2.1382,2.1382,2.1382
EURSGD,20080523,001800,2.1382,2.1382,2.1382,2.1382
EURSGD,20080523,001900,2.1382,2.1382,2.1382,2.1382
EURSGD,20080523,002000,2.1382,2.1383,2.1382,2.1383
EURSGD,20080523,002100,2.1383,2.1383,2.1382,2.1382
EURSGD,20080523,002200,2.1382,2.1383,2.1382,2.1382
EURSGD,20080523,002300,2.1382,2.1383,2.1382,2.1382
EURSGD,20080523,002400,2.1382,2.1386,2.1382,2.1386
EURSGD,20080523,002500,2.1387,2.1390,2.1387,2.1389
EURSGD,20080523,002600,2.1388,2.1388,2.1387,2.1388
EURSGD,20080523,002700,2.1388,2.1388,2.1388,2.1388
EURSGD,20080523,002800,2.1389,2.1391,2.1389,2.1391
EURSGD,20080523,002900,2.1391,2.1392,2.1391,2.1392
EURSGD,20080523,003000,2.1392,2.1392,2.1392,2.1392
EURSGD,20080523,003100,2.1392,2.1392,2.1392,2.1392
EURSGD,20080523,003200,2.1392,2.1392,2.1392,2.1392
EURSGD,20080523,003300,2.1392,2.1392,2.1392,2.1392
EURSGD,20080523,003400,2.1392,2.1395,2.1392,2.1395
EURSGD,20080523,003500,2.1395,2.1395,2.1395,2.1395
EURSGD,20080523,003600,2.1394,2.1394,2.1394,2.1394
EURSGD,20080523,003700,2.1394,2.1394,2.1391,2.1391
EURSGD,20080523,003800,2.1391,2.1391,2.1388,2.1388
EURSGD,20080523,003900,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,004000,2.1387,2.1387,2.1386,2.1386
EURSGD,20080523,004100,2.1386,2.1386,2.1386,2.1386
EURSGD,20080523,004200,2.1386,2.1387,2.1386,2.1387
EURSGD,20080523,004300,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,004400,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,004500,2.1387,2.1388,2.1387,2.1388
EURSGD,20080523,004600,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,004700,2.1387,2.1388,2.1387,2.1388
EURSGD,20080523,004800,2.1388,2.1389,2.1388,2.1389
EURSGD,20080523,004900,2.1389,2.1389,2.1388,2.1388
EURSGD,20080523,005000,2.1388,2.1388,2.1385,2.1385
EURSGD,20080523,005100,2.1385,2.1385,2.1384,2.1384
EURSGD,20080523,005200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,005300,2.1384,2.1385,2.1384,2.1385
EURSGD,20080523,005400,2.1385,2.1385,2.1385,2.1385
EURSGD,20080523,005500,2.1385,2.1386,2.1385,2.1386
EURSGD,20080523,005600,2.1386,2.1386,2.1386,2.1386
EURSGD,20080523,005700,2.1386,2.1386,2.1386,2.1386
EURSGD,20080523,005800,2.1386,2.1386,2.1385,2.1385
EURSGD,20080523,005900,2.1385,2.1385,2.1385,2.1385
EURSGD,20080523,010000,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,010100,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,010200,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,010300,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,010400,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,010500,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,010600,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,010700,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,010800,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,010900,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,011000,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,011100,2.1387,2.1388,2.1387,2.1388
EURSGD,20080523,011200,2.1388,2.1388,2.1388,2.1388
EURSGD,20080523,011300,2.1388,2.1389,2.1388,2.1389
EURSGD,20080523,011400,2.1391,2.1391,2.1391,2.1391
EURSGD,20080523,011500,2.1391,2.1391,2.1391,2.1391
EURSGD,20080523,011600,2.1391,2.1392,2.1391,2.1392
EURSGD,20080523,011700,2.1391,2.1391,2.1391,2.1391
EURSGD,20080523,011800,2.1388,2.1389,2.1388,2.1389
EURSGD,20080523,011900,2.1389,2.1389,2.1389,2.1389
EURSGD,20080523,012000,2.1389,2.1389,2.1389,2.1389
EURSGD,20080523,012100,2.1388,2.1388,2.1388,2.1388
EURSGD,20080523,012200,2.1388,2.1388,2.1388,2.1388
EURSGD,20080523,012300,2.1388,2.1388,2.1388,2.1388
EURSGD,20080523,012400,2.1388,2.1388,2.1388,2.1388
EURSGD,20080523,012500,2.1388,2.1388,2.1387,2.1387
EURSGD,20080523,012600,2.1387,2.1388,2.1387,2.1388
EURSGD,20080523,012700,2.1388,2.1388,2.1386,2.1386
EURSGD,20080523,012800,2.1386,2.1386,2.1384,2.1384
EURSGD,20080523,012900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,013000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,013100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,013200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,013300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,013400,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,013500,2.1383,2.1383,2.1383,2.1383
EURSGD,20080523,013600,2.1383,2.1383,2.1383,2.1383
EURSGD,20080523,013700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,013800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,013900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,014000,2.1384,2.1384,2.1383,2.1383
EURSGD,20080523,014100,2.1383,2.1383,2.1383,2.1383
EURSGD,20080523,014200,2.1383,2.1383,2.1383,2.1383
EURSGD,20080523,014300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,014400,2.1384,2.1387,2.1384,2.1387
EURSGD,20080523,014500,2.1387,2.1390,2.1387,2.1390
EURSGD,20080523,014600,2.1391,2.1391,2.1391,2.1391
EURSGD,20080523,014700,2.1391,2.1391,2.1389,2.1389
EURSGD,20080523,014800,2.1389,2.1389,2.1389,2.1389
EURSGD,20080523,014900,2.1390,2.1390,2.1389,2.1389
EURSGD,20080523,015000,2.1389,2.1389,2.1389,2.1389
EURSGD,20080523,015100,2.1390,2.1391,2.1390,2.1391
EURSGD,20080523,015200,2.1391,2.1393,2.1391,2.1392
EURSGD,20080523,015300,2.1391,2.1392,2.1391,2.1392
EURSGD,20080523,015400,2.1392,2.1392,2.1392,2.1392
EURSGD,20080523,015500,2.1392,2.1392,2.1392,2.1392
EURSGD,20080523,015600,2.1392,2.1392,2.1392,2.1392
EURSGD,20080523,015700,2.1393,2.1393,2.1392,2.1392
EURSGD,20080523,015800,2.1392,2.1392,2.1392,2.1392
EURSGD,20080523,015900,2.1392,2.1392,2.1391,2.1391
EURSGD,20080523,020000,2.1392,2.1392,2.1391,2.1391
EURSGD,20080523,020100,2.1391,2.1391,2.1381,2.1381
EURSGD,20080523,020200,2.1379,2.1379,2.1372,2.1372
EURSGD,20080523,020300,2.1372,2.1380,2.1372,2.1380
EURSGD,20080523,020400,2.1384,2.1393,2.1384,2.1393
EURSGD,20080523,020500,2.1395,2.1395,2.1392,2.1392
EURSGD,20080523,020600,2.1392,2.1395,2.1392,2.1395
EURSGD,20080523,020700,2.1395,2.1396,2.1395,2.1396
EURSGD,20080523,020800,2.1396,2.1398,2.1396,2.1398
EURSGD,20080523,020900,2.1399,2.1402,2.1399,2.1402
EURSGD,20080523,021000,2.1405,2.1410,2.1405,2.1409
EURSGD,20080523,021100,2.1409,2.1409,2.1409,2.1409
EURSGD,20080523,021200,2.1408,2.1409,2.1408,2.1409
EURSGD,20080523,021300,2.1409,2.1409,2.1407,2.1407
EURSGD,20080523,021400,2.1406,2.1406,2.1405,2.1406
EURSGD,20080523,021500,2.1407,2.1412,2.1407,2.1412
EURSGD,20080523,021600,2.1412,2.1412,2.1412,2.1412
EURSGD,20080523,021700,2.1415,2.1415,2.1415,2.1415
EURSGD,20080523,021800,2.1415,2.1416,2.1415,2.1416
EURSGD,20080523,021900,2.1416,2.1416,2.1415,2.1415
EURSGD,20080523,022000,2.1414,2.1414,2.1414,2.1414
EURSGD,20080523,022100,2.1414,2.1414,2.1412,2.1412
EURSGD,20080523,022200,2.1411,2.1411,2.1408,2.1408
EURSGD,20080523,022300,2.1408,2.1408,2.1407,2.1407
EURSGD,20080523,022400,2.1407,2.1407,2.1398,2.1398
EURSGD,20080523,022500,2.1398,2.1402,2.1398,2.1399
EURSGD,20080523,022600,2.1398,2.1398,2.1394,2.1394
EURSGD,20080523,022700,2.1394,2.1394,2.1371,2.1371
EURSGD,20080523,022800,2.1370,2.1371,2.1359,2.1359
EURSGD,20080523,022900,2.1360,2.1360,2.1347,2.1347
EURSGD,20080523,023000,2.1349,2.1356,2.1349,2.1356
EURSGD,20080523,023100,2.1356,2.1357,2.1356,2.1357
EURSGD,20080523,023200,2.1358,2.1358,2.1357,2.1357
EURSGD,20080523,023300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080523,023400,2.1356,2.1357,2.1356,2.1357
EURSGD,20080523,023500,2.1356,2.1357,2.1356,2.1357
EURSGD,20080523,023600,2.1358,2.1358,2.1358,2.1358
EURSGD,20080523,023700,2.1358,2.1358,2.1356,2.1356
EURSGD,20080523,023800,2.1355,2.1355,2.1352,2.1352
EURSGD,20080523,023900,2.1351,2.1351,2.1349,2.1349
EURSGD,20080523,024000,2.1349,2.1350,2.1349,2.1350
EURSGD,20080523,024100,2.1349,2.1350,2.1349,2.1350
EURSGD,20080523,024200,2.1351,2.1356,2.1351,2.1356
EURSGD,20080523,024300,2.1357,2.1360,2.1357,2.1359
EURSGD,20080523,024400,2.1361,2.1364,2.1361,2.1364
EURSGD,20080523,024500,2.1365,2.1366,2.1364,2.1364
EURSGD,20080523,024600,2.1363,2.1363,2.1359,2.1359
EURSGD,20080523,024700,2.1359,2.1359,2.1359,2.1359
EURSGD,20080523,024800,2.1360,2.1362,2.1360,2.1362
EURSGD,20080523,024900,2.1361,2.1361,2.1361,2.1361
EURSGD,20080523,025000,2.1362,2.1362,2.1362,2.1362
EURSGD,20080523,025100,2.1361,2.1363,2.1361,2.1363
EURSGD,20080523,025200,2.1364,2.1364,2.1364,2.1364
EURSGD,20080523,025300,2.1364,2.1367,2.1364,2.1367
EURSGD,20080523,025400,2.1368,2.1368,2.1364,2.1364
EURSGD,20080523,025500,2.1363,2.1363,2.1361,2.1362
EURSGD,20080523,025600,2.1363,2.1364,2.1360,2.1360
EURSGD,20080523,025700,2.1359,2.1359,2.1357,2.1357
EURSGD,20080523,025800,2.1358,2.1361,2.1358,2.1361
EURSGD,20080523,025900,2.1361,2.1361,2.1359,2.1359
EURSGD,20080523,030000,2.1359,2.1359,2.1359,2.1359
EURSGD,20080523,030100,2.1358,2.1358,2.1357,2.1357
EURSGD,20080523,030200,2.1356,2.1356,2.1356,2.1356
EURSGD,20080523,030300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080523,030400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080523,030500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080523,030600,2.1356,2.1356,2.1354,2.1354
EURSGD,20080523,030700,2.1353,2.1354,2.1353,2.1354
EURSGD,20080523,030800,2.1354,2.1354,2.1354,2.1354
EURSGD,20080523,030900,2.1353,2.1356,2.1353,2.1356
EURSGD,20080523,031000,2.1357,2.1361,2.1357,2.1361
EURSGD,20080523,031100,2.1363,2.1363,2.1361,2.1361
EURSGD,20080523,031200,2.1359,2.1359,2.1356,2.1356
EURSGD,20080523,031300,2.1356,2.1357,2.1356,2.1356
EURSGD,20080523,031400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080523,031500,2.1357,2.1360,2.1357,2.1360
EURSGD,20080523,031600,2.1359,2.1359,2.1359,2.1359
EURSGD,20080523,031700,2.1357,2.1357,2.1357,2.1357
EURSGD,20080523,031800,2.1357,2.1357,2.1357,2.1357
EURSGD,20080523,031900,2.1357,2.1360,2.1357,2.1360
EURSGD,20080523,032000,2.1361,2.1363,2.1361,2.1363
EURSGD,20080523,032100,2.1364,2.1370,2.1364,2.1370
EURSGD,20080523,032200,2.1371,2.1372,2.1371,2.1372
EURSGD,20080523,032300,2.1372,2.1374,2.1372,2.1374
EURSGD,20080523,032400,2.1375,2.1376,2.1375,2.1376
EURSGD,20080523,032500,2.1375,2.1375,2.1374,2.1374
EURSGD,20080523,032600,2.1374,2.1374,2.1372,2.1372
EURSGD,20080523,032700,2.1372,2.1372,2.1372,2.1372
EURSGD,20080523,032800,2.1372,2.1375,2.1372,2.1375
EURSGD,20080523,032900,2.1375,2.1375,2.1375,2.1375
EURSGD,20080523,033000,2.1374,2.1374,2.1373,2.1373
EURSGD,20080523,033100,2.1373,2.1373,2.1372,2.1372
EURSGD,20080523,033200,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,033300,2.1375,2.1376,2.1375,2.1376
EURSGD,20080523,033400,2.1376,2.1376,2.1375,2.1375
EURSGD,20080523,033500,2.1375,2.1375,2.1375,2.1375
EURSGD,20080523,033600,2.1375,2.1377,2.1375,2.1377
EURSGD,20080523,033700,2.1377,2.1377,2.1374,2.1374
EURSGD,20080523,033800,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,033900,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,034000,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,034100,2.1375,2.1376,2.1375,2.1375
EURSGD,20080523,034200,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,034300,2.1374,2.1374,2.1373,2.1373
EURSGD,20080523,034400,2.1373,2.1374,2.1373,2.1374
EURSGD,20080523,034500,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,034600,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,034700,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,034800,2.1374,2.1375,2.1374,2.1374
EURSGD,20080523,034900,2.1374,2.1375,2.1374,2.1375
EURSGD,20080523,035000,2.1376,2.1377,2.1376,2.1377
EURSGD,20080523,035100,2.1378,2.1378,2.1378,2.1378
EURSGD,20080523,035200,2.1379,2.1379,2.1379,2.1379
EURSGD,20080523,035300,2.1379,2.1379,2.1378,2.1378
EURSGD,20080523,035400,2.1378,2.1379,2.1378,2.1379
EURSGD,20080523,035500,2.1378,2.1378,2.1378,2.1378
EURSGD,20080523,035600,2.1378,2.1378,2.1377,2.1377
EURSGD,20080523,035700,2.1377,2.1377,2.1376,2.1376
EURSGD,20080523,035800,2.1376,2.1376,2.1376,2.1376
EURSGD,20080523,035900,2.1375,2.1375,2.1375,2.1375
EURSGD,20080523,040000,2.1375,2.1375,2.1374,2.1374
EURSGD,20080523,040100,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,040200,2.1374,2.1375,2.1374,2.1375
EURSGD,20080523,040300,2.1375,2.1377,2.1375,2.1377
EURSGD,20080523,040400,2.1377,2.1377,2.1377,2.1377
EURSGD,20080523,040500,2.1375,2.1375,2.1375,2.1375
EURSGD,20080523,040600,2.1375,2.1375,2.1375,2.1375
EURSGD,20080523,040700,2.1374,2.1374,2.1373,2.1373
EURSGD,20080523,040800,2.1373,2.1373,2.1373,2.1373
EURSGD,20080523,040900,2.1373,2.1373,2.1373,2.1373
EURSGD,20080523,041000,2.1372,2.1372,2.1372,2.1372
EURSGD,20080523,041100,2.1372,2.1372,2.1372,2.1372
EURSGD,20080523,041200,2.1372,2.1372,2.1372,2.1372
EURSGD,20080523,041300,2.1372,2.1372,2.1372,2.1372
EURSGD,20080523,041400,2.1371,2.1371,2.1371,2.1371
EURSGD,20080523,041500,2.1371,2.1371,2.1371,2.1371
EURSGD,20080523,041600,2.1371,2.1371,2.1371,2.1371
EURSGD,20080523,041700,2.1371,2.1371,2.1371,2.1371
EURSGD,20080523,041800,2.1371,2.1372,2.1371,2.1371
EURSGD,20080523,041900,2.1371,2.1371,2.1371,2.1371
EURSGD,20080523,042000,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,042100,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,042200,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,042300,2.1374,2.1375,2.1374,2.1375
EURSGD,20080523,042400,2.1375,2.1375,2.1375,2.1375
EURSGD,20080523,042500,2.1376,2.1376,2.1376,2.1376
EURSGD,20080523,042600,2.1376,2.1378,2.1376,2.1378
EURSGD,20080523,042700,2.1378,2.1378,2.1378,2.1378
EURSGD,20080523,042800,2.1378,2.1379,2.1378,2.1379
EURSGD,20080523,042900,2.1378,2.1378,2.1377,2.1377
EURSGD,20080523,043000,2.1375,2.1375,2.1373,2.1373
EURSGD,20080523,043100,2.1373,2.1373,2.1373,2.1373
EURSGD,20080523,043200,2.1373,2.1373,2.1371,2.1371
EURSGD,20080523,043300,2.1371,2.1371,2.1370,2.1371
EURSGD,20080523,043400,2.1372,2.1372,2.1371,2.1371
EURSGD,20080523,043500,2.1370,2.1370,2.1370,2.1370
EURSGD,20080523,043600,2.1370,2.1370,2.1368,2.1368
EURSGD,20080523,043700,2.1367,2.1367,2.1366,2.1367
EURSGD,20080523,043800,2.1367,2.1368,2.1367,2.1368
EURSGD,20080523,043900,2.1366,2.1366,2.1365,2.1365
EURSGD,20080523,044000,2.1365,2.1365,2.1363,2.1363
EURSGD,20080523,044100,2.1363,2.1363,2.1361,2.1361
EURSGD,20080523,044200,2.1361,2.1361,2.1361,2.1361
EURSGD,20080523,044300,2.1362,2.1363,2.1362,2.1363
EURSGD,20080523,044400,2.1364,2.1365,2.1364,2.1365
EURSGD,20080523,044500,2.1366,2.1366,2.1366,2.1366
EURSGD,20080523,044600,2.1367,2.1368,2.1367,2.1368
EURSGD,20080523,044700,2.1368,2.1368,2.1367,2.1368
EURSGD,20080523,044800,2.1368,2.1368,2.1367,2.1367
EURSGD,20080523,044900,2.1367,2.1370,2.1367,2.1370
EURSGD,20080523,045000,2.1370,2.1370,2.1370,2.1370
EURSGD,20080523,045100,2.1370,2.1373,2.1370,2.1373
EURSGD,20080523,045200,2.1373,2.1373,2.1373,2.1373
EURSGD,20080523,045300,2.1373,2.1373,2.1373,2.1373
EURSGD,20080523,045400,2.1373,2.1373,2.1373,2.1373
EURSGD,20080523,045500,2.1373,2.1373,2.1372,2.1372
EURSGD,20080523,045600,2.1372,2.1372,2.1372,2.1372
EURSGD,20080523,045700,2.1372,2.1372,2.1372,2.1372
EURSGD,20080523,045800,2.1372,2.1373,2.1372,2.1373
EURSGD,20080523,045900,2.1373,2.1373,2.1372,2.1372
EURSGD,20080523,050000,2.1372,2.1373,2.1372,2.1373
EURSGD,20080523,050100,2.1373,2.1373,2.1373,2.1373
EURSGD,20080523,050200,2.1373,2.1373,2.1373,2.1373
EURSGD,20080523,050300,2.1373,2.1373,2.1373,2.1373
EURSGD,20080523,050400,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,050500,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,050600,2.1374,2.1375,2.1374,2.1375
EURSGD,20080523,050700,2.1375,2.1375,2.1375,2.1375
EURSGD,20080523,050800,2.1375,2.1375,2.1375,2.1375
EURSGD,20080523,050900,2.1375,2.1375,2.1375,2.1375
EURSGD,20080523,051000,2.1375,2.1375,2.1375,2.1375
EURSGD,20080523,051100,2.1375,2.1375,2.1375,2.1375
EURSGD,20080523,051200,2.1375,2.1378,2.1375,2.1378
EURSGD,20080523,051300,2.1378,2.1381,2.1378,2.1381
EURSGD,20080523,051400,2.1381,2.1384,2.1381,2.1384
EURSGD,20080523,051500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,051600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,051700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,051800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,051900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,052000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,052100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,052200,2.1383,2.1383,2.1383,2.1383
EURSGD,20080523,052300,2.1383,2.1383,2.1382,2.1382
EURSGD,20080523,052400,2.1382,2.1383,2.1382,2.1383
EURSGD,20080523,052500,2.1383,2.1383,2.1383,2.1383
EURSGD,20080523,052600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,052700,2.1384,2.1386,2.1384,2.1386
EURSGD,20080523,052800,2.1386,2.1386,2.1382,2.1382
EURSGD,20080523,052900,2.1381,2.1381,2.1381,2.1381
EURSGD,20080523,053000,2.1381,2.1381,2.1381,2.1381
EURSGD,20080523,053100,2.1381,2.1382,2.1381,2.1382
EURSGD,20080523,053200,2.1382,2.1382,2.1382,2.1382
EURSGD,20080523,053300,2.1382,2.1382,2.1382,2.1382
EURSGD,20080523,053400,2.1382,2.1382,2.1381,2.1381
EURSGD,20080523,053500,2.1381,2.1382,2.1381,2.1382
EURSGD,20080523,053600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080523,053700,2.1383,2.1384,2.1383,2.1384
EURSGD,20080523,053800,2.1384,2.1384,2.1383,2.1383
EURSGD,20080523,053900,2.1383,2.1384,2.1383,2.1384
EURSGD,20080523,054000,2.1384,2.1389,2.1384,2.1389
EURSGD,20080523,054100,2.1390,2.1395,2.1390,2.1395
EURSGD,20080523,054200,2.1398,2.1403,2.1398,2.1402
EURSGD,20080523,054300,2.1400,2.1400,2.1399,2.1399
EURSGD,20080523,054400,2.1399,2.1400,2.1399,2.1400
EURSGD,20080523,054500,2.1400,2.1400,2.1400,2.1400
EURSGD,20080523,054600,2.1400,2.1401,2.1400,2.1401
EURSGD,20080523,054700,2.1401,2.1401,2.1401,2.1401
EURSGD,20080523,054800,2.1401,2.1401,2.1401,2.1401
EURSGD,20080523,054900,2.1401,2.1401,2.1401,2.1401
EURSGD,20080523,055000,2.1401,2.1401,2.1401,2.1401
EURSGD,20080523,055100,2.1401,2.1403,2.1401,2.1403
EURSGD,20080523,055200,2.1403,2.1403,2.1402,2.1402
EURSGD,20080523,055300,2.1402,2.1403,2.1402,2.1403
EURSGD,20080523,055400,2.1403,2.1404,2.1403,2.1404
EURSGD,20080523,055500,2.1406,2.1406,2.1406,2.1406
EURSGD,20080523,055600,2.1407,2.1407,2.1407,2.1407
EURSGD,20080523,055700,2.1407,2.1407,2.1407,2.1407
EURSGD,20080523,055800,2.1408,2.1408,2.1408,2.1408
EURSGD,20080523,055900,2.1409,2.1409,2.1409,2.1409
EURSGD,20080523,060000,2.1409,2.1411,2.1409,2.1411
EURSGD,20080523,060100,2.1411,2.1412,2.1411,2.1412
EURSGD,20080523,060200,2.1412,2.1412,2.1412,2.1412
EURSGD,20080523,060300,2.1412,2.1412,2.1411,2.1411
EURSGD,20080523,060400,2.1411,2.1411,2.1411,2.1411
EURSGD,20080523,060500,2.1411,2.1411,2.1408,2.1408
EURSGD,20080523,060600,2.1408,2.1408,2.1404,2.1405
EURSGD,20080523,060700,2.1405,2.1407,2.1405,2.1407
EURSGD,20080523,060800,2.1407,2.1408,2.1407,2.1408
EURSGD,20080523,060900,2.1408,2.1408,2.1408,2.1408
EURSGD,20080523,061000,2.1409,2.1409,2.1409,2.1409
EURSGD,20080523,061100,2.1409,2.1410,2.1408,2.1410
EURSGD,20080523,061200,2.1411,2.1413,2.1411,2.1413
EURSGD,20080523,061300,2.1413,2.1413,2.1413,2.1413
EURSGD,20080523,061400,2.1412,2.1412,2.1411,2.1411
EURSGD,20080523,061500,2.1411,2.1411,2.1410,2.1410
EURSGD,20080523,061600,2.1410,2.1410,2.1409,2.1409
EURSGD,20080523,061700,2.1409,2.1409,2.1409,2.1409
EURSGD,20080523,061800,2.1410,2.1410,2.1410,2.1410
EURSGD,20080523,061900,2.1411,2.1412,2.1411,2.1412
EURSGD,20080523,062000,2.1412,2.1413,2.1412,2.1413
EURSGD,20080523,062100,2.1413,2.1413,2.1413,2.1413
EURSGD,20080523,062200,2.1413,2.1413,2.1412,2.1412
EURSGD,20080523,062300,2.1412,2.1413,2.1412,2.1413
EURSGD,20080523,062400,2.1413,2.1413,2.1412,2.1412
EURSGD,20080523,062500,2.1412,2.1412,2.1412,2.1412
EURSGD,20080523,062600,2.1412,2.1412,2.1412,2.1412
EURSGD,20080523,062700,2.1412,2.1413,2.1412,2.1413
EURSGD,20080523,062800,2.1412,2.1412,2.1412,2.1412
EURSGD,20080523,062900,2.1412,2.1412,2.1411,2.1411
EURSGD,20080523,063000,2.1410,2.1410,2.1409,2.1409
EURSGD,20080523,063100,2.1409,2.1409,2.1409,2.1409
EURSGD,20080523,063200,2.1409,2.1409,2.1409,2.1409
EURSGD,20080523,063300,2.1409,2.1409,2.1409,2.1409
EURSGD,20080523,063400,2.1409,2.1409,2.1408,2.1408
EURSGD,20080523,063500,2.1408,2.1409,2.1408,2.1409
EURSGD,20080523,063600,2.1409,2.1409,2.1407,2.1407
EURSGD,20080523,063700,2.1407,2.1407,2.1406,2.1406
EURSGD,20080523,063800,2.1406,2.1406,2.1406,2.1406
EURSGD,20080523,063900,2.1406,2.1406,2.1405,2.1405
EURSGD,20080523,064000,2.1405,2.1405,2.1403,2.1403
EURSGD,20080523,064100,2.1403,2.1403,2.1403,2.1403
EURSGD,20080523,064200,2.1403,2.1404,2.1403,2.1403
EURSGD,20080523,064300,2.1403,2.1403,2.1402,2.1402
EURSGD,20080523,064400,2.1402,2.1402,2.1402,2.1402
EURSGD,20080523,064500,2.1402,2.1402,2.1402,2.1402
EURSGD,20080523,064600,2.1402,2.1402,2.1402,2.1402
EURSGD,20080523,064700,2.1402,2.1402,2.1402,2.1402
EURSGD,20080523,064800,2.1403,2.1405,2.1403,2.1405
EURSGD,20080523,064900,2.1405,2.1405,2.1405,2.1405
EURSGD,20080523,065000,2.1405,2.1405,2.1405,2.1405
EURSGD,20080523,065100,2.1406,2.1407,2.1406,2.1407
EURSGD,20080523,065200,2.1407,2.1407,2.1407,2.1407
EURSGD,20080523,065300,2.1408,2.1410,2.1408,2.1410
EURSGD,20080523,065400,2.1410,2.1410,2.1410,2.1410
EURSGD,20080523,065500,2.1410,2.1412,2.1410,2.1412
EURSGD,20080523,065600,2.1412,2.1412,2.1411,2.1411
EURSGD,20080523,065700,2.1410,2.1410,2.1407,2.1407
EURSGD,20080523,065800,2.1407,2.1407,2.1407,2.1407
EURSGD,20080523,065900,2.1407,2.1407,2.1407,2.1407
EURSGD,20080523,070000,2.1406,2.1406,2.1406,2.1406
EURSGD,20080523,070100,2.1403,2.1403,2.1403,2.1403
EURSGD,20080523,070200,2.1404,2.1406,2.1404,2.1406
EURSGD,20080523,070300,2.1407,2.1407,2.1407,2.1407
EURSGD,20080523,070400,2.1407,2.1407,2.1407,2.1407
EURSGD,20080523,070500,2.1407,2.1407,2.1404,2.1404
EURSGD,20080523,070600,2.1403,2.1403,2.1402,2.1402
EURSGD,20080523,070700,2.1403,2.1405,2.1403,2.1405
EURSGD,20080523,070800,2.1405,2.1405,2.1405,2.1405
EURSGD,20080523,070900,2.1406,2.1406,2.1406,2.1406
EURSGD,20080523,071000,2.1407,2.1407,2.1406,2.1406
EURSGD,20080523,071100,2.1406,2.1406,2.1405,2.1405
EURSGD,20080523,071200,2.1405,2.1405,2.1404,2.1404
EURSGD,20080523,071300,2.1404,2.1405,2.1404,2.1405
EURSGD,20080523,071400,2.1405,2.1405,2.1405,2.1405
EURSGD,20080523,071500,2.1405,2.1405,2.1403,2.1403
EURSGD,20080523,071600,2.1403,2.1403,2.1403,2.1403
EURSGD,20080523,071700,2.1403,2.1405,2.1403,2.1403
EURSGD,20080523,071800,2.1403,2.1403,2.1403,2.1403
EURSGD,20080523,071900,2.1403,2.1403,2.1403,2.1403
EURSGD,20080523,072000,2.1403,2.1403,2.1402,2.1402
EURSGD,20080523,072100,2.1402,2.1402,2.1402,2.1402
EURSGD,20080523,072200,2.1402,2.1402,2.1402,2.1402
EURSGD,20080523,072300,2.1402,2.1403,2.1402,2.1403
EURSGD,20080523,072400,2.1403,2.1404,2.1403,2.1404
EURSGD,20080523,072500,2.1404,2.1406,2.1404,2.1406
EURSGD,20080523,072600,2.1407,2.1409,2.1407,2.1409
EURSGD,20080523,072700,2.1408,2.1408,2.1408,2.1408
EURSGD,20080523,072800,2.1408,2.1408,2.1408,2.1408
EURSGD,20080523,072900,2.1408,2.1408,2.1407,2.1407
EURSGD,20080523,073000,2.1407,2.1408,2.1407,2.1408
EURSGD,20080523,073100,2.1407,2.1407,2.1407,2.1407
EURSGD,20080523,073200,2.1406,2.1406,2.1405,2.1405
EURSGD,20080523,073300,2.1402,2.1402,2.1402,2.1402
EURSGD,20080523,073400,2.1402,2.1403,2.1402,2.1403
EURSGD,20080523,073500,2.1403,2.1403,2.1402,2.1402
EURSGD,20080523,073600,2.1402,2.1402,2.1401,2.1401
EURSGD,20080523,073700,2.1401,2.1401,2.1401,2.1401
EURSGD,20080523,073800,2.1401,2.1401,2.1401,2.1401
EURSGD,20080523,073900,2.1401,2.1404,2.1401,2.1404
EURSGD,20080523,074000,2.1405,2.1408,2.1405,2.1408
EURSGD,20080523,074100,2.1408,2.1408,2.1408,2.1408
EURSGD,20080523,074200,2.1408,2.1408,2.1408,2.1408
EURSGD,20080523,074300,2.1408,2.1409,2.1408,2.1409
EURSGD,20080523,074400,2.1409,2.1411,2.1409,2.1411
EURSGD,20080523,074500,2.1411,2.1414,2.1411,2.1414
EURSGD,20080523,074600,2.1414,2.1414,2.1413,2.1413
EURSGD,20080523,074700,2.1413,2.1413,2.1413,2.1413
EURSGD,20080523,074800,2.1413,2.1414,2.1412,2.1414
EURSGD,20080523,074900,2.1415,2.1419,2.1415,2.1419
EURSGD,20080523,075000,2.1418,2.1418,2.1416,2.1416
EURSGD,20080523,075100,2.1413,2.1413,2.1412,2.1412
EURSGD,20080523,075200,2.1412,2.1412,2.1412,2.1412
EURSGD,20080523,075300,2.1411,2.1411,2.1410,2.1410
EURSGD,20080523,075400,2.1411,2.1411,2.1405,2.1405
EURSGD,20080523,075500,2.1405,2.1409,2.1405,2.1409
EURSGD,20080523,075600,2.1409,2.1409,2.1409,2.1409
EURSGD,20080523,075700,2.1409,2.1409,2.1408,2.1408
EURSGD,20080523,075800,2.1408,2.1408,2.1408,2.1408
EURSGD,20080523,075900,2.1407,2.1407,2.1405,2.1405
EURSGD,20080523,080000,2.1405,2.1405,2.1405,2.1405
EURSGD,20080523,080100,2.1405,2.1405,2.1405,2.1405
EURSGD,20080523,080200,2.1402,2.1402,2.1402,2.1402
EURSGD,20080523,080300,2.1402,2.1403,2.1400,2.1400
EURSGD,20080523,080400,2.1398,2.1398,2.1396,2.1396
EURSGD,20080523,080500,2.1395,2.1395,2.1391,2.1391
EURSGD,20080523,080600,2.1391,2.1394,2.1391,2.1394
EURSGD,20080523,080700,2.1393,2.1393,2.1391,2.1391
EURSGD,20080523,080800,2.1390,2.1390,2.1390,2.1390
EURSGD,20080523,080900,2.1390,2.1390,2.1390,2.1390
EURSGD,20080523,081000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080523,081100,2.1391,2.1392,2.1391,2.1392
EURSGD,20080523,081200,2.1393,2.1395,2.1393,2.1395
EURSGD,20080523,081300,2.1395,2.1396,2.1395,2.1396
EURSGD,20080523,081400,2.1395,2.1395,2.1394,2.1394
EURSGD,20080523,081500,2.1393,2.1394,2.1393,2.1393
EURSGD,20080523,081600,2.1392,2.1392,2.1392,2.1392
EURSGD,20080523,081700,2.1393,2.1393,2.1393,2.1393
EURSGD,20080523,081800,2.1393,2.1394,2.1393,2.1393
EURSGD,20080523,081900,2.1392,2.1392,2.1391,2.1392
EURSGD,20080523,082000,2.1393,2.1395,2.1393,2.1393
EURSGD,20080523,082100,2.1394,2.1395,2.1394,2.1395
EURSGD,20080523,082200,2.1395,2.1399,2.1395,2.1399
EURSGD,20080523,082300,2.1399,2.1399,2.1398,2.1398
EURSGD,20080523,082400,2.1396,2.1398,2.1393,2.1398
EURSGD,20080523,082500,2.1398,2.1398,2.1392,2.1392
EURSGD,20080523,082600,2.1391,2.1391,2.1388,2.1388
EURSGD,20080523,082700,2.1387,2.1387,2.1386,2.1387
EURSGD,20080523,082800,2.1387,2.1387,2.1382,2.1382
EURSGD,20080523,082900,2.1381,2.1381,2.1375,2.1375
EURSGD,20080523,083000,2.1376,2.1377,2.1374,2.1374
EURSGD,20080523,083100,2.1375,2.1378,2.1372,2.1372
EURSGD,20080523,083200,2.1371,2.1379,2.1371,2.1379
EURSGD,20080523,083300,2.1381,2.1384,2.1381,2.1384
EURSGD,20080523,083400,2.1384,2.1384,2.1380,2.1380
EURSGD,20080523,083500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080523,083600,2.1381,2.1383,2.1381,2.1383
EURSGD,20080523,083700,2.1384,2.1384,2.1381,2.1382
EURSGD,20080523,083800,2.1385,2.1391,2.1385,2.1391
EURSGD,20080523,083900,2.1391,2.1391,2.1389,2.1389
EURSGD,20080523,084000,2.1389,2.1390,2.1389,2.1390
EURSGD,20080523,084100,2.1390,2.1390,2.1389,2.1389
EURSGD,20080523,084200,2.1389,2.1391,2.1389,2.1391
EURSGD,20080523,084300,2.1392,2.1393,2.1391,2.1391
EURSGD,20080523,084400,2.1389,2.1389,2.1385,2.1385
EURSGD,20080523,084500,2.1385,2.1386,2.1385,2.1385
EURSGD,20080523,084600,2.1384,2.1384,2.1382,2.1382
EURSGD,20080523,084700,2.1381,2.1384,2.1381,2.1381
EURSGD,20080523,084800,2.1380,2.1380,2.1380,2.1380
EURSGD,20080523,084900,2.1380,2.1384,2.1380,2.1384
EURSGD,20080523,085000,2.1384,2.1386,2.1384,2.1386
EURSGD,20080523,085100,2.1386,2.1388,2.1386,2.1388
EURSGD,20080523,085200,2.1388,2.1388,2.1378,2.1378
EURSGD,20080523,085300,2.1377,2.1385,2.1377,2.1385
EURSGD,20080523,085400,2.1384,2.1384,2.1378,2.1378
EURSGD,20080523,085500,2.1378,2.1379,2.1378,2.1379
EURSGD,20080523,085600,2.1379,2.1382,2.1378,2.1382
EURSGD,20080523,085700,2.1383,2.1388,2.1383,2.1388
EURSGD,20080523,085800,2.1390,2.1391,2.1383,2.1383
EURSGD,20080523,085900,2.1382,2.1382,2.1374,2.1374
EURSGD,20080523,090000,2.1374,2.1374,2.1372,2.1374
EURSGD,20080523,090100,2.1375,2.1375,2.1369,2.1369
EURSGD,20080523,090200,2.1367,2.1367,2.1358,2.1359
EURSGD,20080523,090300,2.1361,2.1363,2.1361,2.1363
EURSGD,20080523,090400,2.1364,2.1365,2.1363,2.1363
EURSGD,20080523,090500,2.1362,2.1363,2.1361,2.1363
EURSGD,20080523,090600,2.1363,2.1363,2.1359,2.1359
EURSGD,20080523,090700,2.1358,2.1358,2.1349,2.1351
EURSGD,20080523,090800,2.1354,2.1354,2.1351,2.1351
EURSGD,20080523,090900,2.1352,2.1356,2.1352,2.1356
EURSGD,20080523,091000,2.1356,2.1356,2.1353,2.1353
EURSGD,20080523,091100,2.1352,2.1354,2.1352,2.1354
EURSGD,20080523,091200,2.1354,2.1354,2.1354,2.1354
EURSGD,20080523,091300,2.1354,2.1356,2.1354,2.1354
EURSGD,20080523,091400,2.1354,2.1356,2.1354,2.1356
EURSGD,20080523,091500,2.1357,2.1359,2.1357,2.1359
EURSGD,20080523,091600,2.1360,2.1363,2.1360,2.1363
EURSGD,20080523,091700,2.1364,2.1368,2.1364,2.1368
EURSGD,20080523,091800,2.1370,2.1371,2.1370,2.1371
EURSGD,20080523,091900,2.1373,2.1377,2.1373,2.1375
EURSGD,20080523,092000,2.1374,2.1375,2.1374,2.1375
EURSGD,20080523,092100,2.1375,2.1375,2.1372,2.1372
EURSGD,20080523,092200,2.1371,2.1377,2.1371,2.1375
EURSGD,20080523,092300,2.1375,2.1376,2.1375,2.1376
EURSGD,20080523,092400,2.1375,2.1375,2.1371,2.1371
EURSGD,20080523,092500,2.1371,2.1371,2.1368,2.1368
EURSGD,20080523,092600,2.1367,2.1367,2.1360,2.1360
EURSGD,20080523,092700,2.1362,2.1363,2.1360,2.1360
EURSGD,20080523,092800,2.1359,2.1359,2.1358,2.1359
EURSGD,20080523,092900,2.1359,2.1366,2.1359,2.1364
EURSGD,20080523,093000,2.1365,2.1372,2.1365,2.1372
EURSGD,20080523,093100,2.1372,2.1384,2.1372,2.1384
EURSGD,20080523,093200,2.1385,2.1385,2.1382,2.1383
EURSGD,20080523,093300,2.1382,2.1382,2.1379,2.1381
EURSGD,20080523,093400,2.1382,2.1382,2.1377,2.1377
EURSGD,20080523,093500,2.1375,2.1379,2.1375,2.1379
EURSGD,20080523,093600,2.1380,2.1380,2.1379,2.1379
EURSGD,20080523,093700,2.1379,2.1379,2.1377,2.1377
EURSGD,20080523,093800,2.1378,2.1380,2.1378,2.1380
EURSGD,20080523,093900,2.1381,2.1382,2.1381,2.1382
EURSGD,20080523,094000,2.1382,2.1384,2.1382,2.1384
EURSGD,20080523,094100,2.1384,2.1384,2.1381,2.1381
EURSGD,20080523,094200,2.1380,2.1380,2.1374,2.1374
EURSGD,20080523,094300,2.1374,2.1375,2.1374,2.1374
EURSGD,20080523,094400,2.1375,2.1379,2.1375,2.1379
EURSGD,20080523,094500,2.1378,2.1378,2.1378,2.1378
EURSGD,20080523,094600,2.1378,2.1381,2.1378,2.1381
EURSGD,20080523,094700,2.1381,2.1381,2.1379,2.1381
EURSGD,20080523,094800,2.1382,2.1386,2.1382,2.1386
EURSGD,20080523,094900,2.1387,2.1387,2.1384,2.1384
EURSGD,20080523,095000,2.1382,2.1382,2.1379,2.1379
EURSGD,20080523,095100,2.1379,2.1379,2.1377,2.1377
EURSGD,20080523,095200,2.1379,2.1383,2.1379,2.1383
EURSGD,20080523,095300,2.1384,2.1388,2.1382,2.1388
EURSGD,20080523,095400,2.1388,2.1388,2.1382,2.1382
EURSGD,20080523,095500,2.1381,2.1381,2.1375,2.1377
EURSGD,20080523,095600,2.1378,2.1381,2.1378,2.1381
EURSGD,20080523,095700,2.1382,2.1382,2.1381,2.1381
EURSGD,20080523,095800,2.1381,2.1381,2.1378,2.1379
EURSGD,20080523,095900,2.1381,2.1385,2.1381,2.1384
EURSGD,20080523,100000,2.1383,2.1383,2.1379,2.1379
EURSGD,20080523,100100,2.1377,2.1377,2.1369,2.1369
EURSGD,20080523,100200,2.1370,2.1373,2.1370,2.1372
EURSGD,20080523,100300,2.1372,2.1378,2.1372,2.1378
EURSGD,20080523,100400,2.1377,2.1377,2.1368,2.1368
EURSGD,20080523,100500,2.1369,2.1371,2.1368,2.1368
EURSGD,20080523,100600,2.1367,2.1368,2.1365,2.1368
EURSGD,20080523,100700,2.1369,2.1369,2.1369,2.1369
EURSGD,20080523,100800,2.1369,2.1369,2.1366,2.1368
EURSGD,20080523,100900,2.1369,2.1372,2.1367,2.1367
EURSGD,20080523,101000,2.1366,2.1366,2.1365,2.1366
EURSGD,20080523,101100,2.1367,2.1374,2.1367,2.1374
EURSGD,20080523,101200,2.1376,2.1377,2.1376,2.1377
EURSGD,20080523,101300,2.1377,2.1377,2.1376,2.1376
EURSGD,20080523,101400,2.1375,2.1375,2.1372,2.1372
EURSGD,20080523,101500,2.1372,2.1376,2.1372,2.1376
EURSGD,20080523,101600,2.1377,2.1386,2.1377,2.1386
EURSGD,20080523,101700,2.1385,2.1385,2.1384,2.1385
EURSGD,20080523,101800,2.1385,2.1385,2.1379,2.1379
EURSGD,20080523,101900,2.1377,2.1377,2.1374,2.1374
EURSGD,20080523,102000,2.1374,2.1374,2.1372,2.1372
EURSGD,20080523,102100,2.1370,2.1372,2.1370,2.1372
EURSGD,20080523,102200,2.1372,2.1372,2.1370,2.1370
EURSGD,20080523,102300,2.1368,2.1372,2.1368,2.1372
EURSGD,20080523,102400,2.1374,2.1377,2.1374,2.1377
EURSGD,20080523,102500,2.1376,2.1376,2.1373,2.1373
EURSGD,20080523,102600,2.1372,2.1372,2.1372,2.1372
EURSGD,20080523,102700,2.1372,2.1379,2.1372,2.1379
EURSGD,20080523,102800,2.1378,2.1384,2.1378,2.1384
EURSGD,20080523,102900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080523,103000,2.1382,2.1382,2.1378,2.1378
EURSGD,20080523,103100,2.1378,2.1378,2.1377,2.1377
EURSGD,20080523,103200,2.1378,2.1378,2.1378,2.1378
EURSGD,20080523,103300,2.1378,2.1380,2.1378,2.1380
EURSGD,20080523,103400,2.1380,2.1380,2.1374,2.1374
EURSGD,20080523,103500,2.1373,2.1374,2.1373,2.1374
EURSGD,20080523,103600,2.1374,2.1376,2.1374,2.1375
EURSGD,20080523,103700,2.1375,2.1375,2.1375,2.1375
EURSGD,20080523,103800,2.1375,2.1375,2.1373,2.1373
EURSGD,20080523,103900,2.1374,2.1378,2.1374,2.1378
EURSGD,20080523,104000,2.1378,2.1384,2.1378,2.1384
EURSGD,20080523,104100,2.1385,2.1391,2.1385,2.1389
EURSGD,20080523,104200,2.1388,2.1388,2.1387,2.1387
EURSGD,20080523,104300,2.1388,2.1388,2.1386,2.1386
EURSGD,20080523,104400,2.1386,2.1386,2.1385,2.1385
EURSGD,20080523,104500,2.1382,2.1382,2.1379,2.1379
EURSGD,20080523,104600,2.1379,2.1379,2.1378,2.1378
EURSGD,20080523,104700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080523,104800,2.1377,2.1379,2.1377,2.1379
EURSGD,20080523,104900,2.1380,2.1382,2.1380,2.1382
EURSGD,20080523,105000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080523,105100,2.1382,2.1382,2.1381,2.1381
EURSGD,20080523,105200,2.1381,2.1381,2.1379,2.1379
EURSGD,20080523,105300,2.1380,2.1381,2.1380,2.1381
EURSGD,20080523,105400,2.1382,2.1384,2.1382,2.1382
EURSGD,20080523,105500,2.1381,2.1381,2.1380,2.1380
EURSGD,20080523,105600,2.1379,2.1379,2.1375,2.1375
EURSGD,20080523,105700,2.1375,2.1375,2.1375,2.1375
EURSGD,20080523,105800,2.1375,2.1377,2.1375,2.1377
EURSGD,20080523,105900,2.1377,2.1379,2.1377,2.1377
EURSGD,20080523,110000,2.1376,2.1376,2.1373,2.1373
EURSGD,20080523,110100,2.1373,2.1377,2.1373,2.1377
EURSGD,20080523,110200,2.1376,2.1376,2.1375,2.1375
EURSGD,20080523,110300,2.1375,2.1376,2.1375,2.1376
EURSGD,20080523,110400,2.1377,2.1377,2.1377,2.1377
EURSGD,20080523,110500,2.1376,2.1376,2.1372,2.1372
EURSGD,20080523,110600,2.1371,2.1371,2.1370,2.1370
EURSGD,20080523,110700,2.1370,2.1372,2.1370,2.1372
EURSGD,20080523,110800,2.1372,2.1372,2.1372,2.1372
EURSGD,20080523,110900,2.1372,2.1373,2.1372,2.1372
EURSGD,20080523,111000,2.1373,2.1373,2.1372,2.1372
EURSGD,20080523,111100,2.1371,2.1371,2.1365,2.1365
EURSGD,20080523,111200,2.1364,2.1367,2.1364,2.1367
EURSGD,20080523,111300,2.1370,2.1370,2.1370,2.1370
EURSGD,20080523,111400,2.1370,2.1370,2.1365,2.1365
EURSGD,20080523,111500,2.1365,2.1365,2.1361,2.1361
EURSGD,20080523,111600,2.1360,2.1360,2.1359,2.1360
EURSGD,20080523,111700,2.1360,2.1361,2.1360,2.1361
EURSGD,20080523,111800,2.1360,2.1361,2.1360,2.1361
EURSGD,20080523,111900,2.1361,2.1361,2.1358,2.1359
EURSGD,20080523,112000,2.1360,2.1363,2.1360,2.1361
EURSGD,20080523,112100,2.1360,2.1360,2.1360,2.1360
EURSGD,20080523,112200,2.1360,2.1365,2.1360,2.1365
EURSGD,20080523,112300,2.1365,2.1365,2.1365,2.1365
EURSGD,20080523,112400,2.1365,2.1365,2.1365,2.1365
EURSGD,20080523,112500,2.1368,2.1368,2.1368,2.1368
EURSGD,20080523,112600,2.1370,2.1370,2.1368,2.1368
EURSGD,20080523,112700,2.1368,2.1368,2.1367,2.1367
EURSGD,20080523,112800,2.1367,2.1372,2.1367,2.1372
EURSGD,20080523,112900,2.1372,2.1372,2.1372,2.1372
EURSGD,20080523,113000,2.1372,2.1372,2.1372,2.1372
EURSGD,20080523,113100,2.1372,2.1373,2.1372,2.1373
EURSGD,20080523,113200,2.1372,2.1376,2.1372,2.1376
EURSGD,20080523,113300,2.1377,2.1379,2.1377,2.1379
EURSGD,20080523,113400,2.1380,2.1380,2.1379,2.1379
EURSGD,20080523,113500,2.1379,2.1380,2.1379,2.1380
EURSGD,20080523,113600,2.1380,2.1380,2.1379,2.1379
EURSGD,20080523,113700,2.1379,2.1379,2.1379,2.1379
EURSGD,20080523,113800,2.1378,2.1378,2.1377,2.1377
EURSGD,20080523,113900,2.1376,2.1376,2.1374,2.1374
EURSGD,20080523,114000,2.1375,2.1375,2.1375,2.1375
EURSGD,20080523,114100,2.1375,2.1377,2.1375,2.1377
EURSGD,20080523,114200,2.1377,2.1378,2.1377,2.1378
EURSGD,20080523,114300,2.1377,2.1377,2.1377,2.1377
EURSGD,20080523,114400,2.1377,2.1377,2.1375,2.1375
EURSGD,20080523,114500,2.1374,2.1374,2.1372,2.1374
EURSGD,20080523,114600,2.1372,2.1372,2.1370,2.1370
EURSGD,20080523,114700,2.1370,2.1370,2.1370,2.1370
EURSGD,20080523,114800,2.1370,2.1370,2.1364,2.1364
EURSGD,20080523,114900,2.1363,2.1367,2.1363,2.1367
EURSGD,20080523,115000,2.1368,2.1371,2.1368,2.1370
EURSGD,20080523,115100,2.1371,2.1374,2.1371,2.1374
EURSGD,20080523,115200,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,115300,2.1376,2.1380,2.1376,2.1380
EURSGD,20080523,115400,2.1379,2.1379,2.1377,2.1377
EURSGD,20080523,115500,2.1377,2.1377,2.1377,2.1377
EURSGD,20080523,115600,2.1377,2.1377,2.1377,2.1377
EURSGD,20080523,115700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080523,115800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080523,115900,2.1376,2.1376,2.1373,2.1374
EURSGD,20080523,120000,2.1375,2.1377,2.1375,2.1377
EURSGD,20080523,120100,2.1377,2.1377,2.1377,2.1377
EURSGD,20080523,120200,2.1377,2.1377,2.1377,2.1377
EURSGD,20080523,120300,2.1377,2.1377,2.1374,2.1374
EURSGD,20080523,120400,2.1373,2.1374,2.1373,2.1374
EURSGD,20080523,120500,2.1374,2.1375,2.1374,2.1375
EURSGD,20080523,120600,2.1376,2.1382,2.1376,2.1382
EURSGD,20080523,120700,2.1384,2.1385,2.1384,2.1385
EURSGD,20080523,120800,2.1386,2.1387,2.1386,2.1386
EURSGD,20080523,120900,2.1385,2.1385,2.1381,2.1381
EURSGD,20080523,121000,2.1381,2.1381,2.1381,2.1381
EURSGD,20080523,121100,2.1381,2.1381,2.1380,2.1380
EURSGD,20080523,121200,2.1381,2.1381,2.1381,2.1381
EURSGD,20080523,121300,2.1381,2.1381,2.1379,2.1379
EURSGD,20080523,121400,2.1381,2.1382,2.1381,2.1382
EURSGD,20080523,121500,2.1382,2.1384,2.1382,2.1384
EURSGD,20080523,121600,2.1382,2.1383,2.1382,2.1383
EURSGD,20080523,121700,2.1383,2.1390,2.1383,2.1390
EURSGD,20080523,121800,2.1390,2.1390,2.1388,2.1388
EURSGD,20080523,121900,2.1388,2.1388,2.1386,2.1386
EURSGD,20080523,122000,2.1385,2.1385,2.1382,2.1382
EURSGD,20080523,122100,2.1383,2.1391,2.1383,2.1391
EURSGD,20080523,122200,2.1393,2.1393,2.1391,2.1391
EURSGD,20080523,122300,2.1390,2.1390,2.1387,2.1387
EURSGD,20080523,122400,2.1387,2.1387,2.1387,2.1387
EURSGD,20080523,122500,2.1386,2.1386,2.1386,2.1386
EURSGD,20080523,122600,2.1385,2.1386,2.1381,2.1381
EURSGD,20080523,122700,2.1380,2.1380,2.1380,2.1380
EURSGD,20080523,122800,2.1379,2.1379,2.1377,2.1377
EURSGD,20080523,122900,2.1377,2.1377,2.1377,2.1377
EURSGD,20080523,123000,2.1377,2.1381,2.1377,2.1381
EURSGD,20080523,123100,2.1381,2.1382,2.1380,2.1380
EURSGD,20080523,123200,2.1379,2.1379,2.1377,2.1377
EURSGD,20080523,123300,2.1377,2.1378,2.1377,2.1378
EURSGD,20080523,123400,2.1378,2.1381,2.1378,2.1381
EURSGD,20080523,123500,2.1381,2.1381,2.1378,2.1378
EURSGD,20080523,123600,2.1378,2.1378,2.1377,2.1377
EURSGD,20080523,123700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080523,123800,2.1377,2.1377,2.1372,2.1372
EURSGD,20080523,123900,2.1370,2.1371,2.1370,2.1371
EURSGD,20080523,124000,2.1374,2.1374,2.1374,2.1374
EURSGD,20080523,124100,2.1375,2.1380,2.1375,2.1380
EURSGD,20080523,124200,2.1379,2.1379,2.1377,2.1377
EURSGD,20080523,124300,2.1377,2.1378,2.1377,2.1378
EURSGD,20080523,124400,2.1378,2.1378,2.1378,2.1378
EURSGD,20080523,124500,2.1379,2.1379,2.1378,2.1378
EURSGD,20080523,124600,2.1379,2.1381,2.1379,2.1381
EURSGD,20080523,124700,2.1381,2.1385,2.1381,2.1385
EURSGD,20080523,124800,2.1385,2.1389,2.1385,2.1389
EURSGD,20080523,124900,2.1389,2.1390,2.1389,2.1390
EURSGD,20080523,125000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080523,125100,2.1391,2.1391,2.1391,2.1391
EURSGD,20080523,125200,2.1392,2.1396,2.1392,2.1396
EURSGD,20080523,125300,2.1396,2.1396,2.1396,2.1396
EURSGD,20080523,125400,2.1398,2.1400,2.1398,2.1400
EURSGD,20080523,125500,2.1401,2.1401,2.1401,2.1401
EURSGD,20080523,125600,2.1401,2.1401,2.1400,2.1400
EURSGD,20080523,125700,2.1400,2.1401,2.1399,2.1401
EURSGD,20080523,125800,2.1402,2.1402,2.1402,2.1402
EURSGD,20080523,125900,2.1403,2.1403,2.1400,2.1400
EURSGD,20080523,130000,2.1400,2.1401,2.1400,2.1400
EURSGD,20080523,130100,2.1400,2.1405,2.1399,2.1399
EURSGD,20080523,130200,2.1397,2.1397,2.1395,2.1396
EURSGD,20080523,130300,2.1395,2.1396,2.1394,2.1396
EURSGD,20080523,130400,2.1397,2.1405,2.1397,2.1403
EURSGD,20080523,130500,2.1400,2.1402,2.1398,2.1398
EURSGD,20080523,130600,2.1397,2.1397,2.1393,2.1393
EURSGD,20080523,130700,2.1393,2.1393,2.1393,2.1393
EURSGD,20080523,130800,2.1395,2.1398,2.1395,2.1397
EURSGD,20080523,130900,2.1396,2.1396,2.1395,2.1395
EURSGD,20080523,131000,2.1395,2.1402,2.1395,2.1402
EURSGD,20080523,131100,2.1403,2.1403,2.1399,2.1399
EURSGD,20080523,131200,2.1398,2.1398,2.1396,2.1396
EURSGD,20080523,131300,2.1396,2.1396,2.1396,2.1396
EURSGD,20080523,131400,2.1396,2.1396,2.1396,2.1396
EURSGD,20080523,131500,2.1396,2.1397,2.1396,2.1397
EURSGD,20080523,131600,2.1397,2.1402,2.1397,2.1402
EURSGD,20080523,131700,2.1403,2.1404,2.1402,2.1402
EURSGD,20080523,131800,2.1402,2.1404,2.1402,2.1404
EURSGD,20080523,131900,2.1404,2.1410,2.1404,2.1410
EURSGD,20080523,132000,2.1409,2.1409,2.1407,2.1409
EURSGD,20080523,132100,2.1407,2.1407,2.1396,2.1396
EURSGD,20080523,132200,2.1395,2.1396,2.1395,2.1396
EURSGD,20080523,132300,2.1397,2.1397,2.1393,2.1393
EURSGD,20080523,132400,2.1393,2.1393,2.1389,2.1389
EURSGD,20080523,132500,2.1389,2.1389,2.1389,2.1389
EURSGD,20080523,132600,2.1389,2.1389,2.1389,2.1389
EURSGD,20080523,132700,2.1391,2.1391,2.1391,2.1391
EURSGD,20080523,132800,2.1393,2.1397,2.1393,2.1397
EURSGD,20080523,132900,2.1398,2.1398,2.1396,2.1396
EURSGD,20080523,133000,2.1396,2.1396,2.1395,2.1395
EURSGD,20080523,133100,2.1395,2.1402,2.1395,2.1402
EURSGD,20080523,133200,2.1402,2.1402,2.1398,2.1398
EURSGD,20080523,133300,2.1396,2.1396,2.1394,2.1394
EURSGD,20080523,133400,2.1394,2.1395,2.1394,2.1395
EURSGD,20080523,133500,2.1396,2.1400,2.1396,2.1400
EURSGD,20080523,133600,2.1401,2.1402,2.1401,2.1402
EURSGD,20080523,133700,2.1402,2.1402,2.1402,2.1402
EURSGD,20080523,133800,2.1402,2.1402,2.1395,2.1395
EURSGD,20080523,133900,2.1394,2.1394,2.1394,2.1394
EURSGD,20080523,134000,2.1394,2.1394,2.1391,2.1391
EURSGD,20080523,134100,2.1391,2.1391,2.1390,2.1390
EURSGD,20080523,134200,2.1391,2.1394,2.1391,2.1394
EURSGD,20080523,134300,2.1395,2.1398,2.1395,2.1398
EURSGD,20080523,134400,2.1398,2.1400,2.1398,2.1400
EURSGD,20080523,134500,2.1400,2.1400,2.1398,2.1398
EURSGD,20080523,134600,2.1398,2.1398,2.1395,2.1395
EURSGD,20080523,134700,2.1396,2.1397,2.1396,2.1397
EURSGD,20080523,134800,2.1397,2.1397,2.1397,2.1397
EURSGD,20080523,134900,2.1397,2.1398,2.1397,2.1398
EURSGD,20080523,135000,2.1398,2.1398,2.1398,2.1398
EURSGD,20080523,135100,2.1398,2.1404,2.1398,2.1404
EURSGD,20080523,135200,2.1405,2.1407,2.1405,2.1407
EURSGD,20080523,135300,2.1405,2.1405,2.1402,2.1402
EURSGD,20080523,135400,2.1402,2.1405,2.1402,2.1405
EURSGD,20080523,135500,2.1404,2.1405,2.1403,2.1405
EURSGD,20080523,135600,2.1403,2.1403,2.1401,2.1401
EURSGD,20080523,135700,2.1401,2.1401,2.1399,2.1401
EURSGD,20080523,135800,2.1400,2.1400,2.1400,2.1400
EURSGD,20080523,135900,2.1400,2.1401,2.1400,2.1401
EURSGD,20080523,140000,2.1400,2.1406,2.1400,2.1406
EURSGD,20080523,140100,2.1407,2.1407,2.1405,2.1405
EURSGD,20080523,140200,2.1404,2.1404,2.1399,2.1399
EURSGD,20080523,140300,2.1400,2.1402,2.1400,2.1401
EURSGD,20080523,140400,2.1400,2.1400,2.1396,2.1396
EURSGD,20080523,140500,2.1396,2.1396,2.1393,2.1393
EURSGD,20080523,140600,2.1395,2.1395,2.1395,2.1395
EURSGD,20080523,140700,2.1395,2.1395,2.1394,2.1395
EURSGD,20080523,140800,2.1395,2.1399,2.1395,2.1399
EURSGD,20080523,140900,2.1398,2.1398,2.1395,2.1395
EURSGD,20080523,141000,2.1395,2.1395,2.1394,2.1394
EURSGD,20080523,141100,2.1394,2.1395,2.1394,2.1395
EURSGD,20080523,141200,2.1395,2.1395,2.1393,2.1393
EURSGD,20080523,141300,2.1392,2.1393,2.1392,2.1393
EURSGD,20080523,141400,2.1393,2.1396,2.1393,2.1396
EURSGD,20080523,141500,2.1395,2.1396,2.1394,2.1396
EURSGD,20080523,141600,2.1398,2.1402,2.1398,2.1400
EURSGD,20080523,141700,2.1399,2.1399,2.1398,2.1399
EURSGD,20080523,141800,2.1400,2.1400,2.1400,2.1400
EURSGD,20080523,141900,2.1399,2.1399,2.1398,2.1398
EURSGD,20080523,142000,2.1398,2.1398,2.1398,2.1398
EURSGD,20080523,142100,2.1399,2.1401,2.1399,2.1401
EURSGD,20080523,142200,2.1401,2.1401,2.1401,2.1401
EURSGD,20080523,142300,2.1401,2.1401,2.1401,2.1401
EURSGD,20080523,142400,2.1401,2.1401,2.1398,2.1398
EURSGD,20080523,142500,2.1396,2.1396,2.1396,2.1396
EURSGD,20080523,142600,2.1396,2.1396,2.1396,2.1396
EURSGD,20080523,142700,2.1395,2.1396,2.1395,2.1395
EURSGD,20080523,142800,2.1394,2.1394,2.1394,2.1394
EURSGD,20080523,142900,2.1395,2.1395,2.1391,2.1391
EURSGD,20080523,143000,2.1392,2.1395,2.1392,2.1392
EURSGD,20080523,143100,2.1391,2.1391,2.1391,2.1391
EURSGD,20080523,143200,2.1391,2.1398,2.1391,2.1398
EURSGD,20080523,143300,2.1400,2.1405,2.1400,2.1405
EURSGD,20080523,143400,2.1406,2.1409,2.1406,2.1409
EURSGD,20080523,143500,2.1407,2.1407,2.1406,2.1407
EURSGD,20080523,143600,2.1406,2.1406,2.1405,2.1405
EURSGD,20080523,143700,2.1406,2.1409,2.1406,2.1409
EURSGD,20080523,143800,2.1409,2.1409,2.1403,2.1403
EURSGD,20080523,143900,2.1402,2.1405,2.1402,2.1404
EURSGD,20080523,144000,2.1403,2.1403,2.1397,2.1397
EURSGD,20080523,144100,2.1395,2.1396,2.1395,2.1396
EURSGD,20080523,144200,2.1398,2.1398,2.1396,2.1396
EURSGD,20080523,144300,2.1396,2.1400,2.1396,2.1400
EURSGD,20080523,144400,2.1401,2.1403,2.1401,2.1402
EURSGD,20080523,144500,2.1400,2.1400,2.1396,2.1396
EURSGD,20080523,144600,2.1395,2.1395,2.1391,2.1391
EURSGD,20080523,144700,2.1392,2.1393,2.1392,2.1393
EURSGD,20080523,144800,2.1393,2.1395,2.1393,2.1395
EURSGD,20080523,144900,2.1395,2.1398,2.1395,2.1398
EURSGD,20080523,145000,2.1398,2.1402,2.1398,2.1402
EURSGD,20080523,145100,2.1401,2.1401,2.1401,2.1401
EURSGD,20080523,145200,2.1400,2.1400,2.1400,2.1400
EURSGD,20080523,145300,2.1401,2.1401,2.1400,2.1400
EURSGD,20080523,145400,2.1398,2.1398,2.1395,2.1395
EURSGD,20080523,145500,2.1394,2.1400,2.1394,2.1400
EURSGD,20080523,145600,2.1400,2.1400,2.1396,2.1396
EURSGD,20080523,145700,2.1395,2.1395,2.1394,2.1395
EURSGD,20080523,145800,2.1395,2.1396,2.1395,2.1396
EURSGD,20080523,145900,2.1396,2.1396,2.1393,2.1393
EURSGD,20080523,150000,2.1392,2.1392,2.1391,2.1391
EURSGD,20080523,150100,2.1392,2.1409,2.1392,2.1409
EURSGD,20080523,150200,2.1410,2.1414,2.1410,2.1411
EURSGD,20080523,150300,2.1408,2.1408,2.1404,2.1407
EURSGD,20080523,150400,2.1407,2.1407,2.1405,2.1405
EURSGD,20080523,150500,2.1402,2.1407,2.1398,2.1406
EURSGD,20080523,150600,2.1403,2.1405,2.1403,2.1405
EURSGD,20080523,150700,2.1405,2.1405,2.1400,2.1400
EURSGD,20080523,150800,2.1399,2.1399,2.1398,2.1398
EURSGD,20080523,150900,2.1399,2.1400,2.1399,2.1400
EURSGD,20080523,151000,2.1400,2.1403,2.1400,2.1403
EURSGD,20080523,151100,2.1405,2.1407,2.1405,2.1407
EURSGD,20080523,151200,2.1407,2.1407,2.1401,2.1401
EURSGD,20080523,151300,2.1401,2.1401,2.1399,2.1399
EURSGD,20080523,151400,2.1398,2.1398,2.1398,2.1398
EURSGD,20080523,151500,2.1396,2.1398,2.1396,2.1398
EURSGD,20080523,151600,2.1398,2.1398,2.1395,2.1395
EURSGD,20080523,151700,2.1395,2.1396,2.1395,2.1396
EURSGD,20080523,151800,2.1395,2.1395,2.1393,2.1393
EURSGD,20080523,151900,2.1393,2.1394,2.1392,2.1392
EURSGD,20080523,152000,2.1392,2.1393,2.1392,2.1393
EURSGD,20080523,152100,2.1393,2.1395,2.1393,2.1395
EURSGD,20080523,152200,2.1395,2.1395,2.1395,2.1395
EURSGD,20080523,152300,2.1395,2.1399,2.1395,2.1399
EURSGD,20080523,152400,2.1401,2.1402,2.1401,2.1401
EURSGD,20080523,152500,2.1400,2.1400,2.1394,2.1394
EURSGD,20080523,152600,2.1394,2.1394,2.1394,2.1394
EURSGD,20080523,152700,2.1393,2.1393,2.1393,2.1393
EURSGD,20080523,152800,2.1393,2.1394,2.1392,2.1394
EURSGD,20080523,152900,2.1394,2.1394,2.1394,2.1394
EURSGD,20080523,153000,2.1395,2.1399,2.1395,2.1398
EURSGD,20080523,153100,2.1397,2.1398,2.1397,2.1397
EURSGD,20080523,153200,2.1395,2.1395,2.1393,2.1395
EURSGD,20080523,153300,2.1398,2.1399,2.1398,2.1399
EURSGD,20080523,153400,2.1400,2.1402,2.1400,2.1402
EURSGD,20080523,153500,2.1402,2.1402,2.1400,2.1400
EURSGD,20080523,153600,2.1398,2.1400,2.1398,2.1400
EURSGD,20080523,153700,2.1400,2.1402,2.1400,2.1402
EURSGD,20080523,153800,2.1402,2.1404,2.1402,2.1404
EURSGD,20080523,153900,2.1405,2.1405,2.1405,2.1405
EURSGD,20080523,154000,2.1404,2.1404,2.1402,2.1402
EURSGD,20080523,154100,2.1403,2.1405,2.1403,2.1405
EURSGD,20080523,154200,2.1407,2.1410,2.1407,2.1409
EURSGD,20080523,154300,2.1410,2.1410,2.1407,2.1407
EURSGD,20080523,154400,2.1407,2.1407,2.1405,2.1405
EURSGD,20080523,154500,2.1403,2.1403,2.1400,2.1400
EURSGD,20080523,154600,2.1402,2.1405,2.1402,2.1405
EURSGD,20080523,154700,2.1405,2.1408,2.1405,2.1408
EURSGD,20080523,154800,2.1409,2.1410,2.1405,2.1405
EURSGD,20080523,154900,2.1406,2.1407,2.1406,2.1407
EURSGD,20080523,155000,2.1408,2.1410,2.1408,2.1410
EURSGD,20080523,155100,2.1409,2.1415,2.1409,2.1415
EURSGD,20080523,155200,2.1417,2.1419,2.1417,2.1418
EURSGD,20080523,155300,2.1418,2.1419,2.1418,2.1419
EURSGD,20080523,155400,2.1418,2.1419,2.1417,2.1417
EURSGD,20080523,155500,2.1416,2.1416,2.1413,2.1413
EURSGD,20080523,155600,2.1413,2.1413,2.1411,2.1411
EURSGD,20080523,155700,2.1410,2.1410,2.1407,2.1407
EURSGD,20080523,155800,2.1409,2.1411,2.1409,2.1410
EURSGD,20080523,155900,2.1409,2.1409,2.1406,2.1406
EURSGD,20080523,160000,2.1405,2.1405,2.1396,2.1396
EURSGD,20080523,160100,2.1393,2.1399,2.1388,2.1399
EURSGD,20080523,160200,2.1401,2.1409,2.1401,2.1409
EURSGD,20080523,160300,2.1408,2.1408,2.1407,2.1407
EURSGD,20080523,160400,2.1407,2.1408,2.1405,2.1405
EURSGD,20080523,160500,2.1404,2.1404,2.1391,2.1391
EURSGD,20080523,160600,2.1392,2.1392,2.1391,2.1391
EURSGD,20080523,160700,2.1390,2.1390,2.1390,2.1390
EURSGD,20080523,160800,2.1390,2.1397,2.1390,2.1397
EURSGD,20080523,160900,2.1398,2.1401,2.1398,2.1400
EURSGD,20080523,161000,2.1399,2.1399,2.1392,2.1392
EURSGD,20080523,161100,2.1390,2.1392,2.1388,2.1392
EURSGD,20080523,161200,2.1394,2.1395,2.1394,2.1395
EURSGD,20080523,161300,2.1395,2.1397,2.1395,2.1397
EURSGD,20080523,161400,2.1396,2.1396,2.1395,2.1395
EURSGD,20080523,161500,2.1396,2.1399,2.1396,2.1397
EURSGD,20080523,161600,2.1395,2.1397,2.1395,2.1396
EURSGD,20080523,161700,2.1395,2.1398,2.1395,2.1398
EURSGD,20080523,161800,2.1399,2.1402,2.1396,2.1397
EURSGD,20080523,161900,2.1398,2.1399,2.1397,2.1399
EURSGD,20080523,162000,2.1399,2.1399,2.1398,2.1398
EURSGD,20080523,162100,2.1398,2.1398,2.1398,2.1398
EURSGD,20080523,162200,2.1398,2.1399,2.1398,2.1399
EURSGD,20080523,162300,2.1399,2.1406,2.1399,2.1406
EURSGD,20080523,162400,2.1405,2.1407,2.1405,2.1407
EURSGD,20080523,162500,2.1407,2.1407,2.1405,2.1405
EURSGD,20080523,162600,2.1403,2.1406,2.1402,2.1406
EURSGD,20080523,162700,2.1407,2.1409,2.1407,2.1408
EURSGD,20080523,162800,2.1409,2.1410,2.1408,2.1410
EURSGD,20080523,162900,2.1410,2.1412,2.1410,2.1412
EURSGD,20080523,163000,2.1413,2.1417,2.1413,2.1417
EURSGD,20080523,163100,2.1416,2.1417,2.1415,2.1415
EURSGD,20080523,163200,2.1410,2.1410,2.1402,2.1403
EURSGD,20080523,163300,2.1405,2.1409,2.1405,2.1406
EURSGD,20080523,163400,2.1405,2.1408,2.1405,2.1408
EURSGD,20080523,163500,2.1409,2.1412,2.1409,2.1412
EURSGD,20080523,163600,2.1412,2.1413,2.1412,2.1413
EURSGD,20080523,163700,2.1414,2.1416,2.1414,2.1416
EURSGD,20080523,163800,2.1417,2.1417,2.1416,2.1417
EURSGD,20080523,163900,2.1417,2.1418,2.1416,2.1416
EURSGD,20080523,164000,2.1414,2.1414,2.1410,2.1410
EURSGD,20080523,164100,2.1411,2.1414,2.1411,2.1414
EURSGD,20080523,164200,2.1413,2.1413,2.1410,2.1410
EURSGD,20080523,164300,2.1410,2.1413,2.1410,2.1413
EURSGD,20080523,164400,2.1413,2.1413,2.1411,2.1411
EURSGD,20080523,164500,2.1410,2.1410,2.1410,2.1410
EURSGD,20080523,164600,2.1411,2.1413,2.1411,2.1413
EURSGD,20080523,164700,2.1412,2.1416,2.1412,2.1414
EURSGD,20080523,164800,2.1412,2.1412,2.1412,2.1412
EURSGD,20080523,164900,2.1412,2.1412,2.1409,2.1409
EURSGD,20080523,165000,2.1410,2.1414,2.1410,2.1414
EURSGD,20080523,165100,2.1413,2.1413,2.1412,2.1412
EURSGD,20080523,165200,2.1412,2.1412,2.1410,2.1410
EURSGD,20080523,165300,2.1411,2.1418,2.1411,2.1418
EURSGD,20080523,165400,2.1419,2.1421,2.1419,2.1420
EURSGD,20080523,165500,2.1420,2.1420,2.1417,2.1417
EURSGD,20080523,165600,2.1416,2.1417,2.1416,2.1417
EURSGD,20080523,165700,2.1418,2.1420,2.1418,2.1420
EURSGD,20080523,165800,2.1421,2.1425,2.1421,2.1423
EURSGD,20080523,165900,2.1423,2.1423,2.1420,2.1421
EURSGD,20080523,170000,2.1421,2.1421,2.1416,2.1416
EURSGD,20080523,170100,2.1415,2.1415,2.1415,2.1415
EURSGD,20080523,170200,2.1414,2.1414,2.1412,2.1412
EURSGD,20080523,170300,2.1412,2.1412,2.1411,2.1412
EURSGD,20080523,170400,2.1413,2.1413,2.1409,2.1409
EURSGD,20080523,170500,2.1407,2.1410,2.1407,2.1410
EURSGD,20080523,170600,2.1412,2.1417,2.1412,2.1417
EURSGD,20080523,170700,2.1418,2.1421,2.1418,2.1421
EURSGD,20080523,170800,2.1423,2.1428,2.1423,2.1428
EURSGD,20080523,170900,2.1428,2.1431,2.1426,2.1428
EURSGD,20080523,171000,2.1429,2.1431,2.1429,2.1431
EURSGD,20080523,171100,2.1432,2.1432,2.1430,2.1430
EURSGD,20080523,171200,2.1430,2.1430,2.1427,2.1428
EURSGD,20080523,171300,2.1429,2.1430,2.1429,2.1430
EURSGD,20080523,171400,2.1430,2.1430,2.1427,2.1427
EURSGD,20080523,171500,2.1426,2.1426,2.1422,2.1422
EURSGD,20080523,171600,2.1423,2.1423,2.1418,2.1418
EURSGD,20080523,171700,2.1418,2.1422,2.1418,2.1422
EURSGD,20080523,171800,2.1422,2.1422,2.1422,2.1422
EURSGD,20080523,171900,2.1424,2.1424,2.1422,2.1422
EURSGD,20080523,172000,2.1421,2.1421,2.1413,2.1413
EURSGD,20080523,172100,2.1413,2.1416,2.1413,2.1416
EURSGD,20080523,172200,2.1416,2.1418,2.1416,2.1417
EURSGD,20080523,172300,2.1416,2.1425,2.1416,2.1425
EURSGD,20080523,172400,2.1426,2.1430,2.1426,2.1430
EURSGD,20080523,172500,2.1431,2.1434,2.1431,2.1432
EURSGD,20080523,172600,2.1433,2.1437,2.1433,2.1437
EURSGD,20080523,172700,2.1438,2.1438,2.1437,2.1437
EURSGD,20080523,172800,2.1437,2.1437,2.1436,2.1437
EURSGD,20080523,172900,2.1438,2.1438,2.1438,2.1438
EURSGD,20080523,173000,2.1438,2.1438,2.1436,2.1437
EURSGD,20080523,173100,2.1438,2.1445,2.1438,2.1440
EURSGD,20080523,173200,2.1440,2.1442,2.1440,2.1442
EURSGD,20080523,173300,2.1443,2.1445,2.1441,2.1442
EURSGD,20080523,173400,2.1442,2.1442,2.1440,2.1440
EURSGD,20080523,173500,2.1440,2.1440,2.1437,2.1437
EURSGD,20080523,173600,2.1437,2.1437,2.1437,2.1437
EURSGD,20080523,173700,2.1436,2.1436,2.1436,2.1436
EURSGD,20080523,173800,2.1436,2.1436,2.1433,2.1433
EURSGD,20080523,173900,2.1432,2.1432,2.1428,2.1428
EURSGD,20080523,174000,2.1427,2.1427,2.1426,2.1426
EURSGD,20080523,174100,2.1427,2.1427,2.1427,2.1427
EURSGD,20080523,174200,2.1430,2.1432,2.1430,2.1432
EURSGD,20080523,174300,2.1431,2.1431,2.1431,2.1431
EURSGD,20080523,174400,2.1431,2.1431,2.1430,2.1430
EURSGD,20080523,174500,2.1430,2.1433,2.1430,2.1433
EURSGD,20080523,174600,2.1433,2.1434,2.1433,2.1433
EURSGD,20080523,174700,2.1433,2.1433,2.1428,2.1428
EURSGD,20080523,174800,2.1429,2.1433,2.1429,2.1433
EURSGD,20080523,174900,2.1434,2.1434,2.1429,2.1429
EURSGD,20080523,175000,2.1428,2.1429,2.1428,2.1429
EURSGD,20080523,175100,2.1427,2.1430,2.1426,2.1430
EURSGD,20080523,175200,2.1431,2.1432,2.1429,2.1431
EURSGD,20080523,175300,2.1431,2.1432,2.1431,2.1432
EURSGD,20080523,175400,2.1433,2.1434,2.1431,2.1431
EURSGD,20080523,175500,2.1428,2.1428,2.1428,2.1428
EURSGD,20080523,175600,2.1428,2.1429,2.1428,2.1429
EURSGD,20080523,175700,2.1428,2.1429,2.1428,2.1429
EURSGD,20080523,175800,2.1429,2.1435,2.1429,2.1435
EURSGD,20080523,175900,2.1435,2.1435,2.1435,2.1435
EURSGD,20080523,180000,2.1435,2.1435,2.1433,2.1433
EURSGD,20080523,180100,2.1433,2.1433,2.1433,2.1433
EURSGD,20080523,180200,2.1433,2.1433,2.1430,2.1430
EURSGD,20080523,180300,2.1428,2.1428,2.1427,2.1428
EURSGD,20080523,180400,2.1429,2.1431,2.1429,2.1431
EURSGD,20080523,180500,2.1432,2.1433,2.1432,2.1433
EURSGD,20080523,180600,2.1433,2.1434,2.1432,2.1432
EURSGD,20080523,180700,2.1431,2.1433,2.1431,2.1433
EURSGD,20080523,180800,2.1433,2.1433,2.1432,2.1433
EURSGD,20080523,180900,2.1433,2.1434,2.1433,2.1434
EURSGD,20080523,181000,2.1434,2.1436,2.1434,2.1436
EURSGD,20080523,181100,2.1436,2.1437,2.1436,2.1437
EURSGD,20080523,181200,2.1437,2.1437,2.1437,2.1437
EURSGD,20080523,181300,2.1436,2.1436,2.1434,2.1434
EURSGD,20080523,181400,2.1434,2.1434,2.1433,2.1433
EURSGD,20080523,181500,2.1433,2.1433,2.1433,2.1433
EURSGD,20080523,181600,2.1433,2.1433,2.1433,2.1433
EURSGD,20080523,181700,2.1440,2.1446,2.1440,2.1446
EURSGD,20080523,181800,2.1446,2.1446,2.1438,2.1438
EURSGD,20080523,181900,2.1438,2.1438,2.1433,2.1433
EURSGD,20080523,182000,2.1432,2.1433,2.1432,2.1433
EURSGD,20080523,182100,2.1436,2.1439,2.1436,2.1439
EURSGD,20080523,182200,2.1441,2.1444,2.1441,2.1444
EURSGD,20080523,182300,2.1445,2.1447,2.1445,2.1447
EURSGD,20080523,182400,2.1446,2.1448,2.1446,2.1448
EURSGD,20080523,182500,2.1449,2.1453,2.1449,2.1451
EURSGD,20080523,182600,2.1449,2.1449,2.1449,2.1449
EURSGD,20080523,182700,2.1446,2.1449,2.1446,2.1449
EURSGD,20080523,182800,2.1448,2.1448,2.1448,2.1448
EURSGD,20080523,182900,2.1448,2.1448,2.1447,2.1447
EURSGD,20080523,183000,2.1448,2.1448,2.1448,2.1448
EURSGD,20080523,183100,2.1447,2.1447,2.1442,2.1442
EURSGD,20080523,183200,2.1441,2.1441,2.1437,2.1437
EURSGD,20080523,183300,2.1435,2.1436,2.1435,2.1436
EURSGD,20080523,183400,2.1436,2.1436,2.1432,2.1432
EURSGD,20080523,183500,2.1432,2.1433,2.1432,2.1433
EURSGD,20080523,183600,2.1433,2.1436,2.1433,2.1436
EURSGD,20080523,183700,2.1436,2.1437,2.1435,2.1435
EURSGD,20080523,183800,2.1435,2.1435,2.1432,2.1432
EURSGD,20080523,183900,2.1433,2.1434,2.1433,2.1434
EURSGD,20080523,184000,2.1434,2.1434,2.1433,2.1434
EURSGD,20080523,184100,2.1435,2.1436,2.1435,2.1436
EURSGD,20080523,184200,2.1435,2.1435,2.1435,2.1435
EURSGD,20080523,184300,2.1435,2.1435,2.1433,2.1433
EURSGD,20080523,184400,2.1432,2.1432,2.1431,2.1432
EURSGD,20080523,184500,2.1433,2.1433,2.1433,2.1433
EURSGD,20080523,184600,2.1433,2.1434,2.1433,2.1434
EURSGD,20080523,184700,2.1434,2.1434,2.1433,2.1433
EURSGD,20080523,184800,2.1432,2.1432,2.1430,2.1430
EURSGD,20080523,184900,2.1430,2.1430,2.1429,2.1429
EURSGD,20080523,185000,2.1430,2.1434,2.1430,2.1434
EURSGD,20080523,185100,2.1434,2.1434,2.1433,2.1434
EURSGD,20080523,185200,2.1435,2.1436,2.1435,2.1436
EURSGD,20080523,185300,2.1436,2.1437,2.1436,2.1437
EURSGD,20080523,185400,2.1437,2.1437,2.1437,2.1437
EURSGD,20080523,185500,2.1438,2.1441,2.1438,2.1440
EURSGD,20080523,185600,2.1440,2.1440,2.1438,2.1438
EURSGD,20080523,185700,2.1438,2.1438,2.1435,2.1437
EURSGD,20080523,185800,2.1439,2.1439,2.1439,2.1439
EURSGD,20080523,185900,2.1438,2.1443,2.1438,2.1443
EURSGD,20080523,190000,2.1443,2.1446,2.1443,2.1446
EURSGD,20080523,190100,2.1446,2.1448,2.1446,2.1448
EURSGD,20080523,190200,2.1448,2.1448,2.1448,2.1448
EURSGD,20080523,190300,2.1448,2.1448,2.1446,2.1446
EURSGD,20080523,190400,2.1444,2.1444,2.1444,2.1444
EURSGD,20080523,190500,2.1443,2.1444,2.1442,2.1444
EURSGD,20080523,190600,2.1444,2.1444,2.1443,2.1443
EURSGD,20080523,190700,2.1441,2.1441,2.1439,2.1440
EURSGD,20080523,190800,2.1440,2.1440,2.1438,2.1438
EURSGD,20080523,190900,2.1438,2.1438,2.1437,2.1437
EURSGD,20080523,191000,2.1437,2.1440,2.1437,2.1440
EURSGD,20080523,191100,2.1440,2.1440,2.1440,2.1440
EURSGD,20080523,191200,2.1441,2.1441,2.1440,2.1440
EURSGD,20080523,191300,2.1440,2.1440,2.1440,2.1440
EURSGD,20080523,191400,2.1440,2.1440,2.1438,2.1438
EURSGD,20080523,191500,2.1438,2.1438,2.1438,2.1438
EURSGD,20080523,191600,2.1438,2.1438,2.1438,2.1438
EURSGD,20080523,191700,2.1438,2.1439,2.1438,2.1438
EURSGD,20080523,191800,2.1438,2.1438,2.1438,2.1438
EURSGD,20080523,191900,2.1437,2.1437,2.1437,2.1437
EURSGD,20080523,192000,2.1436,2.1436,2.1434,2.1434
EURSGD,20080523,192100,2.1434,2.1434,2.1432,2.1433
EURSGD,20080523,192200,2.1433,2.1434,2.1433,2.1434
EURSGD,20080523,192300,2.1434,2.1434,2.1434,2.1434
EURSGD,20080523,192400,2.1434,2.1436,2.1434,2.1436
EURSGD,20080523,192500,2.1436,2.1436,2.1435,2.1436
EURSGD,20080523,192600,2.1436,2.1436,2.1435,2.1435
EURSGD,20080523,192700,2.1435,2.1435,2.1433,2.1433
EURSGD,20080523,192800,2.1433,2.1433,2.1433,2.1433
EURSGD,20080523,192900,2.1433,2.1434,2.1432,2.1434
EURSGD,20080523,193000,2.1434,2.1434,2.1434,2.1434
EURSGD,20080523,193100,2.1435,2.1437,2.1435,2.1437
EURSGD,20080523,193200,2.1437,2.1438,2.1437,2.1437
EURSGD,20080523,193300,2.1437,2.1437,2.1436,2.1436
EURSGD,20080523,193400,2.1439,2.1442,2.1439,2.1442
EURSGD,20080523,193500,2.1442,2.1442,2.1441,2.1441
EURSGD,20080523,193600,2.1441,2.1441,2.1440,2.1440
EURSGD,20080523,193700,2.1440,2.1442,2.1440,2.1442
EURSGD,20080523,193800,2.1442,2.1444,2.1442,2.1444
EURSGD,20080523,193900,2.1444,2.1444,2.1444,2.1444
EURSGD,20080523,194000,2.1435,2.1435,2.1431,2.1431
EURSGD,20080523,194100,2.1431,2.1431,2.1431,2.1431
EURSGD,20080523,194200,2.1431,2.1431,2.1430,2.1430
EURSGD,20080523,194300,2.1429,2.1429,2.1429,2.1429
EURSGD,20080523,194400,2.1429,2.1429,2.1428,2.1428
EURSGD,20080523,194500,2.1428,2.1428,2.1428,2.1428
EURSGD,20080523,194600,2.1430,2.1430,2.1428,2.1428
EURSGD,20080523,194700,2.1427,2.1427,2.1426,2.1426
EURSGD,20080523,194800,2.1426,2.1426,2.1426,2.1426
EURSGD,20080523,194900,2.1426,2.1426,2.1426,2.1426
EURSGD,20080523,195000,2.1426,2.1427,2.1426,2.1427
EURSGD,20080523,195100,2.1427,2.1429,2.1427,2.1429
EURSGD,20080523,195200,2.1429,2.1431,2.1429,2.1431
EURSGD,20080523,195300,2.1431,2.1433,2.1431,2.1432
EURSGD,20080523,195400,2.1431,2.1431,2.1430,2.1430
EURSGD,20080523,195500,2.1431,2.1436,2.1431,2.1436
EURSGD,20080523,195600,2.1436,2.1436,2.1436,2.1436
EURSGD,20080523,195700,2.1436,2.1438,2.1436,2.1437
EURSGD,20080523,195800,2.1436,2.1442,2.1436,2.1442
EURSGD,20080523,195900,2.1443,2.1446,2.1443,2.1446
EURSGD,20080523,200000,2.1444,2.1444,2.1443,2.1443
EURSGD,20080523,200100,2.1442,2.1444,2.1442,2.1444
EURSGD,20080523,200200,2.1445,2.1445,2.1445,2.1445
EURSGD,20080523,200300,2.1445,2.1445,2.1444,2.1444
EURSGD,20080523,200400,2.1444,2.1446,2.1444,2.1446
EURSGD,20080523,200500,2.1446,2.1447,2.1446,2.1446
EURSGD,20080523,200600,2.1445,2.1445,2.1445,2.1445
EURSGD,20080523,200700,2.1444,2.1445,2.1444,2.1444
EURSGD,20080523,200800,2.1443,2.1443,2.1442,2.1442
EURSGD,20080523,200900,2.1442,2.1442,2.1441,2.1441
EURSGD,20080523,201000,2.1443,2.1443,2.1443,2.1443
EURSGD,20080523,201100,2.1444,2.1444,2.1444,2.1444
EURSGD,20080523,201200,2.1444,2.1444,2.1443,2.1443
EURSGD,20080523,201300,2.1442,2.1442,2.1440,2.1440
EURSGD,20080523,201400,2.1440,2.1440,2.1440,2.1440
EURSGD,20080523,201500,2.1440,2.1440,2.1440,2.1440
EURSGD,20080523,201600,2.1440,2.1440,2.1440,2.1440
EURSGD,20080523,201700,2.1440,2.1440,2.1440,2.1440
EURSGD,20080523,201800,2.1440,2.1440,2.1440,2.1440
EURSGD,20080523,201900,2.1440,2.1441,2.1440,2.1441
EURSGD,20080523,202000,2.1440,2.1440,2.1440,2.1440
EURSGD,20080523,202100,2.1440,2.1440,2.1438,2.1438
EURSGD,20080523,202200,2.1437,2.1437,2.1434,2.1434
EURSGD,20080523,202300,2.1434,2.1434,2.1433,2.1433
EURSGD,20080523,202400,2.1433,2.1433,2.1433,2.1433
EURSGD,20080523,202500,2.1433,2.1433,2.1432,2.1432
EURSGD,20080523,202600,2.1431,2.1437,2.1430,2.1437
EURSGD,20080523,202700,2.1440,2.1440,2.1439,2.1439
EURSGD,20080523,202800,2.1439,2.1439,2.1438,2.1438
EURSGD,20080523,202900,2.1438,2.1438,2.1436,2.1436
EURSGD,20080523,203000,2.1435,2.1435,2.1435,2.1435
EURSGD,20080523,203100,2.1435,2.1435,2.1433,2.1433
EURSGD,20080523,203200,2.1433,2.1433,2.1432,2.1432
EURSGD,20080523,203300,2.1432,2.1432,2.1432,2.1432
EURSGD,20080523,203400,2.1430,2.1430,2.1429,2.1429
EURSGD,20080523,203500,2.1430,2.1430,2.1430,2.1430
EURSGD,20080523,203600,2.1430,2.1431,2.1430,2.1431
EURSGD,20080523,203700,2.1432,2.1433,2.1432,2.1433
EURSGD,20080523,203800,2.1434,2.1437,2.1434,2.1437
EURSGD,20080523,203900,2.1437,2.1439,2.1437,2.1439
EURSGD,20080523,204000,2.1440,2.1440,2.1440,2.1440
EURSGD,20080523,204100,2.1440,2.1440,2.1440,2.1440
EURSGD,20080523,204200,2.1440,2.1440,2.1440,2.1440
EURSGD,20080523,204300,2.1440,2.1440,2.1440,2.1440
EURSGD,20080523,204400,2.1440,2.1440,2.1440,2.1440
EURSGD,20080523,204500,2.1440,2.1440,2.1440,2.1440
EURSGD,20080523,204600,2.1440,2.1440,2.1440,2.1440
EURSGD,20080523,204700,2.1440,2.1440,2.1439,2.1439
EURSGD,20080523,204800,2.1439,2.1439,2.1439,2.1439
EURSGD,20080523,204900,2.1439,2.1439,2.1439,2.1439
EURSGD,20080523,205000,2.1439,2.1439,2.1438,2.1438
EURSGD,20080523,205100,2.1437,2.1437,2.1436,2.1436
EURSGD,20080523,205200,2.1436,2.1436,2.1436,2.1436
EURSGD,20080523,205300,2.1436,2.1437,2.1436,2.1437
EURSGD,20080523,205400,2.1438,2.1439,2.1438,2.1439
EURSGD,20080523,205500,2.1439,2.1439,2.1439,2.1439
EURSGD,20080523,205600,2.1439,2.1440,2.1439,2.1440
EURSGD,20080523,205700,2.1439,2.1439,2.1438,2.1438
EURSGD,20080523,205800,2.1438,2.1438,2.1437,2.1438
EURSGD,20080523,205900,2.1437,2.1437,2.1436,2.1436
EURSGD,20080523,210000,2.1436,2.1436,2.1436,2.1436
EURSGD,20080523,210100,2.1436,2.1436,2.1436,2.1436
EURSGD,20080523,210200,2.1436,2.1436,2.1435,2.1435
EURSGD,20080523,210300,2.1435,2.1441,2.1435,2.1441
EURSGD,20080523,210400,2.1442,2.1445,2.1442,2.1444
EURSGD,20080523,210500,2.1444,2.1444,2.1444,2.1444
EURSGD,20080523,210600,2.1444,2.1445,2.1444,2.1445
EURSGD,20080523,210700,2.1445,2.1445,2.1444,2.1444
EURSGD,20080523,210800,2.1444,2.1444,2.1444,2.1444
EURSGD,20080523,210900,2.1444,2.1444,2.1444,2.1444
EURSGD,20080523,211000,2.1444,2.1445,2.1444,2.1445
EURSGD,20080523,211100,2.1445,2.1445,2.1445,2.1445
EURSGD,20080523,211200,2.1445,2.1446,2.1444,2.1444
EURSGD,20080523,211300,2.1444,2.1444,2.1441,2.1441
EURSGD,20080523,211400,2.1441,2.1442,2.1441,2.1442
EURSGD,20080523,211500,2.1442,2.1446,2.1442,2.1446
EURSGD,20080523,211600,2.1447,2.1448,2.1444,2.1444
EURSGD,20080523,211700,2.1446,2.1446,2.1446,2.1446
EURSGD,20080523,211800,2.1447,2.1449,2.1447,2.1449
EURSGD,20080523,211900,2.1450,2.1450,2.1449,2.1449
EURSGD,20080523,212000,2.1448,2.1449,2.1448,2.1449
EURSGD,20080523,212100,2.1448,2.1451,2.1448,2.1451
EURSGD,20080523,212200,2.1452,2.1452,2.1452,2.1452
EURSGD,20080523,212300,2.1452,2.1453,2.1452,2.1453
EURSGD,20080523,212400,2.1453,2.1453,2.1453,2.1453
EURSGD,20080523,212500,2.1453,2.1453,2.1453,2.1453
EURSGD,20080523,212600,2.1453,2.1453,2.1452,2.1452
EURSGD,20080523,212700,2.1452,2.1452,2.1446,2.1446
EURSGD,20080523,212800,2.1445,2.1445,2.1438,2.1438
EURSGD,20080523,212900,2.1438,2.1438,2.1438,2.1438
EURSGD,20080523,213000,2.1434,2.1434,2.1432,2.1432
EURSGD,20080523,213100,2.1432,2.1434,2.1432,2.1434
EURSGD,20080523,213200,2.1434,2.1434,2.1434,2.1434
EURSGD,20080523,213300,2.1432,2.1434,2.1432,2.1434
EURSGD,20080523,213400,2.1434,2.1434,2.1434,2.1434
EURSGD,20080523,213500,2.1436,2.1436,2.1436,2.1436
EURSGD,20080523,213600,2.1438,2.1438,2.1438,2.1438
EURSGD,20080523,213700,2.1438,2.1438,2.1437,2.1437
EURSGD,20080523,213800,2.1438,2.1440,2.1438,2.1440
EURSGD,20080523,213900,2.1438,2.1438,2.1436,2.1436
EURSGD,20080523,214000,2.1435,2.1435,2.1431,2.1432
EURSGD,20080523,214100,2.1432,2.1432,2.1431,2.1431
EURSGD,20080523,214200,2.1431,2.1431,2.1431,2.1431
EURSGD,20080523,214300,2.1431,2.1432,2.1431,2.1432
EURSGD,20080523,214400,2.1432,2.1432,2.1432,2.1432
EURSGD,20080523,214500,2.1432,2.1432,2.1432,2.1432
EURSGD,20080523,214600,2.1431,2.1431,2.1431,2.1431
EURSGD,20080523,214700,2.1431,2.1431,2.1431,2.1431
EURSGD,20080523,214800,2.1431,2.1432,2.1431,2.1432
EURSGD,20080523,214900,2.1433,2.1434,2.1433,2.1434
EURSGD,20080523,215000,2.1437,2.1438,2.1437,2.1438
EURSGD,20080523,215100,2.1438,2.1438,2.1438,2.1438
EURSGD,20080523,215200,2.1438,2.1438,2.1438,2.1438
EURSGD,20080523,215300,2.1438,2.1438,2.1438,2.1438
EURSGD,20080523,215400,2.1437,2.1437,2.1435,2.1435
EURSGD,20080523,215500,2.1435,2.1435,2.1434,2.1434
EURSGD,20080523,215600,2.1434,2.1434,2.1434,2.1434
EURSGD,20080523,215700,2.1434,2.1434,2.1434,2.1434
EURSGD,20080523,215800,2.1434,2.1434,2.1434,2.1434
EURSGD,20080523,215900,2.1433,2.1433,2.1432,2.1432
EURSGD,20080523,220000,2.1432,2.1432,2.1432,2.1432
EURZAR,20080523,000100,11.986,11.986,11.986,11.986
EURZAR,20080523,000200,11.987,11.987,11.987,11.987
EURZAR,20080523,000300,11.986,11.986,11.986,11.986
EURZAR,20080523,000400,11.986,11.986,11.986,11.986
EURZAR,20080523,000500,11.986,11.986,11.986,11.986
EURZAR,20080523,000600,11.986,11.987,11.986,11.987
EURZAR,20080523,000700,11.987,11.987,11.987,11.987
EURZAR,20080523,000800,11.987,11.987,11.986,11.986
EURZAR,20080523,000900,11.986,11.986,11.986,11.986
EURZAR,20080523,001000,11.985,11.985,11.985,11.985
EURZAR,20080523,001100,11.986,11.986,11.986,11.986
EURZAR,20080523,001200,11.986,11.986,11.986,11.986
EURZAR,20080523,001300,11.986,11.986,11.986,11.986
EURZAR,20080523,001400,11.986,11.986,11.986,11.986
EURZAR,20080523,001500,11.986,11.986,11.986,11.986
EURZAR,20080523,001600,11.986,11.987,11.986,11.987
EURZAR,20080523,001700,11.986,11.986,11.986,11.986
EURZAR,20080523,001800,11.986,11.986,11.986,11.986
EURZAR,20080523,001900,11.986,11.987,11.986,11.987
EURZAR,20080523,002000,11.987,11.987,11.987,11.987
EURZAR,20080523,002100,11.987,11.987,11.987,11.987
EURZAR,20080523,002200,11.987,11.987,11.987,11.987
EURZAR,20080523,002300,11.987,11.987,11.987,11.987
EURZAR,20080523,002400,11.987,11.987,11.987,11.987
EURZAR,20080523,002500,11.987,11.987,11.987,11.987
EURZAR,20080523,002600,11.987,11.987,11.987,11.987
EURZAR,20080523,002700,11.987,11.988,11.987,11.988
EURZAR,20080523,002800,11.989,11.990,11.989,11.990
EURZAR,20080523,002900,11.990,11.992,11.990,11.992
EURZAR,20080523,003000,11.992,11.992,11.992,11.992
EURZAR,20080523,003100,11.991,11.991,11.991,11.991
EURZAR,20080523,003200,11.991,11.991,11.991,11.991
EURZAR,20080523,003300,11.991,11.992,11.991,11.992
EURZAR,20080523,003400,11.992,11.993,11.992,11.993
EURZAR,20080523,003500,11.993,11.993,11.993,11.993
EURZAR,20080523,003600,11.993,11.993,11.992,11.992
EURZAR,20080523,003700,11.992,11.992,11.992,11.992
EURZAR,20080523,003800,11.992,11.992,11.992,11.992
EURZAR,20080523,003900,11.992,11.992,11.992,11.992
EURZAR,20080523,004000,11.992,11.992,11.992,11.992
EURZAR,20080523,004100,11.992,11.992,11.992,11.992
EURZAR,20080523,004200,11.992,11.992,11.992,11.992
EURZAR,20080523,004300,11.992,11.992,11.992,11.992
EURZAR,20080523,004400,11.992,11.992,11.992,11.992
EURZAR,20080523,004500,11.992,11.992,11.992,11.992
EURZAR,20080523,004600,11.992,11.992,11.992,11.992
EURZAR,20080523,004700,11.992,11.993,11.992,11.993
EURZAR,20080523,004800,11.993,11.993,11.993,11.993
EURZAR,20080523,004900,11.993,11.993,11.993,11.993
EURZAR,20080523,005000,11.993,11.993,11.991,11.991
EURZAR,20080523,005100,11.991,11.991,11.991,11.991
EURZAR,20080523,005200,11.991,11.991,11.991,11.991
EURZAR,20080523,005300,11.991,11.994,11.991,11.994
EURZAR,20080523,005400,11.994,11.997,11.994,11.997
EURZAR,20080523,005500,11.997,11.998,11.997,11.998
EURZAR,20080523,005600,11.998,11.998,11.998,11.998
EURZAR,20080523,005700,11.998,11.998,11.998,11.998
EURZAR,20080523,005800,11.998,11.998,11.997,11.997
EURZAR,20080523,005900,11.998,11.998,11.998,11.998
EURZAR,20080523,010000,11.999,12.000,11.999,12.000
EURZAR,20080523,010100,12.000,12.000,12.000,12.000
EURZAR,20080523,010200,12.000,12.000,12.000,12.000
EURZAR,20080523,010300,12.000,12.000,12.000,12.000
EURZAR,20080523,010400,12.000,12.000,12.000,12.000
EURZAR,20080523,010500,11.999,11.999,11.999,11.999
EURZAR,20080523,010600,11.999,11.999,11.999,11.999
EURZAR,20080523,010700,11.995,11.995,11.995,11.995
EURZAR,20080523,010800,11.991,11.991,11.991,11.991
EURZAR,20080523,010900,11.991,11.991,11.991,11.991
EURZAR,20080523,011000,11.992,11.992,11.992,11.992
EURZAR,20080523,011100,11.992,11.992,11.992,11.992
EURZAR,20080523,011200,11.992,11.992,11.992,11.992
EURZAR,20080523,011300,11.992,11.993,11.992,11.993
EURZAR,20080523,011400,11.993,11.993,11.993,11.993
EURZAR,20080523,011500,11.993,11.995,11.993,11.995
EURZAR,20080523,011600,11.998,12.003,11.998,12.003
EURZAR,20080523,011700,12.003,12.003,12.003,12.003
EURZAR,20080523,011800,12.003,12.004,12.003,12.004
EURZAR,20080523,011900,12.004,12.004,12.004,12.004
EURZAR,20080523,012000,12.004,12.004,12.004,12.004
EURZAR,20080523,012100,12.003,12.003,12.003,12.003
EURZAR,20080523,012200,12.003,12.005,12.003,12.005
EURZAR,20080523,012300,12.005,12.007,12.005,12.007
EURZAR,20080523,012400,12.007,12.007,12.007,12.007
EURZAR,20080523,012500,12.007,12.007,12.007,12.007
EURZAR,20080523,012600,12.007,12.007,12.007,12.007
EURZAR,20080523,012700,12.007,12.007,12.005,12.005
EURZAR,20080523,012800,12.005,12.005,12.005,12.005
EURZAR,20080523,012900,12.005,12.005,12.005,12.005
EURZAR,20080523,013000,12.005,12.005,12.005,12.005
EURZAR,20080523,013100,12.005,12.005,12.005,12.005
EURZAR,20080523,013200,12.005,12.005,12.005,12.005
EURZAR,20080523,013300,12.005,12.005,12.005,12.005
EURZAR,20080523,013400,12.005,12.005,12.004,12.004
EURZAR,20080523,013500,12.004,12.004,12.004,12.004
EURZAR,20080523,013600,12.004,12.004,12.004,12.004
EURZAR,20080523,013700,12.004,12.004,12.004,12.004
EURZAR,20080523,013800,12.004,12.004,12.004,12.004
EURZAR,20080523,013900,12.004,12.004,12.004,12.004
EURZAR,20080523,014000,12.004,12.004,12.003,12.003
EURZAR,20080523,014100,12.003,12.003,12.003,12.003
EURZAR,20080523,014200,12.003,12.004,12.003,12.004
EURZAR,20080523,014300,12.004,12.004,12.004,12.004
EURZAR,20080523,014400,12.004,12.004,12.004,12.004
EURZAR,20080523,014500,12.004,12.006,12.004,12.006
EURZAR,20080523,014600,12.007,12.007,12.007,12.007
EURZAR,20080523,014700,12.007,12.007,12.005,12.005
EURZAR,20080523,014800,12.005,12.005,12.004,12.004
EURZAR,20080523,014900,12.004,12.004,12.004,12.004
EURZAR,20080523,015000,12.004,12.004,12.004,12.004
EURZAR,20080523,015100,12.004,12.006,12.004,12.006
EURZAR,20080523,015200,12.006,12.007,12.006,12.006
EURZAR,20080523,015300,12.005,12.006,12.005,12.006
EURZAR,20080523,015400,12.006,12.006,12.006,12.006
EURZAR,20080523,015500,12.006,12.006,12.006,12.006
EURZAR,20080523,015600,12.006,12.006,12.006,12.006
EURZAR,20080523,015700,12.006,12.006,12.006,12.006
EURZAR,20080523,015800,12.006,12.006,12.006,12.006
EURZAR,20080523,015900,12.006,12.006,12.005,12.005
EURZAR,20080523,020000,12.006,12.006,12.005,12.005
EURZAR,20080523,020100,12.005,12.005,12.005,12.005
EURZAR,20080523,020200,12.004,12.004,12.003,12.003
EURZAR,20080523,020300,12.003,12.003,12.003,12.003
EURZAR,20080523,020400,12.003,12.007,12.003,12.007
EURZAR,20080523,020500,12.006,12.006,12.005,12.005
EURZAR,20080523,020600,12.005,12.006,12.005,12.006
EURZAR,20080523,020700,12.006,12.007,12.006,12.007
EURZAR,20080523,020800,12.007,12.007,12.007,12.007
EURZAR,20080523,020900,12.007,12.007,12.007,12.007
EURZAR,20080523,021000,12.007,12.007,12.007,12.007
EURZAR,20080523,021100,12.007,12.007,12.007,12.007
EURZAR,20080523,021200,12.007,12.007,12.007,12.007
EURZAR,20080523,021300,12.007,12.007,12.007,12.007
EURZAR,20080523,021400,12.006,12.006,12.006,12.006
EURZAR,20080523,021500,12.006,12.006,12.006,12.006
EURZAR,20080523,021600,12.006,12.006,12.006,12.006
EURZAR,20080523,021700,12.006,12.006,12.006,12.006
EURZAR,20080523,021800,12.006,12.006,12.005,12.005
EURZAR,20080523,021900,12.005,12.005,12.004,12.004
EURZAR,20080523,022000,12.004,12.004,12.004,12.004
EURZAR,20080523,022100,12.004,12.004,12.004,12.004
EURZAR,20080523,022200,12.003,12.003,12.003,12.003
EURZAR,20080523,022300,12.003,12.003,12.003,12.003
EURZAR,20080523,022400,12.003,12.003,12.003,12.003
EURZAR,20080523,022500,12.003,12.003,12.002,12.002
EURZAR,20080523,022600,12.002,12.002,12.001,12.001
EURZAR,20080523,022700,12.001,12.001,11.999,11.999
EURZAR,20080523,022800,11.999,11.999,11.999,11.999
EURZAR,20080523,022900,11.999,11.999,11.998,11.998
EURZAR,20080523,023000,11.998,11.999,11.998,11.999
EURZAR,20080523,023100,11.999,11.999,11.998,11.998
EURZAR,20080523,023200,11.998,11.998,11.997,11.997
EURZAR,20080523,023300,11.998,11.998,11.998,11.998
EURZAR,20080523,023400,11.998,11.999,11.998,11.999
EURZAR,20080523,023500,11.999,12.000,11.999,12.000
EURZAR,20080523,023600,12.000,12.000,12.000,12.000
EURZAR,20080523,023700,12.000,12.000,11.998,11.998
EURZAR,20080523,023800,11.998,11.998,11.997,11.997
EURZAR,20080523,023900,11.997,11.997,11.996,11.996
EURZAR,20080523,024000,11.996,11.996,11.996,11.996
EURZAR,20080523,024100,11.996,11.996,11.996,11.996
EURZAR,20080523,024200,11.997,11.997,11.996,11.996
EURZAR,20080523,024300,11.996,11.996,11.996,11.996
EURZAR,20080523,024400,11.997,11.997,11.997,11.997
EURZAR,20080523,024500,11.997,11.997,11.996,11.996
EURZAR,20080523,024600,11.995,11.995,11.994,11.994
EURZAR,20080523,024700,11.994,11.994,11.993,11.994
EURZAR,20080523,024800,11.994,11.995,11.994,11.995
EURZAR,20080523,024900,11.995,11.995,11.994,11.994
EURZAR,20080523,025000,11.994,11.994,11.994,11.994
EURZAR,20080523,025100,11.994,11.995,11.994,11.995
EURZAR,20080523,025200,11.996,12.005,11.996,12.005
EURZAR,20080523,025300,12.005,12.007,12.005,12.007
EURZAR,20080523,025400,12.009,12.009,12.008,12.008
EURZAR,20080523,025500,12.007,12.008,12.007,12.008
EURZAR,20080523,025600,12.008,12.009,12.008,12.008
EURZAR,20080523,025700,12.008,12.008,12.008,12.008
EURZAR,20080523,025800,12.009,12.009,12.009,12.009
EURZAR,20080523,025900,12.009,12.009,12.008,12.008
EURZAR,20080523,030000,12.008,12.008,12.008,12.008
EURZAR,20080523,030100,12.008,12.008,12.007,12.007
EURZAR,20080523,030200,12.007,12.007,12.000,12.000
EURZAR,20080523,030300,11.999,11.999,11.993,11.993
EURZAR,20080523,030400,11.993,11.993,11.993,11.993
EURZAR,20080523,030500,11.993,11.993,11.993,11.993
EURZAR,20080523,030600,11.992,11.992,11.992,11.992
EURZAR,20080523,030700,11.991,11.992,11.991,11.992
EURZAR,20080523,030800,11.992,11.992,11.992,11.992
EURZAR,20080523,030900,11.991,11.993,11.991,11.993
EURZAR,20080523,031000,11.994,11.996,11.994,11.996
EURZAR,20080523,031100,11.995,11.995,11.995,11.995
EURZAR,20080523,031200,11.995,11.995,11.992,11.992
EURZAR,20080523,031300,11.992,11.992,11.991,11.991
EURZAR,20080523,031400,11.991,11.991,11.991,11.991
EURZAR,20080523,031500,11.992,11.993,11.992,11.993
EURZAR,20080523,031600,11.992,11.992,11.992,11.992
EURZAR,20080523,031700,11.992,11.992,11.991,11.991
EURZAR,20080523,031800,11.991,11.991,11.991,11.991
EURZAR,20080523,031900,11.990,11.991,11.990,11.991
EURZAR,20080523,032000,11.992,11.994,11.992,11.994
EURZAR,20080523,032100,11.995,11.996,11.995,11.996
EURZAR,20080523,032200,11.997,11.998,11.997,11.998
EURZAR,20080523,032300,11.999,11.999,11.999,11.999
EURZAR,20080523,032400,11.999,12.001,11.999,12.001
EURZAR,20080523,032500,12.000,12.000,12.000,12.000
EURZAR,20080523,032600,12.000,12.000,12.000,12.000
EURZAR,20080523,032700,11.999,11.999,11.999,11.999
EURZAR,20080523,032800,11.999,11.999,11.999,11.999
EURZAR,20080523,032900,11.999,11.999,11.999,11.999
EURZAR,20080523,033000,11.999,11.999,11.999,11.999
EURZAR,20080523,033100,11.999,11.999,11.999,11.999
EURZAR,20080523,033200,11.999,11.999,11.999,11.999
EURZAR,20080523,033300,11.999,11.999,11.999,11.999
EURZAR,20080523,033400,11.999,11.999,11.999,11.999
EURZAR,20080523,033500,11.999,11.999,11.999,11.999
EURZAR,20080523,033600,11.999,11.999,11.998,11.998
EURZAR,20080523,033700,11.998,11.998,11.997,11.997
EURZAR,20080523,033800,11.997,11.997,11.997,11.997
EURZAR,20080523,033900,11.997,11.997,11.997,11.997
EURZAR,20080523,034000,11.997,11.997,11.997,11.997
EURZAR,20080523,034100,11.998,11.998,11.997,11.997
EURZAR,20080523,034200,11.997,11.997,11.997,11.997
EURZAR,20080523,034300,11.997,11.997,11.997,11.997
EURZAR,20080523,034400,11.997,11.997,11.997,11.997
EURZAR,20080523,034500,11.997,11.997,11.997,11.997
EURZAR,20080523,034600,11.997,11.997,11.997,11.997
EURZAR,20080523,034700,11.997,11.997,11.997,11.997
EURZAR,20080523,034800,11.997,11.997,11.993,11.993
EURZAR,20080523,034900,11.993,11.993,11.989,11.989
EURZAR,20080523,035000,11.990,11.991,11.990,11.991
EURZAR,20080523,035100,11.991,11.992,11.991,11.992
EURZAR,20080523,035200,11.992,11.992,11.991,11.991
EURZAR,20080523,035300,11.991,11.991,11.991,11.991
EURZAR,20080523,035400,11.990,11.991,11.990,11.991
EURZAR,20080523,035500,11.991,11.991,11.991,11.991
EURZAR,20080523,035600,11.992,11.992,11.992,11.992
EURZAR,20080523,035700,11.992,11.992,11.991,11.991
EURZAR,20080523,035800,11.991,11.991,11.991,11.991
EURZAR,20080523,035900,11.991,11.991,11.991,11.991
EURZAR,20080523,040000,11.990,11.990,11.990,11.990
EURZAR,20080523,040100,11.989,11.990,11.989,11.990
EURZAR,20080523,040200,11.990,11.991,11.990,11.991
EURZAR,20080523,040300,11.991,11.991,11.991,11.991
EURZAR,20080523,040400,11.992,11.992,11.991,11.991
EURZAR,20080523,040500,11.991,11.991,11.991,11.991
EURZAR,20080523,040600,11.991,11.991,11.990,11.990
EURZAR,20080523,040700,11.990,11.990,11.989,11.989
EURZAR,20080523,040800,11.989,11.989,11.989,11.989
EURZAR,20080523,040900,11.989,11.989,11.989,11.989
EURZAR,20080523,041000,11.989,11.989,11.989,11.989
EURZAR,20080523,041100,11.989,11.989,11.989,11.989
EURZAR,20080523,041200,11.989,11.989,11.989,11.989
EURZAR,20080523,041300,11.989,11.989,11.989,11.989
EURZAR,20080523,041400,11.989,11.989,11.989,11.989
EURZAR,20080523,041500,11.988,11.988,11.988,11.988
EURZAR,20080523,041600,11.988,11.989,11.988,11.989
EURZAR,20080523,041700,11.989,11.989,11.989,11.989
EURZAR,20080523,041800,11.989,11.989,11.989,11.989
EURZAR,20080523,041900,11.989,11.989,11.989,11.989
EURZAR,20080523,042000,11.989,11.989,11.989,11.989
EURZAR,20080523,042100,11.990,11.990,11.989,11.989
EURZAR,20080523,042200,11.989,11.990,11.989,11.990
EURZAR,20080523,042300,11.990,11.990,11.990,11.990
EURZAR,20080523,042400,11.991,11.991,11.991,11.991
EURZAR,20080523,042500,11.991,11.991,11.991,11.991
EURZAR,20080523,042600,11.991,11.993,11.991,11.993
EURZAR,20080523,042700,11.993,11.993,11.993,11.993
EURZAR,20080523,042800,11.993,11.993,11.993,11.993
EURZAR,20080523,042900,11.993,11.994,11.993,11.994
EURZAR,20080523,043000,11.994,11.994,11.993,11.993
EURZAR,20080523,043100,11.993,11.993,11.993,11.993
EURZAR,20080523,043200,11.992,11.992,11.992,11.992
EURZAR,20080523,043300,11.992,11.992,11.992,11.992
EURZAR,20080523,043400,11.992,11.992,11.992,11.992
EURZAR,20080523,043500,11.992,11.992,11.991,11.991
EURZAR,20080523,043600,11.991,11.991,11.990,11.990
EURZAR,20080523,043700,11.989,11.990,11.989,11.990
EURZAR,20080523,043800,11.991,11.991,11.991,11.991
EURZAR,20080523,043900,11.991,11.991,11.990,11.990
EURZAR,20080523,044000,11.990,11.991,11.990,11.991
EURZAR,20080523,044100,11.990,11.990,11.990,11.990
EURZAR,20080523,044200,11.990,11.990,11.990,11.990
EURZAR,20080523,044300,11.990,11.991,11.990,11.991
EURZAR,20080523,044400,11.991,11.991,11.991,11.991
EURZAR,20080523,044500,11.991,11.992,11.991,11.992
EURZAR,20080523,044600,11.992,11.992,11.992,11.992
EURZAR,20080523,044700,11.991,11.992,11.991,11.992
EURZAR,20080523,044800,11.992,11.992,11.992,11.992
EURZAR,20080523,044900,11.992,11.992,11.992,11.992
EURZAR,20080523,045000,11.992,11.992,11.992,11.992
EURZAR,20080523,045100,11.992,11.992,11.992,11.992
EURZAR,20080523,045200,11.992,11.992,11.992,11.992
EURZAR,20080523,045300,11.992,11.993,11.992,11.993
EURZAR,20080523,045400,11.993,11.993,11.993,11.993
EURZAR,20080523,045500,11.993,11.993,11.993,11.993
EURZAR,20080523,045600,11.993,11.993,11.993,11.993
EURZAR,20080523,045700,11.993,11.993,11.993,11.993
EURZAR,20080523,045800,11.993,11.993,11.993,11.993
EURZAR,20080523,045900,11.993,11.993,11.993,11.993
EURZAR,20080523,050000,11.993,11.993,11.993,11.993
EURZAR,20080523,050100,11.993,11.993,11.993,11.993
EURZAR,20080523,050200,11.993,11.993,11.993,11.993
EURZAR,20080523,050300,11.993,11.993,11.993,11.993
EURZAR,20080523,050400,11.993,11.993,11.993,11.993
EURZAR,20080523,050500,11.991,11.991,11.991,11.991
EURZAR,20080523,050600,11.991,11.991,11.988,11.988
EURZAR,20080523,050700,11.988,11.988,11.987,11.987
EURZAR,20080523,050800,11.987,11.987,11.987,11.987
EURZAR,20080523,050900,11.987,11.987,11.987,11.987
EURZAR,20080523,051000,11.987,11.987,11.987,11.987
EURZAR,20080523,051100,11.987,11.987,11.987,11.987
EURZAR,20080523,051200,11.987,11.988,11.987,11.988
EURZAR,20080523,051300,11.988,11.988,11.988,11.988
EURZAR,20080523,051400,11.988,11.989,11.988,11.989
EURZAR,20080523,051500,11.989,11.989,11.989,11.989
EURZAR,20080523,051600,11.989,11.989,11.989,11.989
EURZAR,20080523,051700,11.989,11.989,11.989,11.989
EURZAR,20080523,051800,11.989,11.989,11.989,11.989
EURZAR,20080523,051900,11.989,11.989,11.989,11.989
EURZAR,20080523,052000,11.989,11.989,11.989,11.989
EURZAR,20080523,052100,11.989,11.989,11.989,11.989
EURZAR,20080523,052200,11.989,11.989,11.989,11.989
EURZAR,20080523,052300,11.988,11.988,11.988,11.988
EURZAR,20080523,052400,11.988,11.988,11.988,11.988
EURZAR,20080523,052500,11.988,11.988,11.988,11.988
EURZAR,20080523,052600,11.988,11.988,11.987,11.987
EURZAR,20080523,052700,11.987,11.987,11.987,11.987
EURZAR,20080523,052800,11.987,11.987,11.986,11.986
EURZAR,20080523,052900,11.985,11.985,11.985,11.985
EURZAR,20080523,053000,11.985,11.985,11.985,11.985
EURZAR,20080523,053100,11.985,11.985,11.985,11.985
EURZAR,20080523,053200,11.985,11.986,11.985,11.986
EURZAR,20080523,053300,11.986,11.986,11.986,11.986
EURZAR,20080523,053400,11.985,11.985,11.985,11.985
EURZAR,20080523,053500,11.985,11.986,11.985,11.986
EURZAR,20080523,053600,11.986,11.986,11.986,11.986
EURZAR,20080523,053700,11.986,11.986,11.986,11.986
EURZAR,20080523,053800,11.986,11.986,11.986,11.986
EURZAR,20080523,053900,11.986,11.986,11.986,11.986
EURZAR,20080523,054000,11.986,11.987,11.986,11.987
EURZAR,20080523,054100,11.987,11.988,11.987,11.988
EURZAR,20080523,054200,11.988,11.988,11.988,11.988
EURZAR,20080523,054300,11.988,11.988,11.988,11.988
EURZAR,20080523,054400,11.988,11.989,11.988,11.989
EURZAR,20080523,054500,11.989,11.989,11.989,11.989
EURZAR,20080523,054600,11.989,11.989,11.989,11.989
EURZAR,20080523,054700,11.989,11.989,11.989,11.989
EURZAR,20080523,054800,11.989,11.989,11.989,11.989
EURZAR,20080523,054900,11.989,11.989,11.989,11.989
EURZAR,20080523,055000,11.989,11.989,11.989,11.989
EURZAR,20080523,055100,11.989,11.990,11.989,11.990
EURZAR,20080523,055200,11.990,11.990,11.989,11.989
EURZAR,20080523,055300,11.989,11.989,11.989,11.989
EURZAR,20080523,055400,11.989,11.989,11.989,11.989
EURZAR,20080523,055500,11.990,11.990,11.990,11.990
EURZAR,20080523,055600,11.990,11.990,11.990,11.990
EURZAR,20080523,055700,11.990,11.990,11.989,11.989
EURZAR,20080523,055800,11.989,11.991,11.989,11.991
EURZAR,20080523,055900,11.991,11.992,11.991,11.992
EURZAR,20080523,060000,11.992,11.992,11.992,11.992
EURZAR,20080523,060100,11.992,11.992,11.992,11.992
EURZAR,20080523,060200,11.992,11.992,11.992,11.992
EURZAR,20080523,060300,11.992,11.992,11.992,11.992
EURZAR,20080523,060400,11.992,11.992,11.992,11.992
EURZAR,20080523,060500,11.992,11.992,11.991,11.991
EURZAR,20080523,060600,11.989,11.989,11.989,11.989
EURZAR,20080523,060700,11.989,11.990,11.989,11.990
EURZAR,20080523,060800,11.990,11.990,11.990,11.990
EURZAR,20080523,060900,11.990,11.991,11.990,11.991
EURZAR,20080523,061000,11.991,11.991,11.991,11.991
EURZAR,20080523,061100,11.991,11.993,11.991,11.993
EURZAR,20080523,061200,11.994,11.994,11.994,11.994
EURZAR,20080523,061300,11.994,11.994,11.994,11.994
EURZAR,20080523,061400,11.994,11.994,11.994,11.994
EURZAR,20080523,061500,11.994,11.994,11.994,11.994
EURZAR,20080523,061600,11.993,11.993,11.993,11.993
EURZAR,20080523,061700,11.993,11.993,11.993,11.993
EURZAR,20080523,061800,11.994,11.994,11.994,11.994
EURZAR,20080523,061900,11.994,11.995,11.994,11.995
EURZAR,20080523,062000,11.995,11.995,11.995,11.995
EURZAR,20080523,062100,11.995,11.995,11.995,11.995
EURZAR,20080523,062200,11.995,11.995,11.995,11.995
EURZAR,20080523,062300,11.995,11.995,11.995,11.995
EURZAR,20080523,062400,11.995,11.995,11.995,11.995
EURZAR,20080523,062500,11.995,11.995,11.995,11.995
EURZAR,20080523,062600,11.995,11.995,11.993,11.993
EURZAR,20080523,062700,11.993,11.993,11.992,11.992
EURZAR,20080523,062800,11.992,11.992,11.992,11.992
EURZAR,20080523,062900,11.991,11.991,11.991,11.991
EURZAR,20080523,063000,11.991,11.991,11.990,11.990
EURZAR,20080523,063100,11.990,11.990,11.990,11.990
EURZAR,20080523,063200,11.989,11.990,11.989,11.990
EURZAR,20080523,063300,11.989,11.989,11.989,11.989
EURZAR,20080523,063400,11.989,11.989,11.989,11.989
EURZAR,20080523,063500,11.989,11.989,11.989,11.989
EURZAR,20080523,063600,11.989,11.990,11.989,11.990
EURZAR,20080523,063700,11.989,11.989,11.989,11.989
EURZAR,20080523,063800,11.989,11.989,11.989,11.989
EURZAR,20080523,063900,11.989,11.989,11.988,11.988
EURZAR,20080523,064000,11.988,11.988,11.988,11.988
EURZAR,20080523,064100,11.988,11.988,11.988,11.988
EURZAR,20080523,064200,11.988,11.988,11.987,11.987
EURZAR,20080523,064300,11.987,11.987,11.986,11.986
EURZAR,20080523,064400,11.986,11.986,11.986,11.986
EURZAR,20080523,064500,11.986,11.986,11.986,11.986
EURZAR,20080523,064600,11.986,11.987,11.986,11.987
EURZAR,20080523,064700,11.987,11.988,11.987,11.988
EURZAR,20080523,064800,11.988,11.989,11.988,11.989
EURZAR,20080523,064900,11.989,11.989,11.989,11.989
EURZAR,20080523,065000,11.989,11.989,11.989,11.989
EURZAR,20080523,065100,11.989,11.989,11.989,11.989
EURZAR,20080523,065200,11.989,11.989,11.989,11.989
EURZAR,20080523,065300,11.990,11.990,11.990,11.990
EURZAR,20080523,065400,11.990,11.990,11.988,11.988
EURZAR,20080523,065500,11.987,11.987,11.987,11.987
EURZAR,20080523,065600,11.984,11.984,11.984,11.984
EURZAR,20080523,065700,11.983,11.983,11.982,11.982
EURZAR,20080523,065800,11.982,11.982,11.982,11.982
EURZAR,20080523,065900,11.982,11.982,11.981,11.981
EURZAR,20080523,070000,11.980,11.980,11.980,11.980
EURZAR,20080523,070100,11.979,11.979,11.979,11.979
EURZAR,20080523,070200,11.979,11.980,11.979,11.980
EURZAR,20080523,070300,11.981,11.981,11.981,11.981
EURZAR,20080523,070400,11.980,11.980,11.980,11.980
EURZAR,20080523,070500,11.980,11.980,11.979,11.979
EURZAR,20080523,070600,11.978,11.978,11.978,11.978
EURZAR,20080523,070700,11.979,11.979,11.979,11.979
EURZAR,20080523,070800,11.979,11.979,11.979,11.979
EURZAR,20080523,070900,11.979,11.979,11.979,11.979
EURZAR,20080523,071000,11.980,11.981,11.980,11.981
EURZAR,20080523,071100,11.981,11.981,11.981,11.981
EURZAR,20080523,071200,11.981,11.981,11.981,11.981
EURZAR,20080523,071300,11.981,11.982,11.981,11.982
EURZAR,20080523,071400,11.982,11.982,11.982,11.982
EURZAR,20080523,071500,11.982,11.982,11.981,11.981
EURZAR,20080523,071600,11.981,11.981,11.981,11.981
EURZAR,20080523,071700,11.981,11.982,11.981,11.982
EURZAR,20080523,071800,11.982,11.982,11.982,11.982
EURZAR,20080523,071900,11.982,11.982,11.981,11.981
EURZAR,20080523,072000,11.981,11.981,11.981,11.981
EURZAR,20080523,072100,11.979,11.979,11.979,11.979
EURZAR,20080523,072200,11.979,11.979,11.979,11.979
EURZAR,20080523,072300,11.979,11.979,11.979,11.979
EURZAR,20080523,072400,11.979,11.979,11.979,11.979
EURZAR,20080523,072500,11.980,11.981,11.980,11.981
EURZAR,20080523,072600,11.981,11.982,11.981,11.982
EURZAR,20080523,072700,11.982,11.982,11.981,11.981
EURZAR,20080523,072800,11.981,11.981,11.981,11.981
EURZAR,20080523,072900,11.981,11.981,11.981,11.981
EURZAR,20080523,073000,11.981,11.981,11.981,11.981
EURZAR,20080523,073100,11.981,11.982,11.981,11.982
EURZAR,20080523,073200,11.982,11.982,11.982,11.982
EURZAR,20080523,073300,11.982,11.982,11.982,11.982
EURZAR,20080523,073400,11.982,11.982,11.982,11.982
EURZAR,20080523,073500,11.983,11.983,11.983,11.983
EURZAR,20080523,073600,11.983,11.983,11.982,11.982
EURZAR,20080523,073700,11.982,11.982,11.982,11.982
EURZAR,20080523,073800,11.982,11.982,11.982,11.982
EURZAR,20080523,073900,11.982,11.982,11.982,11.982
EURZAR,20080523,074000,11.982,11.985,11.982,11.985
EURZAR,20080523,074100,11.985,11.985,11.985,11.985
EURZAR,20080523,074200,11.985,11.985,11.985,11.985
EURZAR,20080523,074300,11.985,11.986,11.985,11.986
EURZAR,20080523,074400,11.986,11.986,11.986,11.986
EURZAR,20080523,074500,11.986,11.990,11.986,11.990
EURZAR,20080523,074600,11.990,11.991,11.990,11.991
EURZAR,20080523,074700,11.990,11.990,11.990,11.990
EURZAR,20080523,074800,11.990,11.993,11.990,11.993
EURZAR,20080523,074900,11.993,11.995,11.993,11.995
EURZAR,20080523,075000,11.995,11.996,11.995,11.996
EURZAR,20080523,075100,11.996,11.996,11.996,11.996
EURZAR,20080523,075200,11.996,11.996,11.996,11.996
EURZAR,20080523,075300,11.997,11.997,11.997,11.997
EURZAR,20080523,075400,11.998,11.999,11.998,11.998
EURZAR,20080523,075500,11.998,11.999,11.997,11.999
EURZAR,20080523,075600,12.000,12.000,12.000,12.000
EURZAR,20080523,075700,12.000,12.000,12.000,12.000
EURZAR,20080523,075800,11.998,11.998,11.998,11.998
EURZAR,20080523,075900,11.997,11.997,11.997,11.997
EURZAR,20080523,080000,11.997,11.997,11.997,11.997
EURZAR,20080523,080100,11.997,11.997,11.997,11.997
EURZAR,20080523,080200,11.997,11.997,11.997,11.997
EURZAR,20080523,080300,11.997,11.997,11.997,11.997
EURZAR,20080523,080400,11.997,11.997,11.996,11.996
EURZAR,20080523,080500,11.995,11.995,11.994,11.994
EURZAR,20080523,080600,11.994,11.994,11.994,11.994
EURZAR,20080523,080700,11.995,11.995,11.993,11.993
EURZAR,20080523,080800,11.993,11.993,11.993,11.993
EURZAR,20080523,080900,11.993,11.993,11.993,11.993
EURZAR,20080523,081000,11.993,11.993,11.993,11.993
EURZAR,20080523,081100,11.993,11.994,11.993,11.994
EURZAR,20080523,081200,11.994,11.995,11.994,11.995
EURZAR,20080523,081300,11.995,11.995,11.995,11.995
EURZAR,20080523,081400,11.995,11.995,11.995,11.995
EURZAR,20080523,081500,11.993,11.994,11.993,11.994
EURZAR,20080523,081600,11.994,11.994,11.994,11.994
EURZAR,20080523,081700,11.994,11.995,11.994,11.995
EURZAR,20080523,081800,11.995,11.996,11.995,11.995
EURZAR,20080523,081900,11.994,11.997,11.994,11.997
EURZAR,20080523,082000,11.997,11.997,11.997,11.997
EURZAR,20080523,082100,11.997,11.997,11.997,11.997
EURZAR,20080523,082200,11.997,11.998,11.997,11.998
EURZAR,20080523,082300,11.999,11.999,11.998,11.998
EURZAR,20080523,082400,11.998,12.003,11.998,12.002
EURZAR,20080523,082500,12.002,12.002,12.001,12.001
EURZAR,20080523,082600,12.000,12.000,11.998,11.998
EURZAR,20080523,082700,11.997,11.998,11.997,11.997
EURZAR,20080523,082800,11.996,11.996,11.992,11.992
EURZAR,20080523,082900,11.991,11.991,11.986,11.986
EURZAR,20080523,083000,11.986,11.986,11.985,11.985
EURZAR,20080523,083100,11.984,11.984,11.981,11.981
EURZAR,20080523,083200,11.982,11.983,11.982,11.983
EURZAR,20080523,083300,11.984,11.984,11.981,11.981
EURZAR,20080523,083400,11.980,11.980,11.976,11.976
EURZAR,20080523,083500,11.977,11.977,11.977,11.977
EURZAR,20080523,083600,11.977,11.980,11.977,11.980
EURZAR,20080523,083700,11.981,11.981,11.980,11.981
EURZAR,20080523,083800,11.982,11.984,11.982,11.984
EURZAR,20080523,083900,11.984,11.985,11.984,11.985
EURZAR,20080523,084000,11.985,11.988,11.985,11.988
EURZAR,20080523,084100,11.988,11.988,11.987,11.987
EURZAR,20080523,084200,11.987,11.990,11.987,11.990
EURZAR,20080523,084300,11.991,11.997,11.991,11.996
EURZAR,20080523,084400,11.996,11.998,11.996,11.998
EURZAR,20080523,084500,11.999,12.010,11.999,12.010
EURZAR,20080523,084600,12.010,12.010,12.010,12.010
EURZAR,20080523,084700,12.010,12.012,12.010,12.010
EURZAR,20080523,084800,12.010,12.010,12.008,12.008
EURZAR,20080523,084900,12.007,12.007,12.006,12.007
EURZAR,20080523,085000,12.007,12.009,12.007,12.009
EURZAR,20080523,085100,12.009,12.009,12.008,12.008
EURZAR,20080523,085200,12.009,12.009,12.003,12.003
EURZAR,20080523,085300,12.002,12.006,12.002,12.006
EURZAR,20080523,085400,12.007,12.007,12.003,12.003
EURZAR,20080523,085500,12.003,12.005,12.003,12.005
EURZAR,20080523,085600,12.006,12.010,12.006,12.010
EURZAR,20080523,085700,12.012,12.021,12.012,12.021
EURZAR,20080523,085800,12.022,12.023,12.020,12.020
EURZAR,20080523,085900,12.019,12.019,12.018,12.018
EURZAR,20080523,090000,12.018,12.018,12.015,12.016
EURZAR,20080523,090100,12.016,12.016,12.011,12.011
EURZAR,20080523,090200,12.010,12.010,12.002,12.003
EURZAR,20080523,090300,12.004,12.005,12.004,12.005
EURZAR,20080523,090400,12.006,12.009,12.006,12.007
EURZAR,20080523,090500,12.007,12.007,12.006,12.007
EURZAR,20080523,090600,12.006,12.006,12.006,12.006
EURZAR,20080523,090700,12.006,12.006,11.998,11.999
EURZAR,20080523,090800,12.000,12.001,12.000,12.000
EURZAR,20080523,090900,12.000,12.006,12.000,12.006
EURZAR,20080523,091000,12.008,12.009,12.007,12.008
EURZAR,20080523,091100,12.009,12.015,12.009,12.015
EURZAR,20080523,091200,12.015,12.015,12.015,12.015
EURZAR,20080523,091300,12.016,12.017,12.015,12.015
EURZAR,20080523,091400,12.016,12.016,12.015,12.015
EURZAR,20080523,091500,12.015,12.015,12.015,12.015
EURZAR,20080523,091600,12.017,12.020,12.017,12.020
EURZAR,20080523,091700,12.021,12.026,12.021,12.026
EURZAR,20080523,091800,12.028,12.033,12.028,12.033
EURZAR,20080523,091900,12.033,12.037,12.033,12.037
EURZAR,20080523,092000,12.037,12.048,12.037,12.048
EURZAR,20080523,092100,12.043,12.043,12.035,12.035
EURZAR,20080523,092200,12.034,12.038,12.034,12.038
EURZAR,20080523,092300,12.040,12.049,12.040,12.049
EURZAR,20080523,092400,12.049,12.050,12.048,12.050
EURZAR,20080523,092500,12.051,12.054,12.051,12.052
EURZAR,20080523,092600,12.051,12.051,12.047,12.047
EURZAR,20080523,092700,12.048,12.049,12.048,12.048
EURZAR,20080523,092800,12.047,12.047,12.046,12.047
EURZAR,20080523,092900,12.048,12.052,12.048,12.051
EURZAR,20080523,093000,12.051,12.051,12.051,12.051
EURZAR,20080523,093100,12.052,12.058,12.052,12.058
EURZAR,20080523,093200,12.057,12.057,12.057,12.057
EURZAR,20080523,093300,12.056,12.056,12.055,12.055
EURZAR,20080523,093400,12.056,12.058,12.056,12.058
EURZAR,20080523,093500,12.059,12.060,12.059,12.060
EURZAR,20080523,093600,12.061,12.062,12.061,12.062
EURZAR,20080523,093700,12.062,12.062,12.061,12.062
EURZAR,20080523,093800,12.063,12.064,12.063,12.064
EURZAR,20080523,093900,12.065,12.065,12.065,12.065
EURZAR,20080523,094000,12.065,12.066,12.064,12.064
EURZAR,20080523,094100,12.063,12.063,12.059,12.059
EURZAR,20080523,094200,12.059,12.059,12.058,12.058
EURZAR,20080523,094300,12.058,12.058,12.058,12.058
EURZAR,20080523,094400,12.057,12.060,12.057,12.060
EURZAR,20080523,094500,12.061,12.061,12.059,12.059
EURZAR,20080523,094600,12.059,12.060,12.059,12.060
EURZAR,20080523,094700,12.060,12.061,12.060,12.061
EURZAR,20080523,094800,12.061,12.065,12.061,12.065
EURZAR,20080523,094900,12.066,12.066,12.062,12.062
EURZAR,20080523,095000,12.062,12.062,12.062,12.062
EURZAR,20080523,095100,12.062,12.064,12.062,12.064
EURZAR,20080523,095200,12.064,12.066,12.064,12.066
EURZAR,20080523,095300,12.066,12.069,12.066,12.069
EURZAR,20080523,095400,12.070,12.071,12.069,12.069
EURZAR,20080523,095500,12.069,12.069,12.065,12.067
EURZAR,20080523,095600,12.067,12.067,12.065,12.066
EURZAR,20080523,095700,12.066,12.067,12.066,12.066
EURZAR,20080523,095800,12.066,12.066,12.064,12.064
EURZAR,20080523,095900,12.065,12.066,12.064,12.064
EURZAR,20080523,100000,12.063,12.063,12.062,12.062
EURZAR,20080523,100100,12.061,12.061,12.055,12.055
EURZAR,20080523,100200,12.055,12.057,12.055,12.057
EURZAR,20080523,100300,12.057,12.057,12.052,12.055
EURZAR,20080523,100400,12.057,12.057,12.052,12.052
EURZAR,20080523,100500,12.053,12.054,12.053,12.054
EURZAR,20080523,100600,12.053,12.055,12.052,12.055
EURZAR,20080523,100700,12.056,12.057,12.056,12.057
EURZAR,20080523,100800,12.057,12.057,12.054,12.054
EURZAR,20080523,100900,12.055,12.057,12.055,12.056
EURZAR,20080523,101000,12.056,12.058,12.056,12.058
EURZAR,20080523,101100,12.058,12.061,12.058,12.061
EURZAR,20080523,101200,12.062,12.062,12.062,12.062
EURZAR,20080523,101300,12.063,12.063,12.062,12.062
EURZAR,20080523,101400,12.061,12.061,12.060,12.060
EURZAR,20080523,101500,12.060,12.062,12.060,12.062
EURZAR,20080523,101600,12.064,12.069,12.064,12.069
EURZAR,20080523,101700,12.068,12.069,12.068,12.069
EURZAR,20080523,101800,12.069,12.069,12.067,12.067
EURZAR,20080523,101900,12.066,12.066,12.065,12.066
EURZAR,20080523,102000,12.066,12.066,12.066,12.066
EURZAR,20080523,102100,12.065,12.066,12.065,12.066
EURZAR,20080523,102200,12.065,12.065,12.065,12.065
EURZAR,20080523,102300,12.066,12.068,12.066,12.068
EURZAR,20080523,102400,12.068,12.070,12.068,12.070
EURZAR,20080523,102500,12.069,12.070,12.069,12.070
EURZAR,20080523,102600,12.070,12.070,12.070,12.070
EURZAR,20080523,102700,12.071,12.074,12.071,12.074
EURZAR,20080523,102800,12.075,12.076,12.075,12.076
EURZAR,20080523,102900,12.076,12.076,12.075,12.075
EURZAR,20080523,103000,12.075,12.075,12.069,12.069
EURZAR,20080523,103100,12.069,12.069,12.067,12.067
EURZAR,20080523,103200,12.066,12.066,12.066,12.066
EURZAR,20080523,103300,12.066,12.069,12.066,12.068
EURZAR,20080523,103400,12.068,12.068,12.064,12.064
EURZAR,20080523,103500,12.062,12.062,12.059,12.059
EURZAR,20080523,103600,12.061,12.062,12.061,12.062
EURZAR,20080523,103700,12.061,12.061,12.061,12.061
EURZAR,20080523,103800,12.061,12.062,12.061,12.062
EURZAR,20080523,103900,12.062,12.064,12.062,12.064
EURZAR,20080523,104000,12.065,12.067,12.065,12.067
EURZAR,20080523,104100,12.068,12.070,12.068,12.068
EURZAR,20080523,104200,12.067,12.067,12.067,12.067
EURZAR,20080523,104300,12.066,12.066,12.066,12.066
EURZAR,20080523,104400,12.066,12.066,12.066,12.066
EURZAR,20080523,104500,12.065,12.065,12.063,12.063
EURZAR,20080523,104600,12.063,12.063,12.061,12.061
EURZAR,20080523,104700,12.061,12.061,12.059,12.059
EURZAR,20080523,104800,12.059,12.059,12.059,12.059
EURZAR,20080523,104900,12.058,12.058,12.056,12.056
EURZAR,20080523,105000,12.056,12.056,12.055,12.056
EURZAR,20080523,105100,12.057,12.060,12.057,12.060
EURZAR,20080523,105200,12.058,12.058,12.057,12.057
EURZAR,20080523,105300,12.056,12.058,12.056,12.058
EURZAR,20080523,105400,12.058,12.060,12.058,12.060
EURZAR,20080523,105500,12.059,12.059,12.059,12.059
EURZAR,20080523,105600,12.059,12.059,12.056,12.056
EURZAR,20080523,105700,12.055,12.055,12.050,12.050
EURZAR,20080523,105800,12.050,12.051,12.048,12.048
EURZAR,20080523,105900,12.048,12.048,12.045,12.045
EURZAR,20080523,110000,12.045,12.045,12.044,12.044
EURZAR,20080523,110100,12.044,12.049,12.044,12.049
EURZAR,20080523,110200,12.049,12.049,12.049,12.049
EURZAR,20080523,110300,12.049,12.052,12.049,12.052
EURZAR,20080523,110400,12.053,12.053,12.052,12.052
EURZAR,20080523,110500,12.051,12.051,12.050,12.050
EURZAR,20080523,110600,12.051,12.051,12.051,12.051
EURZAR,20080523,110700,12.053,12.054,12.053,12.054
EURZAR,20080523,110800,12.054,12.055,12.054,12.055
EURZAR,20080523,110900,12.055,12.055,12.055,12.055
EURZAR,20080523,111000,12.055,12.055,12.053,12.053
EURZAR,20080523,111100,12.052,12.052,12.049,12.049
EURZAR,20080523,111200,12.048,12.049,12.048,12.049
EURZAR,20080523,111300,12.050,12.051,12.050,12.051
EURZAR,20080523,111400,12.051,12.051,12.051,12.051
EURZAR,20080523,111500,12.051,12.051,12.051,12.051
EURZAR,20080523,111600,12.051,12.051,12.051,12.051
EURZAR,20080523,111700,12.051,12.051,12.051,12.051
EURZAR,20080523,111800,12.050,12.050,12.050,12.050
EURZAR,20080523,111900,12.050,12.050,12.048,12.048
EURZAR,20080523,112000,12.049,12.050,12.048,12.048
EURZAR,20080523,112100,12.046,12.046,12.044,12.044
EURZAR,20080523,112200,12.044,12.044,12.043,12.044
EURZAR,20080523,112300,12.044,12.045,12.044,12.045
EURZAR,20080523,112400,12.045,12.045,12.045,12.045
EURZAR,20080523,112500,12.045,12.045,12.045,12.045
EURZAR,20080523,112600,12.045,12.047,12.045,12.047
EURZAR,20080523,112700,12.047,12.048,12.046,12.046
EURZAR,20080523,112800,12.047,12.047,12.047,12.047
EURZAR,20080523,112900,12.047,12.047,12.045,12.045
EURZAR,20080523,113000,12.044,12.044,12.044,12.044
EURZAR,20080523,113100,12.044,12.045,12.043,12.043
EURZAR,20080523,113200,12.042,12.043,12.041,12.043
EURZAR,20080523,113300,12.043,12.043,12.042,12.043
EURZAR,20080523,113400,12.044,12.044,12.043,12.044
EURZAR,20080523,113500,12.046,12.046,12.046,12.046
EURZAR,20080523,113600,12.047,12.047,12.047,12.047
EURZAR,20080523,113700,12.047,12.047,12.046,12.046
EURZAR,20080523,113800,12.045,12.046,12.045,12.045
EURZAR,20080523,113900,12.044,12.044,12.043,12.043
EURZAR,20080523,114000,12.043,12.044,12.043,12.043
EURZAR,20080523,114100,12.042,12.042,12.042,12.042
EURZAR,20080523,114200,12.043,12.043,12.037,12.037
EURZAR,20080523,114300,12.038,12.038,12.038,12.038
EURZAR,20080523,114400,12.038,12.038,12.037,12.037
EURZAR,20080523,114500,12.036,12.036,12.035,12.035
EURZAR,20080523,114600,12.036,12.036,12.035,12.035
EURZAR,20080523,114700,12.035,12.035,12.035,12.035
EURZAR,20080523,114800,12.034,12.034,12.030,12.030
EURZAR,20080523,114900,12.030,12.031,12.030,12.031
EURZAR,20080523,115000,12.032,12.033,12.028,12.028
EURZAR,20080523,115100,12.029,12.031,12.029,12.031
EURZAR,20080523,115200,12.031,12.031,12.029,12.031
EURZAR,20080523,115300,12.032,12.035,12.032,12.035
EURZAR,20080523,115400,12.036,12.036,12.036,12.036
EURZAR,20080523,115500,12.037,12.037,12.036,12.036
EURZAR,20080523,115600,12.036,12.036,12.035,12.035
EURZAR,20080523,115700,12.034,12.035,12.034,12.035
EURZAR,20080523,115800,12.035,12.035,12.035,12.035
EURZAR,20080523,115900,12.035,12.035,12.033,12.034
EURZAR,20080523,120000,12.034,12.034,12.034,12.034
EURZAR,20080523,120100,12.036,12.038,12.036,12.037
EURZAR,20080523,120200,12.037,12.038,12.037,12.038
EURZAR,20080523,120300,12.038,12.038,12.038,12.038
EURZAR,20080523,120400,12.037,12.037,12.037,12.037
EURZAR,20080523,120500,12.037,12.038,12.037,12.038
EURZAR,20080523,120600,12.038,12.039,12.038,12.039
EURZAR,20080523,120700,12.039,12.039,12.038,12.038
EURZAR,20080523,120800,12.038,12.038,12.038,12.038
EURZAR,20080523,120900,12.038,12.038,12.038,12.038
EURZAR,20080523,121000,12.038,12.038,12.037,12.037
EURZAR,20080523,121100,12.035,12.035,12.034,12.034
EURZAR,20080523,121200,12.033,12.033,12.031,12.031
EURZAR,20080523,121300,12.031,12.031,12.031,12.031
EURZAR,20080523,121400,12.031,12.034,12.031,12.033
EURZAR,20080523,121500,12.031,12.031,12.029,12.029
EURZAR,20080523,121600,12.031,12.033,12.031,12.033
EURZAR,20080523,121700,12.033,12.039,12.033,12.039
EURZAR,20080523,121800,12.040,12.041,12.040,12.040
EURZAR,20080523,121900,12.040,12.040,12.039,12.039
EURZAR,20080523,122000,12.038,12.038,12.035,12.035
EURZAR,20080523,122100,12.034,12.038,12.033,12.038
EURZAR,20080523,122200,12.038,12.038,12.037,12.037
EURZAR,20080523,122300,12.037,12.037,12.036,12.036
EURZAR,20080523,122400,12.035,12.035,12.035,12.035
EURZAR,20080523,122500,12.035,12.035,12.035,12.035
EURZAR,20080523,122600,12.035,12.035,12.031,12.031
EURZAR,20080523,122700,12.030,12.030,12.029,12.029
EURZAR,20080523,122800,12.029,12.029,12.026,12.026
EURZAR,20080523,122900,12.027,12.029,12.027,12.029
EURZAR,20080523,123000,12.029,12.031,12.029,12.031
EURZAR,20080523,123100,12.031,12.031,12.031,12.031
EURZAR,20080523,123200,12.031,12.031,12.029,12.029
EURZAR,20080523,123300,12.029,12.030,12.029,12.030
EURZAR,20080523,123400,12.030,12.030,12.028,12.028
EURZAR,20080523,123500,12.027,12.027,12.026,12.026
EURZAR,20080523,123600,12.026,12.026,12.026,12.026
EURZAR,20080523,123700,12.025,12.026,12.025,12.026
EURZAR,20080523,123800,12.027,12.027,12.024,12.024
EURZAR,20080523,123900,12.024,12.024,12.023,12.023
EURZAR,20080523,124000,12.022,12.023,12.022,12.023
EURZAR,20080523,124100,12.024,12.025,12.024,12.025
EURZAR,20080523,124200,12.026,12.026,12.024,12.024
EURZAR,20080523,124300,12.023,12.023,12.023,12.023
EURZAR,20080523,124400,12.023,12.023,12.023,12.023
EURZAR,20080523,124500,12.023,12.023,12.023,12.023
EURZAR,20080523,124600,12.023,12.024,12.023,12.024
EURZAR,20080523,124700,12.024,12.024,12.024,12.024
EURZAR,20080523,124800,12.024,12.024,12.024,12.024
EURZAR,20080523,124900,12.024,12.026,12.024,12.026
EURZAR,20080523,125000,12.026,12.027,12.026,12.027
EURZAR,20080523,125100,12.027,12.027,12.027,12.027
EURZAR,20080523,125200,12.027,12.027,12.023,12.023
EURZAR,20080523,125300,12.022,12.022,12.020,12.022
EURZAR,20080523,125400,12.023,12.024,12.023,12.024
EURZAR,20080523,125500,12.023,12.023,12.022,12.022
EURZAR,20080523,125600,12.023,12.024,12.023,12.024
EURZAR,20080523,125700,12.024,12.025,12.024,12.025
EURZAR,20080523,125800,12.026,12.026,12.026,12.026
EURZAR,20080523,125900,12.027,12.027,12.027,12.027
EURZAR,20080523,130000,12.027,12.027,12.026,12.027
EURZAR,20080523,130100,12.028,12.030,12.028,12.030
EURZAR,20080523,130200,12.030,12.030,12.030,12.030
EURZAR,20080523,130300,12.030,12.030,12.030,12.030
EURZAR,20080523,130400,12.031,12.035,12.031,12.035
EURZAR,20080523,130500,12.035,12.035,12.034,12.034
EURZAR,20080523,130600,12.034,12.034,12.034,12.034
EURZAR,20080523,130700,12.034,12.034,12.034,12.034
EURZAR,20080523,130800,12.031,12.031,12.031,12.031
EURZAR,20080523,130900,12.031,12.035,12.031,12.035
EURZAR,20080523,131000,12.037,12.045,12.037,12.045
EURZAR,20080523,131100,12.046,12.048,12.046,12.047
EURZAR,20080523,131200,12.046,12.046,12.044,12.044
EURZAR,20080523,131300,12.042,12.042,12.040,12.040
EURZAR,20080523,131400,12.040,12.040,12.040,12.040
EURZAR,20080523,131500,12.042,12.044,12.042,12.044
EURZAR,20080523,131600,12.045,12.045,12.045,12.045
EURZAR,20080523,131700,12.048,12.048,12.048,12.048
EURZAR,20080523,131800,12.047,12.048,12.047,12.048
EURZAR,20080523,131900,12.048,12.051,12.048,12.051
EURZAR,20080523,132000,12.052,12.052,12.052,12.052
EURZAR,20080523,132100,12.052,12.052,12.049,12.049
EURZAR,20080523,132200,12.049,12.049,12.048,12.049
EURZAR,20080523,132300,12.049,12.049,12.045,12.045
EURZAR,20080523,132400,12.045,12.045,12.044,12.044
EURZAR,20080523,132500,12.043,12.043,12.043,12.043
EURZAR,20080523,132600,12.043,12.043,12.043,12.043
EURZAR,20080523,132700,12.044,12.044,12.044,12.044
EURZAR,20080523,132800,12.045,12.047,12.045,12.047
EURZAR,20080523,132900,12.047,12.047,12.044,12.044
EURZAR,20080523,133000,12.044,12.044,12.044,12.044
EURZAR,20080523,133100,12.044,12.049,12.043,12.049
EURZAR,20080523,133200,12.049,12.049,12.046,12.046
EURZAR,20080523,133300,12.046,12.046,12.044,12.044
EURZAR,20080523,133400,12.044,12.047,12.044,12.047
EURZAR,20080523,133500,12.047,12.049,12.047,12.049
EURZAR,20080523,133600,12.049,12.049,12.049,12.049
EURZAR,20080523,133700,12.049,12.049,12.048,12.048
EURZAR,20080523,133800,12.048,12.048,12.042,12.042
EURZAR,20080523,133900,12.043,12.043,12.043,12.043
EURZAR,20080523,134000,12.043,12.043,12.043,12.043
EURZAR,20080523,134100,12.043,12.043,12.043,12.043
EURZAR,20080523,134200,12.043,12.045,12.043,12.045
EURZAR,20080523,134300,12.045,12.047,12.045,12.047
EURZAR,20080523,134400,12.047,12.048,12.047,12.048
EURZAR,20080523,134500,12.048,12.049,12.048,12.049
EURZAR,20080523,134600,12.048,12.048,12.045,12.045
EURZAR,20080523,134700,12.045,12.046,12.045,12.046
EURZAR,20080523,134800,12.046,12.046,12.045,12.045
EURZAR,20080523,134900,12.044,12.045,12.044,12.045
EURZAR,20080523,135000,12.045,12.045,12.045,12.045
EURZAR,20080523,135100,12.045,12.048,12.045,12.048
EURZAR,20080523,135200,12.049,12.051,12.049,12.050
EURZAR,20080523,135300,12.049,12.049,12.048,12.048
EURZAR,20080523,135400,12.048,12.049,12.048,12.049
EURZAR,20080523,135500,12.048,12.049,12.048,12.049
EURZAR,20080523,135600,12.047,12.047,12.045,12.045
EURZAR,20080523,135700,12.045,12.045,12.044,12.045
EURZAR,20080523,135800,12.045,12.048,12.045,12.048
EURZAR,20080523,135900,12.049,12.050,12.049,12.050
EURZAR,20080523,140000,12.051,12.054,12.051,12.054
EURZAR,20080523,140100,12.054,12.055,12.054,12.055
EURZAR,20080523,140200,12.056,12.057,12.056,12.057
EURZAR,20080523,140300,12.058,12.058,12.058,12.058
EURZAR,20080523,140400,12.057,12.057,12.053,12.053
EURZAR,20080523,140500,12.053,12.053,12.051,12.051
EURZAR,20080523,140600,12.051,12.052,12.051,12.052
EURZAR,20080523,140700,12.052,12.052,12.052,12.052
EURZAR,20080523,140800,12.054,12.055,12.054,12.055
EURZAR,20080523,140900,12.055,12.055,12.052,12.052
EURZAR,20080523,141000,12.052,12.052,12.051,12.051
EURZAR,20080523,141100,12.050,12.051,12.050,12.050
EURZAR,20080523,141200,12.049,12.049,12.047,12.047
EURZAR,20080523,141300,12.047,12.047,12.047,12.047
EURZAR,20080523,141400,12.046,12.046,12.045,12.045
EURZAR,20080523,141500,12.045,12.045,12.045,12.045
EURZAR,20080523,141600,12.046,12.048,12.045,12.045
EURZAR,20080523,141700,12.046,12.047,12.045,12.047
EURZAR,20080523,141800,12.047,12.050,12.047,12.050
EURZAR,20080523,141900,12.049,12.049,12.048,12.049
EURZAR,20080523,142000,12.050,12.050,12.049,12.049
EURZAR,20080523,142100,12.050,12.050,12.048,12.048
EURZAR,20080523,142200,12.047,12.047,12.047,12.047
EURZAR,20080523,142300,12.047,12.048,12.047,12.048
EURZAR,20080523,142400,12.048,12.049,12.048,12.048
EURZAR,20080523,142500,12.048,12.048,12.047,12.047
EURZAR,20080523,142600,12.048,12.049,12.048,12.049
EURZAR,20080523,142700,12.048,12.048,12.048,12.048
EURZAR,20080523,142800,12.048,12.048,12.048,12.048
EURZAR,20080523,142900,12.047,12.047,12.046,12.046
EURZAR,20080523,143000,12.045,12.045,12.044,12.044
EURZAR,20080523,143100,12.044,12.044,12.044,12.044
EURZAR,20080523,143200,12.045,12.049,12.045,12.049
EURZAR,20080523,143300,12.050,12.054,12.050,12.054
EURZAR,20080523,143400,12.055,12.064,12.055,12.063
EURZAR,20080523,143500,12.063,12.064,12.061,12.061
EURZAR,20080523,143600,12.059,12.064,12.059,12.064
EURZAR,20080523,143700,12.066,12.069,12.066,12.069
EURZAR,20080523,143800,12.069,12.069,12.069,12.069
EURZAR,20080523,143900,12.070,12.076,12.070,12.076
EURZAR,20080523,144000,12.077,12.078,12.074,12.074
EURZAR,20080523,144100,12.073,12.073,12.073,12.073
EURZAR,20080523,144200,12.073,12.074,12.072,12.072
EURZAR,20080523,144300,12.071,12.071,12.066,12.067
EURZAR,20080523,144400,12.068,12.069,12.068,12.068
EURZAR,20080523,144500,12.068,12.069,12.068,12.069
EURZAR,20080523,144600,12.069,12.069,12.069,12.069
EURZAR,20080523,144700,12.069,12.069,12.069,12.069
EURZAR,20080523,144800,12.069,12.070,12.069,12.070
EURZAR,20080523,144900,12.070,12.071,12.070,12.071
EURZAR,20080523,145000,12.072,12.073,12.072,12.073
EURZAR,20080523,145100,12.073,12.074,12.073,12.074
EURZAR,20080523,145200,12.073,12.076,12.073,12.076
EURZAR,20080523,145300,12.076,12.076,12.076,12.076
EURZAR,20080523,145400,12.075,12.075,12.074,12.074
EURZAR,20080523,145500,12.074,12.074,12.073,12.073
EURZAR,20080523,145600,12.072,12.072,12.063,12.064
EURZAR,20080523,145700,12.063,12.065,12.063,12.065
EURZAR,20080523,145800,12.065,12.066,12.065,12.066
EURZAR,20080523,145900,12.067,12.067,12.065,12.065
EURZAR,20080523,150000,12.064,12.064,12.062,12.062
EURZAR,20080523,150100,12.063,12.074,12.063,12.074
EURZAR,20080523,150200,12.075,12.076,12.075,12.076
EURZAR,20080523,150300,12.076,12.077,12.076,12.076
EURZAR,20080523,150400,12.076,12.076,12.075,12.075
EURZAR,20080523,150500,12.076,12.078,12.076,12.078
EURZAR,20080523,150600,12.077,12.079,12.077,12.079
EURZAR,20080523,150700,12.079,12.079,12.076,12.076
EURZAR,20080523,150800,12.076,12.076,12.076,12.076
EURZAR,20080523,150900,12.076,12.076,12.076,12.076
EURZAR,20080523,151000,12.076,12.076,12.076,12.076
EURZAR,20080523,151100,12.077,12.080,12.077,12.080
EURZAR,20080523,151200,12.080,12.080,12.079,12.079
EURZAR,20080523,151300,12.079,12.079,12.076,12.076
EURZAR,20080523,151400,12.075,12.075,12.075,12.075
EURZAR,20080523,151500,12.074,12.075,12.074,12.075
EURZAR,20080523,151600,12.075,12.076,12.074,12.074
EURZAR,20080523,151700,12.075,12.076,12.075,12.076
EURZAR,20080523,151800,12.076,12.076,12.072,12.072
EURZAR,20080523,151900,12.072,12.072,12.072,12.072
EURZAR,20080523,152000,12.072,12.072,12.071,12.071
EURZAR,20080523,152100,12.071,12.072,12.071,12.072
EURZAR,20080523,152200,12.072,12.073,12.072,12.073
EURZAR,20080523,152300,12.074,12.076,12.074,12.076
EURZAR,20080523,152400,12.077,12.078,12.077,12.078
EURZAR,20080523,152500,12.077,12.077,12.075,12.075
EURZAR,20080523,152600,12.075,12.075,12.074,12.074
EURZAR,20080523,152700,12.074,12.074,12.074,12.074
EURZAR,20080523,152800,12.074,12.075,12.074,12.075
EURZAR,20080523,152900,12.074,12.074,12.072,12.072
EURZAR,20080523,153000,12.072,12.072,12.070,12.072
EURZAR,20080523,153100,12.071,12.071,12.062,12.062
EURZAR,20080523,153200,12.061,12.061,12.061,12.061
EURZAR,20080523,153300,12.061,12.063,12.061,12.063
EURZAR,20080523,153400,12.064,12.065,12.064,12.065
EURZAR,20080523,153500,12.066,12.066,12.065,12.065
EURZAR,20080523,153600,12.064,12.066,12.064,12.065
EURZAR,20080523,153700,12.062,12.062,12.056,12.056
EURZAR,20080523,153800,12.055,12.055,12.053,12.053
EURZAR,20080523,153900,12.053,12.053,12.053,12.053
EURZAR,20080523,154000,12.052,12.055,12.052,12.055
EURZAR,20080523,154100,12.057,12.060,12.057,12.060
EURZAR,20080523,154200,12.061,12.062,12.061,12.062
EURZAR,20080523,154300,12.062,12.062,12.062,12.062
EURZAR,20080523,154400,12.062,12.062,12.061,12.061
EURZAR,20080523,154500,12.060,12.060,12.056,12.056
EURZAR,20080523,154600,12.055,12.056,12.055,12.056
EURZAR,20080523,154700,12.056,12.060,12.056,12.060
EURZAR,20080523,154800,12.061,12.064,12.061,12.062
EURZAR,20080523,154900,12.063,12.068,12.063,12.068
EURZAR,20080523,155000,12.069,12.075,12.069,12.075
EURZAR,20080523,155100,12.074,12.081,12.074,12.081
EURZAR,20080523,155200,12.082,12.082,12.080,12.081
EURZAR,20080523,155300,12.081,12.082,12.081,12.082
EURZAR,20080523,155400,12.083,12.085,12.083,12.083
EURZAR,20080523,155500,12.083,12.083,12.082,12.083
EURZAR,20080523,155600,12.083,12.083,12.083,12.083
EURZAR,20080523,155700,12.082,12.082,12.080,12.080
EURZAR,20080523,155800,12.081,12.083,12.081,12.082
EURZAR,20080523,155900,12.081,12.081,12.080,12.080
EURZAR,20080523,160000,12.079,12.079,12.073,12.073
EURZAR,20080523,160100,12.071,12.071,12.063,12.069
EURZAR,20080523,160200,12.071,12.075,12.071,12.074
EURZAR,20080523,160300,12.074,12.075,12.074,12.075
EURZAR,20080523,160400,12.076,12.077,12.076,12.076
EURZAR,20080523,160500,12.075,12.075,12.069,12.069
EURZAR,20080523,160600,12.068,12.068,12.062,12.062
EURZAR,20080523,160700,12.061,12.061,12.058,12.058
EURZAR,20080523,160800,12.058,12.061,12.058,12.061
EURZAR,20080523,160900,12.062,12.062,12.058,12.058
EURZAR,20080523,161000,12.057,12.057,12.055,12.055
EURZAR,20080523,161100,12.054,12.054,12.050,12.050
EURZAR,20080523,161200,12.049,12.050,12.048,12.050
EURZAR,20080523,161300,12.050,12.050,12.050,12.050
EURZAR,20080523,161400,12.049,12.049,12.049,12.049
EURZAR,20080523,161500,12.049,12.052,12.049,12.051
EURZAR,20080523,161600,12.050,12.050,12.045,12.045
EURZAR,20080523,161700,12.044,12.044,12.040,12.040
EURZAR,20080523,161800,12.041,12.041,12.036,12.036
EURZAR,20080523,161900,12.037,12.037,12.036,12.037
EURZAR,20080523,162000,12.038,12.038,12.038,12.038
EURZAR,20080523,162100,12.039,12.041,12.039,12.041
EURZAR,20080523,162200,12.041,12.041,12.040,12.040
EURZAR,20080523,162300,12.041,12.047,12.041,12.047
EURZAR,20080523,162400,12.047,12.050,12.046,12.050
EURZAR,20080523,162500,12.051,12.053,12.051,12.053
EURZAR,20080523,162600,12.053,12.053,12.053,12.053
EURZAR,20080523,162700,12.053,12.054,12.053,12.054
EURZAR,20080523,162800,12.056,12.058,12.056,12.058
EURZAR,20080523,162900,12.059,12.061,12.059,12.061
EURZAR,20080523,163000,12.061,12.065,12.061,12.065
EURZAR,20080523,163100,12.066,12.069,12.066,12.069
EURZAR,20080523,163200,12.068,12.068,12.067,12.067
EURZAR,20080523,163300,12.067,12.068,12.067,12.068
EURZAR,20080523,163400,12.069,12.070,12.069,12.070
EURZAR,20080523,163500,12.071,12.072,12.071,12.072
EURZAR,20080523,163600,12.072,12.072,12.072,12.072
EURZAR,20080523,163700,12.073,12.074,12.073,12.074
EURZAR,20080523,163800,12.072,12.073,12.072,12.073
EURZAR,20080523,163900,12.074,12.077,12.074,12.076
EURZAR,20080523,164000,12.075,12.075,12.072,12.072
EURZAR,20080523,164100,12.073,12.076,12.073,12.076
EURZAR,20080523,164200,12.075,12.075,12.073,12.073
EURZAR,20080523,164300,12.072,12.076,12.072,12.076
EURZAR,20080523,164400,12.076,12.076,12.072,12.072
EURZAR,20080523,164500,12.072,12.072,12.069,12.069
EURZAR,20080523,164600,12.070,12.071,12.070,12.071
EURZAR,20080523,164700,12.071,12.071,12.069,12.069
EURZAR,20080523,164800,12.069,12.069,12.069,12.069
EURZAR,20080523,164900,12.067,12.070,12.067,12.070
EURZAR,20080523,165000,12.071,12.074,12.071,12.073
EURZAR,20080523,165100,12.072,12.072,12.069,12.069
EURZAR,20080523,165200,12.070,12.074,12.070,12.074
EURZAR,20080523,165300,12.075,12.078,12.075,12.078
EURZAR,20080523,165400,12.079,12.079,12.078,12.079
EURZAR,20080523,165500,12.078,12.078,12.076,12.077
EURZAR,20080523,165600,12.077,12.078,12.077,12.078
EURZAR,20080523,165700,12.077,12.077,12.075,12.076
EURZAR,20080523,165800,12.076,12.076,12.068,12.068
EURZAR,20080523,165900,12.066,12.066,12.053,12.053
EURZAR,20080523,170000,12.052,12.052,12.042,12.042
EURZAR,20080523,170100,12.041,12.043,12.041,12.043
EURZAR,20080523,170200,12.044,12.044,12.042,12.042
EURZAR,20080523,170300,12.042,12.043,12.042,12.043
EURZAR,20080523,170400,12.045,12.049,12.045,12.049
EURZAR,20080523,170500,12.051,12.056,12.051,12.056
EURZAR,20080523,170600,12.056,12.059,12.056,12.059
EURZAR,20080523,170700,12.060,12.061,12.058,12.059
EURZAR,20080523,170800,12.061,12.064,12.061,12.064
EURZAR,20080523,170900,12.064,12.066,12.064,12.066
EURZAR,20080523,171000,12.068,12.071,12.068,12.071
EURZAR,20080523,171100,12.072,12.073,12.072,12.072
EURZAR,20080523,171200,12.072,12.074,12.072,12.074
EURZAR,20080523,171300,12.076,12.081,12.076,12.081
EURZAR,20080523,171400,12.081,12.081,12.081,12.081
EURZAR,20080523,171500,12.080,12.080,12.076,12.076
EURZAR,20080523,171600,12.075,12.075,12.072,12.072
EURZAR,20080523,171700,12.071,12.074,12.070,12.074
EURZAR,20080523,171800,12.075,12.080,12.075,12.080
EURZAR,20080523,171900,12.081,12.081,12.081,12.081
EURZAR,20080523,172000,12.080,12.080,12.078,12.078
EURZAR,20080523,172100,12.078,12.078,12.076,12.076
EURZAR,20080523,172200,12.076,12.076,12.075,12.075
EURZAR,20080523,172300,12.074,12.075,12.074,12.075
EURZAR,20080523,172400,12.075,12.075,12.074,12.075
EURZAR,20080523,172500,12.079,12.083,12.079,12.080
EURZAR,20080523,172600,12.081,12.082,12.081,12.082
EURZAR,20080523,172700,12.082,12.082,12.079,12.079
EURZAR,20080523,172800,12.078,12.079,12.077,12.079
EURZAR,20080523,172900,12.079,12.079,12.079,12.079
EURZAR,20080523,173000,12.078,12.080,12.078,12.080
EURZAR,20080523,173100,12.081,12.083,12.081,12.083
EURZAR,20080523,173200,12.084,12.086,12.084,12.086
EURZAR,20080523,173300,12.087,12.089,12.087,12.089
EURZAR,20080523,173400,12.089,12.090,12.089,12.090
EURZAR,20080523,173500,12.090,12.090,12.090,12.090
EURZAR,20080523,173600,12.089,12.089,12.086,12.086
EURZAR,20080523,173700,12.085,12.085,12.085,12.085
EURZAR,20080523,173800,12.085,12.085,12.083,12.083
EURZAR,20080523,173900,12.083,12.083,12.078,12.078
EURZAR,20080523,174000,12.078,12.078,12.077,12.077
EURZAR,20080523,174100,12.077,12.078,12.076,12.078
EURZAR,20080523,174200,12.078,12.078,12.077,12.077
EURZAR,20080523,174300,12.077,12.077,12.076,12.076
EURZAR,20080523,174400,12.076,12.078,12.076,12.078
EURZAR,20080523,174500,12.078,12.082,12.078,12.082
EURZAR,20080523,174600,12.081,12.081,12.079,12.079
EURZAR,20080523,174700,12.079,12.079,12.074,12.075
EURZAR,20080523,174800,12.076,12.082,12.076,12.082
EURZAR,20080523,174900,12.081,12.081,12.079,12.079
EURZAR,20080523,175000,12.079,12.079,12.079,12.079
EURZAR,20080523,175100,12.078,12.079,12.078,12.079
EURZAR,20080523,175200,12.080,12.081,12.079,12.079
EURZAR,20080523,175300,12.079,12.080,12.079,12.080
EURZAR,20080523,175400,12.081,12.083,12.081,12.083
EURZAR,20080523,175500,12.082,12.082,12.081,12.082
EURZAR,20080523,175600,12.083,12.087,12.083,12.087
EURZAR,20080523,175700,12.088,12.090,12.088,12.090
EURZAR,20080523,175800,12.090,12.090,12.090,12.090
EURZAR,20080523,175900,12.090,12.090,12.090,12.090
EURZAR,20080523,180000,12.090,12.090,12.087,12.087
EURZAR,20080523,180100,12.085,12.085,12.083,12.083
EURZAR,20080523,180200,12.083,12.083,12.080,12.080
EURZAR,20080523,180300,12.081,12.081,12.080,12.080
EURZAR,20080523,180400,12.080,12.081,12.080,12.081
EURZAR,20080523,180500,12.081,12.083,12.081,12.083
EURZAR,20080523,180600,12.083,12.085,12.083,12.084
EURZAR,20080523,180700,12.084,12.085,12.084,12.085
EURZAR,20080523,180800,12.085,12.085,12.084,12.085
EURZAR,20080523,180900,12.085,12.086,12.085,12.086
EURZAR,20080523,181000,12.086,12.086,12.081,12.081
EURZAR,20080523,181100,12.076,12.076,12.076,12.076
EURZAR,20080523,181200,12.076,12.076,12.076,12.076
EURZAR,20080523,181300,12.076,12.076,12.074,12.074
EURZAR,20080523,181400,12.074,12.074,12.074,12.074
EURZAR,20080523,181500,12.074,12.074,12.074,12.074
EURZAR,20080523,181600,12.073,12.075,12.073,12.075
EURZAR,20080523,181700,12.075,12.076,12.075,12.076
EURZAR,20080523,181800,12.076,12.077,12.076,12.077
EURZAR,20080523,181900,12.077,12.077,12.076,12.076
EURZAR,20080523,182000,12.076,12.076,12.076,12.076
EURZAR,20080523,182100,12.076,12.078,12.076,12.078
EURZAR,20080523,182200,12.078,12.078,12.078,12.078
EURZAR,20080523,182300,12.078,12.079,12.078,12.079
EURZAR,20080523,182400,12.078,12.078,12.078,12.078
EURZAR,20080523,182500,12.078,12.079,12.078,12.079
EURZAR,20080523,182600,12.079,12.079,12.078,12.078
EURZAR,20080523,182700,12.078,12.080,12.078,12.080
EURZAR,20080523,182800,12.080,12.080,12.079,12.079
EURZAR,20080523,182900,12.079,12.079,12.078,12.079
EURZAR,20080523,183000,12.080,12.080,12.079,12.079
EURZAR,20080523,183100,12.078,12.078,12.072,12.072
EURZAR,20080523,183200,12.071,12.071,12.066,12.066
EURZAR,20080523,183300,12.066,12.066,12.066,12.066
EURZAR,20080523,183400,12.067,12.067,12.066,12.066
EURZAR,20080523,183500,12.066,12.066,12.066,12.066
EURZAR,20080523,183600,12.061,12.061,12.058,12.060
EURZAR,20080523,183700,12.061,12.062,12.061,12.062
EURZAR,20080523,183800,12.062,12.064,12.062,12.064
EURZAR,20080523,183900,12.065,12.065,12.065,12.065
EURZAR,20080523,184000,12.065,12.065,12.065,12.065
EURZAR,20080523,184100,12.065,12.066,12.065,12.066
EURZAR,20080523,184200,12.066,12.066,12.066,12.066
EURZAR,20080523,184300,12.065,12.066,12.065,12.066
EURZAR,20080523,184400,12.066,12.066,12.065,12.065
EURZAR,20080523,184500,12.066,12.066,12.066,12.066
EURZAR,20080523,184600,12.066,12.066,12.066,12.066
EURZAR,20080523,184700,12.066,12.066,12.066,12.066
EURZAR,20080523,184800,12.066,12.066,12.066,12.066
EURZAR,20080523,184900,12.066,12.067,12.066,12.067
EURZAR,20080523,185000,12.069,12.069,12.069,12.069
EURZAR,20080523,185100,12.069,12.069,12.068,12.068
EURZAR,20080523,185200,12.068,12.068,12.068,12.068
EURZAR,20080523,185300,12.068,12.072,12.068,12.072
EURZAR,20080523,185400,12.072,12.075,12.072,12.073
EURZAR,20080523,185500,12.075,12.075,12.075,12.075
EURZAR,20080523,185600,12.076,12.076,12.074,12.074
EURZAR,20080523,185700,12.074,12.074,12.072,12.073
EURZAR,20080523,185800,12.073,12.074,12.073,12.074
EURZAR,20080523,185900,12.074,12.076,12.073,12.073
EURZAR,20080523,190000,12.073,12.074,12.073,12.074
EURZAR,20080523,190100,12.074,12.075,12.074,12.075
EURZAR,20080523,190200,12.076,12.076,12.074,12.075
EURZAR,20080523,190300,12.075,12.078,12.075,12.078
EURZAR,20080523,190400,12.078,12.081,12.078,12.081
EURZAR,20080523,190500,12.081,12.081,12.080,12.080
EURZAR,20080523,190600,12.079,12.079,12.079,12.079
EURZAR,20080523,190700,12.078,12.078,12.078,12.078
EURZAR,20080523,190800,12.078,12.078,12.076,12.076
EURZAR,20080523,190900,12.076,12.076,12.075,12.075
EURZAR,20080523,191000,12.075,12.075,12.074,12.075
EURZAR,20080523,191100,12.075,12.075,12.075,12.075
EURZAR,20080523,191200,12.075,12.075,12.075,12.075
EURZAR,20080523,191300,12.075,12.075,12.075,12.075
EURZAR,20080523,191400,12.075,12.075,12.075,12.075
EURZAR,20080523,191500,12.076,12.077,12.076,12.077
EURZAR,20080523,191600,12.077,12.077,12.076,12.076
EURZAR,20080523,191700,12.076,12.082,12.076,12.082
EURZAR,20080523,191800,12.082,12.082,12.081,12.081
EURZAR,20080523,191900,12.080,12.080,12.079,12.079
EURZAR,20080523,192000,12.079,12.079,12.078,12.078
EURZAR,20080523,192100,12.077,12.077,12.076,12.076
EURZAR,20080523,192200,12.076,12.076,12.075,12.075
EURZAR,20080523,192300,12.075,12.075,12.075,12.075
EURZAR,20080523,192400,12.075,12.076,12.075,12.076
EURZAR,20080523,192500,12.076,12.076,12.075,12.076
EURZAR,20080523,192600,12.076,12.076,12.075,12.075
EURZAR,20080523,192700,12.075,12.075,12.073,12.073
EURZAR,20080523,192800,12.073,12.073,12.071,12.071
EURZAR,20080523,192900,12.071,12.071,12.067,12.067
EURZAR,20080523,193000,12.067,12.067,12.065,12.065
EURZAR,20080523,193100,12.065,12.065,12.065,12.065
EURZAR,20080523,193200,12.065,12.065,12.065,12.065
EURZAR,20080523,193300,12.065,12.065,12.064,12.064
EURZAR,20080523,193400,12.064,12.064,12.063,12.063
EURZAR,20080523,193500,12.064,12.064,12.064,12.064
EURZAR,20080523,193600,12.064,12.069,12.064,12.069
EURZAR,20080523,193700,12.069,12.069,12.069,12.069
EURZAR,20080523,193800,12.069,12.069,12.069,12.069
EURZAR,20080523,193900,12.069,12.069,12.069,12.069
EURZAR,20080523,194000,12.069,12.069,12.069,12.069
EURZAR,20080523,194100,12.070,12.073,12.070,12.073
EURZAR,20080523,194200,12.073,12.076,12.073,12.076
EURZAR,20080523,194300,12.076,12.077,12.076,12.077
EURZAR,20080523,194400,12.078,12.078,12.077,12.077
EURZAR,20080523,194500,12.078,12.082,12.078,12.082
EURZAR,20080523,194600,12.084,12.086,12.084,12.086
EURZAR,20080523,194700,12.086,12.086,12.084,12.084
EURZAR,20080523,194800,12.083,12.083,12.083,12.083
EURZAR,20080523,194900,12.083,12.083,12.078,12.078
EURZAR,20080523,195000,12.078,12.078,12.078,12.078
EURZAR,20080523,195100,12.073,12.073,12.073,12.073
EURZAR,20080523,195200,12.073,12.074,12.073,12.074
EURZAR,20080523,195300,12.074,12.075,12.074,12.075
EURZAR,20080523,195400,12.075,12.075,12.075,12.075
EURZAR,20080523,195500,12.075,12.077,12.075,12.077
EURZAR,20080523,195600,12.077,12.078,12.076,12.076
EURZAR,20080523,195700,12.076,12.078,12.076,12.077
EURZAR,20080523,195800,12.077,12.078,12.076,12.076
EURZAR,20080523,195900,12.076,12.076,12.074,12.074
EURZAR,20080523,200000,12.074,12.074,12.073,12.073
EURZAR,20080523,200100,12.073,12.074,12.073,12.074
EURZAR,20080523,200200,12.074,12.079,12.074,12.079
EURZAR,20080523,200300,12.082,12.082,12.082,12.082
EURZAR,20080523,200400,12.082,12.085,12.082,12.085
EURZAR,20080523,200500,12.086,12.088,12.086,12.088
EURZAR,20080523,200600,12.088,12.089,12.088,12.088
EURZAR,20080523,200700,12.088,12.088,12.088,12.088
EURZAR,20080523,200800,12.087,12.087,12.087,12.087
EURZAR,20080523,200900,12.087,12.087,12.087,12.087
EURZAR,20080523,201000,12.087,12.087,12.087,12.087
EURZAR,20080523,201100,12.085,12.085,12.085,12.085
EURZAR,20080523,201200,12.083,12.084,12.083,12.084
EURZAR,20080523,201300,12.083,12.083,12.082,12.082
EURZAR,20080523,201400,12.082,12.082,12.080,12.080
EURZAR,20080523,201500,12.080,12.080,12.080,12.080
EURZAR,20080523,201600,12.080,12.080,12.080,12.080
EURZAR,20080523,201700,12.080,12.080,12.080,12.080
EURZAR,20080523,201800,12.080,12.080,12.080,12.080
EURZAR,20080523,201900,12.080,12.080,12.080,12.080
EURZAR,20080523,202000,12.080,12.080,12.080,12.080
EURZAR,20080523,202100,12.080,12.080,12.079,12.079
EURZAR,20080523,202200,12.078,12.078,12.076,12.076
EURZAR,20080523,202300,12.076,12.076,12.076,12.076
EURZAR,20080523,202400,12.076,12.076,12.076,12.076
EURZAR,20080523,202500,12.076,12.076,12.073,12.073
EURZAR,20080523,202600,12.073,12.074,12.073,12.074
EURZAR,20080523,202700,12.075,12.075,12.075,12.075
EURZAR,20080523,202800,12.075,12.075,12.075,12.075
EURZAR,20080523,202900,12.075,12.076,12.075,12.076
EURZAR,20080523,203000,12.076,12.076,12.076,12.076
EURZAR,20080523,203100,12.075,12.076,12.075,12.076
EURZAR,20080523,203200,12.076,12.076,12.076,12.076
EURZAR,20080523,203300,12.076,12.076,12.075,12.075
EURZAR,20080523,203400,12.075,12.075,12.074,12.074
EURZAR,20080523,203500,12.075,12.076,12.075,12.076
EURZAR,20080523,203600,12.076,12.083,12.076,12.082
EURZAR,20080523,203700,12.081,12.083,12.081,12.083
EURZAR,20080523,203800,12.085,12.086,12.085,12.085
EURZAR,20080523,203900,12.084,12.086,12.084,12.086
EURZAR,20080523,204000,12.086,12.086,12.086,12.086
EURZAR,20080523,204100,12.086,12.086,12.085,12.086
EURZAR,20080523,204200,12.086,12.087,12.086,12.087
EURZAR,20080523,204300,12.087,12.087,12.087,12.087
EURZAR,20080523,204400,12.087,12.087,12.087,12.087
EURZAR,20080523,204500,12.087,12.088,12.087,12.088
EURZAR,20080523,204600,12.088,12.088,12.085,12.085
EURZAR,20080523,204700,12.085,12.085,12.085,12.085
EURZAR,20080523,204800,12.085,12.085,12.085,12.085
EURZAR,20080523,204900,12.084,12.084,12.084,12.084
EURZAR,20080523,205000,12.084,12.084,12.084,12.084
EURZAR,20080523,205100,12.083,12.083,12.083,12.083
EURZAR,20080523,205200,12.083,12.083,12.083,12.083
EURZAR,20080523,205300,12.083,12.083,12.081,12.081
EURZAR,20080523,205400,12.081,12.081,12.081,12.081
EURZAR,20080523,205500,12.080,12.080,12.080,12.080
EURZAR,20080523,205600,12.080,12.080,12.080,12.080
EURZAR,20080523,205700,12.080,12.080,12.080,12.080
EURZAR,20080523,205800,12.080,12.080,12.079,12.080
EURZAR,20080523,205900,12.079,12.079,12.079,12.079
EURZAR,20080523,210000,12.079,12.079,12.079,12.079
EURZAR,20080523,210100,12.079,12.080,12.079,12.080
EURZAR,20080523,210200,12.080,12.080,12.080,12.080
EURZAR,20080523,210300,12.080,12.081,12.080,12.081
EURZAR,20080523,210400,12.081,12.081,12.080,12.080
EURZAR,20080523,210500,12.080,12.080,12.080,12.080
EURZAR,20080523,210600,12.080,12.081,12.080,12.081
EURZAR,20080523,210700,12.081,12.081,12.080,12.080
EURZAR,20080523,210800,12.080,12.080,12.080,12.080
EURZAR,20080523,210900,12.080,12.080,12.080,12.080
EURZAR,20080523,211000,12.080,12.081,12.080,12.081
EURZAR,20080523,211100,12.081,12.081,12.080,12.081
EURZAR,20080523,211200,12.081,12.081,12.081,12.081
EURZAR,20080523,211300,12.081,12.082,12.081,12.082
EURZAR,20080523,211400,12.082,12.083,12.082,12.083
EURZAR,20080523,211500,12.083,12.084,12.083,12.084
EURZAR,20080523,211600,12.085,12.086,12.084,12.084
EURZAR,20080523,211700,12.085,12.086,12.085,12.086
EURZAR,20080523,211800,12.086,12.088,12.086,12.088
EURZAR,20080523,211900,12.089,12.090,12.089,12.090
EURZAR,20080523,212000,12.092,12.094,12.092,12.094
EURZAR,20080523,212100,12.094,12.096,12.094,12.096
EURZAR,20080523,212200,12.097,12.099,12.097,12.099
EURZAR,20080523,212300,12.098,12.098,12.098,12.098
EURZAR,20080523,212400,12.098,12.099,12.098,12.099
EURZAR,20080523,212500,12.099,12.099,12.099,12.099
EURZAR,20080523,212600,12.098,12.098,12.098,12.098
EURZAR,20080523,212700,12.098,12.098,12.098,12.098
EURZAR,20080523,212800,12.098,12.098,12.097,12.097
EURZAR,20080523,212900,12.097,12.097,12.097,12.097
EURZAR,20080523,213000,12.095,12.095,12.094,12.094
EURZAR,20080523,213100,12.094,12.095,12.094,12.095
EURZAR,20080523,213200,12.095,12.095,12.094,12.094
EURZAR,20080523,213300,12.094,12.094,12.094,12.094
EURZAR,20080523,213400,12.095,12.097,12.095,12.097
EURZAR,20080523,213500,12.099,12.099,12.099,12.099
EURZAR,20080523,213600,12.099,12.099,12.098,12.098
EURZAR,20080523,213700,12.098,12.098,12.096,12.096
EURZAR,20080523,213800,12.097,12.098,12.097,12.098
EURZAR,20080523,213900,12.097,12.097,12.096,12.096
EURZAR,20080523,214000,12.096,12.096,12.095,12.095
EURZAR,20080523,214100,12.095,12.095,12.095,12.095
EURZAR,20080523,214200,12.095,12.095,12.094,12.094
EURZAR,20080523,214300,12.094,12.094,12.092,12.092
EURZAR,20080523,214400,12.092,12.092,12.091,12.092
EURZAR,20080523,214500,12.092,12.092,12.091,12.091
EURZAR,20080523,214600,12.091,12.091,12.091,12.091
EURZAR,20080523,214700,12.091,12.091,12.091,12.091
EURZAR,20080523,214800,12.091,12.092,12.091,12.092
EURZAR,20080523,214900,12.092,12.092,12.091,12.091
EURZAR,20080523,215000,12.092,12.093,12.092,12.093
EURZAR,20080523,215100,12.093,12.093,12.092,12.092
EURZAR,20080523,215200,12.093,12.093,12.093,12.093
EURZAR,20080523,215300,12.093,12.093,12.092,12.092
EURZAR,20080523,215400,12.092,12.092,12.091,12.091
EURZAR,20080523,215500,12.091,12.091,12.091,12.091
EURZAR,20080523,215600,12.091,12.093,12.091,12.093
EURZAR,20080523,215700,12.093,12.095,12.093,12.095
EURZAR,20080523,215800,12.095,12.095,12.095,12.095
EURZAR,20080523,215900,12.095,12.095,12.095,12.095
EURZAR,20080523,220000,12.095,12.095,12.095,12.095
XAUEUR,20080523,000100,585.3,585.3,585.2,585.2
XAUEUR,20080523,000200,585.0,585.0,585.0,585.0
XAUEUR,20080523,000500,584.8,584.8,584.7,584.7
XAUEUR,20080523,000600,584.3,584.3,584.3,584.3
XAUEUR,20080523,000800,584.4,584.4,584.4,584.4
XAUEUR,20080523,000900,584.5,584.5,584.5,584.5
XAUEUR,20080523,001000,584.6,584.7,584.6,584.7
XAUEUR,20080523,001300,584.8,584.9,584.8,584.9
XAUEUR,20080523,001400,585.0,585.0,585.0,585.0
XAUEUR,20080523,001900,585.0,585.0,585.0,585.0
XAUEUR,20080523,002300,584.9,584.9,584.8,584.9
XAUEUR,20080523,002700,584.8,584.8,584.8,584.8
XAUEUR,20080523,003200,584.8,584.8,584.8,584.8
XAUEUR,20080523,003600,584.9,584.9,584.9,584.9
XAUEUR,20080523,003700,584.8,584.9,584.8,584.9
XAUEUR,20080523,003900,585.0,585.0,585.0,585.0
XAUEUR,20080523,004400,585.0,585.0,585.0,585.0
XAUEUR,20080523,004500,584.9,584.9,584.9,584.9
XAUEUR,20080523,004600,585.0,585.0,584.8,584.9
XAUEUR,20080523,004700,585.0,585.2,585.0,585.2
XAUEUR,20080523,005200,585.2,585.2,585.2,585.2
XAUEUR,20080523,005400,585.3,585.3,585.3,585.3
XAUEUR,20080523,005500,585.2,585.2,585.2,585.2
XAUEUR,20080523,010000,585.2,585.2,585.2,585.2
XAUEUR,20080523,010300,585.4,585.4,585.4,585.4
XAUEUR,20080523,010400,585.3,585.3,585.3,585.3
XAUEUR,20080523,010900,585.3,585.3,585.3,585.3
XAUEUR,20080523,011000,585.4,585.4,585.3,585.3
XAUEUR,20080523,011300,585.2,585.2,585.2,585.2
XAUEUR,20080523,011400,585.1,585.1,585.1,585.1
XAUEUR,20080523,011600,585.0,585.0,585.0,585.0
XAUEUR,20080523,011700,585.1,585.1,585.1,585.1
XAUEUR,20080523,011900,585.2,585.2,585.2,585.2
XAUEUR,20080523,012400,585.2,585.2,585.2,585.2
XAUEUR,20080523,012500,585.3,585.3,585.3,585.3
XAUEUR,20080523,012800,585.4,585.4,585.4,585.4
XAUEUR,20080523,012900,585.5,585.5,585.5,585.5
XAUEUR,20080523,013200,585.4,585.4,585.4,585.4
XAUEUR,20080523,013300,585.3,585.3,585.3,585.3
XAUEUR,20080523,013500,585.2,585.2,585.2,585.2
XAUEUR,20080523,013800,585.3,585.3,585.3,585.3
XAUEUR,20080523,014100,585.2,585.2,585.2,585.2
XAUEUR,20080523,014200,585.1,585.1,584.8,584.8
XAUEUR,20080523,014500,584.7,584.7,584.7,584.7
XAUEUR,20080523,014700,584.6,584.8,584.5,584.8
XAUEUR,20080523,014900,584.9,584.9,584.9,584.9
XAUEUR,20080523,015100,585.0,585.0,585.0,585.0
XAUEUR,20080523,015400,584.9,584.9,584.9,584.9
XAUEUR,20080523,015500,584.8,584.8,584.8,584.8
XAUEUR,20080523,015900,584.6,584.6,584.6,584.6
XAUEUR,20080523,020000,584.4,584.4,584.3,584.3
XAUEUR,20080523,020200,584.2,584.2,584.2,584.2
XAUEUR,20080523,020400,584.1,584.1,584.0,584.0
XAUEUR,20080523,020900,584.0,584.0,584.0,584.0
XAUEUR,20080523,021100,584.1,584.2,584.1,584.2
XAUEUR,20080523,021300,584.1,584.1,584.1,584.1
XAUEUR,20080523,021400,584.2,584.2,584.2,584.2
XAUEUR,20080523,021600,584.0,584.0,583.8,583.8
XAUEUR,20080523,021800,583.5,583.5,583.5,583.5
XAUEUR,20080523,022200,583.6,583.6,583.6,583.6
XAUEUR,20080523,022300,583.5,583.7,583.5,583.7
XAUEUR,20080523,022600,583.8,583.8,583.8,583.8
XAUEUR,20080523,023100,583.8,583.8,583.8,583.8
XAUEUR,20080523,023300,583.7,583.7,583.7,583.7
XAUEUR,20080523,023500,583.8,583.8,583.8,583.8
XAUEUR,20080523,023600,583.9,583.9,583.9,583.9
XAUEUR,20080523,023700,583.8,583.8,583.8,583.8
XAUEUR,20080523,023900,583.9,583.9,583.9,583.9
XAUEUR,20080523,024100,583.8,583.8,583.8,583.8
XAUEUR,20080523,024600,583.8,583.9,583.8,583.9
XAUEUR,20080523,024800,583.8,583.8,583.8,583.8
XAUEUR,20080523,025200,583.9,583.9,583.8,583.8
XAUEUR,20080523,025600,583.7,583.8,583.7,583.8
XAUEUR,20080523,025800,583.6,583.6,583.6,583.6
XAUEUR,20080523,025900,583.7,583.7,583.7,583.7
XAUEUR,20080523,030000,583.6,583.7,583.6,583.7
XAUEUR,20080523,030300,583.8,583.8,583.8,583.8
XAUEUR,20080523,030400,583.7,583.7,583.7,583.7
XAUEUR,20080523,030700,583.5,583.5,583.5,583.5
XAUEUR,20080523,030900,583.4,583.4,583.2,583.2
XAUEUR,20080523,031000,583.1,583.1,583.0,583.1
XAUEUR,20080523,031100,583.2,583.2,583.2,583.2
XAUEUR,20080523,031400,583.1,583.2,583.1,583.2
XAUEUR,20080523,031500,583.1,583.1,583.0,583.0
XAUEUR,20080523,031600,582.8,582.8,582.6,582.6
XAUEUR,20080523,031700,582.5,582.6,582.5,582.6
XAUEUR,20080523,031800,582.5,582.5,582.5,582.5
XAUEUR,20080523,032200,582.6,582.8,582.6,582.7
XAUEUR,20080523,032400,582.6,582.7,582.6,582.7
XAUEUR,20080523,032500,582.8,582.8,582.8,582.8
XAUEUR,20080523,033000,582.8,583.0,582.8,583.0
XAUEUR,20080523,033200,582.9,582.9,582.8,582.8
XAUEUR,20080523,033300,582.9,582.9,582.9,582.9
XAUEUR,20080523,033500,582.8,582.8,582.8,582.8
XAUEUR,20080523,033900,582.7,582.7,582.7,582.7
XAUEUR,20080523,034100,582.8,582.8,582.7,582.7
XAUEUR,20080523,034200,582.8,582.8,582.8,582.8
XAUEUR,20080523,034700,582.8,582.8,582.8,582.8
XAUEUR,20080523,034800,582.7,582.7,582.7,582.7
XAUEUR,20080523,035300,582.7,582.7,582.7,582.7
XAUEUR,20080523,035400,582.8,582.8,582.8,582.8
XAUEUR,20080523,035500,582.7,582.7,582.7,582.7
XAUEUR,20080523,035900,582.8,582.8,582.8,582.8
XAUEUR,20080523,040000,582.7,582.7,582.7,582.7
XAUEUR,20080523,040100,582.8,582.8,582.8,582.8
XAUEUR,20080523,040200,582.7,582.7,582.7,582.7
XAUEUR,20080523,040400,582.6,582.6,582.0,582.0
XAUEUR,20080523,040500,581.9,581.9,581.5,581.7
XAUEUR,20080523,040600,581.8,581.8,581.8,581.8
XAUEUR,20080523,040700,581.7,581.7,581.7,581.7
XAUEUR,20080523,041100,581.8,581.8,581.8,581.8
XAUEUR,20080523,041500,582.0,582.0,582.0,582.0
XAUEUR,20080523,041700,582.1,582.1,582.1,582.1
XAUEUR,20080523,041800,582.2,582.3,582.2,582.3
XAUEUR,20080523,041900,582.2,582.2,582.2,582.2
XAUEUR,20080523,042100,582.1,582.1,582.1,582.1
XAUEUR,20080523,042200,582.0,582.0,582.0,582.0
XAUEUR,20080523,042300,581.9,581.9,581.8,581.8
XAUEUR,20080523,042400,581.7,581.8,581.7,581.8
XAUEUR,20080523,042600,581.9,581.9,581.8,581.8
XAUEUR,20080523,042700,581.9,582.0,581.9,582.0
XAUEUR,20080523,042900,581.9,581.9,581.8,581.8
XAUEUR,20080523,043200,582.0,582.0,582.0,582.0
XAUEUR,20080523,043500,581.9,581.9,581.8,581.8
XAUEUR,20080523,043700,581.7,581.7,581.7,581.7
XAUEUR,20080523,043800,581.6,581.7,581.6,581.7
XAUEUR,20080523,043900,581.8,581.8,581.8,581.8
XAUEUR,20080523,044100,581.9,582.0,581.9,582.0
XAUEUR,20080523,044300,582.1,582.2,582.1,582.2
XAUEUR,20080523,044700,582.1,582.1,582.1,582.1
XAUEUR,20080523,045200,582.1,582.1,582.1,582.1
XAUEUR,20080523,045300,582.3,582.4,582.3,582.4
XAUEUR,20080523,045500,582.6,582.6,582.6,582.6
XAUEUR,20080523,045600,582.5,582.5,582.5,582.5
XAUEUR,20080523,045900,582.6,582.6,582.6,582.6
XAUEUR,20080523,050200,582.5,582.5,582.5,582.5
XAUEUR,20080523,050500,582.4,582.4,582.4,582.4
XAUEUR,20080523,050600,582.3,582.3,582.3,582.3
XAUEUR,20080523,051100,582.4,582.4,582.4,582.4
XAUEUR,20080523,051400,582.3,582.3,582.3,582.3
XAUEUR,20080523,051500,582.4,582.5,582.4,582.5
XAUEUR,20080523,052000,582.5,582.5,582.5,582.5
XAUEUR,20080523,052400,582.4,582.4,582.4,582.4
XAUEUR,20080523,052500,582.5,582.5,582.5,582.5
XAUEUR,20080523,053000,582.5,582.5,582.5,582.5
XAUEUR,20080523,053200,582.4,582.4,582.4,582.4
XAUEUR,20080523,053400,582.5,582.5,582.5,582.5
XAUEUR,20080523,053900,582.5,582.5,582.5,582.5
XAUEUR,20080523,054400,582.3,582.3,582.3,582.3
XAUEUR,20080523,054600,582.2,582.2,582.2,582.2
XAUEUR,20080523,055100,582.2,582.5,582.2,582.5
XAUEUR,20080523,055200,582.7,582.8,582.7,582.8
XAUEUR,20080523,055500,582.9,582.9,582.9,582.9
XAUEUR,20080523,055600,583.0,583.0,583.0,583.0
XAUEUR,20080523,055800,582.9,582.9,582.9,582.9
XAUEUR,20080523,060100,583.0,583.0,583.0,583.0
XAUEUR,20080523,060300,582.9,582.9,582.7,582.7
XAUEUR,20080523,060400,582.6,582.6,582.5,582.5
XAUEUR,20080523,060500,582.6,582.8,582.6,582.8
XAUEUR,20080523,060600,582.9,582.9,582.9,582.9
XAUEUR,20080523,060700,583.0,583.0,583.0,583.0
XAUEUR,20080523,061200,583.0,583.0,582.9,582.9
XAUEUR,20080523,061300,583.0,583.1,583.0,583.1
XAUEUR,20080523,061400,583.2,583.2,583.2,583.2
XAUEUR,20080523,061600,583.3,583.3,583.2,583.2
XAUEUR,20080523,061800,583.1,583.1,583.0,583.0
XAUEUR,20080523,061900,583.1,583.1,583.1,583.1
XAUEUR,20080523,062200,583.2,583.2,583.2,583.2
XAUEUR,20080523,062700,583.2,583.2,583.2,583.2
XAUEUR,20080523,063200,583.2,583.2,583.2,583.2
XAUEUR,20080523,063300,583.3,583.3,583.3,583.3
XAUEUR,20080523,063800,583.3,583.3,583.2,583.2
XAUEUR,20080523,063900,583.1,583.2,583.1,583.2
XAUEUR,20080523,064000,583.3,583.3,583.3,583.3
XAUEUR,20080523,064500,583.3,583.3,583.3,583.3
XAUEUR,20080523,065000,583.3,583.5,583.3,583.5
XAUEUR,20080523,065500,583.6,583.6,583.6,583.6
XAUEUR,20080523,065600,583.5,583.5,583.2,583.2
XAUEUR,20080523,065700,583.3,583.3,583.3,583.3
XAUEUR,20080523,070000,583.4,583.4,583.4,583.4
XAUEUR,20080523,070100,583.5,583.5,583.3,583.3
XAUEUR,20080523,070200,583.2,583.2,583.2,583.2
XAUEUR,20080523,070500,583.1,583.2,583.1,583.2
XAUEUR,20080523,070600,583.1,583.1,583.1,583.1
XAUEUR,20080523,070700,582.9,582.9,582.7,582.7
XAUEUR,20080523,070800,582.8,583.0,582.8,583.0
XAUEUR,20080523,071000,582.9,582.9,582.9,582.9
XAUEUR,20080523,071100,582.8,582.8,582.8,582.8
XAUEUR,20080523,071300,582.7,582.7,582.7,582.7
XAUEUR,20080523,071400,582.6,582.6,582.5,582.5
XAUEUR,20080523,071500,582.4,582.4,582.2,582.2
XAUEUR,20080523,071600,582.0,582.0,582.0,582.0
XAUEUR,20080523,071700,582.1,582.2,582.1,582.2
XAUEUR,20080523,072100,582.3,582.5,582.3,582.5
XAUEUR,20080523,072200,582.6,582.6,582.6,582.6
XAUEUR,20080523,072300,582.7,582.8,582.7,582.8
XAUEUR,20080523,072400,582.9,583.0,582.9,583.0
XAUEUR,20080523,072900,583.0,583.0,583.0,583.0
XAUEUR,20080523,073100,583.1,583.2,583.1,583.2
XAUEUR,20080523,073600,583.2,583.2,583.2,583.2
XAUEUR,20080523,073900,583.1,583.1,583.0,583.0
XAUEUR,20080523,074000,583.1,583.2,583.1,583.2
XAUEUR,20080523,074200,583.1,583.1,583.0,583.0
XAUEUR,20080523,074300,583.1,583.1,583.1,583.1
XAUEUR,20080523,074400,583.2,583.2,583.0,583.0
XAUEUR,20080523,074600,583.1,583.1,583.1,583.1
XAUEUR,20080523,074700,583.0,583.0,583.0,583.0
XAUEUR,20080523,075000,583.1,583.1,583.1,583.1
XAUEUR,20080523,075100,583.2,583.2,583.2,583.2
XAUEUR,20080523,075500,583.1,583.1,583.0,583.1
XAUEUR,20080523,075600,583.2,583.2,583.2,583.2
XAUEUR,20080523,075700,583.3,583.3,583.3,583.3
XAUEUR,20080523,075900,583.4,583.5,583.4,583.5
XAUEUR,20080523,080300,583.4,583.4,583.3,583.3
XAUEUR,20080523,080400,583.4,583.4,583.4,583.4
XAUEUR,20080523,080500,583.3,583.3,583.3,583.3
XAUEUR,20080523,080800,583.5,583.5,583.5,583.5
XAUEUR,20080523,080900,583.3,583.3,583.3,583.3
XAUEUR,20080523,081200,583.2,583.2,583.2,583.2
XAUEUR,20080523,081600,583.3,583.3,583.3,583.3
XAUEUR,20080523,081700,583.2,583.2,583.2,583.2
XAUEUR,20080523,081900,583.3,583.3,583.2,583.2
XAUEUR,20080523,082100,583.3,583.4,583.3,583.4
XAUEUR,20080523,082200,583.5,583.5,583.4,583.4
XAUEUR,20080523,082300,583.3,583.5,583.3,583.5
XAUEUR,20080523,082600,583.3,583.4,583.3,583.4
XAUEUR,20080523,082700,583.3,583.3,583.3,583.3
XAUEUR,20080523,082800,583.5,583.5,583.5,583.5
XAUEUR,20080523,082900,583.6,583.7,583.5,583.5
XAUEUR,20080523,083000,583.4,583.5,583.4,583.5
XAUEUR,20080523,083100,583.7,583.7,583.7,583.7
XAUEUR,20080523,083200,583.6,583.6,583.5,583.5
XAUEUR,20080523,083400,583.6,583.7,583.6,583.7
XAUEUR,20080523,083600,583.8,583.8,583.8,583.8
XAUEUR,20080523,083700,583.7,583.7,583.7,583.7
XAUEUR,20080523,084000,583.8,583.8,583.8,583.8
XAUEUR,20080523,084100,583.7,583.7,583.7,583.7
XAUEUR,20080523,084300,583.8,583.8,583.8,583.8
XAUEUR,20080523,084800,583.8,583.8,583.8,583.8
XAUEUR,20080523,085200,583.9,584.1,583.9,584.1
XAUEUR,20080523,085300,584.2,584.2,584.0,584.0
XAUEUR,20080523,085400,584.1,584.2,584.1,584.2
XAUEUR,20080523,085500,584.1,584.1,584.0,584.0
XAUEUR,20080523,085600,583.9,583.9,583.9,583.9
XAUEUR,20080523,085700,584.0,584.0,583.8,583.8
XAUEUR,20080523,085800,583.9,584.0,583.9,584.0
XAUEUR,20080523,090100,584.1,584.7,584.1,584.7
XAUEUR,20080523,090200,584.8,585.0,584.8,584.8
XAUEUR,20080523,090400,584.7,584.7,584.7,584.7
XAUEUR,20080523,090500,584.6,584.6,584.6,584.6
XAUEUR,20080523,090600,584.5,584.5,584.5,584.5
XAUEUR,20080523,090700,584.7,584.7,584.5,584.5
XAUEUR,20080523,090900,584.4,584.4,584.3,584.3
XAUEUR,20080523,091000,584.4,584.5,584.3,584.5
XAUEUR,20080523,091300,584.6,584.7,584.6,584.7
XAUEUR,20080523,091400,584.6,584.7,584.5,584.7
XAUEUR,20080523,091500,584.8,585.0,584.8,585.0
XAUEUR,20080523,091600,584.9,584.9,584.9,584.9
XAUEUR,20080523,091700,584.8,584.8,584.8,584.8
XAUEUR,20080523,091800,584.9,585.1,584.9,585.0
XAUEUR,20080523,092300,585.0,585.0,585.0,585.0
XAUEUR,20080523,092400,585.1,585.2,585.1,585.2
XAUEUR,20080523,092600,585.3,585.3,585.2,585.3
XAUEUR,20080523,092700,585.2,585.2,585.0,585.0
XAUEUR,20080523,092800,585.1,585.1,584.9,584.9
XAUEUR,20080523,092900,584.8,584.8,584.8,584.8
XAUEUR,20080523,093100,584.7,584.8,584.6,584.8
XAUEUR,20080523,093400,584.7,584.8,584.7,584.8
XAUEUR,20080523,093600,584.9,584.9,584.9,584.9
XAUEUR,20080523,093700,585.0,585.0,585.0,585.0
XAUEUR,20080523,093800,585.1,585.2,585.1,585.1
XAUEUR,20080523,093900,585.0,585.0,585.0,585.0
XAUEUR,20080523,094000,584.9,585.0,584.9,585.0
XAUEUR,20080523,094200,584.9,584.9,584.8,584.8
XAUEUR,20080523,094300,584.9,585.2,584.9,585.2
XAUEUR,20080523,094400,585.3,585.6,585.3,585.6
XAUEUR,20080523,094500,585.7,585.7,585.7,585.7
XAUEUR,20080523,094600,585.8,585.9,585.8,585.9
XAUEUR,20080523,094700,586.0,586.2,586.0,586.2
XAUEUR,20080523,094800,586.1,586.1,586.0,586.0
XAUEUR,20080523,095000,586.1,586.1,586.0,586.0
XAUEUR,20080523,095100,586.1,586.1,586.0,586.0
XAUEUR,20080523,095300,585.9,585.9,585.8,585.8
XAUEUR,20080523,095400,585.9,586.0,585.9,586.0
XAUEUR,20080523,095500,586.1,586.4,586.1,586.4
XAUEUR,20080523,095600,586.5,586.5,586.5,586.5
XAUEUR,20080523,095700,586.6,586.8,586.6,586.8
XAUEUR,20080523,095800,586.7,586.7,586.7,586.7
XAUEUR,20080523,095900,586.6,586.6,586.5,586.5
XAUEUR,20080523,100100,586.6,586.7,586.6,586.7
XAUEUR,20080523,100200,586.6,586.6,586.3,586.3
XAUEUR,20080523,100300,586.4,586.4,586.3,586.3
XAUEUR,20080523,100400,586.4,586.6,586.4,586.6
XAUEUR,20080523,100500,586.7,586.8,586.7,586.8
XAUEUR,20080523,100700,586.9,587.0,586.9,587.0
XAUEUR,20080523,100800,587.1,587.2,587.0,587.0
XAUEUR,20080523,100900,587.1,587.3,587.1,587.2
XAUEUR,20080523,101000,587.0,587.0,587.0,587.0
XAUEUR,20080523,101100,586.9,586.9,586.8,586.8
XAUEUR,20080523,101200,586.7,586.7,586.7,586.7
XAUEUR,20080523,101300,586.6,586.6,586.5,586.5
XAUEUR,20080523,101500,586.6,586.7,586.6,586.6
XAUEUR,20080523,101600,586.5,586.5,586.5,586.5
XAUEUR,20080523,101800,586.6,586.7,586.6,586.7
XAUEUR,20080523,101900,586.8,586.8,586.6,586.6
XAUEUR,20080523,102000,586.5,586.7,586.5,586.7
XAUEUR,20080523,102100,586.6,586.6,586.6,586.6
XAUEUR,20080523,102200,586.5,586.7,586.5,586.7
XAUEUR,20080523,102400,586.6,586.6,586.5,586.5
XAUEUR,20080523,102600,586.6,586.7,586.6,586.7
XAUEUR,20080523,102700,586.8,586.9,586.8,586.8
XAUEUR,20080523,103000,586.9,587.0,586.9,587.0
XAUEUR,20080523,103500,587.0,587.0,586.9,586.9
XAUEUR,20080523,103600,586.8,586.8,586.8,586.8
XAUEUR,20080523,103900,586.7,586.7,586.7,586.7
XAUEUR,20080523,104000,586.6,586.6,586.6,586.6
XAUEUR,20080523,104100,586.5,586.7,586.5,586.7
XAUEUR,20080523,104200,586.8,586.8,586.8,586.8
XAUEUR,20080523,104400,586.9,586.9,586.9,586.9
XAUEUR,20080523,104500,586.8,586.8,586.7,586.8
XAUEUR,20080523,104800,586.7,586.7,586.7,586.7
XAUEUR,20080523,104900,586.6,586.6,586.5,586.5
XAUEUR,20080523,105200,586.6,586.7,586.6,586.7
XAUEUR,20080523,105300,586.6,586.6,586.5,586.5
XAUEUR,20080523,105400,586.6,586.6,586.5,586.5
XAUEUR,20080523,105600,586.4,586.4,586.4,586.4
XAUEUR,20080523,105700,586.3,586.3,586.3,586.3
XAUEUR,20080523,105800,586.2,586.2,586.2,586.2
XAUEUR,20080523,110000,586.0,586.0,586.0,586.0
XAUEUR,20080523,110300,586.1,586.1,586.0,586.0
XAUEUR,20080523,110500,586.2,586.2,586.2,586.2
XAUEUR,20080523,110700,586.1,586.1,586.1,586.1
XAUEUR,20080523,110800,586.2,586.2,586.0,586.0
XAUEUR,20080523,110900,585.9,585.9,585.9,585.9
XAUEUR,20080523,111000,586.0,586.0,586.0,586.0
XAUEUR,20080523,111100,586.1,586.2,586.1,586.2
XAUEUR,20080523,111200,586.1,586.1,586.1,586.1
XAUEUR,20080523,111300,586.0,586.0,586.0,586.0
XAUEUR,20080523,111800,586.0,586.0,586.0,586.0
XAUEUR,20080523,112200,585.9,585.9,585.8,585.8
XAUEUR,20080523,112400,585.7,585.7,585.6,585.6
XAUEUR,20080523,112500,585.5,585.5,585.5,585.5
XAUEUR,20080523,112600,585.6,585.6,585.5,585.6
XAUEUR,20080523,112700,585.7,585.7,585.7,585.7
XAUEUR,20080523,112800,585.8,585.8,585.8,585.8
XAUEUR,20080523,113000,585.9,586.0,585.9,586.0
XAUEUR,20080523,113500,586.0,586.0,586.0,586.0
XAUEUR,20080523,113700,586.1,586.2,586.1,586.2
XAUEUR,20080523,113800,586.3,586.3,586.3,586.3
XAUEUR,20080523,113900,586.5,586.5,586.5,586.5
XAUEUR,20080523,114400,586.5,586.5,586.5,586.5
XAUEUR,20080523,114500,586.3,586.3,586.2,586.2
XAUEUR,20080523,114600,586.0,586.0,585.9,586.0
XAUEUR,20080523,114800,585.9,585.9,585.8,585.8
XAUEUR,20080523,115000,585.7,585.7,585.7,585.7
XAUEUR,20080523,115100,585.6,585.6,585.5,585.5
XAUEUR,20080523,115300,585.6,585.7,585.6,585.7
XAUEUR,20080523,115400,585.8,585.8,585.7,585.7
XAUEUR,20080523,115800,585.6,585.6,585.6,585.6
XAUEUR,20080523,115900,585.5,585.5,585.5,585.5
XAUEUR,20080523,120400,585.5,585.6,585.5,585.6
XAUEUR,20080523,120500,585.5,585.5,585.5,585.5
XAUEUR,20080523,120600,585.7,585.8,585.7,585.7
XAUEUR,20080523,120700,585.8,586.0,585.8,586.0
XAUEUR,20080523,120800,586.1,586.2,586.1,586.2
XAUEUR,20080523,120900,586.1,586.1,586.1,586.1
XAUEUR,20080523,121000,586.0,586.0,585.8,585.8
XAUEUR,20080523,121100,585.9,586.0,585.9,586.0
XAUEUR,20080523,121200,586.1,586.2,586.1,586.2
XAUEUR,20080523,121400,586.1,586.1,586.1,586.1
XAUEUR,20080523,121500,586.2,586.2,586.2,586.2
XAUEUR,20080523,121600,586.3,586.3,586.3,586.3
XAUEUR,20080523,121700,586.2,586.2,586.2,586.2
XAUEUR,20080523,121800,586.3,586.3,586.2,586.2
XAUEUR,20080523,121900,586.3,586.5,586.3,586.5
XAUEUR,20080523,122100,586.4,586.4,586.2,586.2
XAUEUR,20080523,122200,586.3,586.5,586.3,586.5
XAUEUR,20080523,122300,586.6,586.8,586.6,586.8
XAUEUR,20080523,122600,586.7,586.7,586.5,586.5
XAUEUR,20080523,122700,586.4,586.4,586.3,586.3
XAUEUR,20080523,122800,586.2,586.2,586.1,586.1
XAUEUR,20080523,122900,586.0,586.0,586.0,586.0
XAUEUR,20080523,123000,586.2,586.3,586.2,586.3
XAUEUR,20080523,123100,586.4,586.8,586.4,586.8
XAUEUR,20080523,123600,586.8,586.8,586.8,586.8
XAUEUR,20080523,123700,586.7,586.7,586.7,586.7
XAUEUR,20080523,123800,586.8,586.8,586.8,586.8
XAUEUR,20080523,124100,586.7,586.8,586.7,586.8
XAUEUR,20080523,124600,586.8,586.9,586.8,586.9
XAUEUR,20080523,124900,586.8,586.8,586.8,586.8
XAUEUR,20080523,125200,586.9,586.9,586.9,586.9
XAUEUR,20080523,125300,586.8,586.8,586.8,586.8
XAUEUR,20080523,125500,586.9,587.0,586.9,587.0
XAUEUR,20080523,125600,587.2,587.2,587.2,587.2
XAUEUR,20080523,125800,587.3,587.3,587.3,587.3
XAUEUR,20080523,125900,587.2,587.3,587.2,587.3
XAUEUR,20080523,130400,587.6,587.9,587.6,587.9
XAUEUR,20080523,130500,587.8,587.8,587.7,587.7
XAUEUR,20080523,130900,587.6,587.7,587.6,587.7
XAUEUR,20080523,131000,587.8,587.8,587.7,587.7
XAUEUR,20080523,131100,587.8,588.0,587.8,588.0
XAUEUR,20080523,131200,587.8,587.8,587.8,587.8
XAUEUR,20080523,131300,587.7,587.8,587.6,587.8
XAUEUR,20080523,131500,587.7,587.7,587.6,587.6
XAUEUR,20080523,131600,587.5,587.5,587.5,587.5
XAUEUR,20080523,131700,587.7,587.7,587.7,587.7
XAUEUR,20080523,131800,587.5,587.5,587.5,587.5
XAUEUR,20080523,131900,587.7,587.7,587.5,587.5
XAUEUR,20080523,132100,587.7,587.7,587.7,587.7
XAUEUR,20080523,132200,587.5,587.5,587.5,587.5
XAUEUR,20080523,132400,587.4,587.4,587.3,587.3
XAUEUR,20080523,132500,587.4,587.5,587.4,587.5
XAUEUR,20080523,132600,587.4,587.4,587.3,587.3
XAUEUR,20080523,132700,587.2,587.2,587.2,587.2
XAUEUR,20080523,132800,587.1,587.1,587.1,587.1
XAUEUR,20080523,132900,587.0,587.1,587.0,587.0
XAUEUR,20080523,133000,587.1,587.1,587.1,587.1
XAUEUR,20080523,133100,587.0,587.0,587.0,587.0
XAUEUR,20080523,133200,587.1,587.2,587.1,587.2
XAUEUR,20080523,133300,587.1,587.1,587.0,587.0
XAUEUR,20080523,133400,587.1,587.1,587.0,587.0
XAUEUR,20080523,133600,586.9,587.0,586.9,587.0
XAUEUR,20080523,133800,587.1,587.1,587.1,587.1
XAUEUR,20080523,133900,587.2,587.2,587.2,587.2
XAUEUR,20080523,134000,587.1,587.1,587.0,587.0
XAUEUR,20080523,134300,587.1,587.2,587.1,587.2
XAUEUR,20080523,134400,587.0,587.0,587.0,587.0
XAUEUR,20080523,134700,587.1,587.2,587.1,587.2
XAUEUR,20080523,134900,587.0,587.0,587.0,587.0
XAUEUR,20080523,135000,586.9,586.9,586.9,586.9
XAUEUR,20080523,135100,586.8,586.8,586.8,586.8
XAUEUR,20080523,135200,586.9,587.0,586.8,586.8
XAUEUR,20080523,135300,586.9,587.0,586.9,587.0
XAUEUR,20080523,135500,586.9,586.9,586.8,586.8
XAUEUR,20080523,135700,586.9,587.0,586.9,587.0
XAUEUR,20080523,135900,587.1,587.2,587.1,587.2
XAUEUR,20080523,140000,587.0,587.0,587.0,587.0
XAUEUR,20080523,140100,586.9,587.1,586.9,587.1
XAUEUR,20080523,140200,587.2,587.5,587.2,587.5
XAUEUR,20080523,140700,587.4,587.5,587.4,587.5
XAUEUR,20080523,140800,587.6,587.8,587.6,587.8
XAUEUR,20080523,140900,587.7,587.7,587.7,587.7
XAUEUR,20080523,141000,587.8,588.0,587.8,588.0
XAUEUR,20080523,141100,588.2,588.2,588.2,588.2
XAUEUR,20080523,141200,588.3,588.3,588.3,588.3
XAUEUR,20080523,141300,588.2,588.2,587.9,587.9
XAUEUR,20080523,141400,587.8,588.0,587.8,588.0
XAUEUR,20080523,141500,588.1,588.1,588.1,588.1
XAUEUR,20080523,141600,588.0,588.4,588.0,588.4
XAUEUR,20080523,141700,588.5,588.5,588.2,588.2
XAUEUR,20080523,141800,588.0,588.0,588.0,588.0
XAUEUR,20080523,141900,587.9,587.9,587.8,587.8
XAUEUR,20080523,142000,587.7,587.7,587.7,587.7
XAUEUR,20080523,142100,587.8,588.0,587.8,588.0
XAUEUR,20080523,142200,587.9,587.9,587.8,587.9
XAUEUR,20080523,142300,588.0,588.0,588.0,588.0
XAUEUR,20080523,142400,588.1,588.1,588.1,588.1
XAUEUR,20080523,142500,588.2,588.2,588.2,588.2
XAUEUR,20080523,142800,588.1,588.1,588.0,588.1
XAUEUR,20080523,143000,588.0,588.0,588.0,588.0
XAUEUR,20080523,143100,587.9,587.9,587.8,587.8
XAUEUR,20080523,143200,587.9,588.0,587.9,588.0
XAUEUR,20080523,143300,587.9,587.9,587.8,587.8
XAUEUR,20080523,143500,587.7,587.7,587.4,587.4
XAUEUR,20080523,143600,587.5,587.5,587.4,587.5
XAUEUR,20080523,144000,587.4,587.4,587.3,587.3
XAUEUR,20080523,144100,587.4,587.4,587.3,587.4
XAUEUR,20080523,144200,587.5,587.5,587.5,587.5
XAUEUR,20080523,144400,587.6,587.6,587.5,587.5
XAUEUR,20080523,144500,587.3,587.3,587.3,587.3
XAUEUR,20080523,144600,587.4,587.5,587.4,587.5
XAUEUR,20080523,145100,587.5,587.5,587.5,587.5
XAUEUR,20080523,145400,587.6,587.7,587.6,587.7
XAUEUR,20080523,145500,587.8,587.8,587.7,587.7
XAUEUR,20080523,145600,587.8,587.8,587.8,587.8
XAUEUR,20080523,145700,587.7,587.8,587.7,587.8
XAUEUR,20080523,150000,587.9,588.0,587.8,588.0
XAUEUR,20080523,150100,587.9,587.9,587.4,587.4
XAUEUR,20080523,150200,587.5,587.5,587.3,587.3
XAUEUR,20080523,150400,587.4,587.5,587.4,587.5
XAUEUR,20080523,150500,587.3,587.3,587.3,587.3
XAUEUR,20080523,150600,587.4,587.5,587.3,587.5
XAUEUR,20080523,150700,587.6,587.6,587.6,587.6
XAUEUR,20080523,150800,587.7,587.7,587.6,587.6
XAUEUR,20080523,150900,587.5,587.5,587.5,587.5
XAUEUR,20080523,151000,587.3,587.3,587.3,587.3
XAUEUR,20080523,151200,587.2,587.2,587.2,587.2
XAUEUR,20080523,151300,587.3,587.3,587.2,587.2
XAUEUR,20080523,151400,587.3,587.3,587.2,587.2
XAUEUR,20080523,151500,587.0,587.1,587.0,587.0
XAUEUR,20080523,151700,587.1,587.3,587.1,587.3
XAUEUR,20080523,151800,587.2,587.2,587.2,587.2
XAUEUR,20080523,152200,587.3,587.5,587.3,587.5
XAUEUR,20080523,152300,587.4,587.4,587.3,587.3
XAUEUR,20080523,152400,587.2,587.2,587.2,587.2
XAUEUR,20080523,152500,587.3,587.3,587.2,587.3
XAUEUR,20080523,152600,587.2,587.2,587.2,587.2
XAUEUR,20080523,152700,587.0,587.0,586.9,587.0
XAUEUR,20080523,152800,586.9,586.9,586.9,586.9
XAUEUR,20080523,152900,587.0,587.0,586.8,586.8
XAUEUR,20080523,153100,586.7,586.7,586.3,586.3
XAUEUR,20080523,153200,586.2,586.2,586.2,586.2
XAUEUR,20080523,153300,586.3,586.3,586.2,586.2
XAUEUR,20080523,153400,586.3,586.3,586.2,586.2
XAUEUR,20080523,153500,586.3,586.3,586.3,586.3
XAUEUR,20080523,153600,586.4,586.7,586.4,586.5
XAUEUR,20080523,153700,586.7,586.8,586.7,586.7
XAUEUR,20080523,153900,586.8,586.8,586.6,586.6
XAUEUR,20080523,154000,586.5,586.5,586.4,586.5
XAUEUR,20080523,154100,586.7,586.7,586.7,586.7
XAUEUR,20080523,154200,586.8,587.1,586.8,587.1
XAUEUR,20080523,154300,587.2,587.2,587.2,587.2
XAUEUR,20080523,154400,587.1,587.2,587.1,587.2
XAUEUR,20080523,154500,587.1,587.1,587.0,587.0
XAUEUR,20080523,154600,587.1,587.3,587.1,587.3
XAUEUR,20080523,154700,587.2,587.2,587.2,587.2
XAUEUR,20080523,154800,587.1,587.1,586.9,586.9
XAUEUR,20080523,154900,586.8,587.0,586.8,587.0
XAUEUR,20080523,155000,587.2,587.6,587.2,587.3
XAUEUR,20080523,155100,587.4,587.5,587.2,587.3
XAUEUR,20080523,155200,587.4,587.5,587.4,587.5
XAUEUR,20080523,155300,587.7,587.9,587.7,587.9
XAUEUR,20080523,155400,588.0,588.0,588.0,588.0
XAUEUR,20080523,155500,588.1,588.2,588.1,588.2
XAUEUR,20080523,155700,588.3,588.3,588.1,588.1
XAUEUR,20080523,155800,588.0,588.1,588.0,588.0
XAUEUR,20080523,155900,587.9,587.9,587.7,587.7
XAUEUR,20080523,160000,587.8,588.8,587.8,588.8
XAUEUR,20080523,160100,588.7,588.7,588.4,588.4
XAUEUR,20080523,160200,588.2,588.2,588.0,588.0
XAUEUR,20080523,160300,587.9,587.9,587.8,587.8
XAUEUR,20080523,160400,587.7,587.7,587.4,587.6
XAUEUR,20080523,160500,587.5,587.8,587.5,587.8
XAUEUR,20080523,160600,587.7,587.7,587.5,587.5
XAUEUR,20080523,160700,587.6,587.6,587.6,587.6
XAUEUR,20080523,160800,587.7,587.8,587.5,587.5
XAUEUR,20080523,160900,587.4,587.4,587.3,587.3
XAUEUR,20080523,161000,587.2,587.3,587.2,587.3
XAUEUR,20080523,161100,587.2,587.2,587.0,587.0
XAUEUR,20080523,161200,586.8,586.8,586.5,586.5
XAUEUR,20080523,161300,586.7,586.7,586.7,586.7
XAUEUR,20080523,161400,586.8,586.9,586.8,586.9
XAUEUR,20080523,161500,587.1,587.1,587.0,587.0
XAUEUR,20080523,161600,587.1,587.2,587.0,587.0
XAUEUR,20080523,161700,586.9,586.9,586.8,586.8
XAUEUR,20080523,161800,586.9,587.0,586.5,586.5
XAUEUR,20080523,161900,586.4,586.7,586.4,586.6
XAUEUR,20080523,162000,586.5,586.5,586.5,586.5
XAUEUR,20080523,162100,586.4,586.5,586.3,586.5
XAUEUR,20080523,162300,586.4,586.4,586.3,586.4
XAUEUR,20080523,162400,586.5,586.7,586.5,586.7
XAUEUR,20080523,162500,586.8,586.8,586.7,586.7
XAUEUR,20080523,162600,586.8,586.8,586.8,586.8
XAUEUR,20080523,162700,587.0,587.2,587.0,587.0
XAUEUR,20080523,162800,587.1,587.3,587.1,587.3
XAUEUR,20080523,163000,587.2,587.2,587.2,587.2
XAUEUR,20080523,163100,587.1,587.1,587.0,587.0
XAUEUR,20080523,163200,586.9,587.0,586.9,587.0
XAUEUR,20080523,163400,587.1,587.1,587.1,587.1
XAUEUR,20080523,163500,587.0,587.0,586.8,586.8
XAUEUR,20080523,163600,586.9,587.2,586.9,587.2
XAUEUR,20080523,163700,587.3,587.5,587.3,587.5
XAUEUR,20080523,163900,587.6,587.7,587.5,587.5
XAUEUR,20080523,164000,587.4,587.4,587.2,587.2
XAUEUR,20080523,164100,587.3,587.5,587.3,587.3
XAUEUR,20080523,164200,587.4,587.8,587.4,587.8
XAUEUR,20080523,164300,587.9,588.0,587.8,587.8
XAUEUR,20080523,164700,587.9,587.9,587.8,587.8
XAUEUR,20080523,165000,587.7,587.7,587.5,587.5
XAUEUR,20080523,165100,587.4,587.4,587.0,587.1
XAUEUR,20080523,165200,587.0,587.1,587.0,587.0
XAUEUR,20080523,165300,587.1,587.2,587.1,587.2
XAUEUR,20080523,165500,587.3,587.5,587.3,587.5
XAUEUR,20080523,165800,587.6,587.8,587.6,587.8
XAUEUR,20080523,165900,587.7,587.7,587.7,587.7
XAUEUR,20080523,170000,587.6,587.6,587.4,587.4
XAUEUR,20080523,170100,587.3,587.3,587.2,587.2
XAUEUR,20080523,170200,587.1,587.1,587.0,587.0
XAUEUR,20080523,170300,587.1,587.2,587.1,587.2
XAUEUR,20080523,170400,587.3,587.3,587.3,587.3
XAUEUR,20080523,170500,587.4,587.5,587.4,587.5
XAUEUR,20080523,170600,587.4,587.4,586.9,586.9
XAUEUR,20080523,170700,586.8,587.0,586.8,587.0
XAUEUR,20080523,170800,587.1,587.2,587.1,587.2
XAUEUR,20080523,170900,587.1,587.1,586.8,587.0
XAUEUR,20080523,171000,587.1,587.2,587.0,587.0
XAUEUR,20080523,171100,587.1,587.2,587.1,587.2
XAUEUR,20080523,171200,587.1,587.1,586.9,586.9
XAUEUR,20080523,171300,586.8,586.8,586.4,586.6
XAUEUR,20080523,171400,586.7,586.7,586.7,586.7
XAUEUR,20080523,171500,586.8,586.8,586.8,586.8
XAUEUR,20080523,171700,586.9,587.0,586.8,586.8
XAUEUR,20080523,171800,586.7,586.7,586.7,586.7
XAUEUR,20080523,171900,586.6,586.7,586.6,586.7
XAUEUR,20080523,172000,586.6,586.6,586.5,586.5
XAUEUR,20080523,172100,586.6,586.8,586.6,586.8
XAUEUR,20080523,172200,586.7,586.8,586.7,586.8
XAUEUR,20080523,172300,586.7,586.7,586.7,586.7
XAUEUR,20080523,172400,586.6,586.6,586.5,586.5
XAUEUR,20080523,172600,586.4,586.4,586.3,586.3
XAUEUR,20080523,172700,586.2,586.2,586.2,586.2
XAUEUR,20080523,172900,586.1,586.2,586.1,586.2
XAUEUR,20080523,173100,586.0,586.2,586.0,586.1
XAUEUR,20080523,173200,586.0,586.2,586.0,586.2
XAUEUR,20080523,173300,586.0,586.2,586.0,586.2
XAUEUR,20080523,173400,586.1,586.1,585.5,585.5
XAUEUR,20080523,173500,585.4,585.4,585.2,585.2
XAUEUR,20080523,173700,585.3,585.3,585.2,585.2
XAUEUR,20080523,173800,585.3,585.3,584.4,584.4
XAUEUR,20080523,173900,584.5,584.5,584.3,584.3
XAUEUR,20080523,174000,584.2,584.3,584.2,584.3
XAUEUR,20080523,174100,584.5,584.8,584.5,584.8
XAUEUR,20080523,174200,584.6,584.6,584.5,584.5
XAUEUR,20080523,174300,584.4,584.4,584.2,584.3
XAUEUR,20080523,174400,584.4,584.5,584.4,584.5
XAUEUR,20080523,174500,584.4,584.5,584.3,584.3
XAUEUR,20080523,174600,584.2,584.2,584.2,584.2
XAUEUR,20080523,174700,584.3,584.3,584.3,584.3
XAUEUR,20080523,174800,584.2,584.2,584.1,584.1
XAUEUR,20080523,174900,584.0,584.2,584.0,584.2
XAUEUR,20080523,175000,584.3,584.5,584.3,584.3
XAUEUR,20080523,175100,584.2,584.4,584.0,584.4
XAUEUR,20080523,175200,584.3,584.3,584.3,584.3
XAUEUR,20080523,175300,584.4,584.4,584.4,584.4
XAUEUR,20080523,175400,584.5,584.5,584.5,584.5
XAUEUR,20080523,175600,584.6,584.6,584.6,584.6
XAUEUR,20080523,175700,584.7,584.7,584.5,584.7
XAUEUR,20080523,175800,584.8,584.8,584.8,584.8
XAUEUR,20080523,175900,584.9,585.1,584.9,585.1
XAUEUR,20080523,180000,585.0,585.0,584.8,584.8
XAUEUR,20080523,180100,584.7,584.7,584.6,584.7
XAUEUR,20080523,180200,584.8,585.0,584.8,584.9
XAUEUR,20080523,180300,584.8,584.8,584.6,584.6
XAUEUR,20080523,180400,584.5,584.5,584.4,584.4
XAUEUR,20080523,180500,584.5,584.5,584.3,584.3
XAUEUR,20080523,180600,584.2,584.2,584.1,584.2
XAUEUR,20080523,180700,584.3,584.8,584.3,584.8
XAUEUR,20080523,180800,584.7,584.7,584.7,584.7
XAUEUR,20080523,180900,584.6,584.8,584.6,584.8
XAUEUR,20080523,181000,584.9,585.2,584.9,585.2
XAUEUR,20080523,181100,585.0,585.0,585.0,585.0
XAUEUR,20080523,181200,584.9,585.0,584.8,584.9
XAUEUR,20080523,181300,584.8,584.8,584.8,584.8
XAUEUR,20080523,181500,584.9,585.1,584.9,585.1
XAUEUR,20080523,181700,585.2,585.2,585.2,585.2
XAUEUR,20080523,181800,585.1,585.2,585.1,585.2
XAUEUR,20080523,181900,585.0,585.2,585.0,585.2
XAUEUR,20080523,182000,585.1,585.2,584.9,584.9
XAUEUR,20080523,182100,584.8,584.8,584.7,584.7
XAUEUR,20080523,182200,584.8,585.2,584.8,585.1
XAUEUR,20080523,182300,585.0,585.0,585.0,585.0
XAUEUR,20080523,182400,584.9,584.9,584.9,584.9
XAUEUR,20080523,182500,585.0,585.0,584.8,584.8
XAUEUR,20080523,182700,584.9,585.0,584.8,585.0
XAUEUR,20080523,182800,585.1,585.1,585.0,585.0
XAUEUR,20080523,182900,585.1,585.2,585.0,585.0
XAUEUR,20080523,183000,585.1,585.1,585.1,585.1
XAUEUR,20080523,183100,585.0,585.1,584.8,584.8
XAUEUR,20080523,183200,584.9,585.0,584.9,585.0
XAUEUR,20080523,183300,585.1,585.2,585.1,585.2
XAUEUR,20080523,183400,585.1,585.1,584.8,584.8
XAUEUR,20080523,183600,584.7,584.8,584.7,584.8
XAUEUR,20080523,183700,584.7,584.7,584.7,584.7
XAUEUR,20080523,183800,584.8,584.8,584.8,584.8
XAUEUR,20080523,183900,584.7,584.7,584.6,584.6
XAUEUR,20080523,184000,584.5,584.5,584.5,584.5
XAUEUR,20080523,184200,584.4,584.5,584.2,584.2
XAUEUR,20080523,184300,584.3,584.5,584.3,584.5
XAUEUR,20080523,184400,584.4,584.5,584.4,584.5
XAUEUR,20080523,184500,584.4,584.4,584.4,584.4
XAUEUR,20080523,184600,584.5,584.5,584.5,584.5
XAUEUR,20080523,184900,584.6,584.7,584.6,584.7
XAUEUR,20080523,185000,584.8,584.9,584.8,584.8
XAUEUR,20080523,185100,584.9,585.0,584.9,585.0
XAUEUR,20080523,185600,585.1,585.2,585.1,585.1
XAUEUR,20080523,185700,585.0,585.0,585.0,585.0
XAUEUR,20080523,185800,584.9,584.9,584.8,584.8
XAUEUR,20080523,190000,585.0,585.0,585.0,585.0
XAUEUR,20080523,190100,585.1,585.2,585.1,585.2
XAUEUR,20080523,190200,585.5,585.7,585.5,585.7
XAUEUR,20080523,190300,585.8,585.8,585.8,585.8
XAUEUR,20080523,190700,586.0,586.0,585.9,585.9
XAUEUR,20080523,190800,586.0,586.0,586.0,586.0
XAUEUR,20080523,191300,586.0,586.0,586.0,586.0
XAUEUR,20080523,191400,586.1,586.2,586.1,586.2
XAUEUR,20080523,191900,586.1,586.1,585.9,585.9
XAUEUR,20080523,192000,585.8,585.8,585.8,585.8
XAUEUR,20080523,192100,585.7,585.7,585.5,585.5
XAUEUR,20080523,192200,585.4,585.4,585.2,585.2
XAUEUR,20080523,192300,585.3,585.8,585.3,585.8
XAUEUR,20080523,192400,586.0,586.5,586.0,586.5
XAUEUR,20080523,192800,586.4,586.4,586.3,586.3
XAUEUR,20080523,192900,586.4,586.5,586.4,586.5
XAUEUR,20080523,193000,586.4,586.4,586.3,586.3
XAUEUR,20080523,193100,586.2,586.2,586.2,586.2
XAUEUR,20080523,193200,586.1,586.1,585.9,585.9
XAUEUR,20080523,193300,585.8,585.8,585.7,585.7
XAUEUR,20080523,193500,585.8,585.8,585.6,585.6
XAUEUR,20080523,193600,585.7,585.8,585.7,585.8
XAUEUR,20080523,193700,585.9,586.0,585.8,586.0
XAUEUR,20080523,193900,585.9,585.9,585.9,585.9
XAUEUR,20080523,194000,586.0,586.0,586.0,586.0
XAUEUR,20080523,194100,586.1,586.1,586.1,586.1
XAUEUR,20080523,194200,586.2,586.2,586.2,586.2
XAUEUR,20080523,194400,586.3,586.3,586.3,586.3
XAUEUR,20080523,194800,586.2,586.3,586.2,586.3
XAUEUR,20080523,194900,586.4,586.5,586.4,586.5
XAUEUR,20080523,195000,586.4,586.4,586.3,586.3
XAUEUR,20080523,195100,586.4,586.5,586.4,586.5
XAUEUR,20080523,195200,586.4,586.4,586.3,586.4
XAUEUR,20080523,195300,586.3,586.3,586.2,586.2
XAUEUR,20080523,195400,586.3,586.3,586.3,586.3
XAUEUR,20080523,195800,586.4,586.4,586.2,586.2
XAUEUR,20080523,195900,586.3,586.5,586.3,586.5
XAUEUR,20080523,200000,586.4,586.4,586.2,586.2
XAUEUR,20080523,200100,586.1,586.1,586.1,586.1
XAUEUR,20080523,200200,586.0,586.0,586.0,586.0
XAUEUR,20080523,200300,586.1,586.2,586.1,586.2
XAUEUR,20080523,200400,586.3,586.3,586.3,586.3
XAUEUR,20080523,200600,586.4,586.4,586.4,586.4
XAUEUR,20080523,200700,586.3,586.3,586.0,586.0
XAUEUR,20080523,200800,585.9,586.2,585.9,586.2
XAUEUR,20080523,200900,586.1,586.3,586.1,586.3
XAUEUR,20080523,201000,586.2,586.2,586.2,586.2
XAUEUR,20080523,201100,586.1,586.1,586.0,586.0
XAUEUR,20080523,201200,586.1,586.1,586.1,586.1
XAUEUR,20080523,201300,586.0,586.3,586.0,586.3
XAUEUR,20080523,201400,586.2,586.2,586.2,586.2
XAUEUR,20080523,201700,586.0,586.0,586.0,586.0
XAUEUR,20080523,201800,586.2,586.2,586.2,586.2
XAUEUR,20080523,201900,586.3,586.5,586.3,586.5
XAUEUR,20080523,202000,586.4,586.4,586.4,586.4
XAUEUR,20080523,202100,586.5,586.6,586.5,586.6
XAUEUR,20080523,202200,586.7,586.8,586.7,586.8
XAUEUR,20080523,202400,586.9,586.9,586.9,586.9
XAUEUR,20080523,202600,586.8,586.8,586.8,586.8
XAUEUR,20080523,203100,586.8,586.8,586.7,586.7
XAUEUR,20080523,203200,586.6,586.6,586.6,586.6
XAUEUR,20080523,203300,586.5,586.5,586.5,586.5
XAUEUR,20080523,203500,586.4,586.4,586.3,586.3
XAUEUR,20080523,203700,586.2,586.2,586.0,586.0
XAUEUR,20080523,204000,586.1,586.2,586.1,586.1
XAUEUR,20080523,204100,586.0,586.0,586.0,586.0
XAUEUR,20080523,204200,586.1,586.1,586.1,586.1
XAUEUR,20080523,204300,586.0,586.0,586.0,586.0
XAUEUR,20080523,204700,586.1,586.1,586.1,586.1
XAUEUR,20080523,204900,586.2,586.2,586.2,586.2
XAUEUR,20080523,205400,586.2,586.2,586.1,586.1
XAUEUR,20080523,205600,586.2,586.2,586.2,586.2
XAUEUR,20080523,210100,586.2,586.2,586.2,586.2
XAUEUR,20080523,210300,586.0,586.0,586.0,586.0
XAUEUR,20080523,210400,586.1,586.1,586.1,586.1
XAUEUR,20080523,210600,586.0,586.0,586.0,586.0
XAUEUR,20080523,210700,586.1,586.1,586.1,586.1
XAUEUR,20080523,210900,586.2,586.2,586.2,586.2
XAUEUR,20080523,211000,586.1,586.1,586.1,586.1
XAUEUR,20080523,211300,586.2,586.2,586.2,586.2
XAUEUR,20080523,211400,586.1,586.1,586.0,586.0
XAUEUR,20080523,211600,585.9,585.9,585.8,585.9
XAUEUR,20080523,211700,586.0,586.0,586.0,586.0
XAUEUR,20080523,211800,585.9,585.9,585.8,585.8
XAUEUR,20080523,212000,585.9,585.9,585.9,585.9
XAUEUR,20080523,212100,585.8,585.8,585.8,585.8
XAUEUR,20080523,212600,585.8,585.8,585.8,585.8
XAUEUR,20080523,213000,586.0,586.0,586.0,586.0
XAUEUR,20080523,213500,585.8,585.8,585.8,585.8
XAUEUR,20080523,214000,585.8,585.9,585.8,585.8
XAUEUR,20080523,214200,585.9,585.9,585.9,585.9
XAUEUR,20080523,214400,586.0,586.0,586.0,586.0
XAUEUR,20080523,214800,586.1,586.1,586.1,586.1
XAUEUR,20080523,215000,586.0,586.0,586.0,586.0
XAUEUR,20080523,215400,586.1,586.1,586.1,586.1
XAUEUR,20080523,215700,586.0,586.0,586.0,586.0
XAUEUR,20080523,215900,585.9,586.0,585.9,586.0
XAGEUR,20080523,000100,11.40,11.40,11.40,11.40
XAGEUR,20080523,000300,11.39,11.39,11.39,11.39
XAGEUR,20080523,000800,11.39,11.39,11.39,11.39
XAGEUR,20080523,001300,11.39,11.39,11.39,11.39
XAGEUR,20080523,001800,11.39,11.39,11.39,11.39
XAGEUR,20080523,002300,11.39,11.39,11.39,11.39
XAGEUR,20080523,002400,11.38,11.38,11.38,11.38
XAGEUR,20080523,002900,11.38,11.38,11.38,11.38
XAGEUR,20080523,003400,11.38,11.38,11.38,11.38
XAGEUR,20080523,003900,11.38,11.38,11.38,11.38
XAGEUR,20080523,004400,11.38,11.38,11.38,11.38
XAGEUR,20080523,004900,11.38,11.38,11.38,11.38
XAGEUR,20080523,005400,11.38,11.39,11.38,11.39
XAGEUR,20080523,005900,11.39,11.39,11.39,11.39
XAGEUR,20080523,010400,11.39,11.39,11.39,11.39
XAGEUR,20080523,010900,11.39,11.39,11.39,11.39
XAGEUR,20080523,011300,11.38,11.38,11.38,11.38
XAGEUR,20080523,011800,11.38,11.38,11.38,11.38
XAGEUR,20080523,012300,11.38,11.38,11.38,11.38
XAGEUR,20080523,012800,11.38,11.38,11.38,11.38
XAGEUR,20080523,013300,11.38,11.38,11.38,11.38
XAGEUR,20080523,013500,11.39,11.39,11.39,11.39
XAGEUR,20080523,014000,11.39,11.39,11.39,11.39
XAGEUR,20080523,014500,11.39,11.39,11.39,11.39
XAGEUR,20080523,014700,11.38,11.38,11.38,11.38
XAGEUR,20080523,015200,11.38,11.38,11.38,11.38
XAGEUR,20080523,015700,11.38,11.38,11.38,11.38
XAGEUR,20080523,020200,11.38,11.38,11.38,11.38
XAGEUR,20080523,020400,11.37,11.37,11.37,11.37
XAGEUR,20080523,020900,11.37,11.37,11.37,11.37
XAGEUR,20080523,021300,11.36,11.36,11.36,11.36
XAGEUR,20080523,021400,11.37,11.37,11.37,11.37
XAGEUR,20080523,021800,11.36,11.36,11.36,11.36
XAGEUR,20080523,022300,11.36,11.36,11.36,11.36
XAGEUR,20080523,022500,11.37,11.37,11.37,11.37
XAGEUR,20080523,023000,11.37,11.37,11.37,11.37
XAGEUR,20080523,023200,11.38,11.38,11.38,11.38
XAGEUR,20080523,023400,11.37,11.37,11.37,11.37
XAGEUR,20080523,023600,11.36,11.36,11.36,11.36
XAGEUR,20080523,024100,11.36,11.36,11.36,11.36
XAGEUR,20080523,024600,11.36,11.36,11.36,11.36
XAGEUR,20080523,025100,11.36,11.36,11.36,11.36
XAGEUR,20080523,025600,11.36,11.36,11.36,11.36
XAGEUR,20080523,025800,11.35,11.35,11.35,11.35
XAGEUR,20080523,030100,11.36,11.36,11.36,11.36
XAGEUR,20080523,030300,11.35,11.35,11.35,11.35
XAGEUR,20080523,030800,11.35,11.35,11.35,11.35
XAGEUR,20080523,031300,11.35,11.35,11.35,11.35
XAGEUR,20080523,031800,11.35,11.35,11.35,11.35
XAGEUR,20080523,031900,11.34,11.34,11.34,11.34
XAGEUR,20080523,032200,11.35,11.35,11.35,11.35
XAGEUR,20080523,032400,11.34,11.34,11.34,11.34
XAGEUR,20080523,032900,11.34,11.34,11.34,11.34
XAGEUR,20080523,033400,11.34,11.34,11.34,11.34
XAGEUR,20080523,033900,11.34,11.34,11.34,11.34
XAGEUR,20080523,034200,11.35,11.35,11.35,11.35
XAGEUR,20080523,034700,11.35,11.35,11.35,11.35
XAGEUR,20080523,035100,11.34,11.34,11.34,11.34
XAGEUR,20080523,035400,11.35,11.35,11.35,11.35
XAGEUR,20080523,035500,11.34,11.34,11.34,11.34
XAGEUR,20080523,035900,11.35,11.35,11.35,11.35
XAGEUR,20080523,040400,11.34,11.35,11.34,11.35
XAGEUR,20080523,040500,11.34,11.34,11.34,11.34
XAGEUR,20080523,041000,11.34,11.34,11.34,11.34
XAGEUR,20080523,041500,11.34,11.34,11.34,11.34
XAGEUR,20080523,042000,11.34,11.34,11.34,11.34
XAGEUR,20080523,042200,11.33,11.33,11.33,11.33
XAGEUR,20080523,042700,11.34,11.34,11.34,11.34
XAGEUR,20080523,043200,11.34,11.34,11.34,11.34
XAGEUR,20080523,043700,11.34,11.34,11.33,11.33
XAGEUR,20080523,044200,11.33,11.33,11.33,11.33
XAGEUR,20080523,044700,11.33,11.33,11.33,11.33
XAGEUR,20080523,045200,11.33,11.33,11.33,11.33
XAGEUR,20080523,045300,11.34,11.34,11.34,11.34
XAGEUR,20080523,045800,11.34,11.34,11.34,11.34
XAGEUR,20080523,050300,11.34,11.34,11.34,11.34
XAGEUR,20080523,050800,11.34,11.34,11.34,11.34
XAGEUR,20080523,051300,11.34,11.34,11.34,11.34
XAGEUR,20080523,051800,11.34,11.34,11.34,11.34
XAGEUR,20080523,052300,11.34,11.34,11.34,11.34
XAGEUR,20080523,052800,11.34,11.35,11.34,11.35
XAGEUR,20080523,053300,11.35,11.35,11.35,11.35
XAGEUR,20080523,053500,11.34,11.34,11.34,11.34
XAGEUR,20080523,054000,11.34,11.34,11.34,11.34
XAGEUR,20080523,054500,11.34,11.34,11.34,11.34
XAGEUR,20080523,055000,11.34,11.34,11.34,11.34
XAGEUR,20080523,055500,11.34,11.34,11.34,11.34
XAGEUR,20080523,060000,11.34,11.34,11.34,11.34
XAGEUR,20080523,060300,11.35,11.35,11.35,11.35
XAGEUR,20080523,060500,11.34,11.34,11.34,11.34
XAGEUR,20080523,060600,11.35,11.35,11.35,11.35
XAGEUR,20080523,061100,11.35,11.35,11.35,11.35
XAGEUR,20080523,061600,11.35,11.35,11.35,11.35
XAGEUR,20080523,062100,11.35,11.35,11.35,11.35
XAGEUR,20080523,062600,11.35,11.35,11.35,11.35
XAGEUR,20080523,063100,11.35,11.35,11.35,11.35
XAGEUR,20080523,063400,11.36,11.36,11.36,11.36
XAGEUR,20080523,063600,11.35,11.36,11.35,11.36
XAGEUR,20080523,063700,11.35,11.35,11.35,11.35
XAGEUR,20080523,063900,11.36,11.36,11.36,11.36
XAGEUR,20080523,064200,11.35,11.35,11.35,11.35
XAGEUR,20080523,064600,11.36,11.36,11.36,11.36
XAGEUR,20080523,065100,11.36,11.36,11.36,11.36
XAGEUR,20080523,065300,11.37,11.37,11.37,11.37
XAGEUR,20080523,065700,11.36,11.36,11.36,11.36
XAGEUR,20080523,065900,11.37,11.37,11.37,11.37
XAGEUR,20080523,070000,11.36,11.36,11.36,11.36
XAGEUR,20080523,070300,11.35,11.35,11.35,11.35
XAGEUR,20080523,070500,11.36,11.36,11.36,11.36
XAGEUR,20080523,070700,11.35,11.35,11.35,11.35
XAGEUR,20080523,071200,11.35,11.35,11.35,11.35
XAGEUR,20080523,071600,11.34,11.34,11.34,11.34
XAGEUR,20080523,072100,11.34,11.35,11.34,11.35
XAGEUR,20080523,072600,11.35,11.35,11.35,11.35
XAGEUR,20080523,073100,11.36,11.36,11.36,11.36
XAGEUR,20080523,073200,11.37,11.37,11.37,11.37
XAGEUR,20080523,073700,11.37,11.37,11.37,11.37
XAGEUR,20080523,073900,11.36,11.36,11.36,11.36
XAGEUR,20080523,074400,11.36,11.36,11.36,11.36
XAGEUR,20080523,074600,11.35,11.36,11.35,11.36
XAGEUR,20080523,075100,11.36,11.36,11.36,11.36
XAGEUR,20080523,075600,11.36,11.36,11.36,11.36
XAGEUR,20080523,080000,11.37,11.37,11.37,11.37
XAGEUR,20080523,080200,11.38,11.38,11.38,11.38
XAGEUR,20080523,080700,11.38,11.38,11.38,11.38
XAGEUR,20080523,081100,11.37,11.37,11.37,11.37
XAGEUR,20080523,081300,11.38,11.38,11.38,11.38
XAGEUR,20080523,081800,11.38,11.38,11.38,11.38
XAGEUR,20080523,082300,11.38,11.38,11.38,11.38
XAGEUR,20080523,082800,11.38,11.39,11.38,11.39
XAGEUR,20080523,082900,11.38,11.38,11.38,11.38
XAGEUR,20080523,083000,11.37,11.37,11.37,11.37
XAGEUR,20080523,083100,11.38,11.38,11.38,11.38
XAGEUR,20080523,083600,11.38,11.38,11.38,11.38
XAGEUR,20080523,084100,11.38,11.38,11.38,11.38
XAGEUR,20080523,084300,11.37,11.38,11.37,11.38
XAGEUR,20080523,084800,11.38,11.38,11.38,11.38
XAGEUR,20080523,085000,11.37,11.38,11.37,11.38
XAGEUR,20080523,085500,11.38,11.38,11.38,11.38
XAGEUR,20080523,085700,11.39,11.39,11.39,11.39
XAGEUR,20080523,085800,11.38,11.39,11.38,11.39
XAGEUR,20080523,085900,11.40,11.40,11.40,11.40
XAGEUR,20080523,090000,11.39,11.39,11.39,11.39
XAGEUR,20080523,090100,11.40,11.40,11.40,11.40
XAGEUR,20080523,090200,11.41,11.41,11.41,11.41
XAGEUR,20080523,090500,11.40,11.40,11.40,11.40
XAGEUR,20080523,090700,11.41,11.41,11.41,11.41
XAGEUR,20080523,091200,11.41,11.41,11.41,11.41
XAGEUR,20080523,091700,11.41,11.41,11.41,11.41
XAGEUR,20080523,091800,11.42,11.43,11.42,11.43
XAGEUR,20080523,092300,11.43,11.43,11.43,11.43
XAGEUR,20080523,092400,11.44,11.44,11.44,11.44
XAGEUR,20080523,092500,11.45,11.45,11.45,11.45
XAGEUR,20080523,092600,11.46,11.46,11.46,11.46
XAGEUR,20080523,092700,11.45,11.45,11.45,11.45
XAGEUR,20080523,093100,11.44,11.44,11.44,11.44
XAGEUR,20080523,093600,11.44,11.45,11.44,11.45
XAGEUR,20080523,093700,11.46,11.46,11.46,11.46
XAGEUR,20080523,093900,11.45,11.45,11.45,11.45
XAGEUR,20080523,094400,11.45,11.45,11.45,11.45
XAGEUR,20080523,094800,11.46,11.46,11.46,11.46
XAGEUR,20080523,095000,11.45,11.45,11.45,11.45
XAGEUR,20080523,095300,11.46,11.46,11.45,11.45
XAGEUR,20080523,095400,11.46,11.46,11.46,11.46
XAGEUR,20080523,095600,11.47,11.47,11.47,11.47
XAGEUR,20080523,095800,11.48,11.48,11.48,11.48
XAGEUR,20080523,095900,11.47,11.48,11.47,11.48
XAGEUR,20080523,100100,11.47,11.48,11.47,11.48
XAGEUR,20080523,100200,11.47,11.47,11.47,11.47
XAGEUR,20080523,100300,11.48,11.48,11.48,11.48
XAGEUR,20080523,100800,11.49,11.49,11.49,11.49
XAGEUR,20080523,101100,11.48,11.48,11.48,11.48
XAGEUR,20080523,101300,11.47,11.47,11.46,11.46
XAGEUR,20080523,101600,11.45,11.46,11.45,11.46
XAGEUR,20080523,101700,11.47,11.47,11.46,11.46
XAGEUR,20080523,101800,11.47,11.47,11.47,11.47
XAGEUR,20080523,102200,11.46,11.46,11.46,11.46
XAGEUR,20080523,102300,11.45,11.45,11.45,11.45
XAGEUR,20080523,102700,11.46,11.46,11.46,11.46
XAGEUR,20080523,103000,11.47,11.47,11.47,11.47
XAGEUR,20080523,103500,11.47,11.47,11.47,11.47
XAGEUR,20080523,103600,11.46,11.46,11.46,11.46
XAGEUR,20080523,103900,11.45,11.45,11.45,11.45
XAGEUR,20080523,104400,11.45,11.45,11.45,11.45
XAGEUR,20080523,104500,11.46,11.46,11.46,11.46
XAGEUR,20080523,105000,11.46,11.46,11.46,11.46
XAGEUR,20080523,105400,11.45,11.46,11.45,11.46
XAGEUR,20080523,105500,11.45,11.46,11.45,11.46
XAGEUR,20080523,105700,11.45,11.45,11.45,11.45
XAGEUR,20080523,105900,11.44,11.44,11.44,11.44
XAGEUR,20080523,110000,11.45,11.45,11.45,11.45
XAGEUR,20080523,110100,11.44,11.44,11.44,11.44
XAGEUR,20080523,110200,11.45,11.45,11.45,11.45
XAGEUR,20080523,110400,11.44,11.44,11.44,11.44
XAGEUR,20080523,110500,11.45,11.45,11.45,11.45
XAGEUR,20080523,110700,11.44,11.44,11.44,11.44
XAGEUR,20080523,110800,11.45,11.45,11.45,11.45
XAGEUR,20080523,111000,11.44,11.44,11.44,11.44
XAGEUR,20080523,111500,11.44,11.44,11.44,11.44
XAGEUR,20080523,111900,11.43,11.43,11.43,11.43
XAGEUR,20080523,112400,11.43,11.43,11.43,11.43
XAGEUR,20080523,112500,11.42,11.42,11.42,11.42
XAGEUR,20080523,112600,11.41,11.41,11.41,11.41
XAGEUR,20080523,112900,11.42,11.42,11.42,11.42
XAGEUR,20080523,113400,11.42,11.42,11.42,11.42
XAGEUR,20080523,113900,11.42,11.43,11.42,11.43
XAGEUR,20080523,114000,11.42,11.42,11.42,11.42
XAGEUR,20080523,114100,11.41,11.43,11.41,11.43
XAGEUR,20080523,114200,11.42,11.42,11.42,11.42
XAGEUR,20080523,114300,11.43,11.43,11.43,11.43
XAGEUR,20080523,114800,11.43,11.43,11.42,11.43
XAGEUR,20080523,115000,11.42,11.42,11.41,11.41
XAGEUR,20080523,115400,11.42,11.42,11.42,11.42
XAGEUR,20080523,115600,11.41,11.41,11.41,11.41
XAGEUR,20080523,120000,11.40,11.40,11.40,11.40
XAGEUR,20080523,120300,11.41,11.42,11.41,11.42
XAGEUR,20080523,120600,11.43,11.43,11.42,11.42
XAGEUR,20080523,120700,11.43,11.45,11.43,11.45
XAGEUR,20080523,120800,11.46,11.47,11.46,11.47
XAGEUR,20080523,120900,11.46,11.46,11.46,11.46
XAGEUR,20080523,121000,11.45,11.45,11.45,11.45
XAGEUR,20080523,121100,11.44,11.45,11.44,11.45
XAGEUR,20080523,121600,11.44,11.44,11.44,11.44
XAGEUR,20080523,121800,11.45,11.45,11.45,11.45
XAGEUR,20080523,121900,11.46,11.46,11.46,11.46
XAGEUR,20080523,122200,11.47,11.47,11.47,11.47
XAGEUR,20080523,122300,11.48,11.48,11.48,11.48
XAGEUR,20080523,122600,11.47,11.47,11.47,11.47
XAGEUR,20080523,122900,11.46,11.46,11.46,11.46
XAGEUR,20080523,123100,11.47,11.47,11.47,11.47
XAGEUR,20080523,123600,11.47,11.47,11.47,11.47
XAGEUR,20080523,123800,11.46,11.47,11.46,11.47
XAGEUR,20080523,124200,11.46,11.47,11.46,11.47
XAGEUR,20080523,124700,11.47,11.47,11.47,11.47
XAGEUR,20080523,124800,11.46,11.46,11.46,11.46
XAGEUR,20080523,124900,11.47,11.47,11.46,11.46
XAGEUR,20080523,125200,11.47,11.47,11.47,11.47
XAGEUR,20080523,125300,11.46,11.46,11.46,11.46
XAGEUR,20080523,125400,11.47,11.47,11.47,11.47
XAGEUR,20080523,125800,11.48,11.48,11.48,11.48
XAGEUR,20080523,130300,11.48,11.48,11.48,11.48
XAGEUR,20080523,130500,11.49,11.49,11.48,11.48
XAGEUR,20080523,130800,11.47,11.47,11.47,11.47
XAGEUR,20080523,130900,11.48,11.48,11.48,11.48
XAGEUR,20080523,131100,11.47,11.48,11.47,11.48
XAGEUR,20080523,131300,11.47,11.47,11.47,11.47
XAGEUR,20080523,131500,11.48,11.48,11.48,11.48
XAGEUR,20080523,131600,11.47,11.47,11.46,11.46
XAGEUR,20080523,132100,11.46,11.46,11.46,11.46
XAGEUR,20080523,132200,11.47,11.47,11.47,11.47
XAGEUR,20080523,132700,11.47,11.47,11.47,11.47
XAGEUR,20080523,133000,11.46,11.47,11.46,11.47
XAGEUR,20080523,133100,11.46,11.47,11.46,11.47
XAGEUR,20080523,133400,11.48,11.48,11.48,11.48
XAGEUR,20080523,133600,11.47,11.47,11.47,11.47
XAGEUR,20080523,133800,11.48,11.48,11.48,11.48
XAGEUR,20080523,134100,11.47,11.47,11.47,11.47
XAGEUR,20080523,134600,11.48,11.48,11.48,11.48
XAGEUR,20080523,135100,11.48,11.48,11.48,11.48
XAGEUR,20080523,135600,11.48,11.48,11.48,11.48
XAGEUR,20080523,135900,11.49,11.49,11.49,11.49
XAGEUR,20080523,140100,11.50,11.50,11.50,11.50
XAGEUR,20080523,140200,11.51,11.51,11.51,11.51
XAGEUR,20080523,140300,11.50,11.51,11.50,11.51
XAGEUR,20080523,140600,11.50,11.50,11.50,11.50
XAGEUR,20080523,140800,11.51,11.51,11.51,11.51
XAGEUR,20080523,140900,11.52,11.52,11.52,11.52
XAGEUR,20080523,141200,11.53,11.53,11.53,11.53
XAGEUR,20080523,141400,11.52,11.52,11.52,11.52
XAGEUR,20080523,141500,11.53,11.53,11.53,11.53
XAGEUR,20080523,141600,11.52,11.54,11.52,11.54
XAGEUR,20080523,142000,11.53,11.53,11.53,11.53
XAGEUR,20080523,142100,11.54,11.54,11.54,11.54
XAGEUR,20080523,142400,11.55,11.55,11.55,11.55
XAGEUR,20080523,142500,11.56,11.56,11.56,11.56
XAGEUR,20080523,142700,11.55,11.55,11.55,11.55
XAGEUR,20080523,142800,11.54,11.54,11.54,11.54
XAGEUR,20080523,143000,11.53,11.53,11.53,11.53
XAGEUR,20080523,143200,11.54,11.54,11.54,11.54
XAGEUR,20080523,143300,11.55,11.56,11.54,11.56
XAGEUR,20080523,143400,11.55,11.55,11.55,11.55
XAGEUR,20080523,143500,11.54,11.54,11.54,11.54
XAGEUR,20080523,143900,11.53,11.53,11.53,11.53
XAGEUR,20080523,144000,11.52,11.52,11.52,11.52
XAGEUR,20080523,144500,11.51,11.51,11.51,11.51
XAGEUR,20080523,144700,11.50,11.51,11.50,11.51
XAGEUR,20080523,145000,11.50,11.51,11.50,11.51
XAGEUR,20080523,145200,11.52,11.52,11.52,11.52
XAGEUR,20080523,145300,11.53,11.53,11.53,11.53
XAGEUR,20080523,145400,11.52,11.52,11.52,11.52
XAGEUR,20080523,145500,11.51,11.51,11.51,11.51
XAGEUR,20080523,145600,11.52,11.52,11.52,11.52
XAGEUR,20080523,145700,11.51,11.52,11.51,11.52
XAGEUR,20080523,145900,11.53,11.53,11.53,11.53
XAGEUR,20080523,150100,11.52,11.52,11.52,11.52
XAGEUR,20080523,150200,11.53,11.53,11.53,11.53
XAGEUR,20080523,150500,11.54,11.54,11.54,11.54
XAGEUR,20080523,150600,11.55,11.55,11.55,11.55
XAGEUR,20080523,150700,11.54,11.55,11.54,11.55
XAGEUR,20080523,150800,11.56,11.56,11.55,11.55
XAGEUR,20080523,150900,11.54,11.54,11.54,11.54
XAGEUR,20080523,151200,11.53,11.53,11.53,11.53
XAGEUR,20080523,151300,11.54,11.54,11.53,11.53
XAGEUR,20080523,151400,11.52,11.54,11.52,11.54
XAGEUR,20080523,151500,11.53,11.54,11.53,11.54
XAGEUR,20080523,151600,11.53,11.53,11.53,11.53
XAGEUR,20080523,151700,11.54,11.54,11.54,11.54
XAGEUR,20080523,151900,11.53,11.53,11.53,11.53
XAGEUR,20080523,152100,11.52,11.52,11.52,11.52
XAGEUR,20080523,152200,11.53,11.53,11.53,11.53
XAGEUR,20080523,152400,11.52,11.52,11.52,11.52
XAGEUR,20080523,152600,11.53,11.53,11.53,11.53
XAGEUR,20080523,152700,11.52,11.52,11.52,11.52
XAGEUR,20080523,152800,11.51,11.51,11.51,11.51
XAGEUR,20080523,152900,11.52,11.52,11.51,11.51
XAGEUR,20080523,153100,11.50,11.50,11.48,11.48
XAGEUR,20080523,153200,11.47,11.48,11.47,11.48
XAGEUR,20080523,153300,11.47,11.47,11.47,11.47
XAGEUR,20080523,153400,11.48,11.48,11.48,11.48
XAGEUR,20080523,153900,11.48,11.48,11.48,11.48
XAGEUR,20080523,154000,11.47,11.48,11.47,11.48
XAGEUR,20080523,154200,11.49,11.49,11.49,11.49
XAGEUR,20080523,154600,11.48,11.49,11.48,11.49
XAGEUR,20080523,154700,11.50,11.50,11.50,11.50
XAGEUR,20080523,154800,11.51,11.51,11.49,11.49
XAGEUR,20080523,154900,11.48,11.48,11.48,11.48
XAGEUR,20080523,155000,11.49,11.50,11.49,11.50
XAGEUR,20080523,155100,11.51,11.51,11.50,11.51
XAGEUR,20080523,155200,11.50,11.50,11.50,11.50
XAGEUR,20080523,155300,11.51,11.51,11.51,11.51
XAGEUR,20080523,155500,11.50,11.50,11.49,11.49
XAGEUR,20080523,155600,11.50,11.51,11.50,11.51
XAGEUR,20080523,155700,11.52,11.52,11.52,11.52
XAGEUR,20080523,155800,11.51,11.51,11.51,11.51
XAGEUR,20080523,155900,11.49,11.49,11.48,11.48
XAGEUR,20080523,160000,11.49,11.51,11.49,11.51
XAGEUR,20080523,160100,11.50,11.50,11.48,11.48
XAGEUR,20080523,160200,11.49,11.49,11.48,11.48
XAGEUR,20080523,160400,11.47,11.47,11.47,11.47
XAGEUR,20080523,160500,11.46,11.46,11.46,11.46
XAGEUR,20080523,160600,11.47,11.47,11.47,11.47
XAGEUR,20080523,160900,11.46,11.46,11.46,11.46
XAGEUR,20080523,161100,11.45,11.45,11.45,11.45
XAGEUR,20080523,161200,11.44,11.44,11.44,11.44
XAGEUR,20080523,161300,11.45,11.45,11.45,11.45
XAGEUR,20080523,161700,11.44,11.45,11.44,11.45
XAGEUR,20080523,161800,11.44,11.44,11.44,11.44
XAGEUR,20080523,162300,11.44,11.44,11.44,11.44
XAGEUR,20080523,162400,11.45,11.45,11.45,11.45
XAGEUR,20080523,162600,11.44,11.45,11.44,11.45
XAGEUR,20080523,162700,11.46,11.46,11.46,11.46
XAGEUR,20080523,162800,11.47,11.47,11.47,11.47
XAGEUR,20080523,162900,11.48,11.48,11.48,11.48
XAGEUR,20080523,163000,11.47,11.47,11.47,11.47
XAGEUR,20080523,163500,11.47,11.47,11.47,11.47
XAGEUR,20080523,163600,11.48,11.48,11.48,11.48
XAGEUR,20080523,164100,11.48,11.48,11.48,11.48
XAGEUR,20080523,164300,11.49,11.49,11.49,11.49
XAGEUR,20080523,164500,11.48,11.48,11.48,11.48
XAGEUR,20080523,165000,11.48,11.48,11.48,11.48
XAGEUR,20080523,165100,11.47,11.47,11.45,11.45
XAGEUR,20080523,165200,11.46,11.46,11.46,11.46
XAGEUR,20080523,165300,11.47,11.47,11.47,11.47
XAGEUR,20080523,165400,11.46,11.46,11.46,11.46
XAGEUR,20080523,165500,11.47,11.47,11.47,11.47
XAGEUR,20080523,165600,11.48,11.48,11.48,11.48
XAGEUR,20080523,170000,11.47,11.47,11.47,11.47
XAGEUR,20080523,170100,11.46,11.46,11.46,11.46
XAGEUR,20080523,170200,11.45,11.45,11.45,11.45
XAGEUR,20080523,170300,11.46,11.46,11.46,11.46
XAGEUR,20080523,170600,11.45,11.45,11.45,11.45
XAGEUR,20080523,170700,11.46,11.46,11.45,11.46
XAGEUR,20080523,170900,11.45,11.46,11.45,11.46
XAGEUR,20080523,171000,11.45,11.46,11.45,11.46
XAGEUR,20080523,171200,11.45,11.45,11.45,11.45
XAGEUR,20080523,171300,11.44,11.44,11.44,11.44
XAGEUR,20080523,171600,11.45,11.45,11.45,11.45
XAGEUR,20080523,172000,11.44,11.44,11.44,11.44
XAGEUR,20080523,172200,11.45,11.45,11.45,11.45
XAGEUR,20080523,172300,11.44,11.45,11.44,11.45
XAGEUR,20080523,172500,11.44,11.44,11.44,11.44
XAGEUR,20080523,172800,11.45,11.45,11.45,11.45
XAGEUR,20080523,172900,11.46,11.46,11.46,11.46
XAGEUR,20080523,173000,11.45,11.45,11.45,11.45
XAGEUR,20080523,173100,11.46,11.46,11.44,11.44
XAGEUR,20080523,173200,11.43,11.44,11.43,11.44
XAGEUR,20080523,173400,11.43,11.43,11.43,11.43
XAGEUR,20080523,173500,11.42,11.42,11.42,11.42
XAGEUR,20080523,173600,11.43,11.43,11.43,11.43
XAGEUR,20080523,173800,11.42,11.42,11.41,11.41
XAGEUR,20080523,173900,11.40,11.40,11.39,11.39
XAGEUR,20080523,174000,11.40,11.40,11.40,11.40
XAGEUR,20080523,174100,11.41,11.41,11.41,11.41
XAGEUR,20080523,174200,11.40,11.40,11.39,11.39
XAGEUR,20080523,174300,11.40,11.40,11.40,11.40
XAGEUR,20080523,174500,11.41,11.41,11.40,11.40
XAGEUR,20080523,174800,11.39,11.39,11.39,11.39
XAGEUR,20080523,174900,11.40,11.40,11.40,11.40
XAGEUR,20080523,175000,11.39,11.39,11.39,11.39
XAGEUR,20080523,175100,11.38,11.39,11.37,11.39
XAGEUR,20080523,175200,11.40,11.40,11.39,11.39
XAGEUR,20080523,175300,11.40,11.40,11.40,11.40
XAGEUR,20080523,175500,11.41,11.41,11.41,11.41
XAGEUR,20080523,175600,11.40,11.40,11.40,11.40
XAGEUR,20080523,175800,11.41,11.41,11.41,11.41
XAGEUR,20080523,175900,11.42,11.42,11.42,11.42
XAGEUR,20080523,180000,11.43,11.43,11.43,11.43
XAGEUR,20080523,180100,11.42,11.42,11.42,11.42
XAGEUR,20080523,180200,11.43,11.43,11.43,11.43
XAGEUR,20080523,180400,11.42,11.42,11.42,11.42
XAGEUR,20080523,180500,11.41,11.41,11.41,11.41
XAGEUR,20080523,180600,11.40,11.41,11.40,11.41
XAGEUR,20080523,180700,11.42,11.42,11.42,11.42
XAGEUR,20080523,180800,11.41,11.41,11.41,11.41
XAGEUR,20080523,180900,11.42,11.42,11.42,11.42
XAGEUR,20080523,181000,11.43,11.43,11.43,11.43
XAGEUR,20080523,181300,11.42,11.42,11.42,11.42
XAGEUR,20080523,181400,11.43,11.43,11.43,11.43
XAGEUR,20080523,181500,11.44,11.44,11.44,11.44
XAGEUR,20080523,181700,11.43,11.43,11.43,11.43
XAGEUR,20080523,181900,11.42,11.42,11.41,11.41
XAGEUR,20080523,182400,11.41,11.41,11.41,11.41
XAGEUR,20080523,182700,11.42,11.43,11.42,11.43
XAGEUR,20080523,182800,11.44,11.44,11.44,11.44
XAGEUR,20080523,183000,11.45,11.45,11.45,11.45
XAGEUR,20080523,183100,11.44,11.44,11.44,11.44
XAGEUR,20080523,183400,11.43,11.44,11.43,11.44
XAGEUR,20080523,183800,11.43,11.43,11.43,11.43
XAGEUR,20080523,184000,11.42,11.42,11.42,11.42
XAGEUR,20080523,184100,11.41,11.42,11.41,11.42
XAGEUR,20080523,184300,11.43,11.43,11.43,11.43
XAGEUR,20080523,184500,11.42,11.42,11.42,11.42
XAGEUR,20080523,184600,11.43,11.43,11.43,11.43
XAGEUR,20080523,184800,11.42,11.43,11.42,11.43
XAGEUR,20080523,185100,11.44,11.44,11.44,11.44
XAGEUR,20080523,185200,11.43,11.44,11.43,11.44
XAGEUR,20080523,185500,11.45,11.45,11.45,11.45
XAGEUR,20080523,185700,11.46,11.46,11.46,11.46
XAGEUR,20080523,185800,11.45,11.45,11.45,11.45
XAGEUR,20080523,190200,11.46,11.46,11.46,11.46
XAGEUR,20080523,190600,11.47,11.47,11.47,11.47
XAGEUR,20080523,190700,11.46,11.46,11.46,11.46
XAGEUR,20080523,190900,11.47,11.47,11.47,11.47
XAGEUR,20080523,191400,11.47,11.48,11.47,11.48
XAGEUR,20080523,191600,11.49,11.49,11.49,11.49
XAGEUR,20080523,191700,11.50,11.51,11.50,11.51
XAGEUR,20080523,191900,11.52,11.52,11.52,11.52
XAGEUR,20080523,192000,11.51,11.52,11.51,11.52
XAGEUR,20080523,192100,11.53,11.53,11.52,11.52
XAGEUR,20080523,192200,11.53,11.53,11.53,11.53
XAGEUR,20080523,192300,11.54,11.54,11.54,11.54
XAGEUR,20080523,192400,11.55,11.56,11.55,11.55
XAGEUR,20080523,192500,11.54,11.54,11.54,11.54
XAGEUR,20080523,192600,11.55,11.55,11.55,11.55
XAGEUR,20080523,192800,11.54,11.54,11.54,11.54
XAGEUR,20080523,193000,11.53,11.53,11.53,11.53
XAGEUR,20080523,193100,11.52,11.52,11.52,11.52
XAGEUR,20080523,193600,11.52,11.52,11.52,11.52
XAGEUR,20080523,194100,11.53,11.53,11.53,11.53
XAGEUR,20080523,194600,11.53,11.54,11.53,11.54
XAGEUR,20080523,194900,11.53,11.53,11.53,11.53
XAGEUR,20080523,195100,11.54,11.54,11.54,11.54
XAGEUR,20080523,195600,11.54,11.54,11.54,11.54
XAGEUR,20080523,195700,11.53,11.54,11.53,11.54
XAGEUR,20080523,195800,11.53,11.53,11.53,11.53
XAGEUR,20080523,200300,11.53,11.53,11.53,11.53
XAGEUR,20080523,200800,11.53,11.53,11.53,11.53
XAGEUR,20080523,201300,11.54,11.54,11.54,11.54
XAGEUR,20080523,201800,11.54,11.54,11.54,11.54
XAGEUR,20080523,202300,11.54,11.54,11.54,11.54
XAGEUR,20080523,202800,11.54,11.54,11.54,11.54
XAGEUR,20080523,203300,11.54,11.54,11.54,11.54
XAGEUR,20080523,203800,11.54,11.54,11.53,11.53
XAGEUR,20080523,204300,11.53,11.53,11.53,11.53
XAGEUR,20080523,204700,11.54,11.54,11.54,11.54
XAGEUR,20080523,204800,11.53,11.53,11.53,11.53
XAGEUR,20080523,205300,11.53,11.53,11.53,11.53
XAGEUR,20080523,205600,11.52,11.52,11.52,11.52
XAGEUR,20080523,205900,11.53,11.53,11.53,11.53
XAGEUR,20080523,210100,11.52,11.52,11.52,11.52
XAGEUR,20080523,210600,11.52,11.52,11.52,11.52
XAGEUR,20080523,210900,11.51,11.51,11.51,11.51
XAGEUR,20080523,211100,11.52,11.52,11.52,11.52
XAGEUR,20080523,211600,11.52,11.52,11.52,11.52
XAGEUR,20080523,212100,11.52,11.52,11.52,11.52
XAGEUR,20080523,212400,11.53,11.53,11.53,11.53
XAGEUR,20080523,212500,11.52,11.52,11.52,11.52
XAGEUR,20080523,213000,11.52,11.53,11.52,11.53
XAGEUR,20080523,213100,11.52,11.52,11.52,11.52
XAGEUR,20080523,213300,11.53,11.53,11.53,11.53
XAGEUR,20080523,213400,11.52,11.52,11.52,11.52
XAGEUR,20080523,213900,11.52,11.52,11.52,11.52
XAGEUR,20080523,214400,11.52,11.52,11.52,11.52
XAGEUR,20080523,214900,11.52,11.52,11.52,11.52
XAGEUR,20080523,215400,11.52,11.53,11.52,11.53
XAGEUR,20080523,215900,11.53,11.53,11.53,11.53
GBPCAD,20080523,000100,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080523,000200,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080523,000300,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080523,000400,1.9497,1.9497,1.9496,1.9496
GBPCAD,20080523,000500,1.9496,1.9496,1.9494,1.9494
GBPCAD,20080523,000600,1.9494,1.9495,1.9494,1.9495
GBPCAD,20080523,000700,1.9494,1.9496,1.9494,1.9496
GBPCAD,20080523,000800,1.9495,1.9495,1.9495,1.9495
GBPCAD,20080523,000900,1.9494,1.9494,1.9492,1.9492
GBPCAD,20080523,001000,1.9492,1.9492,1.9491,1.9491
GBPCAD,20080523,001100,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080523,001200,1.9490,1.9490,1.9470,1.9480
GBPCAD,20080523,001300,1.9482,1.9486,1.9482,1.9486
GBPCAD,20080523,001400,1.9486,1.9486,1.9486,1.9486
GBPCAD,20080523,001500,1.9486,1.9486,1.9485,1.9485
GBPCAD,20080523,001600,1.9486,1.9486,1.9486,1.9486
GBPCAD,20080523,001700,1.9486,1.9486,1.9486,1.9486
GBPCAD,20080523,001800,1.9486,1.9487,1.9486,1.9487
GBPCAD,20080523,001900,1.9487,1.9487,1.9487,1.9487
GBPCAD,20080523,002000,1.9488,1.9488,1.9488,1.9488
GBPCAD,20080523,002100,1.9488,1.9490,1.9488,1.9490
GBPCAD,20080523,002200,1.9491,1.9492,1.9491,1.9492
GBPCAD,20080523,002300,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080523,002400,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080523,002500,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080523,002600,1.9492,1.9495,1.9492,1.9495
GBPCAD,20080523,002700,1.9496,1.9503,1.9496,1.9503
GBPCAD,20080523,002800,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080523,002900,1.9502,1.9503,1.9502,1.9503
GBPCAD,20080523,003000,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080523,003100,1.9503,1.9504,1.9503,1.9504
GBPCAD,20080523,003200,1.9504,1.9504,1.9503,1.9503
GBPCAD,20080523,003300,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080523,003400,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080523,003500,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080523,003600,1.9503,1.9504,1.9503,1.9504
GBPCAD,20080523,003700,1.9503,1.9503,1.9500,1.9500
GBPCAD,20080523,003800,1.9499,1.9499,1.9498,1.9498
GBPCAD,20080523,003900,1.9497,1.9497,1.9497,1.9497
GBPCAD,20080523,004000,1.9497,1.9498,1.9497,1.9497
GBPCAD,20080523,004100,1.9495,1.9495,1.9493,1.9493
GBPCAD,20080523,004200,1.9492,1.9492,1.9491,1.9492
GBPCAD,20080523,004300,1.9492,1.9494,1.9492,1.9494
GBPCAD,20080523,004400,1.9494,1.9495,1.9494,1.9495
GBPCAD,20080523,004500,1.9495,1.9497,1.9495,1.9497
GBPCAD,20080523,004600,1.9496,1.9496,1.9495,1.9495
GBPCAD,20080523,004700,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080523,004800,1.9497,1.9497,1.9495,1.9495
GBPCAD,20080523,004900,1.9495,1.9495,1.9495,1.9495
GBPCAD,20080523,005000,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080523,005100,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080523,005200,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080523,005300,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080523,005400,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080523,005500,1.9496,1.9498,1.9496,1.9498
GBPCAD,20080523,005600,1.9497,1.9497,1.9495,1.9495
GBPCAD,20080523,005700,1.9496,1.9497,1.9495,1.9495
GBPCAD,20080523,005800,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080523,005900,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080523,010000,1.9494,1.9495,1.9494,1.9495
GBPCAD,20080523,010100,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080523,010200,1.9494,1.9494,1.9493,1.9493
GBPCAD,20080523,010300,1.9493,1.9493,1.9492,1.9492
GBPCAD,20080523,010400,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080523,010500,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080523,010600,1.9493,1.9493,1.9492,1.9492
GBPCAD,20080523,010700,1.9491,1.9491,1.9491,1.9491
GBPCAD,20080523,010800,1.9491,1.9491,1.9490,1.9490
GBPCAD,20080523,010900,1.9490,1.9491,1.9490,1.9491
GBPCAD,20080523,011000,1.9491,1.9491,1.9490,1.9490
GBPCAD,20080523,011100,1.9490,1.9490,1.9490,1.9490
GBPCAD,20080523,011200,1.9490,1.9491,1.9490,1.9491
GBPCAD,20080523,011300,1.9491,1.9491,1.9489,1.9489
GBPCAD,20080523,011400,1.9490,1.9490,1.9489,1.9489
GBPCAD,20080523,011500,1.9489,1.9491,1.9489,1.9491
GBPCAD,20080523,011600,1.9491,1.9492,1.9491,1.9492
GBPCAD,20080523,011700,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080523,011800,1.9493,1.9494,1.9493,1.9494
GBPCAD,20080523,011900,1.9494,1.9495,1.9494,1.9495
GBPCAD,20080523,012000,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080523,012100,1.9496,1.9496,1.9495,1.9496
GBPCAD,20080523,012200,1.9496,1.9496,1.9496,1.9496
GBPCAD,20080523,012300,1.9496,1.9497,1.9496,1.9497
GBPCAD,20080523,012400,1.9497,1.9497,1.9495,1.9495
GBPCAD,20080523,012500,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080523,012600,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080523,012700,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080523,012800,1.9494,1.9494,1.9493,1.9493
GBPCAD,20080523,012900,1.9493,1.9493,1.9493,1.9493
GBPCAD,20080523,013000,1.9493,1.9493,1.9493,1.9493
GBPCAD,20080523,013100,1.9493,1.9494,1.9493,1.9493
GBPCAD,20080523,013200,1.9493,1.9493,1.9492,1.9492
GBPCAD,20080523,013300,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080523,013400,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080523,013500,1.9493,1.9493,1.9492,1.9492
GBPCAD,20080523,013600,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080523,013700,1.9493,1.9494,1.9493,1.9494
GBPCAD,20080523,013800,1.9494,1.9494,1.9493,1.9493
GBPCAD,20080523,013900,1.9493,1.9493,1.9493,1.9493
GBPCAD,20080523,014000,1.9493,1.9494,1.9493,1.9494
GBPCAD,20080523,014100,1.9494,1.9494,1.9493,1.9493
GBPCAD,20080523,014200,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080523,014300,1.9494,1.9494,1.9493,1.9493
GBPCAD,20080523,014400,1.9492,1.9493,1.9492,1.9493
GBPCAD,20080523,014500,1.9494,1.9495,1.9494,1.9494
GBPCAD,20080523,014600,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080523,014700,1.9495,1.9495,1.9494,1.9495
GBPCAD,20080523,014800,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080523,014900,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080523,015000,1.9492,1.9494,1.9492,1.9494
GBPCAD,20080523,015100,1.9494,1.9494,1.9494,1.9494
GBPCAD,20080523,015200,1.9494,1.9497,1.9494,1.9497
GBPCAD,20080523,015300,1.9496,1.9499,1.9496,1.9499
GBPCAD,20080523,015400,1.9500,1.9500,1.9499,1.9500
GBPCAD,20080523,015500,1.9500,1.9501,1.9500,1.9501
GBPCAD,20080523,015600,1.9501,1.9501,1.9501,1.9501
GBPCAD,20080523,015700,1.9501,1.9501,1.9501,1.9501
GBPCAD,20080523,015800,1.9499,1.9499,1.9498,1.9499
GBPCAD,20080523,015900,1.9500,1.9501,1.9500,1.9500
GBPCAD,20080523,020000,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080523,020100,1.9501,1.9503,1.9501,1.9503
GBPCAD,20080523,020200,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,020300,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,020400,1.9505,1.9507,1.9505,1.9506
GBPCAD,20080523,020500,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080523,020600,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080523,020700,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080523,020800,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080523,020900,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,021000,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,021100,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,021200,1.9504,1.9504,1.9503,1.9503
GBPCAD,20080523,021300,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,021400,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080523,021500,1.9505,1.9506,1.9505,1.9505
GBPCAD,20080523,021600,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080523,021700,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,021800,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080523,021900,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080523,022000,1.9507,1.9507,1.9507,1.9507
GBPCAD,20080523,022100,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080523,022200,1.9508,1.9508,1.9508,1.9508
GBPCAD,20080523,022300,1.9508,1.9509,1.9508,1.9509
GBPCAD,20080523,022400,1.9509,1.9510,1.9509,1.9510
GBPCAD,20080523,022500,1.9510,1.9510,1.9510,1.9510
GBPCAD,20080523,022600,1.9511,1.9512,1.9510,1.9512
GBPCAD,20080523,022700,1.9513,1.9516,1.9513,1.9516
GBPCAD,20080523,022800,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080523,022900,1.9516,1.9516,1.9515,1.9516
GBPCAD,20080523,023000,1.9516,1.9517,1.9514,1.9514
GBPCAD,20080523,023100,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080523,023200,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080523,023300,1.9514,1.9515,1.9514,1.9515
GBPCAD,20080523,023400,1.9515,1.9516,1.9513,1.9513
GBPCAD,20080523,023500,1.9513,1.9513,1.9511,1.9511
GBPCAD,20080523,023600,1.9511,1.9511,1.9508,1.9508
GBPCAD,20080523,023700,1.9508,1.9508,1.9506,1.9507
GBPCAD,20080523,023800,1.9507,1.9507,1.9507,1.9507
GBPCAD,20080523,023900,1.9508,1.9509,1.9508,1.9509
GBPCAD,20080523,024000,1.9508,1.9511,1.9508,1.9511
GBPCAD,20080523,024100,1.9511,1.9512,1.9511,1.9512
GBPCAD,20080523,024200,1.9513,1.9513,1.9512,1.9512
GBPCAD,20080523,024300,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080523,024400,1.9511,1.9511,1.9510,1.9511
GBPCAD,20080523,024500,1.9511,1.9512,1.9511,1.9512
GBPCAD,20080523,024600,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080523,024700,1.9511,1.9511,1.9507,1.9507
GBPCAD,20080523,024800,1.9507,1.9507,1.9505,1.9505
GBPCAD,20080523,024900,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,025000,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080523,025100,1.9505,1.9505,1.9504,1.9505
GBPCAD,20080523,025200,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080523,025300,1.9507,1.9507,1.9506,1.9506
GBPCAD,20080523,025400,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080523,025500,1.9508,1.9511,1.9508,1.9511
GBPCAD,20080523,025600,1.9511,1.9511,1.9510,1.9510
GBPCAD,20080523,025700,1.9510,1.9510,1.9509,1.9509
GBPCAD,20080523,025800,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080523,025900,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080523,030000,1.9509,1.9509,1.9506,1.9506
GBPCAD,20080523,030100,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080523,030200,1.9506,1.9506,1.9505,1.9506
GBPCAD,20080523,030300,1.9506,1.9508,1.9506,1.9506
GBPCAD,20080523,030400,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080523,030500,1.9506,1.9506,1.9505,1.9506
GBPCAD,20080523,030600,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080523,030700,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080523,030800,1.9507,1.9507,1.9507,1.9507
GBPCAD,20080523,030900,1.9507,1.9507,1.9506,1.9506
GBPCAD,20080523,031000,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080523,031100,1.9508,1.9508,1.9508,1.9508
GBPCAD,20080523,031200,1.9509,1.9509,1.9508,1.9508
GBPCAD,20080523,031300,1.9508,1.9508,1.9508,1.9508
GBPCAD,20080523,031400,1.9508,1.9508,1.9508,1.9508
GBPCAD,20080523,031500,1.9508,1.9508,1.9508,1.9508
GBPCAD,20080523,031600,1.9509,1.9510,1.9509,1.9510
GBPCAD,20080523,031700,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080523,031800,1.9509,1.9510,1.9509,1.9510
GBPCAD,20080523,031900,1.9510,1.9511,1.9510,1.9511
GBPCAD,20080523,032000,1.9511,1.9512,1.9511,1.9512
GBPCAD,20080523,032100,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080523,032200,1.9512,1.9514,1.9512,1.9514
GBPCAD,20080523,032300,1.9514,1.9516,1.9514,1.9515
GBPCAD,20080523,032400,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080523,032500,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080523,032600,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080523,032700,1.9513,1.9515,1.9513,1.9515
GBPCAD,20080523,032800,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080523,032900,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080523,033000,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080523,033100,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080523,033200,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080523,033300,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080523,033400,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080523,033500,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080523,033600,1.9516,1.9518,1.9515,1.9515
GBPCAD,20080523,033700,1.9514,1.9514,1.9512,1.9512
GBPCAD,20080523,033800,1.9513,1.9513,1.9511,1.9511
GBPCAD,20080523,033900,1.9511,1.9511,1.9510,1.9510
GBPCAD,20080523,034000,1.9510,1.9512,1.9510,1.9512
GBPCAD,20080523,034100,1.9512,1.9512,1.9507,1.9507
GBPCAD,20080523,034200,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080523,034300,1.9507,1.9507,1.9506,1.9506
GBPCAD,20080523,034400,1.9505,1.9505,1.9504,1.9505
GBPCAD,20080523,034500,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080523,034600,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080523,034700,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080523,034800,1.9502,1.9503,1.9502,1.9503
GBPCAD,20080523,034900,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,035000,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080523,035100,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080523,035200,1.9507,1.9507,1.9506,1.9506
GBPCAD,20080523,035300,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080523,035400,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080523,035500,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080523,035600,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080523,035700,1.9504,1.9504,1.9503,1.9503
GBPCAD,20080523,035800,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080523,035900,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080523,040000,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080523,040100,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080523,040200,1.9501,1.9501,1.9500,1.9500
GBPCAD,20080523,040300,1.9501,1.9501,1.9500,1.9500
GBPCAD,20080523,040400,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080523,040500,1.9500,1.9502,1.9500,1.9502
GBPCAD,20080523,040600,1.9503,1.9503,1.9502,1.9502
GBPCAD,20080523,040700,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080523,040800,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080523,040900,1.9501,1.9501,1.9500,1.9500
GBPCAD,20080523,041000,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080523,041100,1.9500,1.9500,1.9500,1.9500
GBPCAD,20080523,041200,1.9501,1.9501,1.9501,1.9501
GBPCAD,20080523,041300,1.9501,1.9504,1.9501,1.9504
GBPCAD,20080523,041400,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080523,041500,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080523,041600,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080523,041700,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,041800,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,041900,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,042000,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080523,042100,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080523,042200,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,042300,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080523,042400,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080523,042500,1.9505,1.9506,1.9505,1.9506
GBPCAD,20080523,042600,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080523,042700,1.9507,1.9507,1.9507,1.9507
GBPCAD,20080523,042800,1.9507,1.9507,1.9506,1.9506
GBPCAD,20080523,042900,1.9506,1.9506,1.9505,1.9506
GBPCAD,20080523,043000,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080523,043100,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080523,043200,1.9505,1.9505,1.9504,1.9504
GBPCAD,20080523,043300,1.9504,1.9504,1.9503,1.9503
GBPCAD,20080523,043400,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080523,043500,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080523,043600,1.9502,1.9502,1.9501,1.9501
GBPCAD,20080523,043700,1.9502,1.9503,1.9502,1.9503
GBPCAD,20080523,043800,1.9503,1.9503,1.9499,1.9499
GBPCAD,20080523,043900,1.9499,1.9500,1.9498,1.9498
GBPCAD,20080523,044000,1.9497,1.9497,1.9495,1.9495
GBPCAD,20080523,044100,1.9495,1.9496,1.9494,1.9496
GBPCAD,20080523,044200,1.9497,1.9498,1.9497,1.9497
GBPCAD,20080523,044300,1.9498,1.9501,1.9498,1.9501
GBPCAD,20080523,044400,1.9502,1.9502,1.9502,1.9502
GBPCAD,20080523,044500,1.9502,1.9502,1.9501,1.9502
GBPCAD,20080523,044600,1.9502,1.9503,1.9502,1.9502
GBPCAD,20080523,044700,1.9502,1.9505,1.9502,1.9505
GBPCAD,20080523,044800,1.9506,1.9508,1.9506,1.9508
GBPCAD,20080523,044900,1.9509,1.9512,1.9509,1.9512
GBPCAD,20080523,045000,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080523,045100,1.9512,1.9512,1.9510,1.9510
GBPCAD,20080523,045200,1.9510,1.9512,1.9510,1.9512
GBPCAD,20080523,045300,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080523,045400,1.9513,1.9513,1.9512,1.9512
GBPCAD,20080523,045500,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080523,045600,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080523,045700,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080523,045800,1.9516,1.9517,1.9516,1.9516
GBPCAD,20080523,045900,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080523,050000,1.9516,1.9518,1.9516,1.9518
GBPCAD,20080523,050100,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080523,050200,1.9519,1.9521,1.9519,1.9521
GBPCAD,20080523,050300,1.9522,1.9526,1.9522,1.9526
GBPCAD,20080523,050400,1.9526,1.9527,1.9526,1.9526
GBPCAD,20080523,050500,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080523,050600,1.9526,1.9527,1.9526,1.9527
GBPCAD,20080523,050700,1.9527,1.9528,1.9526,1.9526
GBPCAD,20080523,050800,1.9526,1.9526,1.9525,1.9526
GBPCAD,20080523,050900,1.9526,1.9528,1.9526,1.9528
GBPCAD,20080523,051000,1.9528,1.9528,1.9527,1.9527
GBPCAD,20080523,051100,1.9527,1.9527,1.9526,1.9526
GBPCAD,20080523,051200,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080523,051300,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080523,051400,1.9527,1.9528,1.9527,1.9528
GBPCAD,20080523,051500,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080523,051600,1.9528,1.9529,1.9528,1.9528
GBPCAD,20080523,051700,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080523,051800,1.9528,1.9528,1.9527,1.9527
GBPCAD,20080523,051900,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080523,052000,1.9527,1.9527,1.9526,1.9526
GBPCAD,20080523,052100,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080523,052200,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080523,052300,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080523,052400,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080523,052500,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080523,052600,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080523,052700,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080523,052800,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080523,052900,1.9525,1.9526,1.9525,1.9526
GBPCAD,20080523,053000,1.9526,1.9527,1.9526,1.9526
GBPCAD,20080523,053100,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080523,053200,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080523,053300,1.9525,1.9526,1.9525,1.9525
GBPCAD,20080523,053400,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080523,053500,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080523,053600,1.9525,1.9526,1.9525,1.9526
GBPCAD,20080523,053700,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080523,053800,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080523,053900,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080523,054000,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080523,054100,1.9527,1.9528,1.9527,1.9527
GBPCAD,20080523,054200,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080523,054300,1.9526,1.9527,1.9526,1.9527
GBPCAD,20080523,054400,1.9527,1.9527,1.9526,1.9526
GBPCAD,20080523,054500,1.9526,1.9527,1.9525,1.9527
GBPCAD,20080523,054600,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080523,054700,1.9527,1.9527,1.9525,1.9526
GBPCAD,20080523,054800,1.9526,1.9526,1.9525,1.9526
GBPCAD,20080523,054900,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080523,055000,1.9526,1.9526,1.9526,1.9526
GBPCAD,20080523,055100,1.9526,1.9531,1.9526,1.9531
GBPCAD,20080523,055200,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080523,055300,1.9532,1.9532,1.9530,1.9530
GBPCAD,20080523,055400,1.9530,1.9530,1.9528,1.9528
GBPCAD,20080523,055500,1.9528,1.9528,1.9527,1.9528
GBPCAD,20080523,055600,1.9527,1.9527,1.9526,1.9526
GBPCAD,20080523,055700,1.9526,1.9526,1.9525,1.9525
GBPCAD,20080523,055800,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080523,055900,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080523,060000,1.9523,1.9523,1.9523,1.9523
GBPCAD,20080523,060100,1.9523,1.9524,1.9523,1.9524
GBPCAD,20080523,060200,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080523,060300,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080523,060400,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080523,060500,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080523,060600,1.9523,1.9523,1.9522,1.9522
GBPCAD,20080523,060700,1.9520,1.9520,1.9518,1.9518
GBPCAD,20080523,060800,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080523,060900,1.9518,1.9519,1.9518,1.9519
GBPCAD,20080523,061000,1.9518,1.9518,1.9516,1.9516
GBPCAD,20080523,061100,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080523,061200,1.9517,1.9517,1.9514,1.9514
GBPCAD,20080523,061300,1.9514,1.9514,1.9510,1.9510
GBPCAD,20080523,061400,1.9510,1.9511,1.9510,1.9511
GBPCAD,20080523,061500,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080523,061600,1.9515,1.9518,1.9515,1.9518
GBPCAD,20080523,061700,1.9517,1.9517,1.9514,1.9514
GBPCAD,20080523,061800,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080523,061900,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080523,062000,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080523,062100,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080523,062200,1.9515,1.9515,1.9513,1.9513
GBPCAD,20080523,062300,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080523,062400,1.9511,1.9511,1.9511,1.9511
GBPCAD,20080523,062500,1.9511,1.9511,1.9510,1.9510
GBPCAD,20080523,062600,1.9510,1.9510,1.9510,1.9510
GBPCAD,20080523,062700,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080523,062800,1.9512,1.9513,1.9512,1.9513
GBPCAD,20080523,062900,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080523,063000,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080523,063100,1.9513,1.9514,1.9513,1.9514
GBPCAD,20080523,063200,1.9514,1.9516,1.9514,1.9516
GBPCAD,20080523,063300,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080523,063400,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080523,063500,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080523,063600,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080523,063700,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080523,063800,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080523,063900,1.9515,1.9515,1.9513,1.9513
GBPCAD,20080523,064000,1.9513,1.9514,1.9512,1.9514
GBPCAD,20080523,064100,1.9515,1.9518,1.9515,1.9517
GBPCAD,20080523,064200,1.9516,1.9517,1.9515,1.9517
GBPCAD,20080523,064300,1.9516,1.9516,1.9513,1.9514
GBPCAD,20080523,064400,1.9514,1.9516,1.9514,1.9516
GBPCAD,20080523,064500,1.9517,1.9517,1.9515,1.9515
GBPCAD,20080523,064600,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080523,064700,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080523,064800,1.9516,1.9516,1.9516,1.9516
GBPCAD,20080523,064900,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080523,065000,1.9514,1.9516,1.9514,1.9516
GBPCAD,20080523,065100,1.9516,1.9516,1.9513,1.9513
GBPCAD,20080523,065200,1.9513,1.9514,1.9513,1.9514
GBPCAD,20080523,065300,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080523,065400,1.9514,1.9514,1.9514,1.9514
GBPCAD,20080523,065500,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080523,065600,1.9513,1.9514,1.9513,1.9513
GBPCAD,20080523,065700,1.9513,1.9513,1.9512,1.9512
GBPCAD,20080523,065800,1.9512,1.9512,1.9512,1.9512
GBPCAD,20080523,065900,1.9511,1.9511,1.9511,1.9511
GBPCAD,20080523,070000,1.9511,1.9511,1.9511,1.9511
GBPCAD,20080523,070100,1.9511,1.9511,1.9511,1.9511
GBPCAD,20080523,070200,1.9510,1.9510,1.9508,1.9508
GBPCAD,20080523,070300,1.9508,1.9509,1.9508,1.9509
GBPCAD,20080523,070400,1.9509,1.9510,1.9509,1.9510
GBPCAD,20080523,070500,1.9510,1.9510,1.9507,1.9507
GBPCAD,20080523,070600,1.9507,1.9507,1.9504,1.9504
GBPCAD,20080523,070700,1.9504,1.9504,1.9502,1.9502
GBPCAD,20080523,070800,1.9502,1.9504,1.9502,1.9504
GBPCAD,20080523,070900,1.9504,1.9504,1.9503,1.9503
GBPCAD,20080523,071000,1.9503,1.9505,1.9503,1.9505
GBPCAD,20080523,071100,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080523,071200,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080523,071300,1.9508,1.9509,1.9508,1.9508
GBPCAD,20080523,071400,1.9508,1.9508,1.9506,1.9506
GBPCAD,20080523,071500,1.9506,1.9506,1.9505,1.9505
GBPCAD,20080523,071600,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080523,071700,1.9508,1.9509,1.9508,1.9509
GBPCAD,20080523,071800,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080523,071900,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080523,072000,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080523,072100,1.9509,1.9509,1.9509,1.9509
GBPCAD,20080523,072200,1.9509,1.9510,1.9509,1.9510
GBPCAD,20080523,072300,1.9510,1.9510,1.9510,1.9510
GBPCAD,20080523,072400,1.9509,1.9509,1.9508,1.9508
GBPCAD,20080523,072500,1.9508,1.9508,1.9508,1.9508
GBPCAD,20080523,072600,1.9507,1.9507,1.9504,1.9504
GBPCAD,20080523,072700,1.9504,1.9505,1.9504,1.9504
GBPCAD,20080523,072800,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,072900,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,073000,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080523,073100,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080523,073200,1.9503,1.9504,1.9503,1.9504
GBPCAD,20080523,073300,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,073400,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080523,073500,1.9503,1.9504,1.9503,1.9504
GBPCAD,20080523,073600,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,073700,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,073800,1.9505,1.9505,1.9505,1.9505
GBPCAD,20080523,073900,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080523,074000,1.9508,1.9511,1.9508,1.9511
GBPCAD,20080523,074100,1.9512,1.9514,1.9512,1.9514
GBPCAD,20080523,074200,1.9513,1.9515,1.9513,1.9515
GBPCAD,20080523,074300,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080523,074400,1.9516,1.9517,1.9516,1.9517
GBPCAD,20080523,074500,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080523,074600,1.9516,1.9517,1.9516,1.9517
GBPCAD,20080523,074700,1.9517,1.9517,1.9516,1.9516
GBPCAD,20080523,074800,1.9516,1.9516,1.9515,1.9515
GBPCAD,20080523,074900,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080523,075000,1.9515,1.9520,1.9515,1.9520
GBPCAD,20080523,075100,1.9521,1.9526,1.9521,1.9526
GBPCAD,20080523,075200,1.9526,1.9529,1.9526,1.9529
GBPCAD,20080523,075300,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080523,075400,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080523,075500,1.9530,1.9530,1.9528,1.9528
GBPCAD,20080523,075600,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080523,075700,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080523,075800,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080523,075900,1.9528,1.9528,1.9526,1.9526
GBPCAD,20080523,080000,1.9525,1.9525,1.9525,1.9525
GBPCAD,20080523,080100,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080523,080200,1.9524,1.9524,1.9523,1.9523
GBPCAD,20080523,080300,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080523,080400,1.9524,1.9524,1.9524,1.9524
GBPCAD,20080523,080500,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080523,080600,1.9525,1.9527,1.9525,1.9527
GBPCAD,20080523,080700,1.9528,1.9531,1.9528,1.9529
GBPCAD,20080523,080800,1.9530,1.9530,1.9528,1.9528
GBPCAD,20080523,080900,1.9528,1.9528,1.9525,1.9525
GBPCAD,20080523,081000,1.9525,1.9528,1.9525,1.9528
GBPCAD,20080523,081100,1.9528,1.9529,1.9528,1.9529
GBPCAD,20080523,081200,1.9529,1.9529,1.9528,1.9528
GBPCAD,20080523,081300,1.9527,1.9528,1.9527,1.9528
GBPCAD,20080523,081400,1.9527,1.9527,1.9526,1.9526
GBPCAD,20080523,081500,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080523,081600,1.9530,1.9533,1.9530,1.9533
GBPCAD,20080523,081700,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080523,081800,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080523,081900,1.9530,1.9532,1.9527,1.9532
GBPCAD,20080523,082000,1.9533,1.9536,1.9533,1.9536
GBPCAD,20080523,082100,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080523,082200,1.9539,1.9539,1.9537,1.9539
GBPCAD,20080523,082300,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080523,082400,1.9538,1.9539,1.9538,1.9538
GBPCAD,20080523,082500,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080523,082600,1.9539,1.9539,1.9534,1.9534
GBPCAD,20080523,082700,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080523,082800,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080523,082900,1.9531,1.9533,1.9531,1.9531
GBPCAD,20080523,083000,1.9531,1.9532,1.9531,1.9531
GBPCAD,20080523,083100,1.9532,1.9534,1.9530,1.9530
GBPCAD,20080523,083200,1.9529,1.9530,1.9528,1.9529
GBPCAD,20080523,083300,1.9528,1.9528,1.9527,1.9528
GBPCAD,20080523,083400,1.9529,1.9539,1.9529,1.9531
GBPCAD,20080523,083500,1.9530,1.9530,1.9527,1.9527
GBPCAD,20080523,083600,1.9528,1.9531,1.9528,1.9531
GBPCAD,20080523,083700,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080523,083800,1.9532,1.9536,1.9532,1.9536
GBPCAD,20080523,083900,1.9537,1.9538,1.9534,1.9534
GBPCAD,20080523,084000,1.9533,1.9539,1.9533,1.9539
GBPCAD,20080523,084100,1.9540,1.9541,1.9539,1.9540
GBPCAD,20080523,084200,1.9539,1.9543,1.9539,1.9543
GBPCAD,20080523,084300,1.9542,1.9545,1.9542,1.9545
GBPCAD,20080523,084400,1.9544,1.9544,1.9541,1.9542
GBPCAD,20080523,084500,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080523,084600,1.9542,1.9542,1.9539,1.9539
GBPCAD,20080523,084700,1.9538,1.9538,1.9531,1.9531
GBPCAD,20080523,084800,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080523,084900,1.9529,1.9529,1.9528,1.9528
GBPCAD,20080523,085000,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080523,085100,1.9529,1.9529,1.9528,1.9528
GBPCAD,20080523,085200,1.9527,1.9527,1.9522,1.9522
GBPCAD,20080523,085300,1.9521,1.9522,1.9520,1.9521
GBPCAD,20080523,085400,1.9520,1.9520,1.9509,1.9509
GBPCAD,20080523,085500,1.9510,1.9513,1.9509,1.9512
GBPCAD,20080523,085600,1.9513,1.9515,1.9513,1.9513
GBPCAD,20080523,085700,1.9512,1.9512,1.9506,1.9506
GBPCAD,20080523,085800,1.9505,1.9506,1.9505,1.9505
GBPCAD,20080523,085900,1.9506,1.9507,1.9506,1.9507
GBPCAD,20080523,090000,1.9507,1.9507,1.9507,1.9507
GBPCAD,20080523,090100,1.9507,1.9508,1.9506,1.9506
GBPCAD,20080523,090200,1.9505,1.9505,1.9499,1.9503
GBPCAD,20080523,090300,1.9504,1.9509,1.9504,1.9509
GBPCAD,20080523,090400,1.9509,1.9509,1.9508,1.9509
GBPCAD,20080523,090500,1.9508,1.9508,1.9508,1.9508
GBPCAD,20080523,090600,1.9508,1.9508,1.9508,1.9508
GBPCAD,20080523,090700,1.9508,1.9509,1.9505,1.9509
GBPCAD,20080523,090800,1.9510,1.9511,1.9507,1.9507
GBPCAD,20080523,090900,1.9507,1.9510,1.9507,1.9510
GBPCAD,20080523,091000,1.9511,1.9512,1.9505,1.9505
GBPCAD,20080523,091100,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080523,091200,1.9508,1.9510,1.9507,1.9507
GBPCAD,20080523,091300,1.9506,1.9506,1.9499,1.9499
GBPCAD,20080523,091400,1.9498,1.9498,1.9498,1.9498
GBPCAD,20080523,091500,1.9499,1.9506,1.9499,1.9503
GBPCAD,20080523,091600,1.9504,1.9505,1.9503,1.9503
GBPCAD,20080523,091700,1.9502,1.9503,1.9499,1.9503
GBPCAD,20080523,091800,1.9504,1.9505,1.9504,1.9504
GBPCAD,20080523,091900,1.9504,1.9506,1.9502,1.9506
GBPCAD,20080523,092000,1.9507,1.9509,1.9503,1.9503
GBPCAD,20080523,092100,1.9502,1.9502,1.9498,1.9498
GBPCAD,20080523,092200,1.9497,1.9506,1.9497,1.9506
GBPCAD,20080523,092300,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080523,092400,1.9506,1.9506,1.9503,1.9503
GBPCAD,20080523,092500,1.9502,1.9502,1.9499,1.9499
GBPCAD,20080523,092600,1.9498,1.9498,1.9492,1.9497
GBPCAD,20080523,092700,1.9498,1.9504,1.9498,1.9501
GBPCAD,20080523,092800,1.9500,1.9500,1.9499,1.9500
GBPCAD,20080523,092900,1.9500,1.9503,1.9500,1.9502
GBPCAD,20080523,093000,1.9502,1.9502,1.9501,1.9501
GBPCAD,20080523,093100,1.9502,1.9505,1.9502,1.9502
GBPCAD,20080523,093200,1.9503,1.9503,1.9500,1.9500
GBPCAD,20080523,093300,1.9499,1.9499,1.9496,1.9496
GBPCAD,20080523,093400,1.9499,1.9505,1.9499,1.9505
GBPCAD,20080523,093500,1.9506,1.9508,1.9506,1.9508
GBPCAD,20080523,093600,1.9508,1.9508,1.9504,1.9504
GBPCAD,20080523,093700,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,093800,1.9503,1.9503,1.9503,1.9503
GBPCAD,20080523,093900,1.9503,1.9504,1.9503,1.9504
GBPCAD,20080523,094000,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080523,094100,1.9505,1.9505,1.9502,1.9502
GBPCAD,20080523,094200,1.9501,1.9501,1.9495,1.9495
GBPCAD,20080523,094300,1.9495,1.9495,1.9494,1.9494
GBPCAD,20080523,094400,1.9493,1.9493,1.9490,1.9490
GBPCAD,20080523,094500,1.9491,1.9494,1.9491,1.9494
GBPCAD,20080523,094600,1.9494,1.9497,1.9494,1.9497
GBPCAD,20080523,094700,1.9498,1.9498,1.9497,1.9497
GBPCAD,20080523,094800,1.9497,1.9500,1.9497,1.9500
GBPCAD,20080523,094900,1.9501,1.9501,1.9494,1.9494
GBPCAD,20080523,095000,1.9494,1.9496,1.9493,1.9496
GBPCAD,20080523,095100,1.9497,1.9497,1.9494,1.9494
GBPCAD,20080523,095200,1.9494,1.9494,1.9487,1.9487
GBPCAD,20080523,095300,1.9488,1.9488,1.9488,1.9488
GBPCAD,20080523,095400,1.9488,1.9488,1.9477,1.9480
GBPCAD,20080523,095500,1.9481,1.9488,1.9481,1.9488
GBPCAD,20080523,095600,1.9489,1.9490,1.9489,1.9489
GBPCAD,20080523,095700,1.9488,1.9488,1.9486,1.9486
GBPCAD,20080523,095800,1.9486,1.9487,1.9485,1.9487
GBPCAD,20080523,095900,1.9488,1.9489,1.9485,1.9485
GBPCAD,20080523,100000,1.9485,1.9488,1.9485,1.9488
GBPCAD,20080523,100100,1.9487,1.9487,1.9484,1.9487
GBPCAD,20080523,100200,1.9487,1.9490,1.9487,1.9490
GBPCAD,20080523,100300,1.9489,1.9489,1.9486,1.9488
GBPCAD,20080523,100400,1.9489,1.9490,1.9485,1.9485
GBPCAD,20080523,100500,1.9486,1.9487,1.9485,1.9485
GBPCAD,20080523,100600,1.9485,1.9491,1.9485,1.9491
GBPCAD,20080523,100700,1.9492,1.9496,1.9492,1.9495
GBPCAD,20080523,100800,1.9494,1.9496,1.9493,1.9496
GBPCAD,20080523,100900,1.9497,1.9502,1.9497,1.9502
GBPCAD,20080523,101000,1.9502,1.9503,1.9501,1.9503
GBPCAD,20080523,101100,1.9504,1.9506,1.9504,1.9506
GBPCAD,20080523,101200,1.9506,1.9507,1.9505,1.9505
GBPCAD,20080523,101300,1.9505,1.9505,1.9499,1.9499
GBPCAD,20080523,101400,1.9499,1.9504,1.9499,1.9504
GBPCAD,20080523,101500,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080523,101600,1.9506,1.9506,1.9503,1.9503
GBPCAD,20080523,101700,1.9504,1.9504,1.9504,1.9504
GBPCAD,20080523,101800,1.9504,1.9504,1.9500,1.9500
GBPCAD,20080523,101900,1.9500,1.9502,1.9500,1.9502
GBPCAD,20080523,102000,1.9502,1.9502,1.9501,1.9502
GBPCAD,20080523,102100,1.9502,1.9503,1.9502,1.9503
GBPCAD,20080523,102200,1.9504,1.9504,1.9501,1.9501
GBPCAD,20080523,102300,1.9502,1.9502,1.9501,1.9501
GBPCAD,20080523,102400,1.9500,1.9501,1.9500,1.9501
GBPCAD,20080523,102500,1.9502,1.9504,1.9502,1.9504
GBPCAD,20080523,102600,1.9504,1.9505,1.9504,1.9505
GBPCAD,20080523,102700,1.9506,1.9506,1.9503,1.9506
GBPCAD,20080523,102800,1.9506,1.9506,1.9502,1.9502
GBPCAD,20080523,102900,1.9504,1.9507,1.9500,1.9507
GBPCAD,20080523,103000,1.9509,1.9514,1.9502,1.9508
GBPCAD,20080523,103100,1.9510,1.9513,1.9510,1.9511
GBPCAD,20080523,103200,1.9510,1.9512,1.9510,1.9511
GBPCAD,20080523,103300,1.9510,1.9510,1.9507,1.9507
GBPCAD,20080523,103400,1.9506,1.9510,1.9504,1.9506
GBPCAD,20080523,103500,1.9505,1.9509,1.9505,1.9508
GBPCAD,20080523,103600,1.9508,1.9509,1.9506,1.9506
GBPCAD,20080523,103700,1.9506,1.9508,1.9506,1.9508
GBPCAD,20080523,103800,1.9509,1.9509,1.9505,1.9505
GBPCAD,20080523,103900,1.9506,1.9512,1.9506,1.9512
GBPCAD,20080523,104000,1.9512,1.9512,1.9511,1.9512
GBPCAD,20080523,104100,1.9513,1.9516,1.9513,1.9516
GBPCAD,20080523,104200,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080523,104300,1.9515,1.9515,1.9513,1.9513
GBPCAD,20080523,104400,1.9513,1.9517,1.9513,1.9517
GBPCAD,20080523,104500,1.9518,1.9518,1.9511,1.9512
GBPCAD,20080523,104600,1.9510,1.9511,1.9507,1.9511
GBPCAD,20080523,104700,1.9510,1.9510,1.9508,1.9509
GBPCAD,20080523,104800,1.9510,1.9512,1.9509,1.9512
GBPCAD,20080523,104900,1.9511,1.9511,1.9510,1.9511
GBPCAD,20080523,105000,1.9512,1.9514,1.9512,1.9514
GBPCAD,20080523,105100,1.9513,1.9513,1.9513,1.9513
GBPCAD,20080523,105200,1.9513,1.9515,1.9513,1.9515
GBPCAD,20080523,105300,1.9516,1.9520,1.9516,1.9520
GBPCAD,20080523,105400,1.9521,1.9525,1.9521,1.9525
GBPCAD,20080523,105500,1.9526,1.9532,1.9526,1.9532
GBPCAD,20080523,105600,1.9534,1.9539,1.9534,1.9536
GBPCAD,20080523,105700,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080523,105800,1.9534,1.9534,1.9533,1.9534
GBPCAD,20080523,105900,1.9534,1.9534,1.9527,1.9527
GBPCAD,20080523,110000,1.9526,1.9526,1.9516,1.9516
GBPCAD,20080523,110100,1.9516,1.9516,1.9515,1.9516
GBPCAD,20080523,110200,1.9516,1.9520,1.9516,1.9520
GBPCAD,20080523,110300,1.9521,1.9531,1.9521,1.9531
GBPCAD,20080523,110400,1.9528,1.9528,1.9518,1.9518
GBPCAD,20080523,110500,1.9517,1.9517,1.9514,1.9516
GBPCAD,20080523,110600,1.9517,1.9519,1.9517,1.9519
GBPCAD,20080523,110700,1.9519,1.9519,1.9510,1.9510
GBPCAD,20080523,110800,1.9509,1.9511,1.9509,1.9509
GBPCAD,20080523,110900,1.9509,1.9509,1.9508,1.9508
GBPCAD,20080523,111000,1.9507,1.9508,1.9507,1.9508
GBPCAD,20080523,111100,1.9509,1.9512,1.9506,1.9512
GBPCAD,20080523,111200,1.9515,1.9525,1.9515,1.9525
GBPCAD,20080523,111300,1.9525,1.9525,1.9522,1.9522
GBPCAD,20080523,111400,1.9522,1.9525,1.9522,1.9524
GBPCAD,20080523,111500,1.9523,1.9525,1.9521,1.9525
GBPCAD,20080523,111600,1.9524,1.9524,1.9516,1.9516
GBPCAD,20080523,111700,1.9515,1.9515,1.9512,1.9512
GBPCAD,20080523,111800,1.9511,1.9511,1.9509,1.9510
GBPCAD,20080523,111900,1.9511,1.9513,1.9510,1.9510
GBPCAD,20080523,112000,1.9508,1.9508,1.9506,1.9507
GBPCAD,20080523,112100,1.9507,1.9507,1.9507,1.9507
GBPCAD,20080523,112200,1.9505,1.9508,1.9505,1.9508
GBPCAD,20080523,112300,1.9509,1.9513,1.9509,1.9512
GBPCAD,20080523,112400,1.9512,1.9519,1.9512,1.9519
GBPCAD,20080523,112500,1.9520,1.9525,1.9520,1.9524
GBPCAD,20080523,112600,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080523,112700,1.9526,1.9533,1.9526,1.9533
GBPCAD,20080523,112800,1.9534,1.9541,1.9534,1.9541
GBPCAD,20080523,112900,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080523,113000,1.9542,1.9544,1.9542,1.9544
GBPCAD,20080523,113100,1.9543,1.9547,1.9541,1.9547
GBPCAD,20080523,113200,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080523,113300,1.9548,1.9553,1.9548,1.9550
GBPCAD,20080523,113400,1.9552,1.9553,1.9552,1.9552
GBPCAD,20080523,113500,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080523,113600,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080523,113700,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080523,113800,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080523,113900,1.9556,1.9557,1.9554,1.9554
GBPCAD,20080523,114000,1.9552,1.9552,1.9550,1.9551
GBPCAD,20080523,114100,1.9552,1.9552,1.9550,1.9550
GBPCAD,20080523,114200,1.9550,1.9550,1.9548,1.9550
GBPCAD,20080523,114300,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080523,114400,1.9551,1.9551,1.9547,1.9547
GBPCAD,20080523,114500,1.9548,1.9549,1.9545,1.9545
GBPCAD,20080523,114600,1.9543,1.9545,1.9543,1.9545
GBPCAD,20080523,114700,1.9546,1.9549,1.9546,1.9549
GBPCAD,20080523,114800,1.9549,1.9551,1.9549,1.9551
GBPCAD,20080523,114900,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080523,115000,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080523,115100,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080523,115200,1.9554,1.9554,1.9547,1.9547
GBPCAD,20080523,115300,1.9546,1.9550,1.9545,1.9550
GBPCAD,20080523,115400,1.9551,1.9551,1.9546,1.9546
GBPCAD,20080523,115500,1.9545,1.9545,1.9532,1.9533
GBPCAD,20080523,115600,1.9533,1.9533,1.9531,1.9531
GBPCAD,20080523,115700,1.9530,1.9532,1.9530,1.9532
GBPCAD,20080523,115800,1.9533,1.9536,1.9533,1.9536
GBPCAD,20080523,115900,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080523,120000,1.9535,1.9538,1.9535,1.9538
GBPCAD,20080523,120100,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080523,120200,1.9535,1.9535,1.9532,1.9533
GBPCAD,20080523,120300,1.9532,1.9532,1.9522,1.9522
GBPCAD,20080523,120400,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080523,120500,1.9521,1.9523,1.9520,1.9520
GBPCAD,20080523,120600,1.9519,1.9519,1.9519,1.9519
GBPCAD,20080523,120700,1.9519,1.9520,1.9519,1.9520
GBPCAD,20080523,120800,1.9519,1.9519,1.9516,1.9516
GBPCAD,20080523,120900,1.9515,1.9515,1.9515,1.9515
GBPCAD,20080523,121000,1.9515,1.9515,1.9514,1.9514
GBPCAD,20080523,121100,1.9514,1.9514,1.9513,1.9513
GBPCAD,20080523,121200,1.9513,1.9515,1.9513,1.9515
GBPCAD,20080523,121300,1.9517,1.9518,1.9517,1.9517
GBPCAD,20080523,121400,1.9517,1.9517,1.9515,1.9516
GBPCAD,20080523,121500,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080523,121600,1.9517,1.9517,1.9517,1.9517
GBPCAD,20080523,121700,1.9518,1.9520,1.9518,1.9520
GBPCAD,20080523,121800,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080523,121900,1.9521,1.9526,1.9521,1.9526
GBPCAD,20080523,122000,1.9527,1.9536,1.9527,1.9536
GBPCAD,20080523,122100,1.9538,1.9547,1.9538,1.9543
GBPCAD,20080523,122200,1.9542,1.9542,1.9532,1.9532
GBPCAD,20080523,122300,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080523,122400,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080523,122500,1.9530,1.9531,1.9530,1.9531
GBPCAD,20080523,122600,1.9532,1.9534,1.9527,1.9527
GBPCAD,20080523,122700,1.9527,1.9527,1.9525,1.9525
GBPCAD,20080523,122800,1.9527,1.9532,1.9527,1.9531
GBPCAD,20080523,122900,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080523,123000,1.9530,1.9530,1.9530,1.9530
GBPCAD,20080523,123100,1.9531,1.9532,1.9531,1.9531
GBPCAD,20080523,123200,1.9532,1.9533,1.9532,1.9532
GBPCAD,20080523,123300,1.9533,1.9538,1.9533,1.9538
GBPCAD,20080523,123400,1.9538,1.9539,1.9538,1.9538
GBPCAD,20080523,123500,1.9536,1.9536,1.9533,1.9534
GBPCAD,20080523,123600,1.9534,1.9534,1.9530,1.9531
GBPCAD,20080523,123700,1.9532,1.9532,1.9530,1.9532
GBPCAD,20080523,123800,1.9533,1.9534,1.9531,1.9531
GBPCAD,20080523,123900,1.9530,1.9530,1.9528,1.9528
GBPCAD,20080523,124000,1.9529,1.9529,1.9527,1.9527
GBPCAD,20080523,124100,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080523,124200,1.9531,1.9531,1.9529,1.9530
GBPCAD,20080523,124300,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080523,124400,1.9532,1.9532,1.9526,1.9526
GBPCAD,20080523,124500,1.9525,1.9527,1.9523,1.9527
GBPCAD,20080523,124600,1.9527,1.9533,1.9527,1.9533
GBPCAD,20080523,124700,1.9534,1.9540,1.9534,1.9538
GBPCAD,20080523,124800,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080523,124900,1.9539,1.9543,1.9539,1.9543
GBPCAD,20080523,125000,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080523,125100,1.9543,1.9543,1.9540,1.9541
GBPCAD,20080523,125200,1.9542,1.9543,1.9537,1.9537
GBPCAD,20080523,125300,1.9536,1.9536,1.9535,1.9536
GBPCAD,20080523,125400,1.9538,1.9540,1.9538,1.9540
GBPCAD,20080523,125500,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080523,125600,1.9541,1.9544,1.9540,1.9543
GBPCAD,20080523,125700,1.9545,1.9551,1.9545,1.9551
GBPCAD,20080523,125800,1.9550,1.9550,1.9542,1.9542
GBPCAD,20080523,125900,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080523,130000,1.9542,1.9542,1.9536,1.9538
GBPCAD,20080523,130100,1.9539,1.9542,1.9539,1.9542
GBPCAD,20080523,130200,1.9542,1.9544,1.9541,1.9541
GBPCAD,20080523,130300,1.9539,1.9539,1.9536,1.9537
GBPCAD,20080523,130400,1.9538,1.9549,1.9538,1.9547
GBPCAD,20080523,130500,1.9546,1.9546,1.9543,1.9543
GBPCAD,20080523,130600,1.9544,1.9547,1.9544,1.9547
GBPCAD,20080523,130700,1.9546,1.9547,1.9546,1.9547
GBPCAD,20080523,130800,1.9546,1.9546,1.9545,1.9546
GBPCAD,20080523,130900,1.9546,1.9547,1.9546,1.9546
GBPCAD,20080523,131000,1.9545,1.9545,1.9543,1.9543
GBPCAD,20080523,131100,1.9542,1.9542,1.9539,1.9539
GBPCAD,20080523,131200,1.9538,1.9538,1.9534,1.9534
GBPCAD,20080523,131300,1.9534,1.9535,1.9533,1.9533
GBPCAD,20080523,131400,1.9534,1.9534,1.9530,1.9530
GBPCAD,20080523,131500,1.9529,1.9529,1.9524,1.9524
GBPCAD,20080523,131600,1.9523,1.9525,1.9522,1.9525
GBPCAD,20080523,131700,1.9526,1.9526,1.9524,1.9525
GBPCAD,20080523,131800,1.9525,1.9527,1.9525,1.9527
GBPCAD,20080523,131900,1.9527,1.9529,1.9527,1.9529
GBPCAD,20080523,132000,1.9530,1.9535,1.9530,1.9535
GBPCAD,20080523,132100,1.9536,1.9538,1.9536,1.9537
GBPCAD,20080523,132200,1.9536,1.9536,1.9534,1.9536
GBPCAD,20080523,132300,1.9535,1.9535,1.9532,1.9532
GBPCAD,20080523,132400,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080523,132500,1.9531,1.9531,1.9527,1.9527
GBPCAD,20080523,132600,1.9527,1.9528,1.9527,1.9528
GBPCAD,20080523,132700,1.9528,1.9532,1.9528,1.9532
GBPCAD,20080523,132800,1.9533,1.9536,1.9533,1.9536
GBPCAD,20080523,132900,1.9538,1.9540,1.9538,1.9540
GBPCAD,20080523,133000,1.9541,1.9551,1.9541,1.9551
GBPCAD,20080523,133100,1.9550,1.9550,1.9548,1.9549
GBPCAD,20080523,133200,1.9548,1.9548,1.9546,1.9546
GBPCAD,20080523,133300,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080523,133400,1.9545,1.9547,1.9545,1.9547
GBPCAD,20080523,133500,1.9547,1.9550,1.9547,1.9550
GBPCAD,20080523,133600,1.9551,1.9559,1.9551,1.9554
GBPCAD,20080523,133700,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080523,133800,1.9554,1.9554,1.9550,1.9550
GBPCAD,20080523,133900,1.9549,1.9549,1.9545,1.9545
GBPCAD,20080523,134000,1.9546,1.9548,1.9546,1.9546
GBPCAD,20080523,134100,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080523,134200,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080523,134300,1.9545,1.9549,1.9545,1.9549
GBPCAD,20080523,134400,1.9550,1.9553,1.9550,1.9553
GBPCAD,20080523,134500,1.9552,1.9552,1.9549,1.9551
GBPCAD,20080523,134600,1.9552,1.9569,1.9552,1.9568
GBPCAD,20080523,134700,1.9570,1.9570,1.9568,1.9570
GBPCAD,20080523,134800,1.9571,1.9573,1.9571,1.9571
GBPCAD,20080523,134900,1.9570,1.9570,1.9568,1.9568
GBPCAD,20080523,135000,1.9569,1.9570,1.9569,1.9570
GBPCAD,20080523,135100,1.9571,1.9575,1.9571,1.9575
GBPCAD,20080523,135200,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080523,135300,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080523,135400,1.9574,1.9577,1.9574,1.9577
GBPCAD,20080523,135500,1.9576,1.9576,1.9573,1.9573
GBPCAD,20080523,135600,1.9573,1.9574,1.9573,1.9574
GBPCAD,20080523,135700,1.9574,1.9574,1.9571,1.9571
GBPCAD,20080523,135800,1.9571,1.9572,1.9570,1.9570
GBPCAD,20080523,135900,1.9569,1.9569,1.9567,1.9567
GBPCAD,20080523,140000,1.9566,1.9566,1.9561,1.9561
GBPCAD,20080523,140100,1.9559,1.9559,1.9555,1.9555
GBPCAD,20080523,140200,1.9554,1.9556,1.9553,1.9553
GBPCAD,20080523,140300,1.9551,1.9551,1.9542,1.9542
GBPCAD,20080523,140400,1.9542,1.9542,1.9541,1.9541
GBPCAD,20080523,140500,1.9542,1.9542,1.9539,1.9539
GBPCAD,20080523,140600,1.9541,1.9542,1.9539,1.9542
GBPCAD,20080523,140700,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080523,140800,1.9543,1.9544,1.9543,1.9543
GBPCAD,20080523,140900,1.9544,1.9544,1.9542,1.9542
GBPCAD,20080523,141000,1.9541,1.9541,1.9540,1.9541
GBPCAD,20080523,141100,1.9541,1.9542,1.9541,1.9541
GBPCAD,20080523,141200,1.9541,1.9542,1.9540,1.9542
GBPCAD,20080523,141300,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080523,141400,1.9542,1.9548,1.9542,1.9548
GBPCAD,20080523,141500,1.9547,1.9550,1.9547,1.9549
GBPCAD,20080523,141600,1.9548,1.9554,1.9548,1.9554
GBPCAD,20080523,141700,1.9554,1.9555,1.9553,1.9553
GBPCAD,20080523,141800,1.9553,1.9553,1.9550,1.9550
GBPCAD,20080523,141900,1.9550,1.9550,1.9548,1.9548
GBPCAD,20080523,142000,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080523,142100,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080523,142200,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080523,142300,1.9546,1.9551,1.9546,1.9551
GBPCAD,20080523,142400,1.9550,1.9551,1.9548,1.9549
GBPCAD,20080523,142500,1.9550,1.9554,1.9550,1.9554
GBPCAD,20080523,142600,1.9555,1.9555,1.9551,1.9551
GBPCAD,20080523,142700,1.9551,1.9551,1.9551,1.9551
GBPCAD,20080523,142800,1.9552,1.9554,1.9552,1.9553
GBPCAD,20080523,142900,1.9552,1.9559,1.9551,1.9559
GBPCAD,20080523,143000,1.9559,1.9559,1.9555,1.9555
GBPCAD,20080523,143100,1.9555,1.9555,1.9553,1.9553
GBPCAD,20080523,143200,1.9553,1.9555,1.9553,1.9553
GBPCAD,20080523,143300,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080523,143400,1.9554,1.9555,1.9554,1.9554
GBPCAD,20080523,143500,1.9555,1.9555,1.9550,1.9550
GBPCAD,20080523,143600,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080523,143700,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080523,143800,1.9555,1.9557,1.9555,1.9557
GBPCAD,20080523,143900,1.9558,1.9561,1.9558,1.9561
GBPCAD,20080523,144000,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080523,144100,1.9562,1.9564,1.9562,1.9564
GBPCAD,20080523,144200,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080523,144300,1.9563,1.9563,1.9562,1.9563
GBPCAD,20080523,144400,1.9563,1.9564,1.9562,1.9564
GBPCAD,20080523,144500,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080523,144600,1.9561,1.9563,1.9561,1.9561
GBPCAD,20080523,144700,1.9560,1.9561,1.9559,1.9561
GBPCAD,20080523,144800,1.9562,1.9564,1.9562,1.9564
GBPCAD,20080523,144900,1.9564,1.9568,1.9564,1.9568
GBPCAD,20080523,145000,1.9569,1.9573,1.9569,1.9573
GBPCAD,20080523,145100,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080523,145200,1.9571,1.9571,1.9569,1.9569
GBPCAD,20080523,145300,1.9568,1.9568,1.9566,1.9567
GBPCAD,20080523,145400,1.9566,1.9566,1.9561,1.9561
GBPCAD,20080523,145500,1.9561,1.9564,1.9561,1.9564
GBPCAD,20080523,145600,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080523,145700,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080523,145800,1.9563,1.9563,1.9559,1.9559
GBPCAD,20080523,145900,1.9558,1.9558,1.9544,1.9544
GBPCAD,20080523,150000,1.9543,1.9543,1.9538,1.9538
GBPCAD,20080523,150100,1.9537,1.9537,1.9530,1.9531
GBPCAD,20080523,150200,1.9533,1.9533,1.9530,1.9530
GBPCAD,20080523,150300,1.9528,1.9529,1.9527,1.9528
GBPCAD,20080523,150400,1.9528,1.9530,1.9528,1.9529
GBPCAD,20080523,150500,1.9529,1.9533,1.9529,1.9533
GBPCAD,20080523,150600,1.9534,1.9534,1.9527,1.9527
GBPCAD,20080523,150700,1.9526,1.9526,1.9519,1.9520
GBPCAD,20080523,150800,1.9520,1.9520,1.9520,1.9520
GBPCAD,20080523,150900,1.9522,1.9524,1.9522,1.9524
GBPCAD,20080523,151000,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080523,151100,1.9526,1.9527,1.9526,1.9527
GBPCAD,20080523,151200,1.9526,1.9526,1.9514,1.9514
GBPCAD,20080523,151300,1.9513,1.9513,1.9511,1.9511
GBPCAD,20080523,151400,1.9512,1.9515,1.9512,1.9515
GBPCAD,20080523,151500,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080523,151600,1.9517,1.9518,1.9516,1.9518
GBPCAD,20080523,151700,1.9518,1.9518,1.9518,1.9518
GBPCAD,20080523,151800,1.9517,1.9517,1.9515,1.9516
GBPCAD,20080523,151900,1.9517,1.9517,1.9514,1.9514
GBPCAD,20080523,152000,1.9515,1.9517,1.9515,1.9515
GBPCAD,20080523,152100,1.9514,1.9514,1.9513,1.9513
GBPCAD,20080523,152200,1.9513,1.9515,1.9513,1.9515
GBPCAD,20080523,152300,1.9517,1.9520,1.9516,1.9520
GBPCAD,20080523,152400,1.9522,1.9522,1.9521,1.9521
GBPCAD,20080523,152500,1.9521,1.9521,1.9520,1.9520
GBPCAD,20080523,152600,1.9520,1.9521,1.9519,1.9521
GBPCAD,20080523,152700,1.9520,1.9520,1.9518,1.9520
GBPCAD,20080523,152800,1.9521,1.9521,1.9520,1.9521
GBPCAD,20080523,152900,1.9523,1.9530,1.9523,1.9530
GBPCAD,20080523,153000,1.9529,1.9529,1.9527,1.9529
GBPCAD,20080523,153100,1.9529,1.9530,1.9527,1.9527
GBPCAD,20080523,153200,1.9526,1.9526,1.9524,1.9524
GBPCAD,20080523,153300,1.9524,1.9524,1.9518,1.9518
GBPCAD,20080523,153400,1.9517,1.9517,1.9514,1.9514
GBPCAD,20080523,153500,1.9513,1.9513,1.9508,1.9508
GBPCAD,20080523,153600,1.9508,1.9508,1.9506,1.9506
GBPCAD,20080523,153700,1.9506,1.9507,1.9502,1.9502
GBPCAD,20080523,153800,1.9503,1.9503,1.9500,1.9500
GBPCAD,20080523,153900,1.9499,1.9499,1.9498,1.9498
GBPCAD,20080523,154000,1.9497,1.9497,1.9496,1.9496
GBPCAD,20080523,154100,1.9497,1.9499,1.9497,1.9499
GBPCAD,20080523,154200,1.9500,1.9504,1.9500,1.9503
GBPCAD,20080523,154300,1.9503,1.9505,1.9502,1.9505
GBPCAD,20080523,154400,1.9506,1.9512,1.9506,1.9510
GBPCAD,20080523,154500,1.9509,1.9509,1.9502,1.9505
GBPCAD,20080523,154600,1.9506,1.9507,1.9506,1.9506
GBPCAD,20080523,154700,1.9506,1.9506,1.9504,1.9506
GBPCAD,20080523,154800,1.9506,1.9508,1.9505,1.9505
GBPCAD,20080523,154900,1.9503,1.9504,1.9503,1.9504
GBPCAD,20080523,155000,1.9503,1.9503,1.9501,1.9501
GBPCAD,20080523,155100,1.9500,1.9510,1.9500,1.9510
GBPCAD,20080523,155200,1.9510,1.9510,1.9509,1.9509
GBPCAD,20080523,155300,1.9510,1.9510,1.9509,1.9509
GBPCAD,20080523,155400,1.9509,1.9512,1.9509,1.9512
GBPCAD,20080523,155500,1.9513,1.9515,1.9513,1.9514
GBPCAD,20080523,155600,1.9513,1.9513,1.9510,1.9510
GBPCAD,20080523,155700,1.9509,1.9510,1.9509,1.9509
GBPCAD,20080523,155800,1.9508,1.9513,1.9508,1.9513
GBPCAD,20080523,155900,1.9513,1.9513,1.9511,1.9511
GBPCAD,20080523,160000,1.9507,1.9507,1.9498,1.9503
GBPCAD,20080523,160100,1.9502,1.9506,1.9499,1.9505
GBPCAD,20080523,160200,1.9503,1.9506,1.9502,1.9503
GBPCAD,20080523,160300,1.9502,1.9503,1.9499,1.9499
GBPCAD,20080523,160400,1.9500,1.9509,1.9499,1.9507
GBPCAD,20080523,160500,1.9508,1.9514,1.9508,1.9510
GBPCAD,20080523,160600,1.9509,1.9511,1.9508,1.9508
GBPCAD,20080523,160700,1.9506,1.9506,1.9506,1.9506
GBPCAD,20080523,160800,1.9505,1.9506,1.9504,1.9506
GBPCAD,20080523,160900,1.9506,1.9507,1.9504,1.9504
GBPCAD,20080523,161000,1.9505,1.9505,1.9502,1.9502
GBPCAD,20080523,161100,1.9503,1.9503,1.9496,1.9498
GBPCAD,20080523,161200,1.9499,1.9504,1.9499,1.9504
GBPCAD,20080523,161300,1.9503,1.9504,1.9502,1.9504
GBPCAD,20080523,161400,1.9503,1.9504,1.9502,1.9502
GBPCAD,20080523,161500,1.9501,1.9501,1.9498,1.9498
GBPCAD,20080523,161600,1.9497,1.9497,1.9495,1.9495
GBPCAD,20080523,161700,1.9495,1.9496,1.9495,1.9496
GBPCAD,20080523,161800,1.9496,1.9496,1.9492,1.9492
GBPCAD,20080523,161900,1.9494,1.9495,1.9493,1.9493
GBPCAD,20080523,162000,1.9492,1.9492,1.9491,1.9491
GBPCAD,20080523,162100,1.9492,1.9492,1.9492,1.9492
GBPCAD,20080523,162200,1.9492,1.9492,1.9491,1.9491
GBPCAD,20080523,162300,1.9492,1.9497,1.9492,1.9496
GBPCAD,20080523,162400,1.9495,1.9505,1.9495,1.9505
GBPCAD,20080523,162500,1.9504,1.9506,1.9501,1.9506
GBPCAD,20080523,162600,1.9508,1.9518,1.9508,1.9518
GBPCAD,20080523,162700,1.9519,1.9522,1.9519,1.9522
GBPCAD,20080523,162800,1.9522,1.9526,1.9522,1.9526
GBPCAD,20080523,162900,1.9525,1.9525,1.9523,1.9524
GBPCAD,20080523,163000,1.9523,1.9523,1.9520,1.9520
GBPCAD,20080523,163100,1.9520,1.9522,1.9520,1.9522
GBPCAD,20080523,163200,1.9522,1.9522,1.9519,1.9519
GBPCAD,20080523,163300,1.9520,1.9521,1.9520,1.9521
GBPCAD,20080523,163400,1.9522,1.9526,1.9522,1.9526
GBPCAD,20080523,163500,1.9526,1.9527,1.9526,1.9526
GBPCAD,20080523,163600,1.9526,1.9527,1.9525,1.9525
GBPCAD,20080523,163700,1.9525,1.9529,1.9525,1.9529
GBPCAD,20080523,163800,1.9530,1.9535,1.9530,1.9535
GBPCAD,20080523,163900,1.9532,1.9532,1.9529,1.9529
GBPCAD,20080523,164000,1.9528,1.9530,1.9528,1.9530
GBPCAD,20080523,164100,1.9532,1.9537,1.9532,1.9537
GBPCAD,20080523,164200,1.9536,1.9536,1.9533,1.9534
GBPCAD,20080523,164300,1.9534,1.9536,1.9534,1.9535
GBPCAD,20080523,164400,1.9535,1.9535,1.9526,1.9526
GBPCAD,20080523,164500,1.9525,1.9525,1.9523,1.9524
GBPCAD,20080523,164600,1.9524,1.9524,1.9521,1.9523
GBPCAD,20080523,164700,1.9526,1.9529,1.9526,1.9526
GBPCAD,20080523,164800,1.9525,1.9525,1.9520,1.9520
GBPCAD,20080523,164900,1.9519,1.9519,1.9509,1.9509
GBPCAD,20080523,165000,1.9506,1.9512,1.9506,1.9511
GBPCAD,20080523,165100,1.9510,1.9513,1.9510,1.9513
GBPCAD,20080523,165200,1.9513,1.9513,1.9510,1.9510
GBPCAD,20080523,165300,1.9509,1.9509,1.9508,1.9508
GBPCAD,20080523,165400,1.9507,1.9507,1.9504,1.9506
GBPCAD,20080523,165500,1.9508,1.9514,1.9508,1.9514
GBPCAD,20080523,165600,1.9515,1.9528,1.9515,1.9527
GBPCAD,20080523,165700,1.9528,1.9528,1.9522,1.9524
GBPCAD,20080523,165800,1.9525,1.9525,1.9522,1.9525
GBPCAD,20080523,165900,1.9526,1.9538,1.9526,1.9538
GBPCAD,20080523,170000,1.9539,1.9564,1.9539,1.9564
GBPCAD,20080523,170100,1.9563,1.9563,1.9558,1.9558
GBPCAD,20080523,170200,1.9557,1.9557,1.9549,1.9549
GBPCAD,20080523,170300,1.9547,1.9547,1.9544,1.9545
GBPCAD,20080523,170400,1.9544,1.9550,1.9544,1.9550
GBPCAD,20080523,170500,1.9551,1.9552,1.9547,1.9547
GBPCAD,20080523,170600,1.9546,1.9548,1.9546,1.9548
GBPCAD,20080523,170700,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080523,170800,1.9552,1.9558,1.9552,1.9558
GBPCAD,20080523,170900,1.9559,1.9560,1.9556,1.9556
GBPCAD,20080523,171000,1.9555,1.9555,1.9554,1.9555
GBPCAD,20080523,171100,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080523,171200,1.9555,1.9557,1.9555,1.9557
GBPCAD,20080523,171300,1.9559,1.9563,1.9559,1.9563
GBPCAD,20080523,171400,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080523,171500,1.9564,1.9566,1.9559,1.9559
GBPCAD,20080523,171600,1.9560,1.9561,1.9557,1.9557
GBPCAD,20080523,171700,1.9557,1.9557,1.9556,1.9557
GBPCAD,20080523,171800,1.9557,1.9563,1.9557,1.9563
GBPCAD,20080523,171900,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080523,172000,1.9563,1.9565,1.9563,1.9565
GBPCAD,20080523,172100,1.9566,1.9567,1.9566,1.9566
GBPCAD,20080523,172200,1.9564,1.9564,1.9559,1.9559
GBPCAD,20080523,172300,1.9558,1.9558,1.9552,1.9552
GBPCAD,20080523,172400,1.9551,1.9551,1.9549,1.9551
GBPCAD,20080523,172500,1.9553,1.9557,1.9553,1.9557
GBPCAD,20080523,172600,1.9559,1.9563,1.9557,1.9557
GBPCAD,20080523,172700,1.9556,1.9556,1.9550,1.9550
GBPCAD,20080523,172800,1.9550,1.9554,1.9550,1.9554
GBPCAD,20080523,172900,1.9555,1.9559,1.9555,1.9557
GBPCAD,20080523,173000,1.9558,1.9559,1.9558,1.9558
GBPCAD,20080523,173100,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080523,173200,1.9560,1.9571,1.9560,1.9571
GBPCAD,20080523,173300,1.9570,1.9570,1.9565,1.9568
GBPCAD,20080523,173400,1.9570,1.9572,1.9570,1.9571
GBPCAD,20080523,173500,1.9570,1.9571,1.9568,1.9570
GBPCAD,20080523,173600,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080523,173700,1.9567,1.9567,1.9564,1.9564
GBPCAD,20080523,173800,1.9566,1.9569,1.9565,1.9569
GBPCAD,20080523,173900,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080523,174000,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080523,174100,1.9564,1.9564,1.9562,1.9564
GBPCAD,20080523,174200,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080523,174300,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080523,174400,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080523,174500,1.9563,1.9569,1.9563,1.9569
GBPCAD,20080523,174600,1.9569,1.9571,1.9569,1.9571
GBPCAD,20080523,174700,1.9572,1.9578,1.9572,1.9578
GBPCAD,20080523,174800,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080523,174900,1.9576,1.9578,1.9576,1.9578
GBPCAD,20080523,175000,1.9577,1.9577,1.9574,1.9574
GBPCAD,20080523,175100,1.9572,1.9572,1.9570,1.9570
GBPCAD,20080523,175200,1.9570,1.9573,1.9569,1.9573
GBPCAD,20080523,175300,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080523,175400,1.9574,1.9578,1.9574,1.9578
GBPCAD,20080523,175500,1.9579,1.9584,1.9579,1.9584
GBPCAD,20080523,175600,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080523,175700,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080523,175800,1.9589,1.9592,1.9589,1.9592
GBPCAD,20080523,175900,1.9591,1.9591,1.9584,1.9584
GBPCAD,20080523,180000,1.9583,1.9583,1.9581,1.9583
GBPCAD,20080523,180100,1.9585,1.9585,1.9578,1.9579
GBPCAD,20080523,180200,1.9578,1.9578,1.9576,1.9576
GBPCAD,20080523,180300,1.9574,1.9574,1.9569,1.9569
GBPCAD,20080523,180400,1.9568,1.9568,1.9564,1.9564
GBPCAD,20080523,180500,1.9563,1.9564,1.9561,1.9564
GBPCAD,20080523,180600,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080523,180700,1.9561,1.9566,1.9561,1.9566
GBPCAD,20080523,180800,1.9567,1.9570,1.9567,1.9570
GBPCAD,20080523,180900,1.9571,1.9573,1.9571,1.9572
GBPCAD,20080523,181000,1.9571,1.9575,1.9570,1.9575
GBPCAD,20080523,181100,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080523,181200,1.9574,1.9577,1.9574,1.9577
GBPCAD,20080523,181300,1.9576,1.9576,1.9571,1.9571
GBPCAD,20080523,181400,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080523,181500,1.9572,1.9572,1.9570,1.9570
GBPCAD,20080523,181600,1.9570,1.9570,1.9565,1.9565
GBPCAD,20080523,181700,1.9563,1.9563,1.9559,1.9559
GBPCAD,20080523,181800,1.9559,1.9563,1.9559,1.9563
GBPCAD,20080523,181900,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080523,182000,1.9562,1.9564,1.9562,1.9564
GBPCAD,20080523,182100,1.9565,1.9565,1.9563,1.9564
GBPCAD,20080523,182200,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080523,182300,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080523,182400,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080523,182500,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080523,182600,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080523,182700,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080523,182800,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080523,182900,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080523,183000,1.9564,1.9564,1.9560,1.9560
GBPCAD,20080523,183100,1.9559,1.9559,1.9557,1.9559
GBPCAD,20080523,183200,1.9558,1.9560,1.9558,1.9560
GBPCAD,20080523,183300,1.9560,1.9560,1.9558,1.9558
GBPCAD,20080523,183400,1.9557,1.9557,1.9555,1.9555
GBPCAD,20080523,183500,1.9555,1.9556,1.9555,1.9555
GBPCAD,20080523,183600,1.9554,1.9555,1.9554,1.9554
GBPCAD,20080523,183700,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080523,183800,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080523,183900,1.9554,1.9557,1.9554,1.9554
GBPCAD,20080523,184000,1.9553,1.9553,1.9553,1.9553
GBPCAD,20080523,184100,1.9555,1.9556,1.9555,1.9555
GBPCAD,20080523,184200,1.9554,1.9554,1.9551,1.9551
GBPCAD,20080523,184300,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080523,184400,1.9553,1.9553,1.9550,1.9550
GBPCAD,20080523,184500,1.9550,1.9553,1.9550,1.9553
GBPCAD,20080523,184600,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080523,184700,1.9554,1.9556,1.9554,1.9556
GBPCAD,20080523,184800,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080523,184900,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080523,185000,1.9555,1.9559,1.9555,1.9559
GBPCAD,20080523,185100,1.9560,1.9566,1.9560,1.9566
GBPCAD,20080523,185200,1.9564,1.9564,1.9561,1.9561
GBPCAD,20080523,185300,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080523,185400,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080523,185500,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080523,185600,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080523,185700,1.9563,1.9563,1.9560,1.9561
GBPCAD,20080523,185800,1.9561,1.9563,1.9561,1.9563
GBPCAD,20080523,185900,1.9564,1.9565,1.9562,1.9562
GBPCAD,20080523,190000,1.9563,1.9569,1.9563,1.9569
GBPCAD,20080523,190100,1.9571,1.9581,1.9571,1.9579
GBPCAD,20080523,190200,1.9578,1.9578,1.9571,1.9571
GBPCAD,20080523,190300,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080523,190400,1.9570,1.9570,1.9569,1.9570
GBPCAD,20080523,190500,1.9571,1.9571,1.9568,1.9568
GBPCAD,20080523,190600,1.9567,1.9567,1.9564,1.9564
GBPCAD,20080523,190700,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080523,190800,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080523,190900,1.9562,1.9562,1.9557,1.9557
GBPCAD,20080523,191000,1.9559,1.9560,1.9557,1.9560
GBPCAD,20080523,191100,1.9561,1.9563,1.9561,1.9563
GBPCAD,20080523,191200,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080523,191300,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080523,191400,1.9565,1.9567,1.9565,1.9567
GBPCAD,20080523,191500,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080523,191600,1.9567,1.9567,1.9565,1.9565
GBPCAD,20080523,191700,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080523,191800,1.9565,1.9570,1.9564,1.9569
GBPCAD,20080523,191900,1.9569,1.9572,1.9569,1.9572
GBPCAD,20080523,192000,1.9571,1.9571,1.9568,1.9568
GBPCAD,20080523,192100,1.9568,1.9571,1.9568,1.9571
GBPCAD,20080523,192200,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080523,192300,1.9569,1.9569,1.9568,1.9569
GBPCAD,20080523,192400,1.9570,1.9570,1.9568,1.9568
GBPCAD,20080523,192500,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080523,192600,1.9568,1.9569,1.9567,1.9569
GBPCAD,20080523,192700,1.9568,1.9568,1.9566,1.9566
GBPCAD,20080523,192800,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080523,192900,1.9567,1.9567,1.9566,1.9567
GBPCAD,20080523,193000,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080523,193100,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080523,193200,1.9570,1.9570,1.9569,1.9570
GBPCAD,20080523,193300,1.9570,1.9571,1.9569,1.9569
GBPCAD,20080523,193400,1.9568,1.9568,1.9565,1.9565
GBPCAD,20080523,193500,1.9564,1.9565,1.9561,1.9561
GBPCAD,20080523,193600,1.9557,1.9557,1.9555,1.9555
GBPCAD,20080523,193700,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080523,193800,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080523,193900,1.9554,1.9556,1.9554,1.9556
GBPCAD,20080523,194000,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080523,194100,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080523,194200,1.9552,1.9552,1.9550,1.9550
GBPCAD,20080523,194300,1.9548,1.9548,1.9546,1.9546
GBPCAD,20080523,194400,1.9547,1.9551,1.9547,1.9551
GBPCAD,20080523,194500,1.9552,1.9556,1.9552,1.9556
GBPCAD,20080523,194600,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080523,194700,1.9557,1.9557,1.9553,1.9553
GBPCAD,20080523,194800,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080523,194900,1.9553,1.9556,1.9553,1.9555
GBPCAD,20080523,195000,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080523,195100,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080523,195200,1.9556,1.9558,1.9556,1.9558
GBPCAD,20080523,195300,1.9558,1.9558,1.9556,1.9556
GBPCAD,20080523,195400,1.9555,1.9555,1.9553,1.9553
GBPCAD,20080523,195500,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080523,195600,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080523,195700,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080523,195800,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080523,195900,1.9556,1.9557,1.9553,1.9553
GBPCAD,20080523,200000,1.9552,1.9552,1.9551,1.9552
GBPCAD,20080523,200100,1.9554,1.9556,1.9554,1.9556
GBPCAD,20080523,200200,1.9557,1.9558,1.9557,1.9557
GBPCAD,20080523,200300,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080523,200400,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080523,200500,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080523,200600,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080523,200700,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080523,200800,1.9560,1.9565,1.9560,1.9565
GBPCAD,20080523,200900,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080523,201000,1.9566,1.9571,1.9566,1.9571
GBPCAD,20080523,201100,1.9572,1.9575,1.9572,1.9575
GBPCAD,20080523,201200,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080523,201300,1.9576,1.9576,1.9574,1.9574
GBPCAD,20080523,201400,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080523,201500,1.9572,1.9573,1.9571,1.9573
GBPCAD,20080523,201600,1.9574,1.9575,1.9573,1.9573
GBPCAD,20080523,201700,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080523,201800,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080523,201900,1.9573,1.9573,1.9567,1.9567
GBPCAD,20080523,202000,1.9566,1.9566,1.9563,1.9563
GBPCAD,20080523,202100,1.9562,1.9563,1.9562,1.9562
GBPCAD,20080523,202200,1.9561,1.9564,1.9561,1.9564
GBPCAD,20080523,202300,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080523,202400,1.9563,1.9564,1.9561,1.9564
GBPCAD,20080523,202500,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080523,202600,1.9563,1.9565,1.9562,1.9565
GBPCAD,20080523,202700,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080523,202800,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080523,202900,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080523,203000,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080523,203100,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080523,203200,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080523,203300,1.9561,1.9563,1.9560,1.9560
GBPCAD,20080523,203400,1.9559,1.9559,1.9554,1.9555
GBPCAD,20080523,203500,1.9556,1.9558,1.9556,1.9557
GBPCAD,20080523,203600,1.9557,1.9557,1.9556,1.9557
GBPCAD,20080523,203700,1.9557,1.9564,1.9557,1.9564
GBPCAD,20080523,203800,1.9565,1.9568,1.9565,1.9568
GBPCAD,20080523,203900,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080523,204000,1.9569,1.9571,1.9569,1.9571
GBPCAD,20080523,204100,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080523,204200,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080523,204300,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080523,204400,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080523,204500,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080523,204600,1.9566,1.9567,1.9566,1.9566
GBPCAD,20080523,204700,1.9565,1.9567,1.9565,1.9567
GBPCAD,20080523,204800,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080523,204900,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080523,205000,1.9569,1.9570,1.9569,1.9570
GBPCAD,20080523,205100,1.9570,1.9570,1.9568,1.9568
GBPCAD,20080523,205200,1.9567,1.9567,1.9563,1.9563
GBPCAD,20080523,205300,1.9563,1.9563,1.9561,1.9561
GBPCAD,20080523,205400,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080523,205500,1.9563,1.9563,1.9561,1.9561
GBPCAD,20080523,205600,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080523,205700,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080523,205800,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080523,205900,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080523,210000,1.9560,1.9562,1.9560,1.9562
GBPCAD,20080523,210100,1.9562,1.9563,1.9561,1.9562
GBPCAD,20080523,210200,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080523,210300,1.9560,1.9563,1.9560,1.9563
GBPCAD,20080523,210400,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080523,210500,1.9562,1.9564,1.9562,1.9564
GBPCAD,20080523,210600,1.9565,1.9566,1.9562,1.9563
GBPCAD,20080523,210700,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080523,210800,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080523,210900,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080523,211000,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080523,211100,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080523,211200,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080523,211300,1.9563,1.9563,1.9560,1.9560
GBPCAD,20080523,211400,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080523,211500,1.9562,1.9564,1.9562,1.9564
GBPCAD,20080523,211600,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080523,211700,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080523,211800,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080523,211900,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080523,212000,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080523,212100,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080523,212200,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080523,212300,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080523,212400,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080523,212500,1.9568,1.9569,1.9568,1.9569
GBPCAD,20080523,212600,1.9570,1.9571,1.9570,1.9571
GBPCAD,20080523,212700,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080523,212800,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080523,212900,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080523,213000,1.9570,1.9570,1.9564,1.9564
GBPCAD,20080523,213100,1.9563,1.9563,1.9561,1.9561
GBPCAD,20080523,213200,1.9561,1.9561,1.9559,1.9559
GBPCAD,20080523,213300,1.9557,1.9560,1.9557,1.9560
GBPCAD,20080523,213400,1.9561,1.9563,1.9561,1.9563
GBPCAD,20080523,213500,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080523,213600,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080523,213700,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080523,213800,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080523,213900,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080523,214000,1.9564,1.9564,1.9561,1.9561
GBPCAD,20080523,214100,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080523,214200,1.9560,1.9562,1.9560,1.9562
GBPCAD,20080523,214300,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080523,214400,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080523,214500,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080523,214600,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080523,214700,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080523,214800,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080523,214900,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080523,215000,1.9561,1.9561,1.9558,1.9558
GBPCAD,20080523,215100,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080523,215200,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080523,215300,1.9560,1.9562,1.9560,1.9562
GBPCAD,20080523,215400,1.9563,1.9564,1.9562,1.9562
GBPCAD,20080523,215500,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080523,215600,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080523,215700,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080523,215800,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080523,215900,1.9564,1.9567,1.9564,1.9567
GBPCAD,20080523,220000,1.9567,1.9567,1.9567,1.9567
GBPAUD,20080523,000100,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080523,000200,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080523,000300,2.0692,2.0695,2.0692,2.0695
GBPAUD,20080523,000400,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080523,000500,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080523,000600,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080523,000700,2.0693,2.0696,2.0693,2.0696
GBPAUD,20080523,000800,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080523,000900,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080523,001000,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080523,001100,2.0699,2.0699,2.0695,2.0695
GBPAUD,20080523,001200,2.0694,2.0694,2.0691,2.0692
GBPAUD,20080523,001300,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080523,001400,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080523,001500,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080523,001600,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080523,001700,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080523,001800,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080523,001900,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080523,002000,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080523,002100,2.0687,2.0688,2.0687,2.0687
GBPAUD,20080523,002200,2.0687,2.0691,2.0686,2.0691
GBPAUD,20080523,002300,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080523,002400,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080523,002500,2.0693,2.0695,2.0693,2.0693
GBPAUD,20080523,002600,2.0693,2.0696,2.0692,2.0696
GBPAUD,20080523,002700,2.0696,2.0699,2.0696,2.0698
GBPAUD,20080523,002800,2.0697,2.0697,2.0695,2.0695
GBPAUD,20080523,002900,2.0694,2.0694,2.0692,2.0693
GBPAUD,20080523,003000,2.0694,2.0695,2.0692,2.0692
GBPAUD,20080523,003100,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080523,003200,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080523,003300,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080523,003400,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080523,003500,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080523,003600,2.0702,2.0702,2.0700,2.0700
GBPAUD,20080523,003700,2.0700,2.0701,2.0698,2.0698
GBPAUD,20080523,003800,2.0698,2.0698,2.0697,2.0697
GBPAUD,20080523,003900,2.0697,2.0697,2.0694,2.0694
GBPAUD,20080523,004000,2.0693,2.0693,2.0686,2.0686
GBPAUD,20080523,004100,2.0685,2.0685,2.0683,2.0683
GBPAUD,20080523,004200,2.0682,2.0682,2.0676,2.0676
GBPAUD,20080523,004300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080523,004400,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080523,004500,2.0678,2.0678,2.0677,2.0678
GBPAUD,20080523,004600,2.0679,2.0681,2.0679,2.0681
GBPAUD,20080523,004700,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080523,004800,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080523,004900,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080523,005000,2.0681,2.0681,2.0680,2.0681
GBPAUD,20080523,005100,2.0681,2.0683,2.0681,2.0683
GBPAUD,20080523,005200,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080523,005300,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080523,005400,2.0683,2.0683,2.0682,2.0683
GBPAUD,20080523,005500,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080523,005600,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080523,005700,2.0685,2.0687,2.0685,2.0685
GBPAUD,20080523,005800,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080523,005900,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080523,010000,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080523,010100,2.0687,2.0687,2.0684,2.0684
GBPAUD,20080523,010200,2.0683,2.0683,2.0677,2.0677
GBPAUD,20080523,010300,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080523,010400,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080523,010500,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080523,010600,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080523,010700,2.0673,2.0673,2.0671,2.0672
GBPAUD,20080523,010800,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080523,010900,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080523,011000,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080523,011100,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080523,011200,2.0672,2.0672,2.0672,2.0672
GBPAUD,20080523,011300,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080523,011400,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080523,011500,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080523,011600,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080523,011700,2.0674,2.0675,2.0673,2.0675
GBPAUD,20080523,011800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080523,011900,2.0675,2.0675,2.0673,2.0673
GBPAUD,20080523,012000,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080523,012100,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080523,012200,2.0671,2.0674,2.0671,2.0674
GBPAUD,20080523,012300,2.0676,2.0676,2.0676,2.0676
GBPAUD,20080523,012400,2.0676,2.0676,2.0674,2.0674
GBPAUD,20080523,012500,2.0674,2.0675,2.0674,2.0674
GBPAUD,20080523,012600,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080523,012700,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080523,012800,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080523,012900,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080523,013000,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080523,013100,2.0673,2.0676,2.0673,2.0674
GBPAUD,20080523,013200,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080523,013300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080523,013400,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080523,013500,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080523,013600,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080523,013700,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080523,013800,2.0674,2.0674,2.0671,2.0671
GBPAUD,20080523,013900,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080523,014000,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080523,014100,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080523,014200,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080523,014300,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080523,014400,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080523,014500,2.0673,2.0677,2.0673,2.0677
GBPAUD,20080523,014600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080523,014700,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080523,014800,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080523,014900,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080523,015000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080523,015100,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080523,015200,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080523,015300,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080523,015400,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080523,015500,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080523,015600,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080523,015700,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080523,015800,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080523,015900,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080523,020000,2.0672,2.0672,2.0672,2.0672
GBPAUD,20080523,020100,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080523,020200,2.0674,2.0677,2.0674,2.0677
GBPAUD,20080523,020300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080523,020400,2.0679,2.0680,2.0679,2.0679
GBPAUD,20080523,020500,2.0679,2.0679,2.0679,2.0679
GBPAUD,20080523,020600,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080523,020700,2.0681,2.0684,2.0681,2.0684
GBPAUD,20080523,020800,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080523,020900,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080523,021000,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080523,021100,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080523,021200,2.0691,2.0691,2.0688,2.0688
GBPAUD,20080523,021300,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080523,021400,2.0688,2.0688,2.0686,2.0686
GBPAUD,20080523,021500,2.0686,2.0691,2.0686,2.0691
GBPAUD,20080523,021600,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080523,021700,2.0692,2.0695,2.0692,2.0695
GBPAUD,20080523,021800,2.0696,2.0699,2.0696,2.0699
GBPAUD,20080523,021900,2.0699,2.0705,2.0699,2.0705
GBPAUD,20080523,022000,2.0706,2.0707,2.0705,2.0705
GBPAUD,20080523,022100,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080523,022200,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080523,022300,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080523,022400,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080523,022500,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080523,022600,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080523,022700,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080523,022800,2.0698,2.0702,2.0698,2.0702
GBPAUD,20080523,022900,2.0703,2.0712,2.0703,2.0712
GBPAUD,20080523,023000,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080523,023100,2.0710,2.0710,2.0705,2.0705
GBPAUD,20080523,023200,2.0704,2.0704,2.0699,2.0699
GBPAUD,20080523,023300,2.0698,2.0702,2.0698,2.0702
GBPAUD,20080523,023400,2.0703,2.0703,2.0702,2.0703
GBPAUD,20080523,023500,2.0703,2.0704,2.0701,2.0701
GBPAUD,20080523,023600,2.0700,2.0700,2.0696,2.0696
GBPAUD,20080523,023700,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080523,023800,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080523,023900,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080523,024000,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080523,024100,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080523,024200,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080523,024300,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080523,024400,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080523,024500,2.0694,2.0694,2.0693,2.0694
GBPAUD,20080523,024600,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080523,024700,2.0693,2.0693,2.0690,2.0690
GBPAUD,20080523,024800,2.0688,2.0688,2.0684,2.0684
GBPAUD,20080523,024900,2.0683,2.0684,2.0682,2.0684
GBPAUD,20080523,025000,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080523,025100,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080523,025200,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080523,025300,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080523,025400,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080523,025500,2.0676,2.0676,2.0672,2.0675
GBPAUD,20080523,025600,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080523,025700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080523,025800,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080523,025900,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080523,030000,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080523,030100,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080523,030200,2.0674,2.0674,2.0673,2.0674
GBPAUD,20080523,030300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080523,030400,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080523,030500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080523,030600,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080523,030700,2.0676,2.0681,2.0676,2.0681
GBPAUD,20080523,030800,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080523,030900,2.0683,2.0683,2.0681,2.0681
GBPAUD,20080523,031000,2.0681,2.0681,2.0678,2.0678
GBPAUD,20080523,031100,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080523,031200,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080523,031300,2.0679,2.0686,2.0679,2.0686
GBPAUD,20080523,031400,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080523,031500,2.0688,2.0692,2.0688,2.0692
GBPAUD,20080523,031600,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080523,031700,2.0693,2.0693,2.0692,2.0693
GBPAUD,20080523,031800,2.0693,2.0694,2.0693,2.0694
GBPAUD,20080523,031900,2.0693,2.0693,2.0693,2.0693
GBPAUD,20080523,032000,2.0692,2.0692,2.0691,2.0692
GBPAUD,20080523,032100,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080523,032200,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080523,032300,2.0689,2.0689,2.0682,2.0684
GBPAUD,20080523,032400,2.0685,2.0691,2.0685,2.0691
GBPAUD,20080523,032500,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080523,032600,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080523,032700,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080523,032800,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080523,032900,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080523,033000,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080523,033100,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080523,033200,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080523,033300,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080523,033400,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080523,033500,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080523,033600,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080523,033700,2.0691,2.0691,2.0689,2.0690
GBPAUD,20080523,033800,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080523,033900,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080523,034000,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080523,034100,2.0695,2.0700,2.0695,2.0698
GBPAUD,20080523,034200,2.0697,2.0697,2.0693,2.0694
GBPAUD,20080523,034300,2.0694,2.0695,2.0694,2.0694
GBPAUD,20080523,034400,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080523,034500,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080523,034600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080523,034700,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080523,034800,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080523,034900,2.0689,2.0689,2.0686,2.0686
GBPAUD,20080523,035000,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080523,035100,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080523,035200,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080523,035300,2.0686,2.0687,2.0686,2.0686
GBPAUD,20080523,035400,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080523,035500,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080523,035600,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080523,035700,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080523,035800,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080523,035900,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080523,040000,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080523,040100,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080523,040200,2.0684,2.0684,2.0679,2.0679
GBPAUD,20080523,040300,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080523,040400,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080523,040500,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080523,040600,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080523,040700,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080523,040800,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080523,040900,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080523,041000,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080523,041100,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080523,041200,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080523,041300,2.0673,2.0680,2.0673,2.0680
GBPAUD,20080523,041400,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080523,041500,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080523,041600,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080523,041700,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080523,041800,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080523,041900,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080523,042000,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080523,042100,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080523,042200,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080523,042300,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080523,042400,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080523,042500,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080523,042600,2.0675,2.0675,2.0671,2.0671
GBPAUD,20080523,042700,2.0671,2.0671,2.0668,2.0668
GBPAUD,20080523,042800,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080523,042900,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080523,043000,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080523,043100,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080523,043200,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080523,043300,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080523,043400,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080523,043500,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080523,043600,2.0678,2.0680,2.0678,2.0679
GBPAUD,20080523,043700,2.0678,2.0680,2.0678,2.0678
GBPAUD,20080523,043800,2.0679,2.0680,2.0677,2.0677
GBPAUD,20080523,043900,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080523,044000,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080523,044100,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080523,044200,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080523,044300,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080523,044400,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080523,044500,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080523,044600,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080523,044700,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080523,044800,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080523,044900,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080523,045000,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080523,045100,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080523,045200,2.0683,2.0685,2.0683,2.0685
GBPAUD,20080523,045300,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080523,045400,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080523,045500,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080523,045600,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080523,045700,2.0681,2.0684,2.0681,2.0684
GBPAUD,20080523,045800,2.0683,2.0687,2.0683,2.0687
GBPAUD,20080523,045900,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080523,050000,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080523,050100,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080523,050200,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080523,050300,2.0688,2.0690,2.0688,2.0689
GBPAUD,20080523,050400,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080523,050500,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080523,050600,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080523,050700,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080523,050800,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080523,050900,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080523,051000,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080523,051100,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080523,051200,2.0683,2.0683,2.0683,2.0683
GBPAUD,20080523,051300,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080523,051400,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080523,051500,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080523,051600,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080523,051700,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080523,051800,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080523,051900,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080523,052000,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080523,052100,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080523,052200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080523,052300,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080523,052400,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080523,052500,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080523,052600,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080523,052700,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080523,052800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080523,052900,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080523,053000,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080523,053100,2.0676,2.0676,2.0674,2.0674
GBPAUD,20080523,053200,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080523,053300,2.0676,2.0677,2.0675,2.0675
GBPAUD,20080523,053400,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080523,053500,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080523,053600,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080523,053700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080523,053800,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080523,053900,2.0676,2.0676,2.0676,2.0676
GBPAUD,20080523,054000,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080523,054100,2.0676,2.0677,2.0676,2.0676
GBPAUD,20080523,054200,2.0676,2.0676,2.0674,2.0674
GBPAUD,20080523,054300,2.0673,2.0673,2.0670,2.0670
GBPAUD,20080523,054400,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080523,054500,2.0668,2.0668,2.0667,2.0668
GBPAUD,20080523,054600,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080523,054700,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080523,054800,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080523,054900,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080523,055000,2.0673,2.0674,2.0673,2.0673
GBPAUD,20080523,055100,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080523,055200,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080523,055300,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080523,055400,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080523,055500,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080523,055600,2.0673,2.0673,2.0670,2.0670
GBPAUD,20080523,055700,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080523,055800,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080523,055900,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080523,060000,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080523,060100,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080523,060200,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080523,060300,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080523,060400,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080523,060500,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080523,060600,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080523,060700,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080523,060800,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080523,060900,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080523,061000,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080523,061100,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080523,061200,2.0668,2.0668,2.0667,2.0668
GBPAUD,20080523,061300,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080523,061400,2.0669,2.0671,2.0669,2.0671
GBPAUD,20080523,061500,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080523,061600,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080523,061700,2.0672,2.0672,2.0670,2.0670
GBPAUD,20080523,061800,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080523,061900,2.0672,2.0672,2.0670,2.0670
GBPAUD,20080523,062000,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080523,062100,2.0669,2.0669,2.0667,2.0667
GBPAUD,20080523,062200,2.0667,2.0667,2.0664,2.0664
GBPAUD,20080523,062300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080523,062400,2.0665,2.0665,2.0665,2.0665
GBPAUD,20080523,062500,2.0665,2.0666,2.0665,2.0666
GBPAUD,20080523,062600,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080523,062700,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080523,062800,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080523,062900,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080523,063000,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080523,063100,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080523,063200,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080523,063300,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080523,063400,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080523,063500,2.0673,2.0680,2.0673,2.0680
GBPAUD,20080523,063600,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080523,063700,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080523,063800,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080523,063900,2.0677,2.0677,2.0675,2.0676
GBPAUD,20080523,064000,2.0676,2.0676,2.0676,2.0676
GBPAUD,20080523,064100,2.0675,2.0680,2.0675,2.0680
GBPAUD,20080523,064200,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080523,064300,2.0678,2.0678,2.0673,2.0673
GBPAUD,20080523,064400,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080523,064500,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080523,064600,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080523,064700,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080523,064800,2.0672,2.0672,2.0672,2.0672
GBPAUD,20080523,064900,2.0672,2.0672,2.0670,2.0670
GBPAUD,20080523,065000,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080523,065100,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080523,065200,2.0666,2.0666,2.0665,2.0665
GBPAUD,20080523,065300,2.0665,2.0665,2.0664,2.0664
GBPAUD,20080523,065400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080523,065500,2.0664,2.0665,2.0664,2.0664
GBPAUD,20080523,065600,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080523,065700,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080523,065800,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080523,065900,2.0662,2.0662,2.0661,2.0662
GBPAUD,20080523,070000,2.0663,2.0665,2.0663,2.0665
GBPAUD,20080523,070100,2.0665,2.0665,2.0663,2.0663
GBPAUD,20080523,070200,2.0662,2.0663,2.0662,2.0662
GBPAUD,20080523,070300,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080523,070400,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080523,070500,2.0663,2.0663,2.0660,2.0660
GBPAUD,20080523,070600,2.0659,2.0659,2.0653,2.0653
GBPAUD,20080523,070700,2.0653,2.0654,2.0653,2.0653
GBPAUD,20080523,070800,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080523,070900,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080523,071000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080523,071100,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080523,071200,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080523,071300,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080523,071400,2.0657,2.0660,2.0657,2.0660
GBPAUD,20080523,071500,2.0657,2.0661,2.0657,2.0661
GBPAUD,20080523,071600,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080523,071700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080523,071800,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080523,071900,2.0664,2.0667,2.0664,2.0667
GBPAUD,20080523,072000,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080523,072100,2.0665,2.0665,2.0661,2.0661
GBPAUD,20080523,072200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080523,072300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080523,072400,2.0662,2.0662,2.0659,2.0659
GBPAUD,20080523,072500,2.0657,2.0657,2.0654,2.0654
GBPAUD,20080523,072600,2.0653,2.0653,2.0649,2.0649
GBPAUD,20080523,072700,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080523,072800,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080523,072900,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080523,073000,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080523,073100,2.0646,2.0649,2.0646,2.0649
GBPAUD,20080523,073200,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080523,073300,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080523,073400,2.0650,2.0651,2.0650,2.0651
GBPAUD,20080523,073500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080523,073600,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080523,073700,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080523,073800,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080523,073900,2.0654,2.0657,2.0654,2.0657
GBPAUD,20080523,074000,2.0657,2.0659,2.0656,2.0659
GBPAUD,20080523,074100,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080523,074200,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080523,074300,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080523,074400,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080523,074500,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080523,074600,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080523,074700,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080523,074800,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080523,074900,2.0665,2.0665,2.0664,2.0664
GBPAUD,20080523,075000,2.0664,2.0666,2.0664,2.0666
GBPAUD,20080523,075100,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080523,075200,2.0666,2.0667,2.0666,2.0666
GBPAUD,20080523,075300,2.0664,2.0666,2.0664,2.0666
GBPAUD,20080523,075400,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080523,075500,2.0665,2.0665,2.0663,2.0663
GBPAUD,20080523,075600,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080523,075700,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080523,075800,2.0662,2.0663,2.0662,2.0662
GBPAUD,20080523,075900,2.0662,2.0662,2.0661,2.0661
GBPAUD,20080523,080000,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080523,080100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080523,080200,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080523,080300,2.0660,2.0662,2.0660,2.0662
GBPAUD,20080523,080400,2.0660,2.0663,2.0660,2.0663
GBPAUD,20080523,080500,2.0665,2.0666,2.0665,2.0666
GBPAUD,20080523,080600,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080523,080700,2.0666,2.0670,2.0666,2.0669
GBPAUD,20080523,080800,2.0668,2.0669,2.0667,2.0667
GBPAUD,20080523,080900,2.0667,2.0668,2.0666,2.0666
GBPAUD,20080523,081000,2.0666,2.0667,2.0664,2.0667
GBPAUD,20080523,081100,2.0668,2.0668,2.0667,2.0668
GBPAUD,20080523,081200,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080523,081300,2.0667,2.0669,2.0667,2.0668
GBPAUD,20080523,081400,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080523,081500,2.0670,2.0671,2.0669,2.0671
GBPAUD,20080523,081600,2.0672,2.0672,2.0672,2.0672
GBPAUD,20080523,081700,2.0672,2.0674,2.0672,2.0673
GBPAUD,20080523,081800,2.0672,2.0672,2.0670,2.0671
GBPAUD,20080523,081900,2.0670,2.0670,2.0669,2.0670
GBPAUD,20080523,082000,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080523,082100,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080523,082200,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080523,082300,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080523,082400,2.0675,2.0675,2.0671,2.0671
GBPAUD,20080523,082500,2.0671,2.0673,2.0671,2.0671
GBPAUD,20080523,082600,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080523,082700,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080523,082800,2.0665,2.0665,2.0663,2.0663
GBPAUD,20080523,082900,2.0664,2.0666,2.0664,2.0666
GBPAUD,20080523,083000,2.0667,2.0667,2.0664,2.0665
GBPAUD,20080523,083100,2.0666,2.0666,2.0663,2.0663
GBPAUD,20080523,083200,2.0662,2.0663,2.0661,2.0662
GBPAUD,20080523,083300,2.0661,2.0661,2.0658,2.0658
GBPAUD,20080523,083400,2.0659,2.0670,2.0659,2.0664
GBPAUD,20080523,083500,2.0663,2.0667,2.0663,2.0663
GBPAUD,20080523,083600,2.0662,2.0664,2.0661,2.0664
GBPAUD,20080523,083700,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080523,083800,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080523,083900,2.0672,2.0672,2.0666,2.0666
GBPAUD,20080523,084000,2.0667,2.0673,2.0667,2.0673
GBPAUD,20080523,084100,2.0674,2.0677,2.0674,2.0677
GBPAUD,20080523,084200,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080523,084300,2.0674,2.0674,2.0670,2.0670
GBPAUD,20080523,084400,2.0670,2.0670,2.0667,2.0668
GBPAUD,20080523,084500,2.0668,2.0669,2.0667,2.0668
GBPAUD,20080523,084600,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080523,084700,2.0667,2.0667,2.0659,2.0659
GBPAUD,20080523,084800,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080523,084900,2.0655,2.0655,2.0654,2.0655
GBPAUD,20080523,085000,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080523,085100,2.0655,2.0656,2.0655,2.0655
GBPAUD,20080523,085200,2.0654,2.0654,2.0647,2.0647
GBPAUD,20080523,085300,2.0648,2.0649,2.0647,2.0647
GBPAUD,20080523,085400,2.0646,2.0646,2.0631,2.0631
GBPAUD,20080523,085500,2.0632,2.0634,2.0631,2.0631
GBPAUD,20080523,085600,2.0629,2.0629,2.0614,2.0614
GBPAUD,20080523,085700,2.0615,2.0619,2.0615,2.0618
GBPAUD,20080523,085800,2.0617,2.0617,2.0615,2.0617
GBPAUD,20080523,085900,2.0619,2.0624,2.0619,2.0624
GBPAUD,20080523,090000,2.0623,2.0623,2.0619,2.0619
GBPAUD,20080523,090100,2.0617,2.0617,2.0612,2.0612
GBPAUD,20080523,090200,2.0610,2.0611,2.0605,2.0611
GBPAUD,20080523,090300,2.0612,2.0612,2.0610,2.0610
GBPAUD,20080523,090400,2.0611,2.0612,2.0605,2.0605
GBPAUD,20080523,090500,2.0607,2.0609,2.0607,2.0608
GBPAUD,20080523,090600,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080523,090700,2.0610,2.0616,2.0610,2.0616
GBPAUD,20080523,090800,2.0615,2.0615,2.0612,2.0612
GBPAUD,20080523,090900,2.0612,2.0612,2.0610,2.0611
GBPAUD,20080523,091000,2.0611,2.0614,2.0611,2.0614
GBPAUD,20080523,091100,2.0615,2.0618,2.0614,2.0614
GBPAUD,20080523,091200,2.0613,2.0613,2.0612,2.0612
GBPAUD,20080523,091300,2.0612,2.0615,2.0612,2.0615
GBPAUD,20080523,091400,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080523,091500,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080523,091600,2.0614,2.0618,2.0614,2.0618
GBPAUD,20080523,091700,2.0617,2.0617,2.0614,2.0615
GBPAUD,20080523,091800,2.0615,2.0616,2.0614,2.0614
GBPAUD,20080523,091900,2.0615,2.0619,2.0615,2.0619
GBPAUD,20080523,092000,2.0621,2.0622,2.0618,2.0618
GBPAUD,20080523,092100,2.0619,2.0623,2.0619,2.0623
GBPAUD,20080523,092200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080523,092300,2.0622,2.0625,2.0622,2.0623
GBPAUD,20080523,092400,2.0622,2.0622,2.0621,2.0622
GBPAUD,20080523,092500,2.0622,2.0622,2.0618,2.0618
GBPAUD,20080523,092600,2.0617,2.0617,2.0610,2.0612
GBPAUD,20080523,092700,2.0612,2.0615,2.0607,2.0607
GBPAUD,20080523,092800,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080523,092900,2.0603,2.0606,2.0603,2.0606
GBPAUD,20080523,093000,2.0608,2.0610,2.0608,2.0609
GBPAUD,20080523,093100,2.0608,2.0609,2.0605,2.0605
GBPAUD,20080523,093200,2.0605,2.0605,2.0602,2.0602
GBPAUD,20080523,093300,2.0601,2.0603,2.0600,2.0603
GBPAUD,20080523,093400,2.0605,2.0612,2.0605,2.0612
GBPAUD,20080523,093500,2.0611,2.0611,2.0610,2.0611
GBPAUD,20080523,093600,2.0613,2.0614,2.0612,2.0612
GBPAUD,20080523,093700,2.0613,2.0617,2.0613,2.0615
GBPAUD,20080523,093800,2.0615,2.0615,2.0614,2.0615
GBPAUD,20080523,093900,2.0617,2.0617,2.0616,2.0616
GBPAUD,20080523,094000,2.0615,2.0615,2.0611,2.0611
GBPAUD,20080523,094100,2.0612,2.0615,2.0612,2.0612
GBPAUD,20080523,094200,2.0611,2.0611,2.0606,2.0606
GBPAUD,20080523,094300,2.0605,2.0605,2.0598,2.0598
GBPAUD,20080523,094400,2.0597,2.0597,2.0591,2.0591
GBPAUD,20080523,094500,2.0590,2.0590,2.0588,2.0589
GBPAUD,20080523,094600,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080523,094700,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080523,094800,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080523,094900,2.0595,2.0598,2.0595,2.0597
GBPAUD,20080523,095000,2.0596,2.0596,2.0580,2.0580
GBPAUD,20080523,095100,2.0577,2.0577,2.0571,2.0572
GBPAUD,20080523,095200,2.0573,2.0579,2.0573,2.0579
GBPAUD,20080523,095300,2.0579,2.0579,2.0575,2.0575
GBPAUD,20080523,095400,2.0573,2.0573,2.0569,2.0570
GBPAUD,20080523,095500,2.0572,2.0583,2.0572,2.0583
GBPAUD,20080523,095600,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080523,095700,2.0586,2.0588,2.0586,2.0588
GBPAUD,20080523,095800,2.0587,2.0587,2.0584,2.0584
GBPAUD,20080523,095900,2.0586,2.0589,2.0586,2.0587
GBPAUD,20080523,100000,2.0586,2.0588,2.0586,2.0587
GBPAUD,20080523,100100,2.0585,2.0587,2.0582,2.0587
GBPAUD,20080523,100200,2.0586,2.0586,2.0584,2.0585
GBPAUD,20080523,100300,2.0586,2.0588,2.0586,2.0587
GBPAUD,20080523,100400,2.0587,2.0588,2.0587,2.0587
GBPAUD,20080523,100500,2.0588,2.0589,2.0582,2.0582
GBPAUD,20080523,100600,2.0580,2.0580,2.0575,2.0575
GBPAUD,20080523,100700,2.0576,2.0580,2.0576,2.0580
GBPAUD,20080523,100800,2.0581,2.0582,2.0579,2.0580
GBPAUD,20080523,100900,2.0584,2.0587,2.0582,2.0583
GBPAUD,20080523,101000,2.0584,2.0585,2.0584,2.0585
GBPAUD,20080523,101100,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080523,101200,2.0587,2.0587,2.0584,2.0584
GBPAUD,20080523,101300,2.0582,2.0582,2.0581,2.0581
GBPAUD,20080523,101400,2.0580,2.0580,2.0576,2.0576
GBPAUD,20080523,101500,2.0577,2.0578,2.0577,2.0577
GBPAUD,20080523,101600,2.0578,2.0579,2.0572,2.0572
GBPAUD,20080523,101700,2.0571,2.0572,2.0568,2.0572
GBPAUD,20080523,101800,2.0573,2.0577,2.0573,2.0575
GBPAUD,20080523,101900,2.0576,2.0578,2.0576,2.0578
GBPAUD,20080523,102000,2.0578,2.0581,2.0578,2.0581
GBPAUD,20080523,102100,2.0581,2.0581,2.0578,2.0578
GBPAUD,20080523,102200,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080523,102300,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080523,102400,2.0574,2.0575,2.0573,2.0575
GBPAUD,20080523,102500,2.0576,2.0580,2.0576,2.0580
GBPAUD,20080523,102600,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080523,102700,2.0581,2.0583,2.0579,2.0579
GBPAUD,20080523,102800,2.0578,2.0582,2.0578,2.0582
GBPAUD,20080523,102900,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080523,103000,2.0585,2.0585,2.0582,2.0584
GBPAUD,20080523,103100,2.0583,2.0586,2.0583,2.0586
GBPAUD,20080523,103200,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080523,103300,2.0583,2.0583,2.0580,2.0580
GBPAUD,20080523,103400,2.0581,2.0588,2.0581,2.0586
GBPAUD,20080523,103500,2.0584,2.0587,2.0583,2.0587
GBPAUD,20080523,103600,2.0588,2.0591,2.0588,2.0590
GBPAUD,20080523,103700,2.0589,2.0589,2.0583,2.0583
GBPAUD,20080523,103800,2.0580,2.0580,2.0576,2.0576
GBPAUD,20080523,103900,2.0575,2.0590,2.0575,2.0590
GBPAUD,20080523,104000,2.0589,2.0589,2.0588,2.0589
GBPAUD,20080523,104100,2.0590,2.0591,2.0585,2.0588
GBPAUD,20080523,104200,2.0589,2.0590,2.0589,2.0589
GBPAUD,20080523,104300,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080523,104400,2.0588,2.0588,2.0587,2.0588
GBPAUD,20080523,104500,2.0588,2.0588,2.0583,2.0587
GBPAUD,20080523,104600,2.0588,2.0588,2.0583,2.0586
GBPAUD,20080523,104700,2.0587,2.0587,2.0584,2.0584
GBPAUD,20080523,104800,2.0583,2.0585,2.0582,2.0585
GBPAUD,20080523,104900,2.0587,2.0594,2.0586,2.0594
GBPAUD,20080523,105000,2.0595,2.0600,2.0595,2.0598
GBPAUD,20080523,105100,2.0600,2.0601,2.0600,2.0600
GBPAUD,20080523,105200,2.0600,2.0600,2.0600,2.0600
GBPAUD,20080523,105300,2.0600,2.0600,2.0600,2.0600
GBPAUD,20080523,105400,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080523,105500,2.0600,2.0600,2.0597,2.0597
GBPAUD,20080523,105600,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080523,105700,2.0593,2.0593,2.0591,2.0591
GBPAUD,20080523,105800,2.0591,2.0591,2.0589,2.0591
GBPAUD,20080523,105900,2.0591,2.0591,2.0588,2.0589
GBPAUD,20080523,110000,2.0590,2.0591,2.0586,2.0586
GBPAUD,20080523,110100,2.0585,2.0586,2.0584,2.0585
GBPAUD,20080523,110200,2.0584,2.0584,2.0581,2.0583
GBPAUD,20080523,110300,2.0584,2.0592,2.0584,2.0591
GBPAUD,20080523,110400,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080523,110500,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080523,110600,2.0591,2.0597,2.0591,2.0597
GBPAUD,20080523,110700,2.0598,2.0598,2.0588,2.0588
GBPAUD,20080523,110800,2.0583,2.0584,2.0580,2.0580
GBPAUD,20080523,110900,2.0581,2.0582,2.0581,2.0582
GBPAUD,20080523,111000,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080523,111100,2.0586,2.0589,2.0586,2.0589
GBPAUD,20080523,111200,2.0589,2.0589,2.0588,2.0589
GBPAUD,20080523,111300,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080523,111400,2.0593,2.0597,2.0593,2.0597
GBPAUD,20080523,111500,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080523,111600,2.0598,2.0598,2.0596,2.0597
GBPAUD,20080523,111700,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080523,111800,2.0600,2.0600,2.0594,2.0594
GBPAUD,20080523,111900,2.0594,2.0594,2.0589,2.0589
GBPAUD,20080523,112000,2.0589,2.0589,2.0588,2.0588
GBPAUD,20080523,112100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080523,112200,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080523,112300,2.0590,2.0593,2.0590,2.0593
GBPAUD,20080523,112400,2.0593,2.0595,2.0592,2.0595
GBPAUD,20080523,112500,2.0595,2.0595,2.0593,2.0593
GBPAUD,20080523,112600,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080523,112700,2.0594,2.0597,2.0593,2.0597
GBPAUD,20080523,112800,2.0598,2.0601,2.0598,2.0598
GBPAUD,20080523,112900,2.0597,2.0597,2.0594,2.0594
GBPAUD,20080523,113000,2.0594,2.0594,2.0593,2.0594
GBPAUD,20080523,113100,2.0595,2.0600,2.0595,2.0599
GBPAUD,20080523,113200,2.0598,2.0599,2.0594,2.0594
GBPAUD,20080523,113300,2.0591,2.0591,2.0589,2.0591
GBPAUD,20080523,113400,2.0590,2.0590,2.0589,2.0590
GBPAUD,20080523,113500,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080523,113600,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080523,113700,2.0593,2.0595,2.0593,2.0595
GBPAUD,20080523,113800,2.0596,2.0598,2.0596,2.0597
GBPAUD,20080523,113900,2.0598,2.0604,2.0598,2.0604
GBPAUD,20080523,114000,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080523,114100,2.0605,2.0605,2.0604,2.0604
GBPAUD,20080523,114200,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080523,114300,2.0603,2.0605,2.0603,2.0605
GBPAUD,20080523,114400,2.0605,2.0608,2.0605,2.0608
GBPAUD,20080523,114500,2.0609,2.0610,2.0607,2.0607
GBPAUD,20080523,114600,2.0608,2.0608,2.0601,2.0601
GBPAUD,20080523,114700,2.0600,2.0603,2.0599,2.0603
GBPAUD,20080523,114800,2.0603,2.0607,2.0603,2.0605
GBPAUD,20080523,114900,2.0606,2.0607,2.0606,2.0607
GBPAUD,20080523,115000,2.0606,2.0609,2.0599,2.0609
GBPAUD,20080523,115100,2.0609,2.0609,2.0604,2.0604
GBPAUD,20080523,115200,2.0604,2.0605,2.0604,2.0604
GBPAUD,20080523,115300,2.0605,2.0607,2.0605,2.0606
GBPAUD,20080523,115400,2.0605,2.0605,2.0598,2.0598
GBPAUD,20080523,115500,2.0600,2.0603,2.0600,2.0602
GBPAUD,20080523,115600,2.0602,2.0603,2.0602,2.0602
GBPAUD,20080523,115700,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080523,115800,2.0603,2.0605,2.0603,2.0605
GBPAUD,20080523,115900,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080523,120000,2.0605,2.0605,2.0603,2.0604
GBPAUD,20080523,120100,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080523,120200,2.0606,2.0608,2.0606,2.0608
GBPAUD,20080523,120300,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080523,120400,2.0608,2.0609,2.0608,2.0609
GBPAUD,20080523,120500,2.0609,2.0609,2.0608,2.0608
GBPAUD,20080523,120600,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080523,120700,2.0607,2.0607,2.0606,2.0606
GBPAUD,20080523,120800,2.0606,2.0606,2.0604,2.0606
GBPAUD,20080523,120900,2.0607,2.0607,2.0603,2.0603
GBPAUD,20080523,121000,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080523,121100,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080523,121200,2.0605,2.0605,2.0601,2.0601
GBPAUD,20080523,121300,2.0599,2.0599,2.0596,2.0596
GBPAUD,20080523,121400,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080523,121500,2.0597,2.0597,2.0595,2.0595
GBPAUD,20080523,121600,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080523,121700,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080523,121800,2.0598,2.0598,2.0590,2.0590
GBPAUD,20080523,121900,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080523,122000,2.0591,2.0591,2.0587,2.0587
GBPAUD,20080523,122100,2.0587,2.0590,2.0587,2.0587
GBPAUD,20080523,122200,2.0586,2.0586,2.0582,2.0584
GBPAUD,20080523,122300,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080523,122400,2.0586,2.0590,2.0586,2.0589
GBPAUD,20080523,122500,2.0587,2.0593,2.0587,2.0593
GBPAUD,20080523,122600,2.0594,2.0594,2.0592,2.0593
GBPAUD,20080523,122700,2.0592,2.0592,2.0591,2.0591
GBPAUD,20080523,122800,2.0591,2.0593,2.0591,2.0592
GBPAUD,20080523,122900,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080523,123000,2.0591,2.0591,2.0589,2.0591
GBPAUD,20080523,123100,2.0593,2.0597,2.0593,2.0597
GBPAUD,20080523,123200,2.0598,2.0601,2.0598,2.0601
GBPAUD,20080523,123300,2.0602,2.0605,2.0602,2.0603
GBPAUD,20080523,123400,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080523,123500,2.0603,2.0603,2.0601,2.0603
GBPAUD,20080523,123600,2.0603,2.0607,2.0603,2.0607
GBPAUD,20080523,123700,2.0606,2.0606,2.0604,2.0605
GBPAUD,20080523,123800,2.0606,2.0607,2.0605,2.0605
GBPAUD,20080523,123900,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080523,124000,2.0606,2.0608,2.0606,2.0607
GBPAUD,20080523,124100,2.0606,2.0607,2.0605,2.0607
GBPAUD,20080523,124200,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080523,124300,2.0608,2.0610,2.0608,2.0609
GBPAUD,20080523,124400,2.0610,2.0611,2.0608,2.0608
GBPAUD,20080523,124500,2.0607,2.0607,2.0604,2.0607
GBPAUD,20080523,124600,2.0608,2.0613,2.0608,2.0613
GBPAUD,20080523,124700,2.0614,2.0616,2.0614,2.0616
GBPAUD,20080523,124800,2.0615,2.0615,2.0613,2.0614
GBPAUD,20080523,124900,2.0614,2.0616,2.0614,2.0616
GBPAUD,20080523,125000,2.0615,2.0616,2.0615,2.0615
GBPAUD,20080523,125100,2.0616,2.0618,2.0616,2.0618
GBPAUD,20080523,125200,2.0619,2.0619,2.0614,2.0614
GBPAUD,20080523,125300,2.0613,2.0613,2.0608,2.0608
GBPAUD,20080523,125400,2.0610,2.0611,2.0610,2.0610
GBPAUD,20080523,125500,2.0609,2.0611,2.0608,2.0611
GBPAUD,20080523,125600,2.0612,2.0612,2.0608,2.0608
GBPAUD,20080523,125700,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080523,125800,2.0608,2.0608,2.0605,2.0605
GBPAUD,20080523,125900,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080523,130000,2.0601,2.0601,2.0599,2.0599
GBPAUD,20080523,130100,2.0598,2.0599,2.0597,2.0598
GBPAUD,20080523,130200,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080523,130300,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080523,130400,2.0598,2.0598,2.0596,2.0597
GBPAUD,20080523,130500,2.0596,2.0598,2.0594,2.0595
GBPAUD,20080523,130600,2.0594,2.0594,2.0593,2.0594
GBPAUD,20080523,130700,2.0594,2.0594,2.0593,2.0594
GBPAUD,20080523,130800,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080523,130900,2.0597,2.0598,2.0597,2.0597
GBPAUD,20080523,131000,2.0596,2.0597,2.0596,2.0596
GBPAUD,20080523,131100,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080523,131200,2.0593,2.0594,2.0592,2.0594
GBPAUD,20080523,131300,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080523,131400,2.0594,2.0594,2.0587,2.0587
GBPAUD,20080523,131500,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080523,131600,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080523,131700,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080523,131800,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080523,131900,2.0588,2.0591,2.0588,2.0591
GBPAUD,20080523,132000,2.0591,2.0594,2.0591,2.0592
GBPAUD,20080523,132100,2.0593,2.0598,2.0593,2.0598
GBPAUD,20080523,132200,2.0597,2.0598,2.0596,2.0597
GBPAUD,20080523,132300,2.0599,2.0600,2.0596,2.0596
GBPAUD,20080523,132400,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080523,132500,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080523,132600,2.0589,2.0594,2.0589,2.0594
GBPAUD,20080523,132700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080523,132800,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080523,132900,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080523,133000,2.0597,2.0597,2.0594,2.0597
GBPAUD,20080523,133100,2.0598,2.0600,2.0598,2.0600
GBPAUD,20080523,133200,2.0600,2.0600,2.0600,2.0600
GBPAUD,20080523,133300,2.0600,2.0600,2.0599,2.0599
GBPAUD,20080523,133400,2.0599,2.0599,2.0598,2.0598
GBPAUD,20080523,133500,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080523,133600,2.0597,2.0604,2.0597,2.0598
GBPAUD,20080523,133700,2.0598,2.0600,2.0598,2.0600
GBPAUD,20080523,133800,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080523,133900,2.0599,2.0602,2.0598,2.0602
GBPAUD,20080523,134000,2.0603,2.0607,2.0603,2.0604
GBPAUD,20080523,134100,2.0603,2.0603,2.0600,2.0600
GBPAUD,20080523,134200,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080523,134300,2.0598,2.0598,2.0596,2.0598
GBPAUD,20080523,134400,2.0600,2.0605,2.0600,2.0605
GBPAUD,20080523,134500,2.0606,2.0607,2.0605,2.0606
GBPAUD,20080523,134600,2.0607,2.0608,2.0607,2.0607
GBPAUD,20080523,134700,2.0608,2.0609,2.0608,2.0609
GBPAUD,20080523,134800,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080523,134900,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080523,135000,2.0611,2.0617,2.0611,2.0617
GBPAUD,20080523,135100,2.0619,2.0626,2.0619,2.0626
GBPAUD,20080523,135200,2.0627,2.0628,2.0627,2.0627
GBPAUD,20080523,135300,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080523,135400,2.0630,2.0632,2.0629,2.0629
GBPAUD,20080523,135500,2.0628,2.0628,2.0626,2.0627
GBPAUD,20080523,135600,2.0627,2.0628,2.0627,2.0628
GBPAUD,20080523,135700,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080523,135800,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080523,135900,2.0628,2.0628,2.0625,2.0625
GBPAUD,20080523,140000,2.0626,2.0628,2.0624,2.0626
GBPAUD,20080523,140100,2.0625,2.0625,2.0622,2.0622
GBPAUD,20080523,140200,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080523,140300,2.0624,2.0624,2.0618,2.0618
GBPAUD,20080523,140400,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080523,140500,2.0614,2.0614,2.0610,2.0610
GBPAUD,20080523,140600,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080523,140700,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080523,140800,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080523,140900,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080523,141000,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080523,141100,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080523,141200,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080523,141300,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080523,141400,2.0602,2.0603,2.0602,2.0603
GBPAUD,20080523,141500,2.0603,2.0608,2.0603,2.0608
GBPAUD,20080523,141600,2.0609,2.0610,2.0608,2.0608
GBPAUD,20080523,141700,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080523,141800,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080523,141900,2.0607,2.0607,2.0605,2.0605
GBPAUD,20080523,142000,2.0605,2.0606,2.0604,2.0605
GBPAUD,20080523,142100,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080523,142200,2.0605,2.0606,2.0605,2.0606
GBPAUD,20080523,142300,2.0608,2.0617,2.0608,2.0617
GBPAUD,20080523,142400,2.0617,2.0618,2.0616,2.0618
GBPAUD,20080523,142500,2.0619,2.0622,2.0619,2.0622
GBPAUD,20080523,142600,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080523,142700,2.0622,2.0625,2.0622,2.0625
GBPAUD,20080523,142800,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080523,142900,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080523,143000,2.0622,2.0624,2.0622,2.0624
GBPAUD,20080523,143100,2.0624,2.0625,2.0623,2.0623
GBPAUD,20080523,143200,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080523,143300,2.0622,2.0623,2.0622,2.0622
GBPAUD,20080523,143400,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080523,143500,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080523,143600,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080523,143700,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080523,143800,2.0622,2.0624,2.0622,2.0624
GBPAUD,20080523,143900,2.0623,2.0623,2.0619,2.0619
GBPAUD,20080523,144000,2.0618,2.0619,2.0617,2.0619
GBPAUD,20080523,144100,2.0619,2.0622,2.0619,2.0622
GBPAUD,20080523,144200,2.0624,2.0626,2.0622,2.0622
GBPAUD,20080523,144300,2.0622,2.0622,2.0616,2.0616
GBPAUD,20080523,144400,2.0615,2.0618,2.0615,2.0618
GBPAUD,20080523,144500,2.0617,2.0620,2.0617,2.0620
GBPAUD,20080523,144600,2.0621,2.0621,2.0619,2.0621
GBPAUD,20080523,144700,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080523,144800,2.0622,2.0623,2.0622,2.0622
GBPAUD,20080523,144900,2.0622,2.0622,2.0620,2.0621
GBPAUD,20080523,145000,2.0621,2.0621,2.0619,2.0620
GBPAUD,20080523,145100,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080523,145200,2.0618,2.0618,2.0615,2.0616
GBPAUD,20080523,145300,2.0617,2.0617,2.0614,2.0614
GBPAUD,20080523,145400,2.0612,2.0612,2.0608,2.0611
GBPAUD,20080523,145500,2.0612,2.0618,2.0612,2.0618
GBPAUD,20080523,145600,2.0619,2.0619,2.0615,2.0615
GBPAUD,20080523,145700,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080523,145800,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080523,145900,2.0615,2.0615,2.0613,2.0613
GBPAUD,20080523,150000,2.0612,2.0612,2.0610,2.0610
GBPAUD,20080523,150100,2.0611,2.0612,2.0607,2.0607
GBPAUD,20080523,150200,2.0605,2.0608,2.0605,2.0608
GBPAUD,20080523,150300,2.0609,2.0611,2.0609,2.0610
GBPAUD,20080523,150400,2.0608,2.0608,2.0603,2.0604
GBPAUD,20080523,150500,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080523,150600,2.0601,2.0601,2.0594,2.0594
GBPAUD,20080523,150700,2.0593,2.0593,2.0591,2.0591
GBPAUD,20080523,150800,2.0592,2.0598,2.0592,2.0598
GBPAUD,20080523,150900,2.0601,2.0601,2.0598,2.0599
GBPAUD,20080523,151000,2.0599,2.0599,2.0598,2.0598
GBPAUD,20080523,151100,2.0597,2.0601,2.0597,2.0601
GBPAUD,20080523,151200,2.0600,2.0600,2.0596,2.0596
GBPAUD,20080523,151300,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080523,151400,2.0595,2.0596,2.0595,2.0596
GBPAUD,20080523,151500,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080523,151600,2.0595,2.0595,2.0594,2.0594
GBPAUD,20080523,151700,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080523,151800,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080523,151900,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080523,152000,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080523,152100,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080523,152200,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080523,152300,2.0598,2.0601,2.0598,2.0601
GBPAUD,20080523,152400,2.0601,2.0604,2.0601,2.0604
GBPAUD,20080523,152500,2.0603,2.0603,2.0600,2.0600
GBPAUD,20080523,152600,2.0600,2.0600,2.0597,2.0597
GBPAUD,20080523,152700,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080523,152800,2.0598,2.0598,2.0597,2.0598
GBPAUD,20080523,152900,2.0599,2.0603,2.0599,2.0603
GBPAUD,20080523,153000,2.0602,2.0602,2.0601,2.0601
GBPAUD,20080523,153100,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080523,153200,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080523,153300,2.0596,2.0597,2.0596,2.0596
GBPAUD,20080523,153400,2.0595,2.0596,2.0595,2.0596
GBPAUD,20080523,153500,2.0595,2.0595,2.0593,2.0593
GBPAUD,20080523,153600,2.0592,2.0592,2.0590,2.0590
GBPAUD,20080523,153700,2.0591,2.0591,2.0583,2.0583
GBPAUD,20080523,153800,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080523,153900,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080523,154000,2.0580,2.0580,2.0578,2.0579
GBPAUD,20080523,154100,2.0580,2.0585,2.0580,2.0585
GBPAUD,20080523,154200,2.0586,2.0590,2.0586,2.0590
GBPAUD,20080523,154300,2.0590,2.0594,2.0590,2.0594
GBPAUD,20080523,154400,2.0596,2.0598,2.0596,2.0596
GBPAUD,20080523,154500,2.0595,2.0595,2.0589,2.0590
GBPAUD,20080523,154600,2.0590,2.0592,2.0590,2.0591
GBPAUD,20080523,154700,2.0590,2.0590,2.0587,2.0587
GBPAUD,20080523,154800,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080523,154900,2.0584,2.0585,2.0584,2.0585
GBPAUD,20080523,155000,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080523,155100,2.0585,2.0589,2.0585,2.0589
GBPAUD,20080523,155200,2.0589,2.0589,2.0586,2.0587
GBPAUD,20080523,155300,2.0587,2.0590,2.0587,2.0590
GBPAUD,20080523,155400,2.0591,2.0595,2.0591,2.0595
GBPAUD,20080523,155500,2.0596,2.0596,2.0592,2.0592
GBPAUD,20080523,155600,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080523,155700,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080523,155800,2.0594,2.0596,2.0593,2.0593
GBPAUD,20080523,155900,2.0592,2.0595,2.0592,2.0593
GBPAUD,20080523,160000,2.0591,2.0593,2.0589,2.0593
GBPAUD,20080523,160100,2.0592,2.0598,2.0588,2.0598
GBPAUD,20080523,160200,2.0597,2.0597,2.0594,2.0594
GBPAUD,20080523,160300,2.0593,2.0593,2.0592,2.0592
GBPAUD,20080523,160400,2.0591,2.0591,2.0590,2.0591
GBPAUD,20080523,160500,2.0590,2.0593,2.0590,2.0590
GBPAUD,20080523,160600,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080523,160700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080523,160800,2.0594,2.0598,2.0594,2.0598
GBPAUD,20080523,160900,2.0597,2.0597,2.0594,2.0594
GBPAUD,20080523,161000,2.0595,2.0596,2.0593,2.0593
GBPAUD,20080523,161100,2.0594,2.0594,2.0589,2.0589
GBPAUD,20080523,161200,2.0589,2.0593,2.0589,2.0593
GBPAUD,20080523,161300,2.0592,2.0596,2.0592,2.0595
GBPAUD,20080523,161400,2.0594,2.0596,2.0593,2.0596
GBPAUD,20080523,161500,2.0596,2.0596,2.0592,2.0592
GBPAUD,20080523,161600,2.0591,2.0594,2.0587,2.0587
GBPAUD,20080523,161700,2.0585,2.0592,2.0584,2.0592
GBPAUD,20080523,161800,2.0591,2.0594,2.0588,2.0588
GBPAUD,20080523,161900,2.0589,2.0592,2.0589,2.0591
GBPAUD,20080523,162000,2.0591,2.0591,2.0587,2.0587
GBPAUD,20080523,162100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080523,162200,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080523,162300,2.0586,2.0591,2.0586,2.0591
GBPAUD,20080523,162400,2.0590,2.0594,2.0590,2.0594
GBPAUD,20080523,162500,2.0595,2.0595,2.0590,2.0590
GBPAUD,20080523,162600,2.0590,2.0598,2.0590,2.0598
GBPAUD,20080523,162700,2.0599,2.0601,2.0599,2.0601
GBPAUD,20080523,162800,2.0601,2.0609,2.0601,2.0609
GBPAUD,20080523,162900,2.0608,2.0608,2.0605,2.0606
GBPAUD,20080523,163000,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080523,163100,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080523,163200,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080523,163300,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080523,163400,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080523,163500,2.0611,2.0611,2.0607,2.0608
GBPAUD,20080523,163600,2.0609,2.0609,2.0608,2.0608
GBPAUD,20080523,163700,2.0609,2.0610,2.0609,2.0610
GBPAUD,20080523,163800,2.0609,2.0611,2.0609,2.0611
GBPAUD,20080523,163900,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080523,164000,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080523,164100,2.0612,2.0620,2.0612,2.0620
GBPAUD,20080523,164200,2.0619,2.0621,2.0618,2.0621
GBPAUD,20080523,164300,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080523,164400,2.0618,2.0618,2.0614,2.0614
GBPAUD,20080523,164500,2.0612,2.0612,2.0611,2.0612
GBPAUD,20080523,164600,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080523,164700,2.0611,2.0612,2.0609,2.0609
GBPAUD,20080523,164800,2.0608,2.0608,2.0601,2.0601
GBPAUD,20080523,164900,2.0600,2.0600,2.0596,2.0596
GBPAUD,20080523,165000,2.0595,2.0598,2.0595,2.0598
GBPAUD,20080523,165100,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080523,165200,2.0596,2.0596,2.0591,2.0591
GBPAUD,20080523,165300,2.0591,2.0594,2.0591,2.0593
GBPAUD,20080523,165400,2.0592,2.0592,2.0583,2.0584
GBPAUD,20080523,165500,2.0585,2.0591,2.0585,2.0591
GBPAUD,20080523,165600,2.0592,2.0598,2.0592,2.0598
GBPAUD,20080523,165700,2.0597,2.0597,2.0591,2.0591
GBPAUD,20080523,165800,2.0589,2.0589,2.0579,2.0579
GBPAUD,20080523,165900,2.0579,2.0580,2.0578,2.0580
GBPAUD,20080523,170000,2.0583,2.0605,2.0583,2.0604
GBPAUD,20080523,170100,2.0601,2.0602,2.0598,2.0599
GBPAUD,20080523,170200,2.0598,2.0601,2.0598,2.0598
GBPAUD,20080523,170300,2.0597,2.0597,2.0594,2.0596
GBPAUD,20080523,170400,2.0595,2.0598,2.0594,2.0598
GBPAUD,20080523,170500,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080523,170600,2.0601,2.0602,2.0600,2.0600
GBPAUD,20080523,170700,2.0600,2.0602,2.0600,2.0602
GBPAUD,20080523,170800,2.0602,2.0609,2.0602,2.0609
GBPAUD,20080523,170900,2.0610,2.0613,2.0610,2.0611
GBPAUD,20080523,171000,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080523,171100,2.0609,2.0612,2.0609,2.0612
GBPAUD,20080523,171200,2.0611,2.0611,2.0609,2.0610
GBPAUD,20080523,171300,2.0612,2.0614,2.0612,2.0613
GBPAUD,20080523,171400,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080523,171500,2.0610,2.0610,2.0603,2.0603
GBPAUD,20080523,171600,2.0602,2.0602,2.0601,2.0601
GBPAUD,20080523,171700,2.0601,2.0603,2.0599,2.0599
GBPAUD,20080523,171800,2.0600,2.0601,2.0599,2.0599
GBPAUD,20080523,171900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080523,172000,2.0598,2.0603,2.0598,2.0603
GBPAUD,20080523,172100,2.0604,2.0605,2.0601,2.0601
GBPAUD,20080523,172200,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080523,172300,2.0597,2.0597,2.0591,2.0591
GBPAUD,20080523,172400,2.0591,2.0593,2.0591,2.0592
GBPAUD,20080523,172500,2.0593,2.0599,2.0593,2.0599
GBPAUD,20080523,172600,2.0601,2.0609,2.0601,2.0609
GBPAUD,20080523,172700,2.0608,2.0608,2.0601,2.0601
GBPAUD,20080523,172800,2.0600,2.0603,2.0600,2.0603
GBPAUD,20080523,172900,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080523,173000,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080523,173100,2.0603,2.0605,2.0603,2.0605
GBPAUD,20080523,173200,2.0606,2.0611,2.0606,2.0611
GBPAUD,20080523,173300,2.0612,2.0614,2.0609,2.0610
GBPAUD,20080523,173400,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080523,173500,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080523,173600,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080523,173700,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080523,173800,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080523,173900,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080523,174000,2.0616,2.0618,2.0616,2.0618
GBPAUD,20080523,174100,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080523,174200,2.0614,2.0614,2.0614,2.0614
GBPAUD,20080523,174300,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080523,174400,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080523,174500,2.0612,2.0616,2.0612,2.0616
GBPAUD,20080523,174600,2.0616,2.0617,2.0615,2.0617
GBPAUD,20080523,174700,2.0618,2.0622,2.0618,2.0622
GBPAUD,20080523,174800,2.0621,2.0624,2.0621,2.0624
GBPAUD,20080523,174900,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080523,175000,2.0625,2.0625,2.0618,2.0618
GBPAUD,20080523,175100,2.0617,2.0617,2.0613,2.0615
GBPAUD,20080523,175200,2.0616,2.0626,2.0616,2.0626
GBPAUD,20080523,175300,2.0628,2.0631,2.0628,2.0631
GBPAUD,20080523,175400,2.0630,2.0630,2.0625,2.0626
GBPAUD,20080523,175500,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080523,175600,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080523,175700,2.0629,2.0629,2.0624,2.0625
GBPAUD,20080523,175800,2.0626,2.0629,2.0626,2.0629
GBPAUD,20080523,175900,2.0629,2.0629,2.0627,2.0627
GBPAUD,20080523,180000,2.0626,2.0626,2.0623,2.0623
GBPAUD,20080523,180100,2.0624,2.0624,2.0622,2.0623
GBPAUD,20080523,180200,2.0623,2.0623,2.0621,2.0621
GBPAUD,20080523,180300,2.0620,2.0620,2.0618,2.0618
GBPAUD,20080523,180400,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080523,180500,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080523,180600,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080523,180700,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080523,180800,2.0619,2.0623,2.0619,2.0623
GBPAUD,20080523,180900,2.0624,2.0626,2.0624,2.0624
GBPAUD,20080523,181000,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080523,181100,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080523,181200,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080523,181300,2.0622,2.0622,2.0617,2.0617
GBPAUD,20080523,181400,2.0616,2.0617,2.0616,2.0617
GBPAUD,20080523,181500,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080523,181600,2.0615,2.0619,2.0615,2.0619
GBPAUD,20080523,181700,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080523,181800,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080523,181900,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080523,182000,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080523,182100,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080523,182200,2.0619,2.0626,2.0619,2.0626
GBPAUD,20080523,182300,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080523,182400,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080523,182500,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080523,182600,2.0627,2.0627,2.0622,2.0622
GBPAUD,20080523,182700,2.0620,2.0623,2.0620,2.0623
GBPAUD,20080523,182800,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080523,182900,2.0624,2.0624,2.0623,2.0623
GBPAUD,20080523,183000,2.0622,2.0622,2.0618,2.0618
GBPAUD,20080523,183100,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080523,183200,2.0615,2.0615,2.0612,2.0612
GBPAUD,20080523,183300,2.0611,2.0611,2.0604,2.0604
GBPAUD,20080523,183400,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080523,183500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080523,183600,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080523,183700,2.0602,2.0602,2.0602,2.0602
GBPAUD,20080523,183800,2.0601,2.0602,2.0601,2.0602
GBPAUD,20080523,183900,2.0603,2.0606,2.0603,2.0604
GBPAUD,20080523,184000,2.0605,2.0606,2.0605,2.0606
GBPAUD,20080523,184100,2.0605,2.0608,2.0605,2.0608
GBPAUD,20080523,184200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080523,184300,2.0610,2.0612,2.0610,2.0611
GBPAUD,20080523,184400,2.0610,2.0610,2.0603,2.0603
GBPAUD,20080523,184500,2.0601,2.0602,2.0601,2.0602
GBPAUD,20080523,184600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080523,184700,2.0602,2.0605,2.0602,2.0605
GBPAUD,20080523,184800,2.0605,2.0605,2.0604,2.0604
GBPAUD,20080523,184900,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080523,185000,2.0603,2.0603,2.0601,2.0603
GBPAUD,20080523,185100,2.0604,2.0608,2.0604,2.0608
GBPAUD,20080523,185200,2.0608,2.0608,2.0605,2.0605
GBPAUD,20080523,185300,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080523,185400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080523,185500,2.0601,2.0601,2.0596,2.0596
GBPAUD,20080523,185600,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080523,185700,2.0593,2.0593,2.0588,2.0591
GBPAUD,20080523,185800,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080523,185900,2.0592,2.0595,2.0591,2.0591
GBPAUD,20080523,190000,2.0593,2.0598,2.0593,2.0597
GBPAUD,20080523,190100,2.0597,2.0603,2.0597,2.0603
GBPAUD,20080523,190200,2.0603,2.0604,2.0601,2.0604
GBPAUD,20080523,190300,2.0603,2.0603,2.0602,2.0603
GBPAUD,20080523,190400,2.0601,2.0602,2.0601,2.0602
GBPAUD,20080523,190500,2.0602,2.0602,2.0600,2.0600
GBPAUD,20080523,190600,2.0599,2.0599,2.0599,2.0599
GBPAUD,20080523,190700,2.0599,2.0601,2.0599,2.0601
GBPAUD,20080523,190800,2.0602,2.0611,2.0602,2.0611
GBPAUD,20080523,190900,2.0610,2.0610,2.0605,2.0605
GBPAUD,20080523,191000,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080523,191100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080523,191200,2.0605,2.0608,2.0605,2.0608
GBPAUD,20080523,191300,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080523,191400,2.0609,2.0609,2.0608,2.0608
GBPAUD,20080523,191500,2.0607,2.0610,2.0607,2.0610
GBPAUD,20080523,191600,2.0610,2.0610,2.0607,2.0607
GBPAUD,20080523,191700,2.0605,2.0605,2.0604,2.0604
GBPAUD,20080523,191800,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080523,191900,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080523,192000,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080523,192100,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080523,192200,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080523,192300,2.0602,2.0603,2.0602,2.0603
GBPAUD,20080523,192400,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080523,192500,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080523,192600,2.0605,2.0605,2.0601,2.0601
GBPAUD,20080523,192700,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080523,192800,2.0604,2.0608,2.0604,2.0608
GBPAUD,20080523,192900,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080523,193000,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080523,193100,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080523,193200,2.0607,2.0610,2.0607,2.0610
GBPAUD,20080523,193300,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080523,193400,2.0610,2.0611,2.0610,2.0610
GBPAUD,20080523,193500,2.0610,2.0610,2.0606,2.0606
GBPAUD,20080523,193600,2.0605,2.0605,2.0600,2.0600
GBPAUD,20080523,193700,2.0599,2.0600,2.0599,2.0600
GBPAUD,20080523,193800,2.0601,2.0602,2.0601,2.0602
GBPAUD,20080523,193900,2.0603,2.0605,2.0603,2.0605
GBPAUD,20080523,194000,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080523,194100,2.0603,2.0603,2.0597,2.0597
GBPAUD,20080523,194200,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080523,194300,2.0597,2.0597,2.0596,2.0597
GBPAUD,20080523,194400,2.0598,2.0601,2.0598,2.0601
GBPAUD,20080523,194500,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080523,194600,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080523,194700,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080523,194800,2.0598,2.0599,2.0598,2.0599
GBPAUD,20080523,194900,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080523,195000,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080523,195100,2.0602,2.0602,2.0600,2.0600
GBPAUD,20080523,195200,2.0600,2.0602,2.0600,2.0602
GBPAUD,20080523,195300,2.0603,2.0608,2.0603,2.0608
GBPAUD,20080523,195400,2.0609,2.0609,2.0603,2.0603
GBPAUD,20080523,195500,2.0604,2.0606,2.0604,2.0606
GBPAUD,20080523,195600,2.0606,2.0606,2.0604,2.0606
GBPAUD,20080523,195700,2.0606,2.0607,2.0606,2.0607
GBPAUD,20080523,195800,2.0606,2.0607,2.0606,2.0607
GBPAUD,20080523,195900,2.0608,2.0608,2.0605,2.0605
GBPAUD,20080523,200000,2.0604,2.0604,2.0601,2.0601
GBPAUD,20080523,200100,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080523,200200,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080523,200300,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080523,200400,2.0604,2.0607,2.0604,2.0607
GBPAUD,20080523,200500,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080523,200600,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080523,200700,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080523,200800,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080523,200900,2.0609,2.0612,2.0609,2.0610
GBPAUD,20080523,201000,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080523,201100,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080523,201200,2.0614,2.0614,2.0613,2.0613
GBPAUD,20080523,201300,2.0613,2.0613,2.0612,2.0612
GBPAUD,20080523,201400,2.0613,2.0615,2.0613,2.0615
GBPAUD,20080523,201500,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080523,201600,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080523,201700,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080523,201800,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080523,201900,2.0620,2.0622,2.0620,2.0620
GBPAUD,20080523,202000,2.0619,2.0621,2.0619,2.0621
GBPAUD,20080523,202100,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080523,202200,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080523,202300,2.0617,2.0617,2.0616,2.0616
GBPAUD,20080523,202400,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080523,202500,2.0616,2.0616,2.0612,2.0612
GBPAUD,20080523,202600,2.0610,2.0610,2.0603,2.0605
GBPAUD,20080523,202700,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080523,202800,2.0607,2.0607,2.0604,2.0604
GBPAUD,20080523,202900,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080523,203000,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080523,203100,2.0606,2.0606,2.0606,2.0606
GBPAUD,20080523,203200,2.0605,2.0605,2.0604,2.0604
GBPAUD,20080523,203300,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080523,203400,2.0603,2.0603,2.0600,2.0600
GBPAUD,20080523,203500,2.0601,2.0602,2.0600,2.0600
GBPAUD,20080523,203600,2.0600,2.0600,2.0598,2.0599
GBPAUD,20080523,203700,2.0600,2.0604,2.0600,2.0604
GBPAUD,20080523,203800,2.0606,2.0609,2.0606,2.0609
GBPAUD,20080523,203900,2.0610,2.0610,2.0607,2.0607
GBPAUD,20080523,204000,2.0608,2.0608,2.0606,2.0606
GBPAUD,20080523,204100,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080523,204200,2.0605,2.0606,2.0605,2.0606
GBPAUD,20080523,204300,2.0607,2.0607,2.0606,2.0607
GBPAUD,20080523,204400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080523,204500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080523,204600,2.0607,2.0609,2.0607,2.0608
GBPAUD,20080523,204700,2.0610,2.0614,2.0610,2.0614
GBPAUD,20080523,204800,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080523,204900,2.0611,2.0611,2.0608,2.0608
GBPAUD,20080523,205000,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080523,205100,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080523,205200,2.0610,2.0610,2.0609,2.0609
GBPAUD,20080523,205300,2.0609,2.0609,2.0608,2.0608
GBPAUD,20080523,205400,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080523,205500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080523,205600,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080523,205700,2.0610,2.0610,2.0609,2.0609
GBPAUD,20080523,205800,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080523,205900,2.0609,2.0609,2.0606,2.0606
GBPAUD,20080523,210000,2.0604,2.0605,2.0603,2.0604
GBPAUD,20080523,210100,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080523,210200,2.0600,2.0602,2.0600,2.0602
GBPAUD,20080523,210300,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080523,210400,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080523,210500,2.0604,2.0607,2.0604,2.0607
GBPAUD,20080523,210600,2.0607,2.0607,2.0605,2.0607
GBPAUD,20080523,210700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080523,210800,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080523,210900,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080523,211000,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080523,211100,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080523,211200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080523,211300,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080523,211400,2.0609,2.0609,2.0609,2.0609
GBPAUD,20080523,211500,2.0609,2.0615,2.0609,2.0615
GBPAUD,20080523,211600,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080523,211700,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080523,211800,2.0616,2.0617,2.0616,2.0617
GBPAUD,20080523,211900,2.0617,2.0617,2.0616,2.0616
GBPAUD,20080523,212000,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080523,212100,2.0619,2.0622,2.0619,2.0622
GBPAUD,20080523,212200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080523,212300,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080523,212400,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080523,212500,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080523,212600,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080523,212700,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080523,212800,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080523,212900,2.0623,2.0623,2.0621,2.0621
GBPAUD,20080523,213000,2.0619,2.0619,2.0615,2.0615
GBPAUD,20080523,213100,2.0614,2.0615,2.0614,2.0615
GBPAUD,20080523,213200,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080523,213300,2.0616,2.0616,2.0614,2.0614
GBPAUD,20080523,213400,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080523,213500,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080523,213600,2.0614,2.0616,2.0614,2.0616
GBPAUD,20080523,213700,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080523,213800,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080523,213900,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080523,214000,2.0614,2.0614,2.0614,2.0614
GBPAUD,20080523,214100,2.0614,2.0614,2.0614,2.0614
GBPAUD,20080523,214200,2.0614,2.0614,2.0613,2.0613
GBPAUD,20080523,214300,2.0613,2.0613,2.0613,2.0613
GBPAUD,20080523,214400,2.0613,2.0613,2.0612,2.0612
GBPAUD,20080523,214500,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080523,214600,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080523,214700,2.0610,2.0614,2.0610,2.0614
GBPAUD,20080523,214800,2.0615,2.0616,2.0615,2.0616
GBPAUD,20080523,214900,2.0616,2.0617,2.0616,2.0617
GBPAUD,20080523,215000,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080523,215100,2.0619,2.0619,2.0616,2.0616
GBPAUD,20080523,215200,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080523,215300,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080523,215400,2.0614,2.0614,2.0614,2.0614
GBPAUD,20080523,215500,2.0614,2.0614,2.0613,2.0613
GBPAUD,20080523,215600,2.0614,2.0614,2.0614,2.0614
GBPAUD,20080523,215700,2.0614,2.0614,2.0613,2.0614
GBPAUD,20080523,215800,2.0615,2.0616,2.0615,2.0616
GBPAUD,20080523,215900,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080523,220000,2.0618,2.0619,2.0618,2.0618
GBPNZD,20080523,000100,2.5274,2.5274,2.5274,2.5274
GBPNZD,20080523,000200,2.5274,2.5274,2.5274,2.5274
GBPNZD,20080523,000300,2.5274,2.5274,2.5271,2.5271
GBPNZD,20080523,000400,2.5270,2.5270,2.5264,2.5264
GBPNZD,20080523,000500,2.5261,2.5261,2.5259,2.5260
GBPNZD,20080523,000600,2.5260,2.5260,2.5257,2.5257
GBPNZD,20080523,000700,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080523,000800,2.5257,2.5257,2.5254,2.5254
GBPNZD,20080523,000900,2.5254,2.5254,2.5252,2.5252
GBPNZD,20080523,001000,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080523,001100,2.5252,2.5254,2.5252,2.5252
GBPNZD,20080523,001200,2.5251,2.5251,2.5245,2.5247
GBPNZD,20080523,001300,2.5246,2.5246,2.5238,2.5238
GBPNZD,20080523,001400,2.5236,2.5237,2.5236,2.5237
GBPNZD,20080523,001500,2.5235,2.5235,2.5231,2.5231
GBPNZD,20080523,001600,2.5231,2.5231,2.5228,2.5228
GBPNZD,20080523,001700,2.5228,2.5228,2.5227,2.5228
GBPNZD,20080523,001800,2.5228,2.5228,2.5217,2.5217
GBPNZD,20080523,001900,2.5215,2.5215,2.5203,2.5208
GBPNZD,20080523,002000,2.5212,2.5214,2.5212,2.5214
GBPNZD,20080523,002100,2.5217,2.5221,2.5217,2.5221
GBPNZD,20080523,002200,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080523,002300,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080523,002400,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080523,002500,2.5224,2.5224,2.5219,2.5219
GBPNZD,20080523,002600,2.5216,2.5216,2.5213,2.5214
GBPNZD,20080523,002700,2.5215,2.5216,2.5211,2.5211
GBPNZD,20080523,002800,2.5208,2.5208,2.5194,2.5194
GBPNZD,20080523,002900,2.5190,2.5194,2.5190,2.5194
GBPNZD,20080523,003000,2.5196,2.5209,2.5196,2.5209
GBPNZD,20080523,003100,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080523,003200,2.5205,2.5205,2.5204,2.5204
GBPNZD,20080523,003300,2.5203,2.5207,2.5203,2.5207
GBPNZD,20080523,003400,2.5209,2.5213,2.5209,2.5213
GBPNZD,20080523,003500,2.5213,2.5213,2.5211,2.5211
GBPNZD,20080523,003600,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080523,003700,2.5210,2.5212,2.5210,2.5211
GBPNZD,20080523,003800,2.5211,2.5211,2.5210,2.5211
GBPNZD,20080523,003900,2.5213,2.5214,2.5213,2.5214
GBPNZD,20080523,004000,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080523,004100,2.5214,2.5214,2.5211,2.5211
GBPNZD,20080523,004200,2.5210,2.5210,2.5206,2.5206
GBPNZD,20080523,004300,2.5206,2.5206,2.5204,2.5206
GBPNZD,20080523,004400,2.5206,2.5207,2.5206,2.5207
GBPNZD,20080523,004500,2.5206,2.5209,2.5206,2.5209
GBPNZD,20080523,004600,2.5210,2.5213,2.5210,2.5213
GBPNZD,20080523,004700,2.5210,2.5210,2.5204,2.5204
GBPNZD,20080523,004800,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080523,004900,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080523,005000,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080523,005100,2.5201,2.5204,2.5201,2.5204
GBPNZD,20080523,005200,2.5206,2.5213,2.5206,2.5213
GBPNZD,20080523,005300,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080523,005400,2.5214,2.5214,2.5213,2.5213
GBPNZD,20080523,005500,2.5213,2.5213,2.5201,2.5201
GBPNZD,20080523,005600,2.5201,2.5204,2.5201,2.5204
GBPNZD,20080523,005700,2.5206,2.5210,2.5206,2.5210
GBPNZD,20080523,005800,2.5208,2.5208,2.5203,2.5203
GBPNZD,20080523,005900,2.5202,2.5202,2.5199,2.5199
GBPNZD,20080523,010000,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080523,010100,2.5196,2.5196,2.5182,2.5182
GBPNZD,20080523,010200,2.5180,2.5182,2.5180,2.5182
GBPNZD,20080523,010300,2.5182,2.5182,2.5178,2.5178
GBPNZD,20080523,010400,2.5176,2.5176,2.5175,2.5175
GBPNZD,20080523,010500,2.5175,2.5175,2.5173,2.5173
GBPNZD,20080523,010600,2.5173,2.5173,2.5165,2.5165
GBPNZD,20080523,010700,2.5164,2.5167,2.5164,2.5167
GBPNZD,20080523,010800,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080523,010900,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080523,011000,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080523,011100,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080523,011200,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080523,011300,2.5168,2.5168,2.5166,2.5166
GBPNZD,20080523,011400,2.5168,2.5169,2.5168,2.5169
GBPNZD,20080523,011500,2.5169,2.5169,2.5169,2.5169
GBPNZD,20080523,011600,2.5169,2.5171,2.5169,2.5171
GBPNZD,20080523,011700,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080523,011800,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080523,011900,2.5171,2.5173,2.5171,2.5173
GBPNZD,20080523,012000,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080523,012100,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080523,012200,2.5176,2.5180,2.5176,2.5180
GBPNZD,20080523,012300,2.5180,2.5182,2.5180,2.5180
GBPNZD,20080523,012400,2.5178,2.5182,2.5178,2.5182
GBPNZD,20080523,012500,2.5183,2.5185,2.5183,2.5185
GBPNZD,20080523,012600,2.5185,2.5187,2.5185,2.5187
GBPNZD,20080523,012700,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080523,012800,2.5192,2.5193,2.5192,2.5192
GBPNZD,20080523,012900,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080523,013000,2.5190,2.5190,2.5189,2.5190
GBPNZD,20080523,013100,2.5190,2.5193,2.5190,2.5192
GBPNZD,20080523,013200,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080523,013300,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080523,013400,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080523,013500,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080523,013600,2.5197,2.5200,2.5197,2.5200
GBPNZD,20080523,013700,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080523,013800,2.5203,2.5205,2.5203,2.5205
GBPNZD,20080523,013900,2.5205,2.5205,2.5205,2.5205
GBPNZD,20080523,014000,2.5205,2.5206,2.5205,2.5205
GBPNZD,20080523,014100,2.5205,2.5207,2.5205,2.5205
GBPNZD,20080523,014200,2.5206,2.5211,2.5206,2.5211
GBPNZD,20080523,014300,2.5211,2.5213,2.5211,2.5213
GBPNZD,20080523,014400,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080523,014500,2.5213,2.5221,2.5213,2.5221
GBPNZD,20080523,014600,2.5222,2.5227,2.5222,2.5227
GBPNZD,20080523,014700,2.5227,2.5228,2.5226,2.5226
GBPNZD,20080523,014800,2.5225,2.5225,2.5223,2.5224
GBPNZD,20080523,014900,2.5227,2.5229,2.5227,2.5229
GBPNZD,20080523,015000,2.5230,2.5231,2.5230,2.5231
GBPNZD,20080523,015100,2.5232,2.5232,2.5229,2.5229
GBPNZD,20080523,015200,2.5228,2.5228,2.5226,2.5226
GBPNZD,20080523,015300,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080523,015400,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080523,015500,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080523,015600,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080523,015700,2.5225,2.5226,2.5225,2.5225
GBPNZD,20080523,015800,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080523,015900,2.5225,2.5225,2.5222,2.5222
GBPNZD,20080523,020000,2.5218,2.5218,2.5217,2.5218
GBPNZD,20080523,020100,2.5220,2.5220,2.5217,2.5217
GBPNZD,20080523,020200,2.5216,2.5216,2.5215,2.5215
GBPNZD,20080523,020300,2.5215,2.5218,2.5215,2.5218
GBPNZD,20080523,020400,2.5220,2.5220,2.5214,2.5216
GBPNZD,20080523,020500,2.5217,2.5221,2.5217,2.5221
GBPNZD,20080523,020600,2.5222,2.5228,2.5222,2.5228
GBPNZD,20080523,020700,2.5227,2.5227,2.5226,2.5226
GBPNZD,20080523,020800,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080523,020900,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080523,021000,2.5225,2.5227,2.5225,2.5227
GBPNZD,20080523,021100,2.5227,2.5227,2.5227,2.5227
GBPNZD,20080523,021200,2.5225,2.5225,2.5219,2.5219
GBPNZD,20080523,021300,2.5220,2.5220,2.5217,2.5217
GBPNZD,20080523,021400,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080523,021500,2.5218,2.5224,2.5218,2.5224
GBPNZD,20080523,021600,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080523,021700,2.5224,2.5226,2.5224,2.5226
GBPNZD,20080523,021800,2.5226,2.5228,2.5226,2.5228
GBPNZD,20080523,021900,2.5228,2.5231,2.5228,2.5231
GBPNZD,20080523,022000,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080523,022100,2.5232,2.5232,2.5229,2.5229
GBPNZD,20080523,022200,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080523,022300,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080523,022400,2.5233,2.5233,2.5233,2.5233
GBPNZD,20080523,022500,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080523,022600,2.5235,2.5235,2.5231,2.5231
GBPNZD,20080523,022700,2.5229,2.5231,2.5229,2.5230
GBPNZD,20080523,022800,2.5229,2.5229,2.5227,2.5228
GBPNZD,20080523,022900,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080523,023000,2.5231,2.5239,2.5231,2.5239
GBPNZD,20080523,023100,2.5239,2.5248,2.5239,2.5248
GBPNZD,20080523,023200,2.5246,2.5246,2.5235,2.5235
GBPNZD,20080523,023300,2.5236,2.5240,2.5236,2.5240
GBPNZD,20080523,023400,2.5240,2.5241,2.5239,2.5241
GBPNZD,20080523,023500,2.5241,2.5243,2.5241,2.5243
GBPNZD,20080523,023600,2.5243,2.5243,2.5234,2.5234
GBPNZD,20080523,023700,2.5230,2.5230,2.5226,2.5227
GBPNZD,20080523,023800,2.5229,2.5231,2.5227,2.5227
GBPNZD,20080523,023900,2.5225,2.5227,2.5224,2.5227
GBPNZD,20080523,024000,2.5227,2.5231,2.5227,2.5231
GBPNZD,20080523,024100,2.5231,2.5233,2.5231,2.5233
GBPNZD,20080523,024200,2.5233,2.5235,2.5233,2.5235
GBPNZD,20080523,024300,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080523,024400,2.5235,2.5237,2.5235,2.5237
GBPNZD,20080523,024500,2.5237,2.5238,2.5237,2.5238
GBPNZD,20080523,024600,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080523,024700,2.5236,2.5236,2.5234,2.5234
GBPNZD,20080523,024800,2.5233,2.5233,2.5227,2.5227
GBPNZD,20080523,024900,2.5222,2.5222,2.5220,2.5221
GBPNZD,20080523,025000,2.5219,2.5219,2.5218,2.5218
GBPNZD,20080523,025100,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080523,025200,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080523,025300,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080523,025400,2.5215,2.5215,2.5209,2.5209
GBPNZD,20080523,025500,2.5208,2.5208,2.5207,2.5208
GBPNZD,20080523,025600,2.5208,2.5209,2.5208,2.5209
GBPNZD,20080523,025700,2.5209,2.5209,2.5208,2.5208
GBPNZD,20080523,025800,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080523,025900,2.5210,2.5210,2.5209,2.5209
GBPNZD,20080523,030000,2.5208,2.5208,2.5204,2.5204
GBPNZD,20080523,030100,2.5204,2.5206,2.5204,2.5205
GBPNZD,20080523,030200,2.5206,2.5206,2.5203,2.5203
GBPNZD,20080523,030300,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080523,030400,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080523,030500,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080523,030600,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080523,030700,2.5204,2.5205,2.5204,2.5205
GBPNZD,20080523,030800,2.5205,2.5206,2.5205,2.5206
GBPNZD,20080523,030900,2.5205,2.5205,2.5204,2.5205
GBPNZD,20080523,031000,2.5206,2.5206,2.5204,2.5204
GBPNZD,20080523,031100,2.5204,2.5204,2.5201,2.5201
GBPNZD,20080523,031200,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080523,031300,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080523,031400,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080523,031500,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080523,031600,2.5206,2.5213,2.5206,2.5213
GBPNZD,20080523,031700,2.5221,2.5224,2.5215,2.5215
GBPNZD,20080523,031800,2.5212,2.5212,2.5208,2.5208
GBPNZD,20080523,031900,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080523,032000,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080523,032100,2.5211,2.5212,2.5210,2.5212
GBPNZD,20080523,032200,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080523,032300,2.5207,2.5207,2.5202,2.5204
GBPNZD,20080523,032400,2.5203,2.5203,2.5195,2.5195
GBPNZD,20080523,032500,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080523,032600,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080523,032700,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080523,032800,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080523,032900,2.5192,2.5192,2.5191,2.5192
GBPNZD,20080523,033000,2.5192,2.5195,2.5192,2.5195
GBPNZD,20080523,033100,2.5195,2.5196,2.5195,2.5195
GBPNZD,20080523,033200,2.5196,2.5198,2.5196,2.5198
GBPNZD,20080523,033300,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080523,033400,2.5195,2.5195,2.5195,2.5195
GBPNZD,20080523,033500,2.5195,2.5195,2.5195,2.5195
GBPNZD,20080523,033600,2.5195,2.5195,2.5194,2.5194
GBPNZD,20080523,033700,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080523,033800,2.5196,2.5197,2.5196,2.5197
GBPNZD,20080523,033900,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080523,034000,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080523,034100,2.5197,2.5198,2.5196,2.5196
GBPNZD,20080523,034200,2.5195,2.5196,2.5194,2.5196
GBPNZD,20080523,034300,2.5196,2.5196,2.5194,2.5194
GBPNZD,20080523,034400,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080523,034500,2.5194,2.5195,2.5194,2.5195
GBPNZD,20080523,034600,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080523,034700,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080523,034800,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080523,034900,2.5193,2.5193,2.5191,2.5191
GBPNZD,20080523,035000,2.5192,2.5196,2.5192,2.5196
GBPNZD,20080523,035100,2.5196,2.5199,2.5196,2.5199
GBPNZD,20080523,035200,2.5199,2.5199,2.5198,2.5198
GBPNZD,20080523,035300,2.5198,2.5198,2.5198,2.5198
GBPNZD,20080523,035400,2.5198,2.5198,2.5198,2.5198
GBPNZD,20080523,035500,2.5198,2.5198,2.5198,2.5198
GBPNZD,20080523,035600,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080523,035700,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080523,035800,2.5198,2.5198,2.5198,2.5198
GBPNZD,20080523,035900,2.5196,2.5196,2.5186,2.5186
GBPNZD,20080523,040000,2.5185,2.5185,2.5180,2.5180
GBPNZD,20080523,040100,2.5182,2.5183,2.5180,2.5180
GBPNZD,20080523,040200,2.5180,2.5180,2.5179,2.5179
GBPNZD,20080523,040300,2.5179,2.5179,2.5174,2.5174
GBPNZD,20080523,040400,2.5174,2.5174,2.5174,2.5174
GBPNZD,20080523,040500,2.5175,2.5177,2.5175,2.5175
GBPNZD,20080523,040600,2.5175,2.5177,2.5175,2.5175
GBPNZD,20080523,040700,2.5174,2.5174,2.5171,2.5171
GBPNZD,20080523,040800,2.5171,2.5173,2.5171,2.5173
GBPNZD,20080523,040900,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080523,041000,2.5177,2.5177,2.5166,2.5166
GBPNZD,20080523,041100,2.5167,2.5171,2.5167,2.5171
GBPNZD,20080523,041200,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080523,041300,2.5171,2.5174,2.5171,2.5174
GBPNZD,20080523,041400,2.5174,2.5175,2.5173,2.5173
GBPNZD,20080523,041500,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080523,041600,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080523,041700,2.5175,2.5175,2.5173,2.5173
GBPNZD,20080523,041800,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080523,041900,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080523,042000,2.5174,2.5175,2.5174,2.5175
GBPNZD,20080523,042100,2.5172,2.5172,2.5171,2.5171
GBPNZD,20080523,042200,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080523,042300,2.5171,2.5173,2.5171,2.5173
GBPNZD,20080523,042400,2.5173,2.5174,2.5173,2.5174
GBPNZD,20080523,042500,2.5174,2.5175,2.5173,2.5173
GBPNZD,20080523,042600,2.5173,2.5173,2.5172,2.5172
GBPNZD,20080523,042700,2.5172,2.5175,2.5172,2.5175
GBPNZD,20080523,042800,2.5173,2.5173,2.5171,2.5171
GBPNZD,20080523,042900,2.5170,2.5171,2.5170,2.5171
GBPNZD,20080523,043000,2.5171,2.5173,2.5171,2.5173
GBPNZD,20080523,043100,2.5172,2.5172,2.5171,2.5171
GBPNZD,20080523,043200,2.5170,2.5171,2.5170,2.5171
GBPNZD,20080523,043300,2.5171,2.5175,2.5171,2.5175
GBPNZD,20080523,043400,2.5177,2.5177,2.5177,2.5177
GBPNZD,20080523,043500,2.5177,2.5180,2.5177,2.5180
GBPNZD,20080523,043600,2.5180,2.5180,2.5178,2.5178
GBPNZD,20080523,043700,2.5179,2.5180,2.5179,2.5180
GBPNZD,20080523,043800,2.5182,2.5182,2.5180,2.5180
GBPNZD,20080523,043900,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080523,044000,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080523,044100,2.5180,2.5180,2.5178,2.5178
GBPNZD,20080523,044200,2.5179,2.5180,2.5179,2.5180
GBPNZD,20080523,044300,2.5180,2.5182,2.5180,2.5182
GBPNZD,20080523,044400,2.5183,2.5184,2.5183,2.5184
GBPNZD,20080523,044500,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080523,044600,2.5188,2.5188,2.5188,2.5188
GBPNZD,20080523,044700,2.5188,2.5189,2.5187,2.5187
GBPNZD,20080523,044800,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080523,044900,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080523,045000,2.5186,2.5186,2.5185,2.5185
GBPNZD,20080523,045100,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080523,045200,2.5188,2.5189,2.5188,2.5189
GBPNZD,20080523,045300,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080523,045400,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080523,045500,2.5190,2.5192,2.5190,2.5190
GBPNZD,20080523,045600,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080523,045700,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080523,045800,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080523,045900,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080523,050000,2.5185,2.5185,2.5185,2.5185
GBPNZD,20080523,050100,2.5185,2.5185,2.5185,2.5185
GBPNZD,20080523,050200,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080523,050300,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080523,050400,2.5187,2.5187,2.5186,2.5186
GBPNZD,20080523,050500,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080523,050600,2.5186,2.5186,2.5185,2.5185
GBPNZD,20080523,050700,2.5185,2.5185,2.5183,2.5183
GBPNZD,20080523,050800,2.5183,2.5183,2.5182,2.5182
GBPNZD,20080523,050900,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080523,051000,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080523,051100,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080523,051200,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080523,051300,2.5183,2.5184,2.5183,2.5184
GBPNZD,20080523,051400,2.5184,2.5185,2.5184,2.5185
GBPNZD,20080523,051500,2.5185,2.5185,2.5184,2.5184
GBPNZD,20080523,051600,2.5184,2.5185,2.5184,2.5185
GBPNZD,20080523,051700,2.5185,2.5185,2.5184,2.5184
GBPNZD,20080523,051800,2.5184,2.5184,2.5184,2.5184
GBPNZD,20080523,051900,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080523,052000,2.5181,2.5181,2.5181,2.5181
GBPNZD,20080523,052100,2.5181,2.5181,2.5181,2.5181
GBPNZD,20080523,052200,2.5181,2.5181,2.5181,2.5181
GBPNZD,20080523,052300,2.5181,2.5181,2.5181,2.5181
GBPNZD,20080523,052400,2.5181,2.5181,2.5181,2.5181
GBPNZD,20080523,052500,2.5181,2.5181,2.5181,2.5181
GBPNZD,20080523,052600,2.5181,2.5181,2.5181,2.5181
GBPNZD,20080523,052700,2.5181,2.5185,2.5181,2.5185
GBPNZD,20080523,052800,2.5187,2.5191,2.5187,2.5190
GBPNZD,20080523,052900,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080523,053000,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080523,053100,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080523,053200,2.5185,2.5185,2.5185,2.5185
GBPNZD,20080523,053300,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080523,053400,2.5185,2.5185,2.5185,2.5185
GBPNZD,20080523,053500,2.5185,2.5185,2.5185,2.5185
GBPNZD,20080523,053600,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080523,053700,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080523,053800,2.5187,2.5187,2.5186,2.5186
GBPNZD,20080523,053900,2.5186,2.5186,2.5184,2.5186
GBPNZD,20080523,054000,2.5186,2.5188,2.5186,2.5188
GBPNZD,20080523,054100,2.5188,2.5189,2.5188,2.5189
GBPNZD,20080523,054200,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080523,054300,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080523,054400,2.5189,2.5189,2.5187,2.5187
GBPNZD,20080523,054500,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080523,054600,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080523,054700,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080523,054800,2.5186,2.5188,2.5186,2.5188
GBPNZD,20080523,054900,2.5188,2.5189,2.5188,2.5189
GBPNZD,20080523,055000,2.5191,2.5192,2.5191,2.5192
GBPNZD,20080523,055100,2.5192,2.5195,2.5192,2.5195
GBPNZD,20080523,055200,2.5196,2.5197,2.5196,2.5197
GBPNZD,20080523,055300,2.5198,2.5198,2.5197,2.5197
GBPNZD,20080523,055400,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080523,055500,2.5199,2.5199,2.5197,2.5197
GBPNZD,20080523,055600,2.5196,2.5196,2.5193,2.5194
GBPNZD,20080523,055700,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080523,055800,2.5196,2.5196,2.5193,2.5193
GBPNZD,20080523,055900,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080523,060000,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080523,060100,2.5193,2.5194,2.5193,2.5194
GBPNZD,20080523,060200,2.5195,2.5195,2.5195,2.5195
GBPNZD,20080523,060300,2.5195,2.5195,2.5195,2.5195
GBPNZD,20080523,060400,2.5195,2.5196,2.5195,2.5196
GBPNZD,20080523,060500,2.5196,2.5196,2.5194,2.5194
GBPNZD,20080523,060600,2.5194,2.5194,2.5193,2.5193
GBPNZD,20080523,060700,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080523,060800,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080523,060900,2.5192,2.5193,2.5192,2.5193
GBPNZD,20080523,061000,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080523,061100,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080523,061200,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080523,061300,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080523,061400,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080523,061500,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080523,061600,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080523,061700,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080523,061800,2.5194,2.5196,2.5193,2.5193
GBPNZD,20080523,061900,2.5193,2.5193,2.5189,2.5189
GBPNZD,20080523,062000,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080523,062100,2.5189,2.5189,2.5188,2.5188
GBPNZD,20080523,062200,2.5188,2.5188,2.5188,2.5188
GBPNZD,20080523,062300,2.5188,2.5189,2.5188,2.5189
GBPNZD,20080523,062400,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080523,062500,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080523,062600,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080523,062700,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080523,062800,2.5190,2.5192,2.5190,2.5192
GBPNZD,20080523,062900,2.5192,2.5195,2.5192,2.5195
GBPNZD,20080523,063000,2.5195,2.5200,2.5195,2.5200
GBPNZD,20080523,063100,2.5200,2.5203,2.5200,2.5201
GBPNZD,20080523,063200,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080523,063300,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080523,063400,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080523,063500,2.5200,2.5204,2.5200,2.5204
GBPNZD,20080523,063600,2.5207,2.5207,2.5203,2.5203
GBPNZD,20080523,063700,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080523,063800,2.5206,2.5206,2.5204,2.5204
GBPNZD,20080523,063900,2.5204,2.5204,2.5200,2.5201
GBPNZD,20080523,064000,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080523,064100,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080523,064200,2.5206,2.5207,2.5206,2.5207
GBPNZD,20080523,064300,2.5206,2.5206,2.5203,2.5203
GBPNZD,20080523,064400,2.5203,2.5206,2.5201,2.5206
GBPNZD,20080523,064500,2.5207,2.5207,2.5207,2.5207
GBPNZD,20080523,064600,2.5207,2.5207,2.5207,2.5207
GBPNZD,20080523,064700,2.5207,2.5207,2.5201,2.5201
GBPNZD,20080523,064800,2.5199,2.5199,2.5196,2.5196
GBPNZD,20080523,064900,2.5196,2.5196,2.5193,2.5193
GBPNZD,20080523,065000,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080523,065100,2.5194,2.5194,2.5193,2.5193
GBPNZD,20080523,065200,2.5192,2.5192,2.5191,2.5191
GBPNZD,20080523,065300,2.5191,2.5191,2.5191,2.5191
GBPNZD,20080523,065400,2.5191,2.5191,2.5189,2.5189
GBPNZD,20080523,065500,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080523,065600,2.5193,2.5193,2.5190,2.5190
GBPNZD,20080523,065700,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080523,065800,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080523,065900,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080523,070000,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080523,070100,2.5192,2.5196,2.5192,2.5196
GBPNZD,20080523,070200,2.5197,2.5197,2.5194,2.5194
GBPNZD,20080523,070300,2.5193,2.5194,2.5193,2.5194
GBPNZD,20080523,070400,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080523,070500,2.5196,2.5197,2.5196,2.5197
GBPNZD,20080523,070600,2.5196,2.5196,2.5187,2.5187
GBPNZD,20080523,070700,2.5187,2.5187,2.5185,2.5185
GBPNZD,20080523,070800,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080523,070900,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080523,071000,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080523,071100,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080523,071200,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080523,071300,2.5192,2.5196,2.5192,2.5196
GBPNZD,20080523,071400,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080523,071500,2.5195,2.5195,2.5194,2.5194
GBPNZD,20080523,071600,2.5196,2.5201,2.5196,2.5201
GBPNZD,20080523,071700,2.5202,2.5206,2.5202,2.5206
GBPNZD,20080523,071800,2.5204,2.5204,2.5203,2.5203
GBPNZD,20080523,071900,2.5203,2.5207,2.5203,2.5207
GBPNZD,20080523,072000,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080523,072100,2.5209,2.5209,2.5209,2.5209
GBPNZD,20080523,072200,2.5211,2.5219,2.5211,2.5219
GBPNZD,20080523,072300,2.5217,2.5217,2.5209,2.5209
GBPNZD,20080523,072400,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080523,072500,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080523,072600,2.5208,2.5208,2.5201,2.5201
GBPNZD,20080523,072700,2.5200,2.5200,2.5196,2.5196
GBPNZD,20080523,072800,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080523,072900,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080523,073000,2.5199,2.5199,2.5197,2.5197
GBPNZD,20080523,073100,2.5197,2.5201,2.5197,2.5201
GBPNZD,20080523,073200,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080523,073300,2.5203,2.5205,2.5203,2.5205
GBPNZD,20080523,073400,2.5207,2.5208,2.5207,2.5208
GBPNZD,20080523,073500,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080523,073600,2.5208,2.5209,2.5208,2.5208
GBPNZD,20080523,073700,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080523,073800,2.5208,2.5208,2.5206,2.5206
GBPNZD,20080523,073900,2.5206,2.5209,2.5206,2.5209
GBPNZD,20080523,074000,2.5210,2.5214,2.5210,2.5214
GBPNZD,20080523,074100,2.5213,2.5222,2.5213,2.5222
GBPNZD,20080523,074200,2.5224,2.5228,2.5224,2.5228
GBPNZD,20080523,074300,2.5229,2.5229,2.5225,2.5225
GBPNZD,20080523,074400,2.5220,2.5221,2.5220,2.5221
GBPNZD,20080523,074500,2.5222,2.5222,2.5220,2.5220
GBPNZD,20080523,074600,2.5218,2.5220,2.5218,2.5220
GBPNZD,20080523,074700,2.5221,2.5221,2.5218,2.5218
GBPNZD,20080523,074800,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080523,074900,2.5218,2.5221,2.5218,2.5218
GBPNZD,20080523,075000,2.5217,2.5221,2.5217,2.5221
GBPNZD,20080523,075100,2.5221,2.5227,2.5221,2.5227
GBPNZD,20080523,075200,2.5231,2.5233,2.5231,2.5233
GBPNZD,20080523,075300,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080523,075400,2.5227,2.5227,2.5224,2.5224
GBPNZD,20080523,075500,2.5222,2.5222,2.5210,2.5210
GBPNZD,20080523,075600,2.5208,2.5208,2.5201,2.5201
GBPNZD,20080523,075700,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080523,075800,2.5204,2.5214,2.5204,2.5214
GBPNZD,20080523,075900,2.5214,2.5214,2.5211,2.5211
GBPNZD,20080523,080000,2.5210,2.5210,2.5207,2.5207
GBPNZD,20080523,080100,2.5207,2.5208,2.5204,2.5204
GBPNZD,20080523,080200,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080523,080300,2.5203,2.5205,2.5203,2.5205
GBPNZD,20080523,080400,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080523,080500,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080523,080600,2.5203,2.5205,2.5203,2.5205
GBPNZD,20080523,080700,2.5205,2.5208,2.5205,2.5207
GBPNZD,20080523,080800,2.5206,2.5208,2.5206,2.5206
GBPNZD,20080523,080900,2.5205,2.5205,2.5196,2.5196
GBPNZD,20080523,081000,2.5196,2.5196,2.5186,2.5188
GBPNZD,20080523,081100,2.5189,2.5190,2.5186,2.5186
GBPNZD,20080523,081200,2.5185,2.5185,2.5183,2.5184
GBPNZD,20080523,081300,2.5185,2.5189,2.5185,2.5189
GBPNZD,20080523,081400,2.5189,2.5193,2.5189,2.5193
GBPNZD,20080523,081500,2.5194,2.5204,2.5194,2.5204
GBPNZD,20080523,081600,2.5204,2.5204,2.5203,2.5203
GBPNZD,20080523,081700,2.5203,2.5204,2.5203,2.5203
GBPNZD,20080523,081800,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080523,081900,2.5201,2.5201,2.5199,2.5199
GBPNZD,20080523,082000,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080523,082100,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080523,082200,2.5203,2.5203,2.5201,2.5203
GBPNZD,20080523,082300,2.5204,2.5208,2.5204,2.5206
GBPNZD,20080523,082400,2.5204,2.5204,2.5200,2.5200
GBPNZD,20080523,082500,2.5199,2.5199,2.5196,2.5196
GBPNZD,20080523,082600,2.5194,2.5194,2.5187,2.5187
GBPNZD,20080523,082700,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080523,082800,2.5186,2.5187,2.5185,2.5185
GBPNZD,20080523,082900,2.5187,2.5190,2.5187,2.5190
GBPNZD,20080523,083000,2.5191,2.5191,2.5189,2.5189
GBPNZD,20080523,083100,2.5189,2.5190,2.5189,2.5189
GBPNZD,20080523,083200,2.5189,2.5190,2.5187,2.5187
GBPNZD,20080523,083300,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080523,083400,2.5189,2.5196,2.5189,2.5189
GBPNZD,20080523,083500,2.5190,2.5192,2.5178,2.5178
GBPNZD,20080523,083600,2.5175,2.5175,2.5174,2.5175
GBPNZD,20080523,083700,2.5177,2.5179,2.5177,2.5179
GBPNZD,20080523,083800,2.5180,2.5185,2.5180,2.5185
GBPNZD,20080523,083900,2.5185,2.5185,2.5178,2.5179
GBPNZD,20080523,084000,2.5180,2.5193,2.5180,2.5193
GBPNZD,20080523,084100,2.5196,2.5201,2.5196,2.5201
GBPNZD,20080523,084200,2.5197,2.5199,2.5196,2.5199
GBPNZD,20080523,084300,2.5197,2.5197,2.5196,2.5196
GBPNZD,20080523,084400,2.5196,2.5200,2.5194,2.5200
GBPNZD,20080523,084500,2.5201,2.5202,2.5199,2.5199
GBPNZD,20080523,084600,2.5196,2.5199,2.5195,2.5195
GBPNZD,20080523,084700,2.5194,2.5197,2.5194,2.5194
GBPNZD,20080523,084800,2.5193,2.5193,2.5189,2.5189
GBPNZD,20080523,084900,2.5187,2.5187,2.5185,2.5185
GBPNZD,20080523,085000,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080523,085100,2.5185,2.5185,2.5184,2.5185
GBPNZD,20080523,085200,2.5185,2.5185,2.5175,2.5175
GBPNZD,20080523,085300,2.5174,2.5175,2.5171,2.5174
GBPNZD,20080523,085400,2.5173,2.5173,2.5155,2.5155
GBPNZD,20080523,085500,2.5156,2.5159,2.5153,2.5155
GBPNZD,20080523,085600,2.5156,2.5156,2.5148,2.5150
GBPNZD,20080523,085700,2.5152,2.5166,2.5152,2.5166
GBPNZD,20080523,085800,2.5169,2.5191,2.5169,2.5191
GBPNZD,20080523,085900,2.5192,2.5201,2.5192,2.5201
GBPNZD,20080523,090000,2.5204,2.5207,2.5201,2.5207
GBPNZD,20080523,090100,2.5206,2.5206,2.5200,2.5200
GBPNZD,20080523,090200,2.5198,2.5201,2.5194,2.5200
GBPNZD,20080523,090300,2.5198,2.5198,2.5193,2.5193
GBPNZD,20080523,090400,2.5192,2.5192,2.5181,2.5181
GBPNZD,20080523,090500,2.5179,2.5180,2.5178,2.5178
GBPNZD,20080523,090600,2.5178,2.5188,2.5178,2.5188
GBPNZD,20080523,090700,2.5192,2.5216,2.5192,2.5216
GBPNZD,20080523,090800,2.5217,2.5217,2.5208,2.5208
GBPNZD,20080523,090900,2.5208,2.5213,2.5208,2.5208
GBPNZD,20080523,091000,2.5206,2.5206,2.5189,2.5189
GBPNZD,20080523,091100,2.5190,2.5194,2.5190,2.5192
GBPNZD,20080523,091200,2.5191,2.5192,2.5189,2.5189
GBPNZD,20080523,091300,2.5190,2.5190,2.5183,2.5187
GBPNZD,20080523,091400,2.5189,2.5191,2.5189,2.5191
GBPNZD,20080523,091500,2.5193,2.5211,2.5193,2.5211
GBPNZD,20080523,091600,2.5213,2.5226,2.5213,2.5226
GBPNZD,20080523,091700,2.5222,2.5224,2.5220,2.5224
GBPNZD,20080523,091800,2.5226,2.5228,2.5216,2.5216
GBPNZD,20080523,091900,2.5214,2.5220,2.5214,2.5220
GBPNZD,20080523,092000,2.5224,2.5225,2.5217,2.5217
GBPNZD,20080523,092100,2.5216,2.5223,2.5216,2.5223
GBPNZD,20080523,092200,2.5225,2.5231,2.5225,2.5227
GBPNZD,20080523,092300,2.5228,2.5232,2.5228,2.5232
GBPNZD,20080523,092400,2.5234,2.5235,2.5230,2.5230
GBPNZD,20080523,092500,2.5229,2.5231,2.5227,2.5227
GBPNZD,20080523,092600,2.5228,2.5231,2.5225,2.5231
GBPNZD,20080523,092700,2.5234,2.5244,2.5234,2.5236
GBPNZD,20080523,092800,2.5234,2.5240,2.5231,2.5231
GBPNZD,20080523,092900,2.5227,2.5234,2.5224,2.5234
GBPNZD,20080523,093000,2.5235,2.5235,2.5231,2.5231
GBPNZD,20080523,093100,2.5227,2.5229,2.5217,2.5217
GBPNZD,20080523,093200,2.5214,2.5215,2.5210,2.5210
GBPNZD,20080523,093300,2.5209,2.5223,2.5209,2.5223
GBPNZD,20080523,093400,2.5224,2.5226,2.5224,2.5226
GBPNZD,20080523,093500,2.5228,2.5235,2.5228,2.5235
GBPNZD,20080523,093600,2.5241,2.5246,2.5241,2.5246
GBPNZD,20080523,093700,2.5247,2.5252,2.5247,2.5248
GBPNZD,20080523,093800,2.5248,2.5248,2.5238,2.5238
GBPNZD,20080523,093900,2.5236,2.5236,2.5233,2.5233
GBPNZD,20080523,094000,2.5230,2.5230,2.5215,2.5215
GBPNZD,20080523,094100,2.5217,2.5219,2.5217,2.5217
GBPNZD,20080523,094200,2.5214,2.5214,2.5211,2.5212
GBPNZD,20080523,094300,2.5213,2.5215,2.5209,2.5209
GBPNZD,20080523,094400,2.5206,2.5206,2.5196,2.5199
GBPNZD,20080523,094500,2.5200,2.5200,2.5192,2.5192
GBPNZD,20080523,094600,2.5194,2.5197,2.5194,2.5196
GBPNZD,20080523,094700,2.5196,2.5199,2.5196,2.5199
GBPNZD,20080523,094800,2.5197,2.5197,2.5195,2.5195
GBPNZD,20080523,094900,2.5196,2.5196,2.5191,2.5191
GBPNZD,20080523,095000,2.5192,2.5192,2.5189,2.5189
GBPNZD,20080523,095100,2.5186,2.5186,2.5169,2.5169
GBPNZD,20080523,095200,2.5171,2.5175,2.5171,2.5175
GBPNZD,20080523,095300,2.5176,2.5177,2.5176,2.5176
GBPNZD,20080523,095400,2.5175,2.5175,2.5171,2.5171
GBPNZD,20080523,095500,2.5171,2.5179,2.5171,2.5179
GBPNZD,20080523,095600,2.5180,2.5185,2.5180,2.5185
GBPNZD,20080523,095700,2.5186,2.5189,2.5186,2.5187
GBPNZD,20080523,095800,2.5183,2.5183,2.5180,2.5180
GBPNZD,20080523,095900,2.5181,2.5185,2.5181,2.5185
GBPNZD,20080523,100000,2.5183,2.5189,2.5182,2.5189
GBPNZD,20080523,100100,2.5187,2.5199,2.5185,2.5199
GBPNZD,20080523,100200,2.5201,2.5204,2.5201,2.5204
GBPNZD,20080523,100300,2.5205,2.5207,2.5201,2.5201
GBPNZD,20080523,100400,2.5201,2.5201,2.5187,2.5193
GBPNZD,20080523,100500,2.5192,2.5192,2.5178,2.5178
GBPNZD,20080523,100600,2.5177,2.5178,2.5173,2.5173
GBPNZD,20080523,100700,2.5175,2.5182,2.5175,2.5182
GBPNZD,20080523,100800,2.5181,2.5181,2.5179,2.5180
GBPNZD,20080523,100900,2.5182,2.5187,2.5182,2.5185
GBPNZD,20080523,101000,2.5185,2.5187,2.5183,2.5187
GBPNZD,20080523,101100,2.5189,2.5192,2.5189,2.5189
GBPNZD,20080523,101200,2.5186,2.5186,2.5185,2.5185
GBPNZD,20080523,101300,2.5185,2.5185,2.5182,2.5182
GBPNZD,20080523,101400,2.5183,2.5186,2.5183,2.5186
GBPNZD,20080523,101500,2.5186,2.5186,2.5183,2.5183
GBPNZD,20080523,101600,2.5183,2.5188,2.5183,2.5186
GBPNZD,20080523,101700,2.5187,2.5189,2.5187,2.5188
GBPNZD,20080523,101800,2.5187,2.5194,2.5187,2.5190
GBPNZD,20080523,101900,2.5191,2.5201,2.5191,2.5201
GBPNZD,20080523,102000,2.5203,2.5213,2.5203,2.5213
GBPNZD,20080523,102100,2.5211,2.5211,2.5204,2.5204
GBPNZD,20080523,102200,2.5201,2.5201,2.5196,2.5201
GBPNZD,20080523,102300,2.5202,2.5202,2.5194,2.5196
GBPNZD,20080523,102400,2.5197,2.5203,2.5197,2.5203
GBPNZD,20080523,102500,2.5203,2.5203,2.5200,2.5200
GBPNZD,20080523,102600,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080523,102700,2.5200,2.5206,2.5199,2.5206
GBPNZD,20080523,102800,2.5205,2.5206,2.5204,2.5204
GBPNZD,20080523,102900,2.5203,2.5206,2.5201,2.5206
GBPNZD,20080523,103000,2.5205,2.5207,2.5201,2.5207
GBPNZD,20080523,103100,2.5206,2.5206,2.5203,2.5203
GBPNZD,20080523,103200,2.5200,2.5204,2.5200,2.5204
GBPNZD,20080523,103300,2.5203,2.5203,2.5194,2.5194
GBPNZD,20080523,103400,2.5193,2.5193,2.5178,2.5178
GBPNZD,20080523,103500,2.5177,2.5183,2.5177,2.5183
GBPNZD,20080523,103600,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080523,103700,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080523,103800,2.5185,2.5185,2.5182,2.5182
GBPNZD,20080523,103900,2.5181,2.5195,2.5181,2.5195
GBPNZD,20080523,104000,2.5196,2.5196,2.5194,2.5195
GBPNZD,20080523,104100,2.5196,2.5201,2.5196,2.5200
GBPNZD,20080523,104200,2.5199,2.5199,2.5196,2.5197
GBPNZD,20080523,104300,2.5198,2.5198,2.5195,2.5195
GBPNZD,20080523,104400,2.5195,2.5195,2.5192,2.5192
GBPNZD,20080523,104500,2.5192,2.5201,2.5189,2.5201
GBPNZD,20080523,104600,2.5200,2.5201,2.5197,2.5201
GBPNZD,20080523,104700,2.5199,2.5199,2.5196,2.5199
GBPNZD,20080523,104800,2.5200,2.5206,2.5199,2.5206
GBPNZD,20080523,104900,2.5207,2.5208,2.5207,2.5208
GBPNZD,20080523,105000,2.5210,2.5215,2.5210,2.5213
GBPNZD,20080523,105100,2.5214,2.5215,2.5213,2.5215
GBPNZD,20080523,105200,2.5217,2.5220,2.5217,2.5220
GBPNZD,20080523,105300,2.5220,2.5224,2.5220,2.5224
GBPNZD,20080523,105400,2.5225,2.5230,2.5225,2.5230
GBPNZD,20080523,105500,2.5230,2.5230,2.5221,2.5221
GBPNZD,20080523,105600,2.5220,2.5220,2.5214,2.5214
GBPNZD,20080523,105700,2.5213,2.5217,2.5213,2.5217
GBPNZD,20080523,105800,2.5217,2.5220,2.5217,2.5220
GBPNZD,20080523,105900,2.5220,2.5220,2.5218,2.5218
GBPNZD,20080523,110000,2.5217,2.5218,2.5215,2.5217
GBPNZD,20080523,110100,2.5218,2.5220,2.5206,2.5206
GBPNZD,20080523,110200,2.5201,2.5201,2.5196,2.5199
GBPNZD,20080523,110300,2.5200,2.5208,2.5200,2.5208
GBPNZD,20080523,110400,2.5207,2.5207,2.5201,2.5204
GBPNZD,20080523,110500,2.5204,2.5204,2.5203,2.5203
GBPNZD,20080523,110600,2.5203,2.5208,2.5203,2.5208
GBPNZD,20080523,110700,2.5209,2.5217,2.5206,2.5206
GBPNZD,20080523,110800,2.5205,2.5205,2.5201,2.5201
GBPNZD,20080523,110900,2.5199,2.5204,2.5199,2.5204
GBPNZD,20080523,111000,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080523,111100,2.5204,2.5204,2.5198,2.5198
GBPNZD,20080523,111200,2.5199,2.5201,2.5199,2.5200
GBPNZD,20080523,111300,2.5200,2.5200,2.5196,2.5199
GBPNZD,20080523,111400,2.5200,2.5209,2.5200,2.5209
GBPNZD,20080523,111500,2.5210,2.5212,2.5210,2.5212
GBPNZD,20080523,111600,2.5212,2.5215,2.5212,2.5215
GBPNZD,20080523,111700,2.5217,2.5222,2.5217,2.5222
GBPNZD,20080523,111800,2.5221,2.5221,2.5215,2.5215
GBPNZD,20080523,111900,2.5214,2.5214,2.5201,2.5201
GBPNZD,20080523,112000,2.5202,2.5206,2.5202,2.5206
GBPNZD,20080523,112100,2.5207,2.5207,2.5206,2.5206
GBPNZD,20080523,112200,2.5205,2.5205,2.5203,2.5203
GBPNZD,20080523,112300,2.5204,2.5208,2.5204,2.5207
GBPNZD,20080523,112400,2.5207,2.5210,2.5207,2.5210
GBPNZD,20080523,112500,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080523,112600,2.5208,2.5208,2.5207,2.5208
GBPNZD,20080523,112700,2.5208,2.5211,2.5208,2.5211
GBPNZD,20080523,112800,2.5213,2.5215,2.5213,2.5213
GBPNZD,20080523,112900,2.5211,2.5211,2.5207,2.5207
GBPNZD,20080523,113000,2.5207,2.5211,2.5207,2.5211
GBPNZD,20080523,113100,2.5212,2.5218,2.5212,2.5218
GBPNZD,20080523,113200,2.5217,2.5219,2.5214,2.5214
GBPNZD,20080523,113300,2.5211,2.5215,2.5211,2.5211
GBPNZD,20080523,113400,2.5210,2.5211,2.5208,2.5211
GBPNZD,20080523,113500,2.5212,2.5215,2.5212,2.5215
GBPNZD,20080523,113600,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080523,113700,2.5215,2.5216,2.5215,2.5216
GBPNZD,20080523,113800,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080523,113900,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080523,114000,2.5217,2.5217,2.5213,2.5217
GBPNZD,20080523,114100,2.5218,2.5218,2.5213,2.5213
GBPNZD,20080523,114200,2.5213,2.5214,2.5213,2.5214
GBPNZD,20080523,114300,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080523,114400,2.5217,2.5217,2.5213,2.5213
GBPNZD,20080523,114500,2.5215,2.5217,2.5214,2.5214
GBPNZD,20080523,114600,2.5214,2.5214,2.5213,2.5214
GBPNZD,20080523,114700,2.5215,2.5218,2.5215,2.5218
GBPNZD,20080523,114800,2.5220,2.5220,2.5214,2.5214
GBPNZD,20080523,114900,2.5215,2.5229,2.5215,2.5229
GBPNZD,20080523,115000,2.5228,2.5233,2.5224,2.5233
GBPNZD,20080523,115100,2.5234,2.5238,2.5234,2.5235
GBPNZD,20080523,115200,2.5235,2.5235,2.5234,2.5234
GBPNZD,20080523,115300,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080523,115400,2.5234,2.5234,2.5226,2.5228
GBPNZD,20080523,115500,2.5229,2.5234,2.5229,2.5230
GBPNZD,20080523,115600,2.5231,2.5231,2.5230,2.5230
GBPNZD,20080523,115700,2.5229,2.5229,2.5228,2.5228
GBPNZD,20080523,115800,2.5228,2.5229,2.5227,2.5228
GBPNZD,20080523,115900,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080523,120000,2.5227,2.5228,2.5227,2.5228
GBPNZD,20080523,120100,2.5227,2.5227,2.5222,2.5222
GBPNZD,20080523,120200,2.5220,2.5220,2.5218,2.5220
GBPNZD,20080523,120300,2.5222,2.5224,2.5222,2.5223
GBPNZD,20080523,120400,2.5222,2.5232,2.5222,2.5232
GBPNZD,20080523,120500,2.5232,2.5232,2.5229,2.5229
GBPNZD,20080523,120600,2.5229,2.5229,2.5226,2.5226
GBPNZD,20080523,120700,2.5224,2.5224,2.5223,2.5224
GBPNZD,20080523,120800,2.5223,2.5223,2.5220,2.5220
GBPNZD,20080523,120900,2.5218,2.5218,2.5214,2.5214
GBPNZD,20080523,121000,2.5214,2.5214,2.5212,2.5212
GBPNZD,20080523,121100,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080523,121200,2.5216,2.5218,2.5216,2.5218
GBPNZD,20080523,121300,2.5218,2.5218,2.5213,2.5213
GBPNZD,20080523,121400,2.5212,2.5212,2.5203,2.5204
GBPNZD,20080523,121500,2.5205,2.5206,2.5205,2.5206
GBPNZD,20080523,121600,2.5206,2.5206,2.5199,2.5200
GBPNZD,20080523,121700,2.5204,2.5206,2.5202,2.5202
GBPNZD,20080523,121800,2.5200,2.5200,2.5195,2.5195
GBPNZD,20080523,121900,2.5193,2.5196,2.5192,2.5196
GBPNZD,20080523,122000,2.5194,2.5194,2.5178,2.5178
GBPNZD,20080523,122100,2.5177,2.5180,2.5175,2.5180
GBPNZD,20080523,122200,2.5179,2.5179,2.5166,2.5166
GBPNZD,20080523,122300,2.5165,2.5176,2.5165,2.5175
GBPNZD,20080523,122400,2.5178,2.5186,2.5178,2.5186
GBPNZD,20080523,122500,2.5188,2.5195,2.5188,2.5189
GBPNZD,20080523,122600,2.5189,2.5192,2.5187,2.5192
GBPNZD,20080523,122700,2.5190,2.5190,2.5186,2.5186
GBPNZD,20080523,122800,2.5186,2.5186,2.5175,2.5182
GBPNZD,20080523,122900,2.5183,2.5189,2.5183,2.5189
GBPNZD,20080523,123000,2.5190,2.5193,2.5190,2.5193
GBPNZD,20080523,123100,2.5193,2.5193,2.5190,2.5190
GBPNZD,20080523,123200,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080523,123300,2.5195,2.5203,2.5195,2.5201
GBPNZD,20080523,123400,2.5201,2.5201,2.5200,2.5200
GBPNZD,20080523,123500,2.5199,2.5199,2.5194,2.5197
GBPNZD,20080523,123600,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080523,123700,2.5202,2.5203,2.5201,2.5203
GBPNZD,20080523,123800,2.5205,2.5206,2.5199,2.5199
GBPNZD,20080523,123900,2.5199,2.5199,2.5194,2.5194
GBPNZD,20080523,124000,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080523,124100,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080523,124200,2.5192,2.5193,2.5192,2.5193
GBPNZD,20080523,124300,2.5196,2.5201,2.5196,2.5200
GBPNZD,20080523,124400,2.5199,2.5199,2.5195,2.5195
GBPNZD,20080523,124500,2.5194,2.5194,2.5192,2.5194
GBPNZD,20080523,124600,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080523,124700,2.5195,2.5202,2.5195,2.5202
GBPNZD,20080523,124800,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080523,124900,2.5202,2.5203,2.5202,2.5203
GBPNZD,20080523,125000,2.5201,2.5203,2.5198,2.5200
GBPNZD,20080523,125100,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080523,125200,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080523,125300,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080523,125400,2.5204,2.5206,2.5204,2.5205
GBPNZD,20080523,125500,2.5206,2.5208,2.5206,2.5208
GBPNZD,20080523,125600,2.5209,2.5210,2.5206,2.5206
GBPNZD,20080523,125700,2.5204,2.5204,2.5199,2.5201
GBPNZD,20080523,125800,2.5203,2.5203,2.5194,2.5194
GBPNZD,20080523,125900,2.5193,2.5193,2.5190,2.5190
GBPNZD,20080523,130000,2.5189,2.5190,2.5184,2.5184
GBPNZD,20080523,130100,2.5183,2.5183,2.5162,2.5162
GBPNZD,20080523,130200,2.5160,2.5160,2.5151,2.5151
GBPNZD,20080523,130300,2.5150,2.5154,2.5150,2.5154
GBPNZD,20080523,130400,2.5155,2.5155,2.5145,2.5145
GBPNZD,20080523,130500,2.5142,2.5143,2.5138,2.5138
GBPNZD,20080523,130600,2.5134,2.5134,2.5129,2.5130
GBPNZD,20080523,130700,2.5131,2.5132,2.5129,2.5129
GBPNZD,20080523,130800,2.5128,2.5128,2.5127,2.5127
GBPNZD,20080523,130900,2.5127,2.5130,2.5127,2.5129
GBPNZD,20080523,131000,2.5127,2.5127,2.5123,2.5127
GBPNZD,20080523,131100,2.5130,2.5131,2.5130,2.5130
GBPNZD,20080523,131200,2.5129,2.5137,2.5129,2.5137
GBPNZD,20080523,131300,2.5138,2.5139,2.5137,2.5137
GBPNZD,20080523,131400,2.5138,2.5138,2.5134,2.5134
GBPNZD,20080523,131500,2.5133,2.5133,2.5127,2.5127
GBPNZD,20080523,131600,2.5127,2.5133,2.5127,2.5129
GBPNZD,20080523,131700,2.5128,2.5132,2.5127,2.5132
GBPNZD,20080523,131800,2.5133,2.5134,2.5123,2.5124
GBPNZD,20080523,131900,2.5124,2.5129,2.5122,2.5129
GBPNZD,20080523,132000,2.5127,2.5127,2.5122,2.5122
GBPNZD,20080523,132100,2.5121,2.5125,2.5121,2.5125
GBPNZD,20080523,132200,2.5127,2.5129,2.5126,2.5129
GBPNZD,20080523,132300,2.5127,2.5129,2.5125,2.5125
GBPNZD,20080523,132400,2.5123,2.5123,2.5121,2.5121
GBPNZD,20080523,132500,2.5120,2.5120,2.5116,2.5116
GBPNZD,20080523,132600,2.5116,2.5119,2.5116,2.5119
GBPNZD,20080523,132700,2.5119,2.5119,2.5117,2.5117
GBPNZD,20080523,132800,2.5116,2.5117,2.5116,2.5117
GBPNZD,20080523,132900,2.5119,2.5120,2.5117,2.5117
GBPNZD,20080523,133000,2.5117,2.5124,2.5116,2.5124
GBPNZD,20080523,133100,2.5123,2.5123,2.5109,2.5110
GBPNZD,20080523,133200,2.5110,2.5111,2.5110,2.5111
GBPNZD,20080523,133300,2.5110,2.5110,2.5103,2.5103
GBPNZD,20080523,133400,2.5102,2.5102,2.5102,2.5102
GBPNZD,20080523,133500,2.5103,2.5103,2.5101,2.5102
GBPNZD,20080523,133600,2.5103,2.5104,2.5097,2.5098
GBPNZD,20080523,133700,2.5098,2.5098,2.5094,2.5094
GBPNZD,20080523,133800,2.5094,2.5106,2.5094,2.5106
GBPNZD,20080523,133900,2.5108,2.5124,2.5108,2.5124
GBPNZD,20080523,134000,2.5126,2.5131,2.5126,2.5128
GBPNZD,20080523,134100,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080523,134200,2.5126,2.5126,2.5116,2.5117
GBPNZD,20080523,134300,2.5119,2.5149,2.5119,2.5149
GBPNZD,20080523,134400,2.5151,2.5151,2.5140,2.5144
GBPNZD,20080523,134500,2.5148,2.5154,2.5148,2.5154
GBPNZD,20080523,134600,2.5155,2.5161,2.5155,2.5157
GBPNZD,20080523,134700,2.5154,2.5155,2.5154,2.5154
GBPNZD,20080523,134800,2.5154,2.5158,2.5154,2.5158
GBPNZD,20080523,134900,2.5158,2.5165,2.5158,2.5165
GBPNZD,20080523,135000,2.5168,2.5171,2.5168,2.5171
GBPNZD,20080523,135100,2.5169,2.5169,2.5166,2.5169
GBPNZD,20080523,135200,2.5170,2.5173,2.5170,2.5171
GBPNZD,20080523,135300,2.5170,2.5171,2.5168,2.5171
GBPNZD,20080523,135400,2.5171,2.5176,2.5171,2.5172
GBPNZD,20080523,135500,2.5173,2.5173,2.5172,2.5172
GBPNZD,20080523,135600,2.5172,2.5173,2.5172,2.5173
GBPNZD,20080523,135700,2.5176,2.5177,2.5176,2.5176
GBPNZD,20080523,135800,2.5176,2.5178,2.5176,2.5178
GBPNZD,20080523,135900,2.5178,2.5178,2.5171,2.5171
GBPNZD,20080523,140000,2.5169,2.5175,2.5168,2.5175
GBPNZD,20080523,140100,2.5174,2.5174,2.5168,2.5172
GBPNZD,20080523,140200,2.5175,2.5183,2.5175,2.5180
GBPNZD,20080523,140300,2.5177,2.5177,2.5169,2.5170
GBPNZD,20080523,140400,2.5172,2.5173,2.5169,2.5169
GBPNZD,20080523,140500,2.5170,2.5172,2.5170,2.5172
GBPNZD,20080523,140600,2.5171,2.5171,2.5166,2.5166
GBPNZD,20080523,140700,2.5166,2.5166,2.5164,2.5165
GBPNZD,20080523,140800,2.5168,2.5173,2.5168,2.5173
GBPNZD,20080523,140900,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080523,141000,2.5172,2.5172,2.5169,2.5169
GBPNZD,20080523,141100,2.5168,2.5169,2.5168,2.5169
GBPNZD,20080523,141200,2.5168,2.5168,2.5167,2.5168
GBPNZD,20080523,141300,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080523,141400,2.5168,2.5168,2.5165,2.5165
GBPNZD,20080523,141500,2.5164,2.5164,2.5149,2.5149
GBPNZD,20080523,141600,2.5141,2.5162,2.5141,2.5159
GBPNZD,20080523,141700,2.5161,2.5162,2.5160,2.5162
GBPNZD,20080523,141800,2.5162,2.5162,2.5159,2.5160
GBPNZD,20080523,141900,2.5161,2.5162,2.5161,2.5162
GBPNZD,20080523,142000,2.5164,2.5164,2.5161,2.5161
GBPNZD,20080523,142100,2.5163,2.5165,2.5163,2.5165
GBPNZD,20080523,142200,2.5165,2.5167,2.5165,2.5167
GBPNZD,20080523,142300,2.5168,2.5176,2.5168,2.5176
GBPNZD,20080523,142400,2.5177,2.5182,2.5177,2.5180
GBPNZD,20080523,142500,2.5182,2.5185,2.5182,2.5185
GBPNZD,20080523,142600,2.5185,2.5185,2.5182,2.5182
GBPNZD,20080523,142700,2.5180,2.5180,2.5175,2.5175
GBPNZD,20080523,142800,2.5172,2.5174,2.5171,2.5174
GBPNZD,20080523,142900,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080523,143000,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080523,143100,2.5176,2.5176,2.5173,2.5173
GBPNZD,20080523,143200,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080523,143300,2.5176,2.5179,2.5176,2.5179
GBPNZD,20080523,143400,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080523,143500,2.5178,2.5178,2.5176,2.5176
GBPNZD,20080523,143600,2.5175,2.5175,2.5174,2.5174
GBPNZD,20080523,143700,2.5174,2.5179,2.5174,2.5179
GBPNZD,20080523,143800,2.5178,2.5180,2.5177,2.5180
GBPNZD,20080523,143900,2.5181,2.5182,2.5181,2.5182
GBPNZD,20080523,144000,2.5182,2.5184,2.5182,2.5184
GBPNZD,20080523,144100,2.5186,2.5190,2.5186,2.5190
GBPNZD,20080523,144200,2.5192,2.5193,2.5187,2.5187
GBPNZD,20080523,144300,2.5185,2.5185,2.5182,2.5182
GBPNZD,20080523,144400,2.5180,2.5180,2.5179,2.5179
GBPNZD,20080523,144500,2.5180,2.5180,2.5178,2.5178
GBPNZD,20080523,144600,2.5178,2.5187,2.5178,2.5187
GBPNZD,20080523,144700,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080523,144800,2.5192,2.5196,2.5192,2.5196
GBPNZD,20080523,144900,2.5195,2.5198,2.5195,2.5198
GBPNZD,20080523,145000,2.5199,2.5200,2.5199,2.5200
GBPNZD,20080523,145100,2.5198,2.5198,2.5194,2.5194
GBPNZD,20080523,145200,2.5190,2.5190,2.5182,2.5183
GBPNZD,20080523,145300,2.5185,2.5185,2.5181,2.5181
GBPNZD,20080523,145400,2.5179,2.5179,2.5175,2.5179
GBPNZD,20080523,145500,2.5180,2.5187,2.5180,2.5187
GBPNZD,20080523,145600,2.5186,2.5186,2.5182,2.5182
GBPNZD,20080523,145700,2.5182,2.5182,2.5181,2.5181
GBPNZD,20080523,145800,2.5180,2.5180,2.5179,2.5179
GBPNZD,20080523,145900,2.5177,2.5177,2.5168,2.5168
GBPNZD,20080523,150000,2.5167,2.5167,2.5162,2.5163
GBPNZD,20080523,150100,2.5165,2.5178,2.5165,2.5178
GBPNZD,20080523,150200,2.5175,2.5176,2.5168,2.5176
GBPNZD,20080523,150300,2.5177,2.5183,2.5177,2.5179
GBPNZD,20080523,150400,2.5178,2.5178,2.5172,2.5172
GBPNZD,20080523,150500,2.5171,2.5172,2.5170,2.5172
GBPNZD,20080523,150600,2.5171,2.5171,2.5162,2.5162
GBPNZD,20080523,150700,2.5161,2.5161,2.5159,2.5160
GBPNZD,20080523,150800,2.5161,2.5161,2.5158,2.5158
GBPNZD,20080523,150900,2.5159,2.5159,2.5155,2.5157
GBPNZD,20080523,151000,2.5156,2.5156,2.5155,2.5155
GBPNZD,20080523,151100,2.5156,2.5159,2.5156,2.5158
GBPNZD,20080523,151200,2.5157,2.5161,2.5151,2.5151
GBPNZD,20080523,151300,2.5148,2.5148,2.5147,2.5148
GBPNZD,20080523,151400,2.5148,2.5149,2.5148,2.5149
GBPNZD,20080523,151500,2.5149,2.5152,2.5149,2.5152
GBPNZD,20080523,151600,2.5152,2.5152,2.5151,2.5151
GBPNZD,20080523,151700,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080523,151800,2.5148,2.5152,2.5148,2.5152
GBPNZD,20080523,151900,2.5153,2.5154,2.5153,2.5154
GBPNZD,20080523,152000,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080523,152100,2.5155,2.5157,2.5155,2.5157
GBPNZD,20080523,152200,2.5158,2.5161,2.5158,2.5161
GBPNZD,20080523,152300,2.5161,2.5171,2.5161,2.5171
GBPNZD,20080523,152400,2.5172,2.5172,2.5167,2.5167
GBPNZD,20080523,152500,2.5166,2.5166,2.5164,2.5166
GBPNZD,20080523,152600,2.5166,2.5166,2.5161,2.5162
GBPNZD,20080523,152700,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080523,152800,2.5160,2.5160,2.5157,2.5158
GBPNZD,20080523,152900,2.5159,2.5165,2.5159,2.5165
GBPNZD,20080523,153000,2.5163,2.5166,2.5162,2.5166
GBPNZD,20080523,153100,2.5166,2.5168,2.5165,2.5165
GBPNZD,20080523,153200,2.5164,2.5164,2.5161,2.5162
GBPNZD,20080523,153300,2.5162,2.5165,2.5162,2.5165
GBPNZD,20080523,153400,2.5168,2.5168,2.5162,2.5164
GBPNZD,20080523,153500,2.5165,2.5165,2.5161,2.5161
GBPNZD,20080523,153600,2.5162,2.5163,2.5162,2.5163
GBPNZD,20080523,153700,2.5164,2.5164,2.5155,2.5155
GBPNZD,20080523,153800,2.5154,2.5154,2.5152,2.5152
GBPNZD,20080523,153900,2.5152,2.5152,2.5152,2.5152
GBPNZD,20080523,154000,2.5151,2.5151,2.5147,2.5148
GBPNZD,20080523,154100,2.5150,2.5156,2.5150,2.5156
GBPNZD,20080523,154200,2.5157,2.5159,2.5157,2.5158
GBPNZD,20080523,154300,2.5155,2.5163,2.5155,2.5163
GBPNZD,20080523,154400,2.5164,2.5168,2.5164,2.5165
GBPNZD,20080523,154500,2.5164,2.5164,2.5155,2.5155
GBPNZD,20080523,154600,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080523,154700,2.5155,2.5155,2.5151,2.5151
GBPNZD,20080523,154800,2.5149,2.5149,2.5144,2.5144
GBPNZD,20080523,154900,2.5140,2.5140,2.5139,2.5139
GBPNZD,20080523,155000,2.5140,2.5141,2.5138,2.5138
GBPNZD,20080523,155100,2.5139,2.5147,2.5139,2.5147
GBPNZD,20080523,155200,2.5148,2.5148,2.5145,2.5147
GBPNZD,20080523,155300,2.5144,2.5146,2.5144,2.5146
GBPNZD,20080523,155400,2.5148,2.5152,2.5148,2.5152
GBPNZD,20080523,155500,2.5153,2.5154,2.5150,2.5150
GBPNZD,20080523,155600,2.5148,2.5148,2.5134,2.5134
GBPNZD,20080523,155700,2.5132,2.5141,2.5131,2.5138
GBPNZD,20080523,155800,2.5139,2.5143,2.5129,2.5129
GBPNZD,20080523,155900,2.5127,2.5127,2.5122,2.5122
GBPNZD,20080523,160000,2.5124,2.5132,2.5124,2.5130
GBPNZD,20080523,160100,2.5132,2.5134,2.5127,2.5133
GBPNZD,20080523,160200,2.5131,2.5134,2.5127,2.5127
GBPNZD,20080523,160300,2.5129,2.5137,2.5129,2.5137
GBPNZD,20080523,160400,2.5136,2.5136,2.5132,2.5134
GBPNZD,20080523,160500,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080523,160600,2.5136,2.5140,2.5136,2.5140
GBPNZD,20080523,160700,2.5142,2.5155,2.5142,2.5155
GBPNZD,20080523,160800,2.5152,2.5155,2.5152,2.5155
GBPNZD,20080523,160900,2.5154,2.5154,2.5145,2.5145
GBPNZD,20080523,161000,2.5143,2.5143,2.5138,2.5141
GBPNZD,20080523,161100,2.5140,2.5140,2.5134,2.5137
GBPNZD,20080523,161200,2.5138,2.5141,2.5137,2.5141
GBPNZD,20080523,161300,2.5142,2.5147,2.5142,2.5147
GBPNZD,20080523,161400,2.5146,2.5148,2.5145,2.5148
GBPNZD,20080523,161500,2.5147,2.5147,2.5141,2.5141
GBPNZD,20080523,161600,2.5135,2.5135,2.5124,2.5124
GBPNZD,20080523,161700,2.5124,2.5126,2.5124,2.5125
GBPNZD,20080523,161800,2.5126,2.5128,2.5122,2.5122
GBPNZD,20080523,161900,2.5122,2.5125,2.5122,2.5123
GBPNZD,20080523,162000,2.5122,2.5122,2.5119,2.5119
GBPNZD,20080523,162100,2.5118,2.5118,2.5116,2.5116
GBPNZD,20080523,162200,2.5117,2.5117,2.5117,2.5117
GBPNZD,20080523,162300,2.5119,2.5124,2.5119,2.5124
GBPNZD,20080523,162400,2.5125,2.5126,2.5123,2.5123
GBPNZD,20080523,162500,2.5124,2.5125,2.5124,2.5124
GBPNZD,20080523,162600,2.5126,2.5133,2.5126,2.5133
GBPNZD,20080523,162700,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080523,162800,2.5136,2.5145,2.5136,2.5145
GBPNZD,20080523,162900,2.5145,2.5145,2.5141,2.5141
GBPNZD,20080523,163000,2.5140,2.5140,2.5137,2.5137
GBPNZD,20080523,163100,2.5136,2.5136,2.5134,2.5136
GBPNZD,20080523,163200,2.5137,2.5137,2.5137,2.5137
GBPNZD,20080523,163300,2.5140,2.5144,2.5140,2.5144
GBPNZD,20080523,163400,2.5144,2.5152,2.5144,2.5152
GBPNZD,20080523,163500,2.5150,2.5150,2.5145,2.5145
GBPNZD,20080523,163600,2.5145,2.5149,2.5145,2.5149
GBPNZD,20080523,163700,2.5148,2.5151,2.5147,2.5151
GBPNZD,20080523,163800,2.5150,2.5150,2.5137,2.5137
GBPNZD,20080523,163900,2.5135,2.5141,2.5135,2.5141
GBPNZD,20080523,164000,2.5144,2.5144,2.5140,2.5141
GBPNZD,20080523,164100,2.5143,2.5151,2.5143,2.5151
GBPNZD,20080523,164200,2.5152,2.5152,2.5147,2.5147
GBPNZD,20080523,164300,2.5144,2.5145,2.5144,2.5145
GBPNZD,20080523,164400,2.5144,2.5144,2.5139,2.5139
GBPNZD,20080523,164500,2.5138,2.5138,2.5133,2.5133
GBPNZD,20080523,164600,2.5133,2.5134,2.5131,2.5131
GBPNZD,20080523,164700,2.5131,2.5132,2.5131,2.5131
GBPNZD,20080523,164800,2.5128,2.5128,2.5115,2.5115
GBPNZD,20080523,164900,2.5113,2.5113,2.5106,2.5107
GBPNZD,20080523,165000,2.5107,2.5107,2.5107,2.5107
GBPNZD,20080523,165100,2.5106,2.5106,2.5101,2.5101
GBPNZD,20080523,165200,2.5103,2.5109,2.5103,2.5109
GBPNZD,20080523,165300,2.5109,2.5109,2.5102,2.5102
GBPNZD,20080523,165400,2.5100,2.5100,2.5090,2.5090
GBPNZD,20080523,165500,2.5091,2.5094,2.5091,2.5094
GBPNZD,20080523,165600,2.5093,2.5101,2.5093,2.5101
GBPNZD,20080523,165700,2.5099,2.5099,2.5089,2.5089
GBPNZD,20080523,165800,2.5087,2.5087,2.5069,2.5078
GBPNZD,20080523,165900,2.5078,2.5087,2.5078,2.5087
GBPNZD,20080523,170000,2.5088,2.5131,2.5088,2.5131
GBPNZD,20080523,170100,2.5133,2.5148,2.5132,2.5140
GBPNZD,20080523,170200,2.5141,2.5141,2.5139,2.5139
GBPNZD,20080523,170300,2.5136,2.5136,2.5126,2.5126
GBPNZD,20080523,170400,2.5127,2.5134,2.5127,2.5134
GBPNZD,20080523,170500,2.5135,2.5135,2.5133,2.5135
GBPNZD,20080523,170600,2.5135,2.5139,2.5134,2.5139
GBPNZD,20080523,170700,2.5138,2.5145,2.5138,2.5145
GBPNZD,20080523,170800,2.5147,2.5148,2.5140,2.5147
GBPNZD,20080523,170900,2.5148,2.5152,2.5148,2.5148
GBPNZD,20080523,171000,2.5147,2.5148,2.5145,2.5148
GBPNZD,20080523,171100,2.5149,2.5155,2.5149,2.5154
GBPNZD,20080523,171200,2.5153,2.5153,2.5151,2.5152
GBPNZD,20080523,171300,2.5154,2.5158,2.5154,2.5155
GBPNZD,20080523,171400,2.5152,2.5152,2.5150,2.5150
GBPNZD,20080523,171500,2.5148,2.5148,2.5147,2.5148
GBPNZD,20080523,171600,2.5147,2.5147,2.5145,2.5145
GBPNZD,20080523,171700,2.5145,2.5147,2.5145,2.5146
GBPNZD,20080523,171800,2.5145,2.5147,2.5144,2.5144
GBPNZD,20080523,171900,2.5143,2.5143,2.5141,2.5141
GBPNZD,20080523,172000,2.5143,2.5144,2.5143,2.5144
GBPNZD,20080523,172100,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080523,172200,2.5142,2.5142,2.5138,2.5138
GBPNZD,20080523,172300,2.5134,2.5134,2.5128,2.5128
GBPNZD,20080523,172400,2.5127,2.5131,2.5127,2.5130
GBPNZD,20080523,172500,2.5132,2.5138,2.5132,2.5138
GBPNZD,20080523,172600,2.5141,2.5144,2.5141,2.5141
GBPNZD,20080523,172700,2.5140,2.5141,2.5138,2.5138
GBPNZD,20080523,172800,2.5137,2.5141,2.5136,2.5141
GBPNZD,20080523,172900,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080523,173000,2.5140,2.5140,2.5140,2.5140
GBPNZD,20080523,173100,2.5140,2.5141,2.5140,2.5140
GBPNZD,20080523,173200,2.5141,2.5150,2.5141,2.5150
GBPNZD,20080523,173300,2.5152,2.5154,2.5148,2.5148
GBPNZD,20080523,173400,2.5148,2.5151,2.5148,2.5151
GBPNZD,20080523,173500,2.5152,2.5152,2.5151,2.5152
GBPNZD,20080523,173600,2.5151,2.5151,2.5151,2.5151
GBPNZD,20080523,173700,2.5150,2.5151,2.5150,2.5151
GBPNZD,20080523,173800,2.5152,2.5154,2.5150,2.5150
GBPNZD,20080523,173900,2.5150,2.5150,2.5146,2.5146
GBPNZD,20080523,174000,2.5145,2.5148,2.5145,2.5147
GBPNZD,20080523,174100,2.5147,2.5148,2.5147,2.5148
GBPNZD,20080523,174200,2.5147,2.5150,2.5147,2.5149
GBPNZD,20080523,174300,2.5148,2.5151,2.5148,2.5151
GBPNZD,20080523,174400,2.5152,2.5157,2.5152,2.5157
GBPNZD,20080523,174500,2.5159,2.5164,2.5159,2.5164
GBPNZD,20080523,174600,2.5164,2.5166,2.5164,2.5166
GBPNZD,20080523,174700,2.5168,2.5171,2.5168,2.5171
GBPNZD,20080523,174800,2.5171,2.5171,2.5166,2.5166
GBPNZD,20080523,174900,2.5163,2.5165,2.5163,2.5163
GBPNZD,20080523,175000,2.5162,2.5164,2.5160,2.5164
GBPNZD,20080523,175100,2.5162,2.5162,2.5159,2.5159
GBPNZD,20080523,175200,2.5161,2.5164,2.5161,2.5164
GBPNZD,20080523,175300,2.5165,2.5166,2.5162,2.5162
GBPNZD,20080523,175400,2.5162,2.5162,2.5160,2.5160
GBPNZD,20080523,175500,2.5161,2.5162,2.5161,2.5162
GBPNZD,20080523,175600,2.5162,2.5164,2.5162,2.5164
GBPNZD,20080523,175700,2.5164,2.5164,2.5160,2.5160
GBPNZD,20080523,175800,2.5160,2.5163,2.5159,2.5163
GBPNZD,20080523,175900,2.5163,2.5163,2.5160,2.5160
GBPNZD,20080523,180000,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080523,180100,2.5160,2.5162,2.5160,2.5162
GBPNZD,20080523,180200,2.5162,2.5164,2.5162,2.5163
GBPNZD,20080523,180300,2.5162,2.5162,2.5160,2.5160
GBPNZD,20080523,180400,2.5157,2.5157,2.5152,2.5152
GBPNZD,20080523,180500,2.5150,2.5152,2.5150,2.5152
GBPNZD,20080523,180600,2.5152,2.5152,2.5151,2.5151
GBPNZD,20080523,180700,2.5151,2.5155,2.5150,2.5155
GBPNZD,20080523,180800,2.5156,2.5166,2.5156,2.5166
GBPNZD,20080523,180900,2.5169,2.5173,2.5169,2.5172
GBPNZD,20080523,181000,2.5168,2.5168,2.5158,2.5158
GBPNZD,20080523,181100,2.5158,2.5158,2.5158,2.5158
GBPNZD,20080523,181200,2.5158,2.5158,2.5158,2.5158
GBPNZD,20080523,181300,2.5156,2.5156,2.5151,2.5151
GBPNZD,20080523,181400,2.5148,2.5148,2.5147,2.5147
GBPNZD,20080523,181500,2.5145,2.5150,2.5145,2.5150
GBPNZD,20080523,181600,2.5151,2.5151,2.5151,2.5151
GBPNZD,20080523,181700,2.5152,2.5152,2.5148,2.5148
GBPNZD,20080523,181800,2.5148,2.5148,2.5141,2.5141
GBPNZD,20080523,181900,2.5140,2.5140,2.5131,2.5131
GBPNZD,20080523,182000,2.5129,2.5129,2.5127,2.5127
GBPNZD,20080523,182100,2.5127,2.5130,2.5127,2.5130
GBPNZD,20080523,182200,2.5130,2.5133,2.5130,2.5133
GBPNZD,20080523,182300,2.5133,2.5134,2.5131,2.5131
GBPNZD,20080523,182400,2.5134,2.5135,2.5134,2.5135
GBPNZD,20080523,182500,2.5135,2.5140,2.5135,2.5140
GBPNZD,20080523,182600,2.5138,2.5138,2.5138,2.5138
GBPNZD,20080523,182700,2.5135,2.5135,2.5134,2.5134
GBPNZD,20080523,182800,2.5131,2.5131,2.5126,2.5126
GBPNZD,20080523,182900,2.5126,2.5126,2.5123,2.5123
GBPNZD,20080523,183000,2.5124,2.5124,2.5122,2.5122
GBPNZD,20080523,183100,2.5120,2.5120,2.5119,2.5120
GBPNZD,20080523,183200,2.5120,2.5123,2.5120,2.5122
GBPNZD,20080523,183300,2.5120,2.5120,2.5113,2.5113
GBPNZD,20080523,183400,2.5110,2.5110,2.5108,2.5108
GBPNZD,20080523,183500,2.5108,2.5108,2.5106,2.5106
GBPNZD,20080523,183600,2.5106,2.5106,2.5105,2.5106
GBPNZD,20080523,183700,2.5106,2.5106,2.5104,2.5104
GBPNZD,20080523,183800,2.5103,2.5103,2.5099,2.5099
GBPNZD,20080523,183900,2.5098,2.5104,2.5098,2.5099
GBPNZD,20080523,184000,2.5100,2.5102,2.5100,2.5102
GBPNZD,20080523,184100,2.5102,2.5102,2.5100,2.5100
GBPNZD,20080523,184200,2.5099,2.5100,2.5097,2.5100
GBPNZD,20080523,184300,2.5102,2.5108,2.5102,2.5106
GBPNZD,20080523,184400,2.5105,2.5105,2.5097,2.5097
GBPNZD,20080523,184500,2.5097,2.5102,2.5095,2.5102
GBPNZD,20080523,184600,2.5104,2.5105,2.5101,2.5105
GBPNZD,20080523,184700,2.5106,2.5106,2.5103,2.5103
GBPNZD,20080523,184800,2.5103,2.5104,2.5102,2.5104
GBPNZD,20080523,184900,2.5106,2.5106,2.5106,2.5106
GBPNZD,20080523,185000,2.5107,2.5116,2.5107,2.5116
GBPNZD,20080523,185100,2.5117,2.5121,2.5117,2.5121
GBPNZD,20080523,185200,2.5120,2.5120,2.5120,2.5120
GBPNZD,20080523,185300,2.5120,2.5126,2.5119,2.5126
GBPNZD,20080523,185400,2.5127,2.5133,2.5127,2.5133
GBPNZD,20080523,185500,2.5137,2.5140,2.5130,2.5130
GBPNZD,20080523,185600,2.5130,2.5130,2.5129,2.5130
GBPNZD,20080523,185700,2.5131,2.5131,2.5127,2.5127
GBPNZD,20080523,185800,2.5128,2.5131,2.5128,2.5131
GBPNZD,20080523,185900,2.5132,2.5134,2.5131,2.5134
GBPNZD,20080523,190000,2.5136,2.5143,2.5136,2.5142
GBPNZD,20080523,190100,2.5141,2.5145,2.5141,2.5145
GBPNZD,20080523,190200,2.5146,2.5146,2.5145,2.5145
GBPNZD,20080523,190300,2.5146,2.5148,2.5146,2.5148
GBPNZD,20080523,190400,2.5148,2.5150,2.5148,2.5150
GBPNZD,20080523,190500,2.5152,2.5152,2.5151,2.5151
GBPNZD,20080523,190600,2.5148,2.5148,2.5138,2.5138
GBPNZD,20080523,190700,2.5136,2.5138,2.5136,2.5136
GBPNZD,20080523,190800,2.5138,2.5141,2.5138,2.5141
GBPNZD,20080523,190900,2.5140,2.5140,2.5139,2.5139
GBPNZD,20080523,191000,2.5135,2.5141,2.5135,2.5141
GBPNZD,20080523,191100,2.5145,2.5150,2.5145,2.5150
GBPNZD,20080523,191200,2.5152,2.5154,2.5152,2.5154
GBPNZD,20080523,191300,2.5156,2.5158,2.5156,2.5158
GBPNZD,20080523,191400,2.5157,2.5157,2.5155,2.5155
GBPNZD,20080523,191500,2.5156,2.5156,2.5155,2.5155
GBPNZD,20080523,191600,2.5157,2.5159,2.5155,2.5155
GBPNZD,20080523,191700,2.5152,2.5152,2.5151,2.5151
GBPNZD,20080523,191800,2.5152,2.5155,2.5152,2.5155
GBPNZD,20080523,191900,2.5154,2.5154,2.5152,2.5154
GBPNZD,20080523,192000,2.5155,2.5157,2.5155,2.5157
GBPNZD,20080523,192100,2.5159,2.5159,2.5155,2.5155
GBPNZD,20080523,192200,2.5154,2.5154,2.5151,2.5151
GBPNZD,20080523,192300,2.5150,2.5150,2.5148,2.5149
GBPNZD,20080523,192400,2.5150,2.5152,2.5149,2.5149
GBPNZD,20080523,192500,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080523,192600,2.5148,2.5148,2.5145,2.5145
GBPNZD,20080523,192700,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080523,192800,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080523,192900,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080523,193000,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080523,193100,2.5145,2.5147,2.5145,2.5147
GBPNZD,20080523,193200,2.5147,2.5149,2.5145,2.5149
GBPNZD,20080523,193300,2.5151,2.5152,2.5151,2.5152
GBPNZD,20080523,193400,2.5152,2.5152,2.5147,2.5147
GBPNZD,20080523,193500,2.5147,2.5148,2.5146,2.5146
GBPNZD,20080523,193600,2.5145,2.5145,2.5144,2.5145
GBPNZD,20080523,193700,2.5144,2.5145,2.5144,2.5145
GBPNZD,20080523,193800,2.5146,2.5149,2.5146,2.5149
GBPNZD,20080523,193900,2.5150,2.5151,2.5150,2.5151
GBPNZD,20080523,194000,2.5151,2.5151,2.5150,2.5151
GBPNZD,20080523,194100,2.5151,2.5151,2.5148,2.5148
GBPNZD,20080523,194200,2.5148,2.5150,2.5147,2.5149
GBPNZD,20080523,194300,2.5148,2.5148,2.5145,2.5147
GBPNZD,20080523,194400,2.5147,2.5150,2.5147,2.5150
GBPNZD,20080523,194500,2.5150,2.5150,2.5148,2.5149
GBPNZD,20080523,194600,2.5150,2.5150,2.5149,2.5149
GBPNZD,20080523,194700,2.5149,2.5149,2.5148,2.5148
GBPNZD,20080523,194800,2.5148,2.5150,2.5148,2.5150
GBPNZD,20080523,194900,2.5151,2.5154,2.5151,2.5154
GBPNZD,20080523,195000,2.5154,2.5154,2.5152,2.5152
GBPNZD,20080523,195100,2.5152,2.5153,2.5152,2.5153
GBPNZD,20080523,195200,2.5153,2.5153,2.5153,2.5153
GBPNZD,20080523,195300,2.5153,2.5153,2.5152,2.5152
GBPNZD,20080523,195400,2.5152,2.5152,2.5150,2.5150
GBPNZD,20080523,195500,2.5151,2.5152,2.5150,2.5150
GBPNZD,20080523,195600,2.5150,2.5150,2.5147,2.5150
GBPNZD,20080523,195700,2.5151,2.5152,2.5151,2.5152
GBPNZD,20080523,195800,2.5151,2.5151,2.5150,2.5150
GBPNZD,20080523,195900,2.5150,2.5150,2.5147,2.5147
GBPNZD,20080523,200000,2.5147,2.5147,2.5145,2.5145
GBPNZD,20080523,200100,2.5147,2.5147,2.5146,2.5147
GBPNZD,20080523,200200,2.5148,2.5149,2.5148,2.5149
GBPNZD,20080523,200300,2.5149,2.5150,2.5149,2.5149
GBPNZD,20080523,200400,2.5150,2.5152,2.5150,2.5152
GBPNZD,20080523,200500,2.5152,2.5152,2.5152,2.5152
GBPNZD,20080523,200600,2.5152,2.5153,2.5152,2.5152
GBPNZD,20080523,200700,2.5152,2.5152,2.5152,2.5152
GBPNZD,20080523,200800,2.5152,2.5152,2.5152,2.5152
GBPNZD,20080523,200900,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080523,201000,2.5150,2.5153,2.5150,2.5153
GBPNZD,20080523,201100,2.5154,2.5154,2.5149,2.5149
GBPNZD,20080523,201200,2.5148,2.5148,2.5147,2.5148
GBPNZD,20080523,201300,2.5147,2.5147,2.5144,2.5145
GBPNZD,20080523,201400,2.5145,2.5147,2.5145,2.5147
GBPNZD,20080523,201500,2.5147,2.5148,2.5147,2.5148
GBPNZD,20080523,201600,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080523,201700,2.5148,2.5150,2.5148,2.5150
GBPNZD,20080523,201800,2.5151,2.5151,2.5150,2.5150
GBPNZD,20080523,201900,2.5150,2.5150,2.5145,2.5145
GBPNZD,20080523,202000,2.5144,2.5144,2.5141,2.5141
GBPNZD,20080523,202100,2.5141,2.5141,2.5140,2.5140
GBPNZD,20080523,202200,2.5138,2.5138,2.5138,2.5138
GBPNZD,20080523,202300,2.5138,2.5140,2.5138,2.5140
GBPNZD,20080523,202400,2.5140,2.5140,2.5138,2.5140
GBPNZD,20080523,202500,2.5140,2.5140,2.5140,2.5140
GBPNZD,20080523,202600,2.5136,2.5137,2.5133,2.5137
GBPNZD,20080523,202700,2.5137,2.5138,2.5137,2.5138
GBPNZD,20080523,202800,2.5137,2.5137,2.5135,2.5135
GBPNZD,20080523,202900,2.5135,2.5135,2.5133,2.5133
GBPNZD,20080523,203000,2.5133,2.5134,2.5133,2.5134
GBPNZD,20080523,203100,2.5134,2.5134,2.5134,2.5134
GBPNZD,20080523,203200,2.5133,2.5133,2.5131,2.5131
GBPNZD,20080523,203300,2.5132,2.5133,2.5131,2.5131
GBPNZD,20080523,203400,2.5130,2.5130,2.5127,2.5127
GBPNZD,20080523,203500,2.5129,2.5129,2.5127,2.5127
GBPNZD,20080523,203600,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080523,203700,2.5128,2.5134,2.5128,2.5134
GBPNZD,20080523,203800,2.5136,2.5142,2.5136,2.5142
GBPNZD,20080523,203900,2.5145,2.5146,2.5145,2.5146
GBPNZD,20080523,204000,2.5148,2.5149,2.5148,2.5149
GBPNZD,20080523,204100,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080523,204200,2.5149,2.5149,2.5148,2.5148
GBPNZD,20080523,204300,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080523,204400,2.5148,2.5149,2.5148,2.5148
GBPNZD,20080523,204500,2.5148,2.5150,2.5148,2.5150
GBPNZD,20080523,204600,2.5151,2.5159,2.5151,2.5159
GBPNZD,20080523,204700,2.5164,2.5187,2.5164,2.5182
GBPNZD,20080523,204800,2.5183,2.5193,2.5183,2.5193
GBPNZD,20080523,204900,2.5192,2.5192,2.5182,2.5182
GBPNZD,20080523,205000,2.5182,2.5182,2.5180,2.5180
GBPNZD,20080523,205100,2.5180,2.5180,2.5179,2.5179
GBPNZD,20080523,205200,2.5179,2.5180,2.5179,2.5179
GBPNZD,20080523,205300,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080523,205400,2.5178,2.5178,2.5177,2.5177
GBPNZD,20080523,205500,2.5178,2.5179,2.5178,2.5179
GBPNZD,20080523,205600,2.5179,2.5179,2.5176,2.5179
GBPNZD,20080523,205700,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080523,205800,2.5178,2.5178,2.5175,2.5175
GBPNZD,20080523,205900,2.5176,2.5176,2.5172,2.5172
GBPNZD,20080523,210000,2.5173,2.5178,2.5173,2.5178
GBPNZD,20080523,210100,2.5178,2.5178,2.5176,2.5176
GBPNZD,20080523,210200,2.5174,2.5174,2.5172,2.5172
GBPNZD,20080523,210300,2.5172,2.5175,2.5172,2.5175
GBPNZD,20080523,210400,2.5174,2.5174,2.5173,2.5173
GBPNZD,20080523,210500,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080523,210600,2.5175,2.5176,2.5173,2.5175
GBPNZD,20080523,210700,2.5174,2.5174,2.5173,2.5173
GBPNZD,20080523,210800,2.5174,2.5176,2.5174,2.5176
GBPNZD,20080523,210900,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080523,211000,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080523,211100,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080523,211200,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080523,211300,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080523,211400,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080523,211500,2.5179,2.5182,2.5179,2.5182
GBPNZD,20080523,211600,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080523,211700,2.5183,2.5183,2.5179,2.5179
GBPNZD,20080523,211800,2.5177,2.5177,2.5172,2.5172
GBPNZD,20080523,211900,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080523,212000,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080523,212100,2.5176,2.5179,2.5176,2.5179
GBPNZD,20080523,212200,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080523,212300,2.5179,2.5180,2.5179,2.5179
GBPNZD,20080523,212400,2.5179,2.5180,2.5179,2.5180
GBPNZD,20080523,212500,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080523,212600,2.5181,2.5182,2.5181,2.5182
GBPNZD,20080523,212700,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080523,212800,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080523,212900,2.5183,2.5183,2.5181,2.5181
GBPNZD,20080523,213000,2.5179,2.5179,2.5173,2.5173
GBPNZD,20080523,213100,2.5172,2.5173,2.5172,2.5173
GBPNZD,20080523,213200,2.5175,2.5176,2.5175,2.5175
GBPNZD,20080523,213300,2.5175,2.5177,2.5175,2.5177
GBPNZD,20080523,213400,2.5178,2.5179,2.5178,2.5178
GBPNZD,20080523,213500,2.5178,2.5181,2.5178,2.5181
GBPNZD,20080523,213600,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080523,213700,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080523,213800,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080523,213900,2.5182,2.5187,2.5182,2.5187
GBPNZD,20080523,214000,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080523,214100,2.5186,2.5186,2.5185,2.5185
GBPNZD,20080523,214200,2.5185,2.5185,2.5183,2.5183
GBPNZD,20080523,214300,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080523,214400,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080523,214500,2.5183,2.5183,2.5182,2.5182
GBPNZD,20080523,214600,2.5180,2.5181,2.5179,2.5181
GBPNZD,20080523,214700,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080523,214800,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080523,214900,2.5184,2.5184,2.5184,2.5184
GBPNZD,20080523,215000,2.5184,2.5185,2.5184,2.5184
GBPNZD,20080523,215100,2.5184,2.5184,2.5184,2.5184
GBPNZD,20080523,215200,2.5184,2.5184,2.5182,2.5182
GBPNZD,20080523,215300,2.5184,2.5194,2.5184,2.5194
GBPNZD,20080523,215400,2.5194,2.5194,2.5190,2.5190
GBPNZD,20080523,215500,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080523,215600,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080523,215700,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080523,215800,2.5191,2.5192,2.5191,2.5192
GBPNZD,20080523,215900,2.5193,2.5196,2.5193,2.5196
GBPNZD,20080523,220000,2.5196,2.5197,2.5196,2.5196
AUDCHF,20080523,000100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080523,000200,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080523,000300,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080523,000400,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080523,000500,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080523,000600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,000700,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080523,000800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080523,000900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080523,001000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080523,001100,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080523,001200,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080523,001300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,001400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,001500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,001600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,001700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,001800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,001900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080523,002000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080523,002100,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080523,002200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080523,002300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080523,002400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080523,002500,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080523,002600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,002700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080523,002800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080523,002900,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080523,003000,0.9861,0.9861,0.9860,0.9861
AUDCHF,20080523,003100,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080523,003200,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080523,003300,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080523,003400,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080523,003500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080523,003600,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080523,003700,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080523,003800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080523,003900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080523,004000,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080523,004100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080523,004200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,004300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,004400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,004500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080523,004600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080523,004700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080523,004800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,004900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,005000,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080523,005100,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080523,005200,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080523,005300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080523,005400,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080523,005500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,005600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,005700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,005800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080523,005900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080523,010000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,010100,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080523,010200,0.9859,0.9862,0.9859,0.9862
AUDCHF,20080523,010300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,010400,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080523,010500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080523,010600,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080523,010700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080523,010800,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080523,010900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080523,011000,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080523,011100,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080523,011200,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080523,011300,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080523,011400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,011500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080523,011600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080523,011700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080523,011800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080523,011900,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080523,012000,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080523,012100,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080523,012200,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080523,012300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080523,012400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080523,012500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,012600,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080523,012700,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080523,012800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080523,012900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080523,013000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080523,013100,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080523,013200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080523,013300,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080523,013400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080523,013500,0.9862,0.9863,0.9862,0.9862
AUDCHF,20080523,013600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080523,013700,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080523,013800,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080523,013900,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080523,014000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,014100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,014200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,014300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,014400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080523,014500,0.9865,0.9866,0.9863,0.9863
AUDCHF,20080523,014600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080523,014700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080523,014800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,014900,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080523,015000,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080523,015100,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080523,015200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,015300,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080523,015400,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080523,015500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,015600,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080523,015700,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,015800,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080523,015900,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080523,020000,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080523,020100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,020200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080523,020300,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080523,020400,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080523,020500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080523,020600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080523,020700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080523,020800,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080523,020900,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080523,021000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080523,021100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080523,021200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080523,021300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080523,021400,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080523,021500,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080523,021600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080523,021700,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080523,021800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080523,021900,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080523,022000,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080523,022100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080523,022200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080523,022300,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080523,022400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080523,022500,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080523,022600,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080523,022700,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080523,022800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080523,022900,0.9854,0.9854,0.9849,0.9849
AUDCHF,20080523,023000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080523,023100,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080523,023200,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080523,023300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080523,023400,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080523,023500,0.9853,0.9853,0.9851,0.9852
AUDCHF,20080523,023600,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080523,023700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080523,023800,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080523,023900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080523,024000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,024100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,024200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,024300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,024400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080523,024500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,024600,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080523,024700,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080523,024800,0.9863,0.9864,0.9862,0.9864
AUDCHF,20080523,024900,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080523,025000,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080523,025100,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080523,025200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080523,025300,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080523,025400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080523,025500,0.9863,0.9865,0.9863,0.9863
AUDCHF,20080523,025600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,025700,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,025800,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080523,025900,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080523,030000,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080523,030100,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080523,030200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080523,030300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080523,030400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080523,030500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080523,030600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080523,030700,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080523,030800,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080523,030900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080523,031000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080523,031100,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080523,031200,0.9862,0.9863,0.9861,0.9863
AUDCHF,20080523,031300,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080523,031400,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080523,031500,0.9860,0.9860,0.9857,0.9857
AUDCHF,20080523,031600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080523,031700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080523,031800,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080523,031900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,032000,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080523,032100,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080523,032200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080523,032300,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080523,032400,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080523,032500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080523,032600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080523,032700,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080523,032800,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080523,032900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,033000,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080523,033100,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080523,033200,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080523,033300,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080523,033400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080523,033500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080523,033600,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080523,033700,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080523,033800,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080523,033900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080523,034000,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080523,034100,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080523,034200,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080523,034300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080523,034400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080523,034500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080523,034600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080523,034700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080523,034800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080523,034900,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080523,035000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,035100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080523,035200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080523,035300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080523,035400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080523,035500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,035600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,035700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,035800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,035900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,040000,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080523,040100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,040200,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080523,040300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,040400,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080523,040500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080523,040600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080523,040700,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,040800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,040900,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080523,041000,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080523,041100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080523,041200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080523,041300,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080523,041400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080523,041500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080523,041600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080523,041700,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080523,041800,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080523,041900,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080523,042000,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080523,042100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,042200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,042300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,042400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,042500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,042600,0.9863,0.9865,0.9862,0.9865
AUDCHF,20080523,042700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080523,042800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080523,042900,0.9864,0.9864,0.9862,0.9863
AUDCHF,20080523,043000,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080523,043100,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080523,043200,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080523,043300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,043400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080523,043500,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080523,043600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080523,043700,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080523,043800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080523,043900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080523,044000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,044100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,044200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,044300,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080523,044400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080523,044500,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080523,044600,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080523,044700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,044800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080523,044900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080523,045000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080523,045100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080523,045200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080523,045300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,045400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,045500,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080523,045600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,045700,0.9859,0.9860,0.9858,0.9858
AUDCHF,20080523,045800,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080523,045900,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080523,050000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080523,050100,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080523,050200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,050300,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080523,050400,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080523,050500,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080523,050600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,050700,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080523,050800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080523,050900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080523,051000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080523,051100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080523,051200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080523,051300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080523,051400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080523,051500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,051600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,051700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,051800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080523,051900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080523,052000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,052100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,052200,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080523,052300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080523,052400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080523,052500,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080523,052600,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080523,052700,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080523,052800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080523,052900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080523,053000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080523,053100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080523,053200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080523,053300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080523,053400,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080523,053500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080523,053600,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080523,053700,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080523,053800,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080523,053900,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080523,054000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,054100,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080523,054200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080523,054300,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080523,054400,0.9865,0.9865,0.9864,0.9865
AUDCHF,20080523,054500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080523,054600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080523,054700,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080523,054800,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080523,054900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080523,055000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080523,055100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080523,055200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080523,055300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080523,055400,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080523,055500,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080523,055600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080523,055700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080523,055800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080523,055900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080523,060000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,060100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,060200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080523,060300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080523,060400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,060500,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080523,060600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,060700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,060800,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080523,060900,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080523,061000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,061100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080523,061200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080523,061300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,061400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,061500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,061600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,061700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,061800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,061900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080523,062000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080523,062100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,062200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080523,062300,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080523,062400,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080523,062500,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080523,062600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,062700,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080523,062800,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080523,062900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,063000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,063100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,063200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,063300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,063400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,063500,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080523,063600,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080523,063700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080523,063800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,063900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,064000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,064100,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080523,064200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080523,064300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080523,064400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,064500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,064600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,064700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,064800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,064900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,065000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080523,065100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080523,065200,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080523,065300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080523,065400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080523,065500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080523,065600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080523,065700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080523,065800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080523,065900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080523,070000,0.9870,0.9871,0.9870,0.9870
AUDCHF,20080523,070100,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080523,070200,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080523,070300,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080523,070400,0.9870,0.9871,0.9870,0.9870
AUDCHF,20080523,070500,0.9871,0.9874,0.9871,0.9874
AUDCHF,20080523,070600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080523,070700,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080523,070800,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080523,070900,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080523,071000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,071100,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080523,071200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,071300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,071400,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080523,071500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080523,071600,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080523,071700,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080523,071800,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080523,071900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080523,072000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080523,072100,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080523,072200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080523,072300,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080523,072400,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080523,072500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,072600,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080523,072700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,072800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,072900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,073000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,073100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,073200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,073300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,073400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080523,073500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,073600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080523,073700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,073800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080523,073900,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080523,074000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,074100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,074200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,074300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,074400,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080523,074500,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080523,074600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080523,074700,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080523,074800,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080523,074900,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080523,075000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,075100,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080523,075200,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080523,075300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080523,075400,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080523,075500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,075600,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080523,075700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,075800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,075900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,080000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,080100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,080200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,080300,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080523,080400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080523,080500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,080600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080523,080700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,080800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,080900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,081000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,081100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080523,081200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080523,081300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,081400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080523,081500,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080523,081600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,081700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,081800,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080523,081900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080523,082000,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080523,082100,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080523,082200,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080523,082300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,082400,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080523,082500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080523,082600,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080523,082700,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080523,082800,0.9874,0.9878,0.9874,0.9878
AUDCHF,20080523,082900,0.9879,0.9880,0.9877,0.9879
AUDCHF,20080523,083000,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080523,083100,0.9881,0.9883,0.9880,0.9883
AUDCHF,20080523,083200,0.9884,0.9885,0.9883,0.9883
AUDCHF,20080523,083300,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080523,083400,0.9881,0.9882,0.9880,0.9881
AUDCHF,20080523,083500,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080523,083600,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080523,083700,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080523,083800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080523,083900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080523,084000,0.9878,0.9879,0.9876,0.9876
AUDCHF,20080523,084100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,084200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080523,084300,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080523,084400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080523,084500,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080523,084600,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080523,084700,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080523,084800,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080523,084900,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080523,085000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080523,085100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,085200,0.9877,0.9882,0.9877,0.9882
AUDCHF,20080523,085300,0.9881,0.9881,0.9876,0.9876
AUDCHF,20080523,085400,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080523,085500,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080523,085600,0.9883,0.9888,0.9883,0.9885
AUDCHF,20080523,085700,0.9884,0.9884,0.9877,0.9877
AUDCHF,20080523,085800,0.9879,0.9883,0.9879,0.9882
AUDCHF,20080523,085900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080523,090000,0.9883,0.9885,0.9883,0.9884
AUDCHF,20080523,090100,0.9885,0.9890,0.9885,0.9890
AUDCHF,20080523,090200,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080523,090300,0.9893,0.9896,0.9893,0.9895
AUDCHF,20080523,090400,0.9894,0.9898,0.9894,0.9898
AUDCHF,20080523,090500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080523,090600,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080523,090700,0.9901,0.9903,0.9901,0.9901
AUDCHF,20080523,090800,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080523,090900,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080523,091000,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080523,091100,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080523,091200,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080523,091300,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080523,091400,0.9905,0.9906,0.9903,0.9903
AUDCHF,20080523,091500,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080523,091600,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080523,091700,0.9900,0.9900,0.9895,0.9895
AUDCHF,20080523,091800,0.9894,0.9894,0.9891,0.9894
AUDCHF,20080523,091900,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080523,092000,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080523,092100,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080523,092200,0.9893,0.9893,0.9887,0.9888
AUDCHF,20080523,092300,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080523,092400,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080523,092500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080523,092600,0.9892,0.9895,0.9892,0.9894
AUDCHF,20080523,092700,0.9893,0.9895,0.9892,0.9895
AUDCHF,20080523,092800,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080523,092900,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080523,093000,0.9897,0.9897,0.9894,0.9895
AUDCHF,20080523,093100,0.9895,0.9900,0.9894,0.9900
AUDCHF,20080523,093200,0.9899,0.9899,0.9898,0.9899
AUDCHF,20080523,093300,0.9900,0.9901,0.9898,0.9898
AUDCHF,20080523,093400,0.9897,0.9897,0.9893,0.9893
AUDCHF,20080523,093500,0.9893,0.9893,0.9888,0.9888
AUDCHF,20080523,093600,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080523,093700,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080523,093800,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080523,093900,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080523,094000,0.9886,0.9889,0.9886,0.9888
AUDCHF,20080523,094100,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080523,094200,0.9888,0.9891,0.9888,0.9891
AUDCHF,20080523,094300,0.9892,0.9896,0.9892,0.9896
AUDCHF,20080523,094400,0.9897,0.9897,0.9895,0.9897
AUDCHF,20080523,094500,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080523,094600,0.9899,0.9899,0.9897,0.9898
AUDCHF,20080523,094700,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080523,094800,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080523,094900,0.9897,0.9897,0.9895,0.9896
AUDCHF,20080523,095000,0.9896,0.9904,0.9896,0.9904
AUDCHF,20080523,095100,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080523,095200,0.9905,0.9905,0.9896,0.9896
AUDCHF,20080523,095300,0.9895,0.9895,0.9891,0.9891
AUDCHF,20080523,095400,0.9892,0.9895,0.9892,0.9894
AUDCHF,20080523,095500,0.9893,0.9893,0.9888,0.9888
AUDCHF,20080523,095600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080523,095700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080523,095800,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080523,095900,0.9887,0.9888,0.9886,0.9888
AUDCHF,20080523,100000,0.9889,0.9895,0.9889,0.9895
AUDCHF,20080523,100100,0.9896,0.9897,0.9893,0.9895
AUDCHF,20080523,100200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080523,100300,0.9892,0.9892,0.9887,0.9888
AUDCHF,20080523,100400,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080523,100500,0.9887,0.9893,0.9887,0.9893
AUDCHF,20080523,100600,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080523,100700,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080523,100800,0.9895,0.9895,0.9892,0.9892
AUDCHF,20080523,100900,0.9891,0.9892,0.9889,0.9891
AUDCHF,20080523,101000,0.9890,0.9890,0.9884,0.9885
AUDCHF,20080523,101100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080523,101200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080523,101300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080523,101400,0.9889,0.9894,0.9889,0.9893
AUDCHF,20080523,101500,0.9892,0.9892,0.9889,0.9889
AUDCHF,20080523,101600,0.9888,0.9888,0.9886,0.9888
AUDCHF,20080523,101700,0.9889,0.9890,0.9888,0.9888
AUDCHF,20080523,101800,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080523,101900,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080523,102000,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080523,102100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080523,102200,0.9889,0.9890,0.9889,0.9889
AUDCHF,20080523,102300,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080523,102400,0.9888,0.9888,0.9883,0.9883
AUDCHF,20080523,102500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080523,102600,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080523,102700,0.9882,0.9882,0.9880,0.9882
AUDCHF,20080523,102800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080523,102900,0.9881,0.9882,0.9880,0.9882
AUDCHF,20080523,103000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080523,103100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080523,103200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080523,103300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080523,103400,0.9884,0.9884,0.9879,0.9879
AUDCHF,20080523,103500,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080523,103600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080523,103700,0.9881,0.9887,0.9881,0.9887
AUDCHF,20080523,103800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080523,103900,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080523,104000,0.9882,0.9882,0.9877,0.9877
AUDCHF,20080523,104100,0.9876,0.9877,0.9875,0.9876
AUDCHF,20080523,104200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080523,104300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080523,104400,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080523,104500,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080523,104600,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080523,104700,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080523,104800,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080523,104900,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080523,105000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080523,105100,0.9875,0.9875,0.9873,0.9874
AUDCHF,20080523,105200,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080523,105300,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080523,105400,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080523,105500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,105600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080523,105700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080523,105800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080523,105900,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080523,110000,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080523,110100,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080523,110200,0.9875,0.9880,0.9875,0.9880
AUDCHF,20080523,110300,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080523,110400,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080523,110500,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080523,110600,0.9883,0.9883,0.9877,0.9877
AUDCHF,20080523,110700,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080523,110800,0.9879,0.9882,0.9879,0.9882
AUDCHF,20080523,110900,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080523,111000,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080523,111100,0.9882,0.9883,0.9881,0.9882
AUDCHF,20080523,111200,0.9881,0.9883,0.9880,0.9882
AUDCHF,20080523,111300,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080523,111400,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080523,111500,0.9877,0.9879,0.9877,0.9878
AUDCHF,20080523,111600,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080523,111700,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080523,111800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080523,111900,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080523,112000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080523,112100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080523,112200,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080523,112300,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080523,112400,0.9879,0.9879,0.9877,0.9878
AUDCHF,20080523,112500,0.9878,0.9879,0.9877,0.9879
AUDCHF,20080523,112600,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080523,112700,0.9880,0.9881,0.9880,0.9880
AUDCHF,20080523,112800,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080523,112900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080523,113000,0.9878,0.9880,0.9878,0.9879
AUDCHF,20080523,113100,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080523,113200,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080523,113300,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080523,113400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080523,113500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080523,113600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080523,113700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080523,113800,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080523,113900,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080523,114000,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080523,114100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080523,114200,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080523,114300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080523,114400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080523,114500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,114600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080523,114700,0.9880,0.9881,0.9880,0.9880
AUDCHF,20080523,114800,0.9879,0.9882,0.9879,0.9882
AUDCHF,20080523,114900,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080523,115000,0.9881,0.9882,0.9879,0.9879
AUDCHF,20080523,115100,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080523,115200,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080523,115300,0.9879,0.9879,0.9876,0.9878
AUDCHF,20080523,115400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080523,115500,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080523,115600,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080523,115700,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080523,115800,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080523,115900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080523,120000,0.9880,0.9880,0.9878,0.9878
AUDCHF,20080523,120100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080523,120200,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080523,120300,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080523,120400,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080523,120500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,120600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,120700,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080523,120800,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080523,120900,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080523,121000,0.9874,0.9876,0.9873,0.9876
AUDCHF,20080523,121100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080523,121200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080523,121300,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080523,121400,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080523,121500,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080523,121600,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080523,121700,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080523,121800,0.9872,0.9879,0.9872,0.9879
AUDCHF,20080523,121900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080523,122000,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080523,122100,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080523,122200,0.9878,0.9881,0.9878,0.9881
AUDCHF,20080523,122300,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080523,122400,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080523,122500,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080523,122600,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080523,122700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080523,122800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080523,122900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080523,123000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080523,123100,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080523,123200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,123300,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080523,123400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,123500,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080523,123600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080523,123700,0.9871,0.9872,0.9870,0.9870
AUDCHF,20080523,123800,0.9871,0.9874,0.9871,0.9874
AUDCHF,20080523,123900,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080523,124000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080523,124100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080523,124200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,124300,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080523,124400,0.9874,0.9874,0.9873,0.9874
AUDCHF,20080523,124500,0.9874,0.9876,0.9874,0.9874
AUDCHF,20080523,124600,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080523,124700,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080523,124800,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080523,124900,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080523,125000,0.9870,0.9871,0.9870,0.9870
AUDCHF,20080523,125100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080523,125200,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080523,125300,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080523,125400,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080523,125500,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080523,125600,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080523,125700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080523,125800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080523,125900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080523,130000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080523,130100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080523,130200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,130300,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080523,130400,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080523,130500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080523,130600,0.9878,0.9880,0.9878,0.9879
AUDCHF,20080523,130700,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080523,130800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080523,130900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080523,131000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080523,131100,0.9876,0.9876,0.9874,0.9875
AUDCHF,20080523,131200,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080523,131300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,131400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080523,131500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080523,131600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080523,131700,0.9874,0.9875,0.9873,0.9875
AUDCHF,20080523,131800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080523,131900,0.9876,0.9876,0.9870,0.9870
AUDCHF,20080523,132000,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080523,132100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080523,132200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,132300,0.9873,0.9875,0.9872,0.9875
AUDCHF,20080523,132400,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080523,132500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,132600,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080523,132700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080523,132800,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080523,132900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080523,133000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080523,133100,0.9869,0.9869,0.9865,0.9866
AUDCHF,20080523,133200,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080523,133300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,133400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,133500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080523,133600,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080523,133700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080523,133800,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080523,133900,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080523,134000,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080523,134100,0.9867,0.9870,0.9867,0.9870
AUDCHF,20080523,134200,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080523,134300,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080523,134400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080523,134500,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080523,134600,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080523,134700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,134800,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080523,134900,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080523,135000,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080523,135100,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080523,135200,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080523,135300,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080523,135400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080523,135500,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080523,135600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080523,135700,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080523,135800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,135900,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080523,140000,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080523,140100,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080523,140200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080523,140300,0.9862,0.9865,0.9861,0.9865
AUDCHF,20080523,140400,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080523,140500,0.9868,0.9871,0.9868,0.9871
AUDCHF,20080523,140600,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080523,140700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080523,140800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080523,140900,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080523,141000,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080523,141100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080523,141200,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080523,141300,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080523,141400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080523,141500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080523,141600,0.9874,0.9875,0.9873,0.9875
AUDCHF,20080523,141700,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080523,141800,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080523,141900,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080523,142000,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080523,142100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,142200,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080523,142300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080523,142400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,142500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,142600,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080523,142700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080523,142800,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080523,142900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,143000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,143100,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080523,143200,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080523,143300,0.9864,0.9864,0.9859,0.9859
AUDCHF,20080523,143400,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080523,143500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080523,143600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,143700,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080523,143800,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080523,143900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080523,144000,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080523,144100,0.9862,0.9864,0.9862,0.9864
AUDCHF,20080523,144200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080523,144300,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080523,144400,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080523,144500,0.9871,0.9872,0.9871,0.9871
AUDCHF,20080523,144600,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080523,144700,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080523,144800,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080523,144900,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080523,145000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080523,145100,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080523,145200,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080523,145300,0.9871,0.9872,0.9870,0.9872
AUDCHF,20080523,145400,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080523,145500,0.9871,0.9871,0.9865,0.9865
AUDCHF,20080523,145600,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080523,145700,0.9866,0.9866,0.9864,0.9865
AUDCHF,20080523,145800,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080523,145900,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080523,150000,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080523,150100,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080523,150200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080523,150300,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080523,150400,0.9868,0.9870,0.9868,0.9868
AUDCHF,20080523,150500,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080523,150600,0.9870,0.9871,0.9869,0.9870
AUDCHF,20080523,150700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080523,150800,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080523,150900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080523,151000,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080523,151100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080523,151200,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080523,151300,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080523,151400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080523,151500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080523,151600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080523,151700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080523,151800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080523,151900,0.9876,0.9876,0.9875,0.9876
AUDCHF,20080523,152000,0.9876,0.9876,0.9875,0.9876
AUDCHF,20080523,152100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080523,152200,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080523,152300,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080523,152400,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080523,152500,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080523,152600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080523,152700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,152800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080523,152900,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080523,153000,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080523,153100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080523,153200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080523,153300,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080523,153400,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080523,153500,0.9871,0.9872,0.9870,0.9872
AUDCHF,20080523,153600,0.9872,0.9874,0.9872,0.9872
AUDCHF,20080523,153700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080523,153800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,153900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080523,154000,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080523,154100,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080523,154200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080523,154300,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080523,154400,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080523,154500,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080523,154600,0.9873,0.9873,0.9870,0.9871
AUDCHF,20080523,154700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080523,154800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080523,154900,0.9872,0.9872,0.9868,0.9868
AUDCHF,20080523,155000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,155100,0.9868,0.9868,0.9863,0.9863
AUDCHF,20080523,155200,0.9864,0.9865,0.9864,0.9864
AUDCHF,20080523,155300,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080523,155400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080523,155500,0.9860,0.9863,0.9860,0.9863
AUDCHF,20080523,155600,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080523,155700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080523,155800,0.9861,0.9861,0.9859,0.9861
AUDCHF,20080523,155900,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080523,160000,0.9858,0.9861,0.9858,0.9860
AUDCHF,20080523,160100,0.9862,0.9867,0.9858,0.9858
AUDCHF,20080523,160200,0.9857,0.9857,0.9852,0.9853
AUDCHF,20080523,160300,0.9854,0.9859,0.9854,0.9858
AUDCHF,20080523,160400,0.9859,0.9863,0.9859,0.9863
AUDCHF,20080523,160500,0.9864,0.9868,0.9864,0.9868
AUDCHF,20080523,160600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,160700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,160800,0.9867,0.9867,0.9863,0.9863
AUDCHF,20080523,160900,0.9864,0.9865,0.9861,0.9862
AUDCHF,20080523,161000,0.9861,0.9866,0.9861,0.9866
AUDCHF,20080523,161100,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080523,161200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,161300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080523,161400,0.9868,0.9869,0.9867,0.9867
AUDCHF,20080523,161500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080523,161600,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080523,161700,0.9872,0.9873,0.9866,0.9866
AUDCHF,20080523,161800,0.9865,0.9867,0.9863,0.9867
AUDCHF,20080523,161900,0.9866,0.9867,0.9865,0.9865
AUDCHF,20080523,162000,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080523,162100,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080523,162200,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080523,162300,0.9863,0.9863,0.9860,0.9860
AUDCHF,20080523,162400,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080523,162500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080523,162600,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080523,162700,0.9858,0.9858,0.9855,0.9857
AUDCHF,20080523,162800,0.9856,0.9857,0.9854,0.9854
AUDCHF,20080523,162900,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080523,163000,0.9853,0.9853,0.9851,0.9852
AUDCHF,20080523,163100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080523,163200,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080523,163300,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080523,163400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080523,163500,0.9850,0.9851,0.9849,0.9851
AUDCHF,20080523,163600,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080523,163700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080523,163800,0.9846,0.9846,0.9843,0.9843
AUDCHF,20080523,163900,0.9842,0.9844,0.9842,0.9844
AUDCHF,20080523,164000,0.9844,0.9847,0.9844,0.9847
AUDCHF,20080523,164100,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080523,164200,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080523,164300,0.9849,0.9850,0.9847,0.9847
AUDCHF,20080523,164400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080523,164500,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080523,164600,0.9844,0.9844,0.9837,0.9837
AUDCHF,20080523,164700,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080523,164800,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080523,164900,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080523,165000,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080523,165100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080523,165200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080523,165300,0.9847,0.9847,0.9843,0.9844
AUDCHF,20080523,165400,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080523,165500,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080523,165600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080523,165700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080523,165800,0.9848,0.9852,0.9848,0.9852
AUDCHF,20080523,165900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080523,170000,0.9853,0.9855,0.9851,0.9851
AUDCHF,20080523,170100,0.9852,0.9853,0.9851,0.9851
AUDCHF,20080523,170200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080523,170300,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080523,170400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080523,170500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080523,170600,0.9850,0.9851,0.9848,0.9851
AUDCHF,20080523,170700,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080523,170800,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080523,170900,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080523,171000,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080523,171100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080523,171200,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080523,171300,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080523,171400,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080523,171500,0.9843,0.9852,0.9843,0.9852
AUDCHF,20080523,171600,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080523,171700,0.9851,0.9851,0.9847,0.9847
AUDCHF,20080523,171800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080523,171900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080523,172000,0.9848,0.9851,0.9848,0.9850
AUDCHF,20080523,172100,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080523,172200,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080523,172300,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080523,172400,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080523,172500,0.9843,0.9843,0.9839,0.9839
AUDCHF,20080523,172600,0.9839,0.9839,0.9834,0.9834
AUDCHF,20080523,172700,0.9836,0.9839,0.9836,0.9839
AUDCHF,20080523,172800,0.9840,0.9840,0.9836,0.9836
AUDCHF,20080523,172900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080523,173000,0.9835,0.9836,0.9834,0.9836
AUDCHF,20080523,173100,0.9835,0.9835,0.9830,0.9830
AUDCHF,20080523,173200,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080523,173300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080523,173400,0.9826,0.9830,0.9826,0.9830
AUDCHF,20080523,173500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080523,173600,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080523,173700,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080523,173800,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080523,173900,0.9831,0.9835,0.9831,0.9835
AUDCHF,20080523,174000,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080523,174100,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080523,174200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080523,174300,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080523,174400,0.9839,0.9840,0.9839,0.9839
AUDCHF,20080523,174500,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080523,174600,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080523,174700,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080523,174800,0.9835,0.9836,0.9835,0.9835
AUDCHF,20080523,174900,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080523,175000,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080523,175100,0.9838,0.9839,0.9833,0.9833
AUDCHF,20080523,175200,0.9832,0.9832,0.9829,0.9829
AUDCHF,20080523,175300,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080523,175400,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080523,175500,0.9829,0.9830,0.9827,0.9828
AUDCHF,20080523,175600,0.9829,0.9830,0.9828,0.9830
AUDCHF,20080523,175700,0.9830,0.9832,0.9830,0.9831
AUDCHF,20080523,175800,0.9830,0.9830,0.9828,0.9828
AUDCHF,20080523,175900,0.9829,0.9830,0.9828,0.9828
AUDCHF,20080523,180000,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080523,180100,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080523,180200,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080523,180300,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080523,180400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080523,180500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080523,180600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080523,180700,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080523,180800,0.9831,0.9831,0.9827,0.9827
AUDCHF,20080523,180900,0.9826,0.9827,0.9825,0.9827
AUDCHF,20080523,181000,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080523,181100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080523,181200,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080523,181300,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080523,181400,0.9832,0.9833,0.9831,0.9831
AUDCHF,20080523,181500,0.9831,0.9831,0.9830,0.9831
AUDCHF,20080523,181600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080523,181700,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080523,181800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080523,181900,0.9830,0.9831,0.9830,0.9830
AUDCHF,20080523,182000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080523,182100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080523,182200,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080523,182300,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080523,182400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080523,182500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080523,182600,0.9825,0.9828,0.9825,0.9828
AUDCHF,20080523,182700,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080523,182800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080523,182900,0.9826,0.9828,0.9826,0.9828
AUDCHF,20080523,183000,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080523,183100,0.9831,0.9834,0.9831,0.9834
AUDCHF,20080523,183200,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080523,183300,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080523,183400,0.9839,0.9839,0.9838,0.9839
AUDCHF,20080523,183500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080523,183600,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080523,183700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080523,183800,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080523,183900,0.9834,0.9834,0.9831,0.9831
AUDCHF,20080523,184000,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080523,184100,0.9830,0.9830,0.9828,0.9828
AUDCHF,20080523,184200,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080523,184300,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080523,184400,0.9827,0.9828,0.9825,0.9825
AUDCHF,20080523,184500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080523,184600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080523,184700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080523,184800,0.9824,0.9827,0.9824,0.9827
AUDCHF,20080523,184900,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080523,185000,0.9831,0.9832,0.9831,0.9831
AUDCHF,20080523,185100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080523,185200,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080523,185300,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080523,185400,0.9833,0.9834,0.9832,0.9834
AUDCHF,20080523,185500,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080523,185600,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080523,185700,0.9840,0.9841,0.9837,0.9837
AUDCHF,20080523,185800,0.9836,0.9836,0.9832,0.9832
AUDCHF,20080523,185900,0.9831,0.9831,0.9826,0.9826
AUDCHF,20080523,190000,0.9825,0.9825,0.9822,0.9822
AUDCHF,20080523,190100,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080523,190200,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080523,190300,0.9820,0.9822,0.9820,0.9821
AUDCHF,20080523,190400,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080523,190500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080523,190600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080523,190700,0.9822,0.9823,0.9820,0.9820
AUDCHF,20080523,190800,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080523,190900,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080523,191000,0.9820,0.9821,0.9819,0.9819
AUDCHF,20080523,191100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080523,191200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080523,191300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080523,191400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080523,191500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080523,191600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080523,191700,0.9820,0.9821,0.9819,0.9819
AUDCHF,20080523,191800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080523,191900,0.9819,0.9820,0.9818,0.9820
AUDCHF,20080523,192000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080523,192100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080523,192200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080523,192300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080523,192400,0.9823,0.9823,0.9819,0.9819
AUDCHF,20080523,192500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080523,192600,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080523,192700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080523,192800,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080523,192900,0.9820,0.9821,0.9819,0.9819
AUDCHF,20080523,193000,0.9820,0.9821,0.9819,0.9819
AUDCHF,20080523,193100,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080523,193200,0.9819,0.9823,0.9819,0.9823
AUDCHF,20080523,193300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080523,193400,0.9824,0.9824,0.9823,0.9824
AUDCHF,20080523,193500,0.9825,0.9825,0.9823,0.9825
AUDCHF,20080523,193600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080523,193700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080523,193800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080523,193900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080523,194000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080523,194100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080523,194200,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080523,194300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080523,194400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080523,194500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080523,194600,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080523,194700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080523,194800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080523,194900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080523,195000,0.9827,0.9827,0.9825,0.9827
AUDCHF,20080523,195100,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080523,195200,0.9829,0.9829,0.9825,0.9825
AUDCHF,20080523,195300,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080523,195400,0.9821,0.9826,0.9821,0.9826
AUDCHF,20080523,195500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080523,195600,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080523,195700,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080523,195800,0.9824,0.9824,0.9821,0.9821
AUDCHF,20080523,195900,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080523,200000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080523,200100,0.9826,0.9826,0.9823,0.9823
AUDCHF,20080523,200200,0.9823,0.9826,0.9823,0.9825
AUDCHF,20080523,200300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080523,200400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080523,200500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080523,200600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080523,200700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080523,200800,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080523,200900,0.9825,0.9825,0.9824,0.9825
AUDCHF,20080523,201000,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080523,201100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080523,201200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080523,201300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080523,201400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080523,201500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080523,201600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080523,201700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080523,201800,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080523,201900,0.9822,0.9822,0.9819,0.9819
AUDCHF,20080523,202000,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080523,202100,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080523,202200,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080523,202300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080523,202400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080523,202500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080523,202600,0.9823,0.9826,0.9823,0.9826
AUDCHF,20080523,202700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080523,202800,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080523,202900,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080523,203000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080523,203100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080523,203200,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080523,203300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080523,203400,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080523,203500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080523,203600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080523,203700,0.9825,0.9825,0.9821,0.9821
AUDCHF,20080523,203800,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080523,203900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080523,204000,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080523,204100,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080523,204200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080523,204300,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080523,204400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080523,204500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080523,204600,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080523,204700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080523,204800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080523,204900,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080523,205000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080523,205100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080523,205200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080523,205300,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080523,205400,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080523,205500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080523,205600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080523,205700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080523,205800,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080523,205900,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080523,210000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080523,210100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080523,210200,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080523,210300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080523,210400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080523,210500,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080523,210600,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080523,210700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080523,210800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080523,210900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080523,211000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080523,211100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080523,211200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080523,211300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080523,211400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080523,211500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080523,211600,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080523,211700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080523,211800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080523,211900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080523,212000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080523,212100,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080523,212200,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080523,212300,0.9816,0.9817,0.9816,0.9816
AUDCHF,20080523,212400,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080523,212500,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080523,212600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080523,212700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080523,212800,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080523,212900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080523,213000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080523,213100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080523,213200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080523,213300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080523,213400,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080523,213500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080523,213600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080523,213700,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080523,213800,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080523,213900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080523,214000,0.9825,0.9826,0.9824,0.9824
AUDCHF,20080523,214100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080523,214200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080523,214300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080523,214400,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080523,214500,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080523,214600,0.9828,0.9829,0.9827,0.9827
AUDCHF,20080523,214700,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080523,214800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080523,214900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080523,215000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080523,215100,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080523,215200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080523,215300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080523,215400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080523,215500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080523,215600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080523,215700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080523,215800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080523,215900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080523,220000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20080523,000100,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080523,000200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080523,000300,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080523,000400,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080523,000500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080523,000600,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080523,000700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080523,000800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080523,000900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080523,001000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080523,001100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080523,001200,0.9415,0.9415,0.9406,0.9410
AUDCAD,20080523,001300,0.9411,0.9413,0.9411,0.9413
AUDCAD,20080523,001400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080523,001500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080523,001600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080523,001700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080523,001800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20080523,001900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080523,002000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080523,002100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080523,002200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080523,002300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080523,002400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080523,002500,0.9416,0.9416,0.9415,0.9416
AUDCAD,20080523,002600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080523,002700,0.9416,0.9419,0.9416,0.9419
AUDCAD,20080523,002800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080523,002900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080523,003000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080523,003100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080523,003200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080523,003300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080523,003400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080523,003500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080523,003600,0.9418,0.9419,0.9418,0.9419
AUDCAD,20080523,003700,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080523,003800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080523,003900,0.9417,0.9419,0.9417,0.9419
AUDCAD,20080523,004000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080523,004100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080523,004200,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080523,004300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,004400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,004500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080523,004600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,004700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,004800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,004900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,005000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,005100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080523,005200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080523,005300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080523,005400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080523,005500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080523,005600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080523,005700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080523,005800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080523,005900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080523,010000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080523,010100,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080523,010200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080523,010300,0.9423,0.9424,0.9423,0.9423
AUDCAD,20080523,010400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,010500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,010600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080523,010700,0.9425,0.9426,0.9424,0.9424
AUDCAD,20080523,010800,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080523,010900,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080523,011000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,011100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,011200,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080523,011300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,011400,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080523,011500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,011600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,011700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,011800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,011900,0.9425,0.9427,0.9425,0.9427
AUDCAD,20080523,012000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080523,012100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080523,012200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080523,012300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080523,012400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080523,012500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080523,012600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080523,012700,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080523,012800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080523,012900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080523,013000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080523,013100,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080523,013200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080523,013300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,013400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,013500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,013600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080523,013700,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080523,013800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080523,013900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080523,014000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080523,014100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080523,014200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080523,014300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080523,014400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080523,014500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080523,014600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,014700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,014800,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080523,014900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,015000,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080523,015100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20080523,015200,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080523,015300,0.9426,0.9428,0.9426,0.9428
AUDCAD,20080523,015400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080523,015500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080523,015600,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080523,015700,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080523,015800,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080523,015900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080523,020000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080523,020100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,020200,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080523,020300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080523,020400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080523,020500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080523,020600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080523,020700,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080523,020800,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080523,020900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,021000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,021100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080523,021200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080523,021300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,021400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080523,021500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080523,021600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,021700,0.9421,0.9422,0.9420,0.9420
AUDCAD,20080523,021800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080523,021900,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080523,022000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080523,022100,0.9418,0.9419,0.9418,0.9419
AUDCAD,20080523,022200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080523,022300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080523,022400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080523,022500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080523,022600,0.9420,0.9422,0.9420,0.9422
AUDCAD,20080523,022700,0.9423,0.9425,0.9423,0.9425
AUDCAD,20080523,022800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080523,022900,0.9423,0.9423,0.9418,0.9419
AUDCAD,20080523,023000,0.9419,0.9420,0.9417,0.9418
AUDCAD,20080523,023100,0.9419,0.9421,0.9419,0.9421
AUDCAD,20080523,023200,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080523,023300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,023400,0.9424,0.9424,0.9421,0.9421
AUDCAD,20080523,023500,0.9421,0.9421,0.9420,0.9421
AUDCAD,20080523,023600,0.9421,0.9423,0.9421,0.9421
AUDCAD,20080523,023700,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080523,023800,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080523,023900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,024000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,024100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,024200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080523,024300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,024400,0.9423,0.9425,0.9423,0.9425
AUDCAD,20080523,024500,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080523,024600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20080523,024700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,024800,0.9424,0.9427,0.9424,0.9427
AUDCAD,20080523,024900,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080523,025000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080523,025100,0.9427,0.9427,0.9425,0.9425
AUDCAD,20080523,025200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080523,025300,0.9427,0.9429,0.9427,0.9429
AUDCAD,20080523,025400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,025500,0.9431,0.9434,0.9431,0.9434
AUDCAD,20080523,025600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080523,025700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080523,025800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080523,025900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080523,030000,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080523,030100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080523,030200,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080523,030300,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080523,030400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080523,030500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,030600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,030700,0.9430,0.9430,0.9428,0.9429
AUDCAD,20080523,030800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080523,030900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080523,031000,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080523,031100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080523,031200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,031300,0.9430,0.9430,0.9427,0.9427
AUDCAD,20080523,031400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080523,031500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080523,031600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20080523,031700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,031800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,031900,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080523,032000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080523,032100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080523,032200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080523,032300,0.9428,0.9431,0.9428,0.9431
AUDCAD,20080523,032400,0.9431,0.9431,0.9428,0.9428
AUDCAD,20080523,032500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080523,032600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080523,032700,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080523,032800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,032900,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080523,033000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,033100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,033200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,033300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080523,033400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080523,033500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080523,033600,0.9429,0.9430,0.9428,0.9428
AUDCAD,20080523,033700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080523,033800,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080523,033900,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080523,034000,0.9425,0.9426,0.9424,0.9424
AUDCAD,20080523,034100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080523,034200,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080523,034300,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080523,034400,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080523,034500,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080523,034600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,034700,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080523,034800,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080523,034900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080523,035000,0.9424,0.9427,0.9424,0.9427
AUDCAD,20080523,035100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080523,035200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080523,035300,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080523,035400,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080523,035500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080523,035600,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080523,035700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,035800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,035900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,040000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,040100,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080523,040200,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080523,040300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080523,040400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080523,040500,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080523,040600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080523,040700,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080523,040800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080523,040900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080523,041000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080523,041100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080523,041200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,041300,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080523,041400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080523,041500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080523,041600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080523,041700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080523,041800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,041900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080523,042000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080523,042100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080523,042200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080523,042300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080523,042400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080523,042500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080523,042600,0.9431,0.9434,0.9431,0.9434
AUDCAD,20080523,042700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080523,042800,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080523,042900,0.9433,0.9433,0.9432,0.9432
AUDCAD,20080523,043000,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080523,043100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080523,043200,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080523,043300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,043400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,043500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080523,043600,0.9429,0.9429,0.9427,0.9427
AUDCAD,20080523,043700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080523,043800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080523,043900,0.9427,0.9427,0.9424,0.9424
AUDCAD,20080523,044000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080523,044100,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080523,044200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,044300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080523,044400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080523,044500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080523,044600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080523,044700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080523,044800,0.9424,0.9427,0.9424,0.9427
AUDCAD,20080523,044900,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080523,045000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,045100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080523,045200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080523,045300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,045400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,045500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,045600,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080523,045700,0.9431,0.9433,0.9431,0.9431
AUDCAD,20080523,045800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080523,045900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,050000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080523,050100,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080523,050200,0.9432,0.9433,0.9432,0.9433
AUDCAD,20080523,050300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080523,050400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080523,050500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080523,050600,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080523,050700,0.9436,0.9437,0.9436,0.9436
AUDCAD,20080523,050800,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080523,050900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080523,051000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,051100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,051200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,051300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,051400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,051500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080523,051600,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080523,051700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080523,051800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080523,051900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080523,052000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080523,052100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,052200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,052300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,052400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080523,052500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080523,052600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080523,052700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080523,052800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080523,052900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080523,053000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080523,053100,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080523,053200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080523,053300,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080523,053400,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080523,053500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080523,053600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080523,053700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080523,053800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080523,053900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080523,054000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080523,054100,0.9442,0.9442,0.9441,0.9442
AUDCAD,20080523,054200,0.9442,0.9442,0.9441,0.9442
AUDCAD,20080523,054300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080523,054400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080523,054500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080523,054600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080523,054700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080523,054800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080523,054900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080523,055000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,055100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,055200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,055300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,055400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,055500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,055600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,055700,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080523,055800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080523,055900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080523,060000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080523,060100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080523,060200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080523,060300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080523,060400,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080523,060500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080523,060600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,060700,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080523,060800,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080523,060900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080523,061000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080523,061100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080523,061200,0.9439,0.9439,0.9437,0.9437
AUDCAD,20080523,061300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20080523,061400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080523,061500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080523,061600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080523,061700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,061800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,061900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,062000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080523,062100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080523,062200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080523,062300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080523,062400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080523,062500,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080523,062600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,062700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080523,062800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080523,062900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,063000,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080523,063100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20080523,063200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080523,063300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,063400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,063500,0.9436,0.9436,0.9434,0.9434
AUDCAD,20080523,063600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080523,063700,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080523,063800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080523,063900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080523,064000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080523,064100,0.9435,0.9436,0.9434,0.9434
AUDCAD,20080523,064200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080523,064300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080523,064400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20080523,064500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080523,064600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20080523,064700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,064800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,064900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,065000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080523,065100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080523,065200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080523,065300,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080523,065400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20080523,065500,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080523,065600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080523,065700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080523,065800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080523,065900,0.9440,0.9440,0.9439,0.9440
AUDCAD,20080523,070000,0.9440,0.9440,0.9438,0.9438
AUDCAD,20080523,070100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080523,070200,0.9439,0.9439,0.9438,0.9438
AUDCAD,20080523,070300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080523,070400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080523,070500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080523,070600,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080523,070700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080523,070800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080523,070900,0.9440,0.9442,0.9440,0.9442
AUDCAD,20080523,071000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,071100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,071200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,071300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,071400,0.9440,0.9440,0.9438,0.9438
AUDCAD,20080523,071500,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080523,071600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20080523,071700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080523,071800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20080523,071900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,072000,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080523,072100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080523,072200,0.9438,0.9438,0.9437,0.9438
AUDCAD,20080523,072300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20080523,072400,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080523,072500,0.9440,0.9441,0.9440,0.9441
AUDCAD,20080523,072600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,072700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,072800,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080523,072900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080523,073000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,073100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,073200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080523,073300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080523,073400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080523,073500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080523,073600,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080523,073700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080523,073800,0.9441,0.9442,0.9441,0.9441
AUDCAD,20080523,073900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080523,074000,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080523,074100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080523,074200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,074300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080523,074400,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080523,074500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,074600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080523,074700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080523,074800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080523,074900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080523,075000,0.9440,0.9444,0.9440,0.9444
AUDCAD,20080523,075100,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080523,075200,0.9445,0.9447,0.9445,0.9447
AUDCAD,20080523,075300,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080523,075400,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080523,075500,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080523,075600,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080523,075700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080523,075800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080523,075900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080523,080000,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080523,080100,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080523,080200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080523,080300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080523,080400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080523,080500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080523,080600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080523,080700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080523,080800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080523,080900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080523,081000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080523,081100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080523,081200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080523,081300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080523,081400,0.9445,0.9445,0.9442,0.9442
AUDCAD,20080523,081500,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080523,081600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080523,081700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080523,081800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080523,081900,0.9445,0.9448,0.9445,0.9448
AUDCAD,20080523,082000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080523,082100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080523,082200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080523,082300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080523,082400,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080523,082500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080523,082600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080523,082700,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080523,082800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080523,082900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080523,083000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080523,083100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080523,083200,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080523,083300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080523,083400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080523,083500,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080523,083600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080523,083700,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080523,083800,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080523,083900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080523,084000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080523,084100,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080523,084200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080523,084300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080523,084400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080523,084500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080523,084600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080523,084700,0.9450,0.9450,0.9449,0.9450
AUDCAD,20080523,084800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080523,084900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080523,085000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080523,085100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080523,085200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080523,085300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080523,085400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080523,085500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080523,085600,0.9455,0.9462,0.9455,0.9462
AUDCAD,20080523,085700,0.9462,0.9462,0.9456,0.9456
AUDCAD,20080523,085800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080523,085900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080523,090000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080523,090100,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080523,090200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080523,090300,0.9459,0.9462,0.9459,0.9462
AUDCAD,20080523,090400,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080523,090500,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080523,090600,0.9463,0.9463,0.9461,0.9461
AUDCAD,20080523,090700,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080523,090800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080523,090900,0.9459,0.9462,0.9459,0.9462
AUDCAD,20080523,091000,0.9463,0.9463,0.9460,0.9460
AUDCAD,20080523,091100,0.9459,0.9459,0.9457,0.9458
AUDCAD,20080523,091200,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080523,091300,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080523,091400,0.9455,0.9456,0.9454,0.9456
AUDCAD,20080523,091500,0.9457,0.9458,0.9456,0.9457
AUDCAD,20080523,091600,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080523,091700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080523,091800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080523,091900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080523,092000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080523,092100,0.9456,0.9456,0.9451,0.9451
AUDCAD,20080523,092200,0.9452,0.9455,0.9452,0.9455
AUDCAD,20080523,092300,0.9455,0.9455,0.9453,0.9455
AUDCAD,20080523,092400,0.9456,0.9456,0.9454,0.9454
AUDCAD,20080523,092500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080523,092600,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080523,092700,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080523,092800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080523,092900,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080523,093000,0.9458,0.9459,0.9457,0.9459
AUDCAD,20080523,093100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080523,093200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080523,093300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080523,093400,0.9458,0.9458,0.9457,0.9458
AUDCAD,20080523,093500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080523,093600,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080523,093700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080523,093800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080523,093900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080523,094000,0.9456,0.9459,0.9456,0.9459
AUDCAD,20080523,094100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080523,094200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080523,094300,0.9457,0.9460,0.9457,0.9460
AUDCAD,20080523,094400,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080523,094500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080523,094600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080523,094700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080523,094800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080523,094900,0.9464,0.9464,0.9461,0.9462
AUDCAD,20080523,095000,0.9463,0.9469,0.9463,0.9469
AUDCAD,20080523,095100,0.9471,0.9472,0.9470,0.9472
AUDCAD,20080523,095200,0.9472,0.9472,0.9466,0.9466
AUDCAD,20080523,095300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080523,095400,0.9468,0.9469,0.9465,0.9465
AUDCAD,20080523,095500,0.9466,0.9467,0.9464,0.9464
AUDCAD,20080523,095600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080523,095700,0.9464,0.9464,0.9461,0.9461
AUDCAD,20080523,095800,0.9460,0.9463,0.9460,0.9463
AUDCAD,20080523,095900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080523,100000,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080523,100100,0.9464,0.9464,0.9460,0.9463
AUDCAD,20080523,100200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080523,100300,0.9463,0.9463,0.9462,0.9463
AUDCAD,20080523,100400,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080523,100500,0.9461,0.9464,0.9460,0.9464
AUDCAD,20080523,100600,0.9464,0.9469,0.9464,0.9469
AUDCAD,20080523,100700,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080523,100800,0.9468,0.9469,0.9467,0.9469
AUDCAD,20080523,100900,0.9469,0.9470,0.9468,0.9470
AUDCAD,20080523,101000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080523,101100,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080523,101200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080523,101300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080523,101400,0.9472,0.9474,0.9472,0.9474
AUDCAD,20080523,101500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080523,101600,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080523,101700,0.9477,0.9479,0.9476,0.9476
AUDCAD,20080523,101800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080523,101900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080523,102000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080523,102100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080523,102200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080523,102300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080523,102400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080523,102500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080523,102600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080523,102700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080523,102800,0.9474,0.9474,0.9472,0.9472
AUDCAD,20080523,102900,0.9472,0.9473,0.9471,0.9473
AUDCAD,20080523,103000,0.9473,0.9476,0.9473,0.9475
AUDCAD,20080523,103100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080523,103200,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080523,103300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080523,103400,0.9474,0.9474,0.9471,0.9472
AUDCAD,20080523,103500,0.9471,0.9473,0.9471,0.9472
AUDCAD,20080523,103600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080523,103700,0.9470,0.9474,0.9470,0.9474
AUDCAD,20080523,103800,0.9475,0.9476,0.9475,0.9475
AUDCAD,20080523,103900,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080523,104000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080523,104100,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080523,104200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080523,104300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080523,104400,0.9474,0.9476,0.9474,0.9476
AUDCAD,20080523,104500,0.9477,0.9477,0.9474,0.9474
AUDCAD,20080523,104600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080523,104700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080523,104800,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080523,104900,0.9474,0.9474,0.9471,0.9471
AUDCAD,20080523,105000,0.9470,0.9470,0.9468,0.9469
AUDCAD,20080523,105100,0.9468,0.9469,0.9467,0.9469
AUDCAD,20080523,105200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080523,105300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080523,105400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080523,105500,0.9474,0.9479,0.9474,0.9479
AUDCAD,20080523,105600,0.9480,0.9484,0.9480,0.9484
AUDCAD,20080523,105700,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080523,105800,0.9483,0.9484,0.9482,0.9482
AUDCAD,20080523,105900,0.9483,0.9484,0.9480,0.9480
AUDCAD,20080523,110000,0.9479,0.9479,0.9477,0.9477
AUDCAD,20080523,110100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080523,110200,0.9477,0.9480,0.9477,0.9480
AUDCAD,20080523,110300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080523,110400,0.9480,0.9480,0.9477,0.9477
AUDCAD,20080523,110500,0.9476,0.9476,0.9474,0.9474
AUDCAD,20080523,110600,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080523,110700,0.9473,0.9473,0.9471,0.9472
AUDCAD,20080523,110800,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080523,110900,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080523,111000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080523,111100,0.9472,0.9473,0.9471,0.9473
AUDCAD,20080523,111200,0.9474,0.9478,0.9474,0.9478
AUDCAD,20080523,111300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080523,111400,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080523,111500,0.9474,0.9476,0.9473,0.9476
AUDCAD,20080523,111600,0.9475,0.9475,0.9471,0.9471
AUDCAD,20080523,111700,0.9470,0.9470,0.9467,0.9467
AUDCAD,20080523,111800,0.9468,0.9471,0.9468,0.9471
AUDCAD,20080523,111900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080523,112000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080523,112100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080523,112200,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080523,112300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080523,112400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080523,112500,0.9474,0.9478,0.9474,0.9478
AUDCAD,20080523,112600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080523,112700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080523,112800,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080523,112900,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080523,113000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080523,113100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080523,113200,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080523,113300,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080523,113400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080523,113500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080523,113600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080523,113700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080523,113800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080523,113900,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080523,114000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080523,114100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,114200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,114300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,114400,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080523,114500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080523,114600,0.9481,0.9484,0.9481,0.9484
AUDCAD,20080523,114700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,114800,0.9485,0.9485,0.9484,0.9485
AUDCAD,20080523,114900,0.9484,0.9484,0.9482,0.9483
AUDCAD,20080523,115000,0.9484,0.9487,0.9484,0.9484
AUDCAD,20080523,115100,0.9484,0.9487,0.9484,0.9487
AUDCAD,20080523,115200,0.9486,0.9486,0.9483,0.9483
AUDCAD,20080523,115300,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080523,115400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,115500,0.9485,0.9485,0.9477,0.9477
AUDCAD,20080523,115600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080523,115700,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080523,115800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080523,115900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080523,120000,0.9478,0.9480,0.9478,0.9479
AUDCAD,20080523,120100,0.9478,0.9478,0.9476,0.9477
AUDCAD,20080523,120200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080523,120300,0.9474,0.9474,0.9470,0.9470
AUDCAD,20080523,120400,0.9469,0.9469,0.9467,0.9468
AUDCAD,20080523,120500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080523,120600,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080523,120700,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080523,120800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080523,120900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080523,121000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080523,121100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080523,121200,0.9466,0.9469,0.9466,0.9469
AUDCAD,20080523,121300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080523,121400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080523,121500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080523,121600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080523,121700,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080523,121800,0.9472,0.9477,0.9472,0.9477
AUDCAD,20080523,121900,0.9477,0.9480,0.9477,0.9479
AUDCAD,20080523,122000,0.9480,0.9486,0.9480,0.9486
AUDCAD,20080523,122100,0.9487,0.9491,0.9487,0.9491
AUDCAD,20080523,122200,0.9490,0.9490,0.9485,0.9485
AUDCAD,20080523,122300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080523,122400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080523,122500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080523,122600,0.9481,0.9481,0.9479,0.9479
AUDCAD,20080523,122700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080523,122800,0.9478,0.9481,0.9478,0.9481
AUDCAD,20080523,122900,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080523,123000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080523,123100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080523,123200,0.9478,0.9479,0.9478,0.9478
AUDCAD,20080523,123300,0.9479,0.9480,0.9479,0.9479
AUDCAD,20080523,123400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080523,123500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080523,123600,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080523,123700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080523,123800,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080523,123900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080523,124000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080523,124100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080523,124200,0.9473,0.9474,0.9473,0.9473
AUDCAD,20080523,124300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080523,124400,0.9474,0.9474,0.9471,0.9471
AUDCAD,20080523,124500,0.9471,0.9474,0.9471,0.9473
AUDCAD,20080523,124600,0.9472,0.9472,0.9470,0.9472
AUDCAD,20080523,124700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080523,124800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080523,124900,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080523,125000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080523,125100,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080523,125200,0.9474,0.9476,0.9474,0.9475
AUDCAD,20080523,125300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080523,125400,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080523,125500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080523,125600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080523,125700,0.9479,0.9482,0.9479,0.9482
AUDCAD,20080523,125800,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080523,125900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080523,130000,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080523,130100,0.9482,0.9484,0.9482,0.9483
AUDCAD,20080523,130200,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080523,130300,0.9482,0.9482,0.9480,0.9481
AUDCAD,20080523,130400,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080523,130500,0.9485,0.9486,0.9485,0.9485
AUDCAD,20080523,130600,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080523,130700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080523,130800,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080523,130900,0.9485,0.9486,0.9485,0.9485
AUDCAD,20080523,131000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,131100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080523,131200,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080523,131300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080523,131400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080523,131500,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080523,131600,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080523,131700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080523,131800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080523,131900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080523,132000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080523,132100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080523,132200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080523,132300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080523,132400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080523,132500,0.9480,0.9481,0.9480,0.9480
AUDCAD,20080523,132600,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080523,132700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080523,132800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080523,132900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080523,133000,0.9484,0.9488,0.9484,0.9488
AUDCAD,20080523,133100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080523,133200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,133300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,133400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,133500,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080523,133600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080523,133700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080523,133800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080523,133900,0.9486,0.9486,0.9484,0.9484
AUDCAD,20080523,134000,0.9484,0.9484,0.9482,0.9483
AUDCAD,20080523,134100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080523,134200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,134300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080523,134400,0.9486,0.9487,0.9486,0.9486
AUDCAD,20080523,134500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080523,134600,0.9485,0.9492,0.9485,0.9492
AUDCAD,20080523,134700,0.9492,0.9493,0.9491,0.9493
AUDCAD,20080523,134800,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080523,134900,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080523,135000,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080523,135100,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080523,135200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080523,135300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080523,135400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080523,135500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,135600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,135700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080523,135800,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080523,135900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080523,140000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080523,140100,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080523,140200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080523,140300,0.9476,0.9476,0.9474,0.9474
AUDCAD,20080523,140400,0.9475,0.9475,0.9474,0.9475
AUDCAD,20080523,140500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080523,140600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080523,140700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080523,140800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080523,140900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080523,141000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080523,141100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080523,141200,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080523,141300,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080523,141400,0.9481,0.9484,0.9481,0.9484
AUDCAD,20080523,141500,0.9485,0.9485,0.9481,0.9481
AUDCAD,20080523,141600,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080523,141700,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080523,141800,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080523,141900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080523,142000,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080523,142100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080523,142200,0.9481,0.9482,0.9481,0.9481
AUDCAD,20080523,142300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080523,142400,0.9479,0.9479,0.9477,0.9477
AUDCAD,20080523,142500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080523,142600,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080523,142700,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080523,142800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080523,142900,0.9475,0.9480,0.9475,0.9480
AUDCAD,20080523,143000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080523,143100,0.9478,0.9478,0.9476,0.9476
AUDCAD,20080523,143200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080523,143300,0.9478,0.9478,0.9477,0.9478
AUDCAD,20080523,143400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080523,143500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080523,143600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080523,143700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080523,143800,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080523,143900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080523,144000,0.9482,0.9484,0.9482,0.9483
AUDCAD,20080523,144100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080523,144200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080523,144300,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080523,144400,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080523,144500,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080523,144600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080523,144700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080523,144800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080523,144900,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080523,145000,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080523,145100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,145200,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080523,145300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,145400,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080523,145500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,145600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,145700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080523,145800,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080523,145900,0.9482,0.9482,0.9478,0.9478
AUDCAD,20080523,150000,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080523,150100,0.9474,0.9475,0.9473,0.9474
AUDCAD,20080523,150200,0.9475,0.9476,0.9473,0.9473
AUDCAD,20080523,150300,0.9472,0.9473,0.9471,0.9473
AUDCAD,20080523,150400,0.9474,0.9475,0.9474,0.9474
AUDCAD,20080523,150500,0.9474,0.9478,0.9474,0.9478
AUDCAD,20080523,150600,0.9479,0.9480,0.9478,0.9478
AUDCAD,20080523,150700,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080523,150800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080523,150900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080523,151000,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080523,151100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080523,151200,0.9475,0.9475,0.9472,0.9472
AUDCAD,20080523,151300,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080523,151400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080523,151500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080523,151600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080523,151700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080523,151800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080523,151900,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080523,152000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080523,152100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080523,152200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080523,152300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080523,152400,0.9472,0.9473,0.9471,0.9471
AUDCAD,20080523,152500,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080523,152600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080523,152700,0.9473,0.9473,0.9472,0.9473
AUDCAD,20080523,152800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080523,152900,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080523,153000,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080523,153100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080523,153200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080523,153300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080523,153400,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080523,153500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080523,153600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080523,153700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080523,153800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080523,153900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080523,154000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080523,154100,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080523,154200,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080523,154300,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080523,154400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080523,154500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080523,154600,0.9470,0.9470,0.9469,0.9470
AUDCAD,20080523,154700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080523,154800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080523,154900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080523,155000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080523,155100,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080523,155200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080523,155300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080523,155400,0.9472,0.9472,0.9470,0.9470
AUDCAD,20080523,155500,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080523,155600,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080523,155700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080523,155800,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080523,155900,0.9473,0.9473,0.9470,0.9470
AUDCAD,20080523,160000,0.9469,0.9469,0.9466,0.9467
AUDCAD,20080523,160100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080523,160200,0.9465,0.9468,0.9465,0.9467
AUDCAD,20080523,160300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080523,160400,0.9466,0.9471,0.9466,0.9471
AUDCAD,20080523,160500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080523,160600,0.9471,0.9471,0.9468,0.9468
AUDCAD,20080523,160700,0.9467,0.9468,0.9467,0.9468
AUDCAD,20080523,160800,0.9468,0.9468,0.9466,0.9466
AUDCAD,20080523,160900,0.9467,0.9468,0.9466,0.9466
AUDCAD,20080523,161000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080523,161100,0.9465,0.9465,0.9464,0.9465
AUDCAD,20080523,161200,0.9465,0.9467,0.9465,0.9467
AUDCAD,20080523,161300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080523,161400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080523,161500,0.9465,0.9465,0.9463,0.9464
AUDCAD,20080523,161600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080523,161700,0.9465,0.9466,0.9464,0.9464
AUDCAD,20080523,161800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080523,161900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080523,162000,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080523,162100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080523,162200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080523,162300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080523,162400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080523,162500,0.9467,0.9470,0.9466,0.9470
AUDCAD,20080523,162600,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080523,162700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080523,162800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080523,162900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080523,163000,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080523,163100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080523,163200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080523,163300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080523,163400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080523,163500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080523,163600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080523,163700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080523,163800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080523,163900,0.9474,0.9474,0.9472,0.9472
AUDCAD,20080523,164000,0.9471,0.9472,0.9470,0.9472
AUDCAD,20080523,164100,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080523,164200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080523,164300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080523,164400,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080523,164500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080523,164600,0.9469,0.9469,0.9468,0.9469
AUDCAD,20080523,164700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080523,164800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080523,164900,0.9473,0.9473,0.9469,0.9469
AUDCAD,20080523,165000,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080523,165100,0.9470,0.9471,0.9470,0.9471
AUDCAD,20080523,165200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080523,165300,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080523,165400,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080523,165500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080523,165600,0.9474,0.9477,0.9474,0.9477
AUDCAD,20080523,165700,0.9478,0.9479,0.9477,0.9479
AUDCAD,20080523,165800,0.9480,0.9484,0.9480,0.9484
AUDCAD,20080523,165900,0.9485,0.9489,0.9485,0.9488
AUDCAD,20080523,170000,0.9489,0.9491,0.9487,0.9491
AUDCAD,20080523,170100,0.9493,0.9494,0.9491,0.9491
AUDCAD,20080523,170200,0.9492,0.9492,0.9487,0.9487
AUDCAD,20080523,170300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,170400,0.9486,0.9487,0.9485,0.9487
AUDCAD,20080523,170500,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080523,170600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080523,170700,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080523,170800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,170900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080523,171000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080523,171100,0.9484,0.9484,0.9483,0.9484
AUDCAD,20080523,171200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080523,171300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080523,171400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,171500,0.9488,0.9491,0.9488,0.9490
AUDCAD,20080523,171600,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080523,171700,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080523,171800,0.9491,0.9493,0.9491,0.9493
AUDCAD,20080523,171900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080523,172000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080523,172100,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080523,172200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080523,172300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080523,172400,0.9491,0.9491,0.9489,0.9490
AUDCAD,20080523,172500,0.9491,0.9492,0.9490,0.9490
AUDCAD,20080523,172600,0.9489,0.9491,0.9485,0.9485
AUDCAD,20080523,172700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080523,172800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,172900,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080523,173000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080523,173100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080523,173200,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080523,173300,0.9491,0.9491,0.9489,0.9491
AUDCAD,20080523,173400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080523,173500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080523,173600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080523,173700,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080523,173800,0.9488,0.9488,0.9487,0.9488
AUDCAD,20080523,173900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,174000,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080523,174100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,174200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080523,174300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,174400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,174500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080523,174600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080523,174700,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080523,174800,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080523,174900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,175000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080523,175100,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080523,175200,0.9489,0.9489,0.9485,0.9485
AUDCAD,20080523,175300,0.9484,0.9484,0.9483,0.9484
AUDCAD,20080523,175400,0.9485,0.9489,0.9485,0.9489
AUDCAD,20080523,175500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080523,175600,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080523,175700,0.9491,0.9493,0.9491,0.9492
AUDCAD,20080523,175800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080523,175900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080523,180000,0.9491,0.9491,0.9489,0.9491
AUDCAD,20080523,180100,0.9493,0.9493,0.9491,0.9491
AUDCAD,20080523,180200,0.9490,0.9490,0.9489,0.9490
AUDCAD,20080523,180300,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080523,180400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080523,180500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080523,180600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,180700,0.9484,0.9486,0.9483,0.9486
AUDCAD,20080523,180800,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080523,180900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,181000,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080523,181100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,181200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,181300,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080523,181400,0.9489,0.9490,0.9488,0.9490
AUDCAD,20080523,181500,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080523,181600,0.9489,0.9489,0.9486,0.9486
AUDCAD,20080523,181700,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080523,181800,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080523,181900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080523,182000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080523,182100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080523,182200,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080523,182300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080523,182400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080523,182500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080523,182600,0.9480,0.9484,0.9480,0.9484
AUDCAD,20080523,182700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080523,182800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080523,182900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080523,183000,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080523,183100,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080523,183200,0.9484,0.9486,0.9484,0.9486
AUDCAD,20080523,183300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080523,183400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,183500,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080523,183600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,183700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080523,183800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,183900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080523,184000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080523,184100,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080523,184200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080523,184300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080523,184400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080523,184500,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080523,184600,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080523,184700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080523,184800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,184900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080523,185000,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080523,185100,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080523,185200,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080523,185300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080523,185400,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080523,185500,0.9493,0.9495,0.9493,0.9494
AUDCAD,20080523,185600,0.9494,0.9496,0.9494,0.9496
AUDCAD,20080523,185700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080523,185800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080523,185900,0.9497,0.9498,0.9496,0.9496
AUDCAD,20080523,190000,0.9496,0.9498,0.9494,0.9498
AUDCAD,20080523,190100,0.9499,0.9500,0.9499,0.9499
AUDCAD,20080523,190200,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080523,190300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080523,190400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080523,190500,0.9495,0.9496,0.9495,0.9495
AUDCAD,20080523,190600,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080523,190700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080523,190800,0.9492,0.9492,0.9488,0.9488
AUDCAD,20080523,190900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080523,191000,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080523,191100,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080523,191200,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080523,191300,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080523,191400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080523,191500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080523,191600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080523,191700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080523,191800,0.9491,0.9495,0.9491,0.9494
AUDCAD,20080523,191900,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080523,192000,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080523,192100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080523,192200,0.9494,0.9494,0.9493,0.9494
AUDCAD,20080523,192300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080523,192400,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080523,192500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080523,192600,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080523,192700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080523,192800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080523,192900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080523,193000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080523,193100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080523,193200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080523,193300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080523,193400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080523,193500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080523,193600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,193700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080523,193800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,193900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,194000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080523,194100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080523,194200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080523,194300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080523,194400,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080523,194500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080523,194600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080523,194700,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080523,194800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,194900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,195000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080523,195100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080523,195200,0.9489,0.9491,0.9489,0.9490
AUDCAD,20080523,195300,0.9489,0.9489,0.9486,0.9486
AUDCAD,20080523,195400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080523,195500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080523,195600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,195700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,195800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,195900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080523,200000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080523,200100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,200200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,200300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080523,200400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080523,200500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,200600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080523,200700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,200800,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080523,200900,0.9490,0.9490,0.9488,0.9489
AUDCAD,20080523,201000,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080523,201100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080523,201200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080523,201300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080523,201400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080523,201500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080523,201600,0.9490,0.9491,0.9489,0.9489
AUDCAD,20080523,201700,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080523,201800,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080523,201900,0.9489,0.9489,0.9485,0.9485
AUDCAD,20080523,202000,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080523,202100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080523,202200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080523,202300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,202400,0.9485,0.9485,0.9484,0.9485
AUDCAD,20080523,202500,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080523,202600,0.9488,0.9492,0.9488,0.9492
AUDCAD,20080523,202700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080523,202800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080523,202900,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080523,203000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080523,203100,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080523,203200,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080523,203300,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080523,203400,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080523,203500,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080523,203600,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080523,203700,0.9491,0.9491,0.9489,0.9491
AUDCAD,20080523,203800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080523,203900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080523,204000,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080523,204100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080523,204200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080523,204300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080523,204400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080523,204500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080523,204600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080523,204700,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080523,204800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080523,204900,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080523,205000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080523,205100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080523,205200,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080523,205300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,205400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,205500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080523,205600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080523,205700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,205800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,205900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080523,210000,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080523,210100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080523,210200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080523,210300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080523,210400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080523,210500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080523,210600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080523,210700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080523,210800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080523,210900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,211000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080523,211100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,211200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,211300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,211400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,211500,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080523,211600,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080523,211700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,211800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,211900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,212000,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080523,212100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,212200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,212300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,212400,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080523,212500,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080523,212600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,212700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,212800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,212900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,213000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,213100,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080523,213200,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080523,213300,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080523,213400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,213500,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080523,213600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,213700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,213800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080523,213900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080523,214000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080523,214100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,214200,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080523,214300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,214400,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080523,214500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080523,214600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,214700,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080523,214800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,214900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080523,215000,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080523,215100,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080523,215200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080523,215300,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080523,215400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080523,215500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080523,215600,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080523,215700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080523,215800,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080523,215900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080523,220000,0.9486,0.9486,0.9486,0.9486
AUDNZD,20080523,000100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080523,000200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080523,000300,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080523,000400,1.2208,1.2208,1.2205,1.2205
AUDNZD,20080523,000500,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080523,000600,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080523,000700,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080523,000800,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080523,000900,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080523,001000,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080523,001100,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080523,001200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080523,001300,1.2197,1.2197,1.2193,1.2193
AUDNZD,20080523,001400,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080523,001500,1.2193,1.2193,1.2190,1.2190
AUDNZD,20080523,001600,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080523,001700,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080523,001800,1.2188,1.2188,1.2184,1.2184
AUDNZD,20080523,001900,1.2183,1.2183,1.2179,1.2179
AUDNZD,20080523,002000,1.2181,1.2184,1.2181,1.2184
AUDNZD,20080523,002100,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080523,002200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080523,002300,1.2188,1.2188,1.2187,1.2188
AUDNZD,20080523,002400,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080523,002500,1.2186,1.2186,1.2183,1.2183
AUDNZD,20080523,002600,1.2181,1.2181,1.2179,1.2180
AUDNZD,20080523,002700,1.2178,1.2178,1.2176,1.2176
AUDNZD,20080523,002800,1.2175,1.2175,1.2168,1.2168
AUDNZD,20080523,002900,1.2169,1.2172,1.2169,1.2171
AUDNZD,20080523,003000,1.2172,1.2179,1.2172,1.2179
AUDNZD,20080523,003100,1.2178,1.2178,1.2176,1.2176
AUDNZD,20080523,003200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080523,003300,1.2174,1.2174,1.2171,1.2172
AUDNZD,20080523,003400,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080523,003500,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080523,003600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080523,003700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080523,003800,1.2175,1.2178,1.2175,1.2178
AUDNZD,20080523,003900,1.2178,1.2181,1.2178,1.2181
AUDNZD,20080523,004000,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080523,004100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080523,004200,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080523,004300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,004400,1.2186,1.2186,1.2185,1.2186
AUDNZD,20080523,004500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,004600,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,004700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080523,004800,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080523,004900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080523,005000,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080523,005100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080523,005200,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080523,005300,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080523,005400,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080523,005500,1.2184,1.2184,1.2180,1.2180
AUDNZD,20080523,005600,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080523,005700,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080523,005800,1.2182,1.2182,1.2179,1.2179
AUDNZD,20080523,005900,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080523,010000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080523,010100,1.2176,1.2176,1.2170,1.2170
AUDNZD,20080523,010200,1.2170,1.2174,1.2170,1.2174
AUDNZD,20080523,010300,1.2175,1.2175,1.2173,1.2173
AUDNZD,20080523,010400,1.2172,1.2172,1.2170,1.2170
AUDNZD,20080523,010500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080523,010600,1.2170,1.2170,1.2166,1.2166
AUDNZD,20080523,010700,1.2167,1.2171,1.2167,1.2171
AUDNZD,20080523,010800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,010900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,011000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080523,011100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080523,011200,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080523,011300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080523,011400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,011500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,011600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,011700,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080523,011800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080523,011900,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080523,012000,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080523,012100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080523,012200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080523,012300,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080523,012400,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080523,012500,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080523,012600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080523,012700,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080523,012800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080523,012900,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080523,013000,1.2183,1.2183,1.2180,1.2180
AUDNZD,20080523,013100,1.2180,1.2180,1.2179,1.2180
AUDNZD,20080523,013200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080523,013300,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080523,013400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080523,013500,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080523,013600,1.2181,1.2185,1.2181,1.2185
AUDNZD,20080523,013700,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080523,013800,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080523,013900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080523,014000,1.2190,1.2191,1.2190,1.2190
AUDNZD,20080523,014100,1.2190,1.2191,1.2190,1.2190
AUDNZD,20080523,014200,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080523,014300,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080523,014400,1.2194,1.2194,1.2192,1.2192
AUDNZD,20080523,014500,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080523,014600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080523,014700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080523,014800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080523,014900,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080523,015000,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080523,015100,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080523,015200,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080523,015300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080523,015400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080523,015500,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080523,015600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080523,015700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080523,015800,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080523,015900,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080523,020000,1.2195,1.2195,1.2194,1.2195
AUDNZD,20080523,020100,1.2195,1.2196,1.2193,1.2193
AUDNZD,20080523,020200,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080523,020300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080523,020400,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080523,020500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080523,020600,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080523,020700,1.2195,1.2195,1.2191,1.2191
AUDNZD,20080523,020800,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080523,020900,1.2188,1.2188,1.2187,1.2188
AUDNZD,20080523,021000,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080523,021100,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080523,021200,1.2187,1.2187,1.2185,1.2185
AUDNZD,20080523,021300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080523,021400,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080523,021500,1.2185,1.2187,1.2185,1.2187
AUDNZD,20080523,021600,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080523,021700,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080523,021800,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080523,021900,1.2183,1.2184,1.2182,1.2182
AUDNZD,20080523,022000,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080523,022100,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080523,022200,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080523,022300,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080523,022400,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080523,022500,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080523,022600,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080523,022700,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080523,022800,1.2185,1.2185,1.2181,1.2181
AUDNZD,20080523,022900,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080523,023000,1.2178,1.2182,1.2178,1.2182
AUDNZD,20080523,023100,1.2182,1.2190,1.2182,1.2190
AUDNZD,20080523,023200,1.2189,1.2189,1.2186,1.2186
AUDNZD,20080523,023300,1.2188,1.2189,1.2188,1.2188
AUDNZD,20080523,023400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080523,023500,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080523,023600,1.2190,1.2192,1.2188,1.2188
AUDNZD,20080523,023700,1.2187,1.2187,1.2185,1.2186
AUDNZD,20080523,023800,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080523,023900,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080523,024000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080523,024100,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080523,024200,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080523,024300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080523,024400,1.2188,1.2192,1.2188,1.2192
AUDNZD,20080523,024500,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080523,024600,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080523,024700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080523,024800,1.2192,1.2193,1.2191,1.2191
AUDNZD,20080523,024900,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080523,025000,1.2189,1.2189,1.2187,1.2187
AUDNZD,20080523,025100,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080523,025200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080523,025300,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080523,025400,1.2187,1.2188,1.2186,1.2186
AUDNZD,20080523,025500,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080523,025600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080523,025700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080523,025800,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080523,025900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080523,030000,1.2190,1.2190,1.2187,1.2187
AUDNZD,20080523,030100,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080523,030200,1.2188,1.2189,1.2188,1.2188
AUDNZD,20080523,030300,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080523,030400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,030500,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080523,030600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080523,030700,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080523,030800,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080523,030900,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080523,031000,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080523,031100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080523,031200,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080523,031300,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080523,031400,1.2179,1.2180,1.2178,1.2180
AUDNZD,20080523,031500,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080523,031600,1.2178,1.2181,1.2177,1.2181
AUDNZD,20080523,031700,1.2182,1.2185,1.2181,1.2181
AUDNZD,20080523,031800,1.2180,1.2180,1.2178,1.2178
AUDNZD,20080523,031900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080523,032000,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080523,032100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080523,032200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080523,032300,1.2180,1.2181,1.2178,1.2181
AUDNZD,20080523,032400,1.2181,1.2181,1.2173,1.2173
AUDNZD,20080523,032500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,032600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,032700,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080523,032800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080523,032900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080523,033000,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080523,033100,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080523,033200,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080523,033300,1.2176,1.2176,1.2174,1.2174
AUDNZD,20080523,033400,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080523,033500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,033600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,033700,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080523,033800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080523,033900,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080523,034000,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080523,034100,1.2172,1.2172,1.2169,1.2169
AUDNZD,20080523,034200,1.2169,1.2171,1.2169,1.2171
AUDNZD,20080523,034300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080523,034400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,034500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,034600,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080523,034700,1.2172,1.2174,1.2172,1.2172
AUDNZD,20080523,034800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,034900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080523,035000,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080523,035100,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080523,035200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080523,035300,1.2177,1.2177,1.2176,1.2177
AUDNZD,20080523,035400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080523,035500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080523,035600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080523,035700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080523,035800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080523,035900,1.2176,1.2176,1.2172,1.2172
AUDNZD,20080523,040000,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080523,040100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,040200,1.2171,1.2172,1.2170,1.2172
AUDNZD,20080523,040300,1.2171,1.2172,1.2171,1.2171
AUDNZD,20080523,040400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,040500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080523,040600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080523,040700,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080523,040800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080523,040900,1.2172,1.2175,1.2172,1.2175
AUDNZD,20080523,041000,1.2175,1.2175,1.2172,1.2172
AUDNZD,20080523,041100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,041200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080523,041300,1.2172,1.2172,1.2169,1.2169
AUDNZD,20080523,041400,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080523,041500,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080523,041600,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080523,041700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,041800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,041900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,042000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,042100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,042200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080523,042300,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080523,042400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,042500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,042600,1.2172,1.2174,1.2172,1.2174
AUDNZD,20080523,042700,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080523,042800,1.2175,1.2175,1.2173,1.2173
AUDNZD,20080523,042900,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080523,043000,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080523,043100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,043200,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080523,043300,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080523,043400,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080523,043500,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080523,043600,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080523,043700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080523,043800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080523,043900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080523,044000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080523,044100,1.2173,1.2173,1.2171,1.2171
AUDNZD,20080523,044200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080523,044300,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080523,044400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,044500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080523,044600,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080523,044700,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080523,044800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,044900,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080523,045000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,045100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080523,045200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080523,045300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080523,045400,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080523,045500,1.2174,1.2176,1.2174,1.2175
AUDNZD,20080523,045600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080523,045700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080523,045800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080523,045900,1.2174,1.2174,1.2171,1.2171
AUDNZD,20080523,050000,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080523,050100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080523,050200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080523,050300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080523,050400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080523,050500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080523,050600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080523,050700,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080523,050800,1.2170,1.2170,1.2168,1.2168
AUDNZD,20080523,050900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080523,051000,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080523,051100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,051200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,051300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,051400,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080523,051500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,051600,1.2172,1.2174,1.2172,1.2174
AUDNZD,20080523,051700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080523,051800,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080523,051900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,052000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,052100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,052200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080523,052300,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080523,052400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,052500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,052600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080523,052700,1.2173,1.2177,1.2173,1.2177
AUDNZD,20080523,052800,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080523,052900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080523,053000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080523,053100,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080523,053200,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080523,053300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080523,053400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080523,053500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080523,053600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080523,053700,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080523,053800,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080523,053900,1.2177,1.2177,1.2176,1.2177
AUDNZD,20080523,054000,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080523,054100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080523,054200,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080523,054300,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080523,054400,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080523,054500,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080523,054600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080523,054700,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080523,054800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080523,054900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080523,055000,1.2180,1.2182,1.2180,1.2182
AUDNZD,20080523,055100,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080523,055200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080523,055300,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080523,055400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080523,055500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080523,055600,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080523,055700,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080523,055800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,055900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,060000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,060100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,060200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,060300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,060400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,060500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,060600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080523,060700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080523,060800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080523,060900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080523,061000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080523,061100,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080523,061200,1.2185,1.2186,1.2185,1.2185
AUDNZD,20080523,061300,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080523,061400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080523,061500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080523,061600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080523,061700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080523,061800,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080523,061900,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080523,062000,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080523,062100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080523,062200,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080523,062300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080523,062400,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080523,062500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080523,062600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080523,062700,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080523,062800,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080523,062900,1.2185,1.2185,1.2184,1.2185
AUDNZD,20080523,063000,1.2185,1.2187,1.2185,1.2187
AUDNZD,20080523,063100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080523,063200,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080523,063300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,063400,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080523,063500,1.2185,1.2185,1.2183,1.2184
AUDNZD,20080523,063600,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080523,063700,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080523,063800,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080523,063900,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080523,064000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080523,064100,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080523,064200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080523,064300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,064400,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080523,064500,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080523,064600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080523,064700,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080523,064800,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080523,064900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080523,065000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080523,065100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080523,065200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080523,065300,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080523,065400,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080523,065500,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080523,065600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080523,065700,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080523,065800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080523,065900,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080523,070000,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080523,070100,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080523,070200,1.2190,1.2191,1.2188,1.2188
AUDNZD,20080523,070300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080523,070400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080523,070500,1.2189,1.2192,1.2189,1.2191
AUDNZD,20080523,070600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080523,070700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080523,070800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080523,070900,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080523,071000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080523,071100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080523,071200,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080523,071300,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080523,071400,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080523,071500,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080523,071600,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080523,071700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080523,071800,1.2194,1.2194,1.2192,1.2192
AUDNZD,20080523,071900,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080523,072000,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080523,072100,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080523,072200,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080523,072300,1.2200,1.2200,1.2196,1.2196
AUDNZD,20080523,072400,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080523,072500,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080523,072600,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080523,072700,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080523,072800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080523,072900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080523,073000,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080523,073100,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080523,073200,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080523,073300,1.2199,1.2202,1.2199,1.2202
AUDNZD,20080523,073400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080523,073500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080523,073600,1.2203,1.2203,1.2201,1.2201
AUDNZD,20080523,073700,1.2202,1.2203,1.2202,1.2202
AUDNZD,20080523,073800,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080523,073900,1.2200,1.2200,1.2198,1.2199
AUDNZD,20080523,074000,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080523,074100,1.2200,1.2204,1.2200,1.2204
AUDNZD,20080523,074200,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080523,074300,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080523,074400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080523,074500,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080523,074600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080523,074700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080523,074800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080523,074900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080523,075000,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080523,075100,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080523,075200,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080523,075300,1.2207,1.2207,1.2203,1.2203
AUDNZD,20080523,075400,1.2203,1.2203,1.2201,1.2201
AUDNZD,20080523,075500,1.2201,1.2201,1.2195,1.2195
AUDNZD,20080523,075600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080523,075700,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080523,075800,1.2194,1.2198,1.2194,1.2198
AUDNZD,20080523,075900,1.2198,1.2199,1.2198,1.2198
AUDNZD,20080523,080000,1.2198,1.2198,1.2195,1.2195
AUDNZD,20080523,080100,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080523,080200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080523,080300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080523,080400,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080523,080500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080523,080600,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080523,080700,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080523,080800,1.2192,1.2193,1.2192,1.2192
AUDNZD,20080523,080900,1.2191,1.2191,1.2189,1.2189
AUDNZD,20080523,081000,1.2188,1.2188,1.2183,1.2183
AUDNZD,20080523,081100,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080523,081200,1.2182,1.2182,1.2181,1.2182
AUDNZD,20080523,081300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080523,081400,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080523,081500,1.2185,1.2188,1.2185,1.2188
AUDNZD,20080523,081600,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080523,081700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,081800,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080523,081900,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080523,082000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080523,082100,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080523,082200,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080523,082300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080523,082400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,082500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080523,082600,1.2185,1.2185,1.2182,1.2182
AUDNZD,20080523,082700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080523,082800,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080523,082900,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080523,083000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080523,083100,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080523,083200,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080523,083300,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080523,083400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,083500,1.2188,1.2188,1.2179,1.2179
AUDNZD,20080523,083600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080523,083700,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080523,083800,1.2179,1.2180,1.2179,1.2179
AUDNZD,20080523,083900,1.2178,1.2180,1.2178,1.2180
AUDNZD,20080523,084000,1.2180,1.2184,1.2180,1.2184
AUDNZD,20080523,084100,1.2183,1.2184,1.2182,1.2183
AUDNZD,20080523,084200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080523,084300,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080523,084400,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080523,084500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080523,084600,1.2188,1.2188,1.2187,1.2188
AUDNZD,20080523,084700,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080523,084800,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080523,084900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080523,085000,1.2190,1.2190,1.2189,1.2190
AUDNZD,20080523,085100,1.2189,1.2189,1.2188,1.2188
AUDNZD,20080523,085200,1.2189,1.2189,1.2188,1.2189
AUDNZD,20080523,085300,1.2189,1.2189,1.2187,1.2188
AUDNZD,20080523,085400,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080523,085500,1.2189,1.2190,1.2188,1.2190
AUDNZD,20080523,085600,1.2191,1.2196,1.2191,1.2196
AUDNZD,20080523,085700,1.2198,1.2202,1.2198,1.2202
AUDNZD,20080523,085800,1.2203,1.2214,1.2203,1.2214
AUDNZD,20080523,085900,1.2214,1.2214,1.2212,1.2214
AUDNZD,20080523,090000,1.2217,1.2221,1.2217,1.2221
AUDNZD,20080523,090100,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080523,090200,1.2222,1.2223,1.2221,1.2221
AUDNZD,20080523,090300,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080523,090400,1.2218,1.2219,1.2218,1.2218
AUDNZD,20080523,090500,1.2217,1.2217,1.2213,1.2213
AUDNZD,20080523,090600,1.2214,1.2216,1.2214,1.2216
AUDNZD,20080523,090700,1.2217,1.2228,1.2217,1.2227
AUDNZD,20080523,090800,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080523,090900,1.2226,1.2230,1.2226,1.2227
AUDNZD,20080523,091000,1.2225,1.2225,1.2217,1.2217
AUDNZD,20080523,091100,1.2216,1.2217,1.2215,1.2217
AUDNZD,20080523,091200,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080523,091300,1.2216,1.2216,1.2212,1.2214
AUDNZD,20080523,091400,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080523,091500,1.2217,1.2224,1.2216,1.2224
AUDNZD,20080523,091600,1.2227,1.2230,1.2227,1.2230
AUDNZD,20080523,091700,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080523,091800,1.2233,1.2233,1.2228,1.2228
AUDNZD,20080523,091900,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080523,092000,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080523,092100,1.2226,1.2227,1.2225,1.2227
AUDNZD,20080523,092200,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080523,092300,1.2230,1.2232,1.2229,1.2232
AUDNZD,20080523,092400,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080523,092500,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080523,092600,1.2233,1.2236,1.2233,1.2236
AUDNZD,20080523,092700,1.2237,1.2242,1.2237,1.2242
AUDNZD,20080523,092800,1.2243,1.2246,1.2240,1.2240
AUDNZD,20080523,092900,1.2238,1.2241,1.2238,1.2241
AUDNZD,20080523,093000,1.2242,1.2242,1.2237,1.2237
AUDNZD,20080523,093100,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080523,093200,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080523,093300,1.2233,1.2237,1.2233,1.2237
AUDNZD,20080523,093400,1.2237,1.2238,1.2234,1.2235
AUDNZD,20080523,093500,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080523,093600,1.2239,1.2244,1.2239,1.2244
AUDNZD,20080523,093700,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080523,093800,1.2243,1.2243,1.2238,1.2238
AUDNZD,20080523,093900,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080523,094000,1.2234,1.2234,1.2230,1.2230
AUDNZD,20080523,094100,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080523,094200,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080523,094300,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080523,094400,1.2233,1.2233,1.2231,1.2233
AUDNZD,20080523,094500,1.2233,1.2233,1.2230,1.2231
AUDNZD,20080523,094600,1.2233,1.2234,1.2233,1.2233
AUDNZD,20080523,094700,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080523,094800,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080523,094900,1.2229,1.2229,1.2226,1.2226
AUDNZD,20080523,095000,1.2226,1.2234,1.2226,1.2234
AUDNZD,20080523,095100,1.2235,1.2235,1.2231,1.2231
AUDNZD,20080523,095200,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080523,095300,1.2228,1.2230,1.2228,1.2230
AUDNZD,20080523,095400,1.2231,1.2234,1.2231,1.2233
AUDNZD,20080523,095500,1.2232,1.2232,1.2229,1.2229
AUDNZD,20080523,095600,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080523,095700,1.2230,1.2231,1.2230,1.2230
AUDNZD,20080523,095800,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080523,095900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080523,100000,1.2229,1.2231,1.2229,1.2231
AUDNZD,20080523,100100,1.2232,1.2236,1.2230,1.2236
AUDNZD,20080523,100200,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080523,100300,1.2239,1.2241,1.2237,1.2237
AUDNZD,20080523,100400,1.2237,1.2237,1.2230,1.2230
AUDNZD,20080523,100500,1.2232,1.2232,1.2228,1.2228
AUDNZD,20080523,100600,1.2228,1.2232,1.2228,1.2232
AUDNZD,20080523,100700,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080523,100800,1.2231,1.2232,1.2230,1.2231
AUDNZD,20080523,100900,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080523,101000,1.2231,1.2232,1.2230,1.2232
AUDNZD,20080523,101100,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080523,101200,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080523,101300,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080523,101400,1.2232,1.2236,1.2232,1.2236
AUDNZD,20080523,101500,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080523,101600,1.2234,1.2239,1.2234,1.2239
AUDNZD,20080523,101700,1.2240,1.2241,1.2240,1.2240
AUDNZD,20080523,101800,1.2240,1.2240,1.2238,1.2239
AUDNZD,20080523,101900,1.2239,1.2242,1.2239,1.2242
AUDNZD,20080523,102000,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080523,102100,1.2246,1.2246,1.2244,1.2244
AUDNZD,20080523,102200,1.2243,1.2244,1.2242,1.2244
AUDNZD,20080523,102300,1.2246,1.2246,1.2243,1.2243
AUDNZD,20080523,102400,1.2243,1.2246,1.2243,1.2245
AUDNZD,20080523,102500,1.2244,1.2244,1.2241,1.2241
AUDNZD,20080523,102600,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080523,102700,1.2240,1.2243,1.2240,1.2243
AUDNZD,20080523,102800,1.2244,1.2244,1.2240,1.2240
AUDNZD,20080523,102900,1.2239,1.2241,1.2237,1.2241
AUDNZD,20080523,103000,1.2240,1.2240,1.2239,1.2240
AUDNZD,20080523,103100,1.2241,1.2241,1.2238,1.2238
AUDNZD,20080523,103200,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080523,103300,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080523,103400,1.2239,1.2239,1.2228,1.2228
AUDNZD,20080523,103500,1.2227,1.2229,1.2227,1.2227
AUDNZD,20080523,103600,1.2228,1.2228,1.2226,1.2227
AUDNZD,20080523,103700,1.2228,1.2235,1.2228,1.2235
AUDNZD,20080523,103800,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080523,103900,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080523,104000,1.2234,1.2234,1.2232,1.2232
AUDNZD,20080523,104100,1.2232,1.2237,1.2232,1.2235
AUDNZD,20080523,104200,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080523,104300,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080523,104400,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080523,104500,1.2232,1.2236,1.2231,1.2236
AUDNZD,20080523,104600,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080523,104700,1.2236,1.2236,1.2235,1.2236
AUDNZD,20080523,104800,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080523,104900,1.2241,1.2241,1.2236,1.2236
AUDNZD,20080523,105000,1.2235,1.2237,1.2234,1.2237
AUDNZD,20080523,105100,1.2235,1.2236,1.2234,1.2236
AUDNZD,20080523,105200,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080523,105300,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080523,105400,1.2241,1.2243,1.2241,1.2243
AUDNZD,20080523,105500,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080523,105600,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080523,105700,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080523,105800,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080523,105900,1.2244,1.2245,1.2244,1.2244
AUDNZD,20080523,110000,1.2243,1.2246,1.2242,1.2246
AUDNZD,20080523,110100,1.2247,1.2247,1.2240,1.2240
AUDNZD,20080523,110200,1.2239,1.2240,1.2239,1.2239
AUDNZD,20080523,110300,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080523,110400,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080523,110500,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080523,110600,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080523,110700,1.2234,1.2242,1.2234,1.2242
AUDNZD,20080523,110800,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080523,110900,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080523,111000,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080523,111100,1.2240,1.2240,1.2234,1.2234
AUDNZD,20080523,111200,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080523,111300,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080523,111400,1.2235,1.2235,1.2234,1.2235
AUDNZD,20080523,111500,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080523,111600,1.2236,1.2238,1.2236,1.2238
AUDNZD,20080523,111700,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080523,111800,1.2239,1.2240,1.2239,1.2239
AUDNZD,20080523,111900,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080523,112000,1.2239,1.2239,1.2236,1.2239
AUDNZD,20080523,112100,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080523,112200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080523,112300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080523,112400,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080523,112500,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080523,112600,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080523,112700,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080523,112800,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080523,112900,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080523,113000,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080523,113100,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080523,113200,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080523,113300,1.2240,1.2241,1.2240,1.2240
AUDNZD,20080523,113400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080523,113500,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080523,113600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080523,113700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080523,113800,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080523,113900,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080523,114000,1.2234,1.2234,1.2233,1.2234
AUDNZD,20080523,114100,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080523,114200,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080523,114300,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080523,114400,1.2233,1.2233,1.2231,1.2231
AUDNZD,20080523,114500,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080523,114600,1.2230,1.2235,1.2230,1.2235
AUDNZD,20080523,114700,1.2236,1.2237,1.2235,1.2235
AUDNZD,20080523,114800,1.2235,1.2235,1.2232,1.2232
AUDNZD,20080523,114900,1.2234,1.2238,1.2234,1.2238
AUDNZD,20080523,115000,1.2239,1.2242,1.2239,1.2240
AUDNZD,20080523,115100,1.2240,1.2244,1.2240,1.2243
AUDNZD,20080523,115200,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080523,115300,1.2243,1.2243,1.2242,1.2243
AUDNZD,20080523,115400,1.2242,1.2243,1.2241,1.2243
AUDNZD,20080523,115500,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080523,115600,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080523,115700,1.2242,1.2243,1.2242,1.2242
AUDNZD,20080523,115800,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080523,115900,1.2239,1.2240,1.2239,1.2239
AUDNZD,20080523,120000,1.2238,1.2240,1.2238,1.2239
AUDNZD,20080523,120100,1.2237,1.2237,1.2236,1.2237
AUDNZD,20080523,120200,1.2235,1.2235,1.2234,1.2234
AUDNZD,20080523,120300,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080523,120400,1.2237,1.2240,1.2237,1.2240
AUDNZD,20080523,120500,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080523,120600,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080523,120700,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080523,120800,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080523,120900,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080523,121000,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080523,121100,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080523,121200,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080523,121300,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080523,121400,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080523,121500,1.2234,1.2235,1.2234,1.2235
AUDNZD,20080523,121600,1.2235,1.2235,1.2230,1.2232
AUDNZD,20080523,121700,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080523,121800,1.2228,1.2233,1.2227,1.2232
AUDNZD,20080523,121900,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080523,122000,1.2232,1.2232,1.2225,1.2226
AUDNZD,20080523,122100,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080523,122200,1.2226,1.2226,1.2221,1.2221
AUDNZD,20080523,122300,1.2223,1.2225,1.2223,1.2224
AUDNZD,20080523,122400,1.2225,1.2230,1.2225,1.2230
AUDNZD,20080523,122500,1.2232,1.2234,1.2229,1.2229
AUDNZD,20080523,122600,1.2228,1.2229,1.2228,1.2229
AUDNZD,20080523,122700,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080523,122800,1.2227,1.2227,1.2222,1.2225
AUDNZD,20080523,122900,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080523,123000,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080523,123100,1.2230,1.2230,1.2227,1.2227
AUDNZD,20080523,123200,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080523,123300,1.2226,1.2228,1.2225,1.2227
AUDNZD,20080523,123400,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080523,123500,1.2227,1.2227,1.2225,1.2226
AUDNZD,20080523,123600,1.2227,1.2228,1.2226,1.2226
AUDNZD,20080523,123700,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080523,123800,1.2227,1.2228,1.2226,1.2226
AUDNZD,20080523,123900,1.2225,1.2226,1.2223,1.2223
AUDNZD,20080523,124000,1.2221,1.2221,1.2219,1.2220
AUDNZD,20080523,124100,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080523,124200,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080523,124300,1.2221,1.2224,1.2221,1.2224
AUDNZD,20080523,124400,1.2224,1.2224,1.2221,1.2221
AUDNZD,20080523,124500,1.2222,1.2224,1.2222,1.2222
AUDNZD,20080523,124600,1.2221,1.2221,1.2217,1.2217
AUDNZD,20080523,124700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080523,124800,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080523,124900,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080523,125000,1.2221,1.2221,1.2219,1.2219
AUDNZD,20080523,125100,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080523,125200,1.2218,1.2220,1.2218,1.2220
AUDNZD,20080523,125300,1.2221,1.2225,1.2221,1.2225
AUDNZD,20080523,125400,1.2225,1.2226,1.2225,1.2225
AUDNZD,20080523,125500,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080523,125600,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080523,125700,1.2225,1.2225,1.2223,1.2224
AUDNZD,20080523,125800,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080523,125900,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080523,130000,1.2223,1.2224,1.2222,1.2222
AUDNZD,20080523,130100,1.2221,1.2221,1.2212,1.2212
AUDNZD,20080523,130200,1.2211,1.2211,1.2207,1.2207
AUDNZD,20080523,130300,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080523,130400,1.2207,1.2207,1.2204,1.2204
AUDNZD,20080523,130500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080523,130600,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080523,130700,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080523,130800,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080523,130900,1.2195,1.2197,1.2195,1.2196
AUDNZD,20080523,131000,1.2195,1.2195,1.2194,1.2195
AUDNZD,20080523,131100,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080523,131200,1.2198,1.2202,1.2198,1.2200
AUDNZD,20080523,131300,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080523,131400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080523,131500,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080523,131600,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080523,131700,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080523,131800,1.2202,1.2202,1.2198,1.2198
AUDNZD,20080523,131900,1.2199,1.2199,1.2197,1.2198
AUDNZD,20080523,132000,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080523,132100,1.2195,1.2195,1.2193,1.2194
AUDNZD,20080523,132200,1.2195,1.2196,1.2195,1.2195
AUDNZD,20080523,132300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080523,132400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080523,132500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080523,132600,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080523,132700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080523,132800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080523,132900,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080523,133000,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080523,133100,1.2192,1.2192,1.2187,1.2187
AUDNZD,20080523,133200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080523,133300,1.2185,1.2185,1.2182,1.2183
AUDNZD,20080523,133400,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080523,133500,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080523,133600,1.2183,1.2183,1.2178,1.2179
AUDNZD,20080523,133700,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080523,133800,1.2178,1.2184,1.2177,1.2184
AUDNZD,20080523,133900,1.2185,1.2191,1.2185,1.2191
AUDNZD,20080523,134000,1.2191,1.2191,1.2190,1.2191
AUDNZD,20080523,134100,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080523,134200,1.2192,1.2192,1.2190,1.2191
AUDNZD,20080523,134300,1.2192,1.2203,1.2192,1.2203
AUDNZD,20080523,134400,1.2204,1.2204,1.2198,1.2198
AUDNZD,20080523,134500,1.2196,1.2203,1.2196,1.2203
AUDNZD,20080523,134600,1.2204,1.2205,1.2204,1.2204
AUDNZD,20080523,134700,1.2203,1.2203,1.2200,1.2202
AUDNZD,20080523,134800,1.2202,1.2203,1.2202,1.2202
AUDNZD,20080523,134900,1.2202,1.2205,1.2202,1.2205
AUDNZD,20080523,135000,1.2206,1.2208,1.2204,1.2204
AUDNZD,20080523,135100,1.2201,1.2201,1.2198,1.2198
AUDNZD,20080523,135200,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080523,135300,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080523,135400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080523,135500,1.2199,1.2200,1.2199,1.2199
AUDNZD,20080523,135600,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080523,135700,1.2199,1.2202,1.2199,1.2201
AUDNZD,20080523,135800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080523,135900,1.2201,1.2201,1.2199,1.2199
AUDNZD,20080523,140000,1.2199,1.2201,1.2199,1.2200
AUDNZD,20080523,140100,1.2200,1.2202,1.2199,1.2202
AUDNZD,20080523,140200,1.2203,1.2207,1.2203,1.2204
AUDNZD,20080523,140300,1.2203,1.2203,1.2202,1.2203
AUDNZD,20080523,140400,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080523,140500,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080523,140600,1.2209,1.2209,1.2207,1.2207
AUDNZD,20080523,140700,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080523,140800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080523,140900,1.2209,1.2210,1.2208,1.2210
AUDNZD,20080523,141000,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080523,141100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080523,141200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080523,141300,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080523,141400,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080523,141500,1.2209,1.2209,1.2198,1.2198
AUDNZD,20080523,141600,1.2197,1.2204,1.2197,1.2204
AUDNZD,20080523,141700,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080523,141800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080523,141900,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080523,142000,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080523,142100,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080523,142200,1.2208,1.2210,1.2208,1.2209
AUDNZD,20080523,142300,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080523,142400,1.2208,1.2210,1.2208,1.2209
AUDNZD,20080523,142500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080523,142600,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080523,142700,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080523,142800,1.2201,1.2202,1.2200,1.2202
AUDNZD,20080523,142900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080523,143000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080523,143100,1.2204,1.2204,1.2202,1.2203
AUDNZD,20080523,143200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080523,143300,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080523,143400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080523,143500,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080523,143600,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080523,143700,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080523,143800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080523,143900,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080523,144000,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080523,144100,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080523,144200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080523,144300,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080523,144400,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080523,144500,1.2208,1.2209,1.2207,1.2207
AUDNZD,20080523,144600,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080523,144700,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080523,144800,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080523,144900,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080523,145000,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080523,145100,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080523,145200,1.2216,1.2216,1.2212,1.2212
AUDNZD,20080523,145300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080523,145400,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080523,145500,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080523,145600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080523,145700,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080523,145800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080523,145900,1.2208,1.2208,1.2205,1.2205
AUDNZD,20080523,150000,1.2205,1.2206,1.2205,1.2205
AUDNZD,20080523,150100,1.2205,1.2214,1.2205,1.2214
AUDNZD,20080523,150200,1.2213,1.2214,1.2211,1.2214
AUDNZD,20080523,150300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080523,150400,1.2215,1.2216,1.2213,1.2213
AUDNZD,20080523,150500,1.2212,1.2215,1.2212,1.2215
AUDNZD,20080523,150600,1.2214,1.2215,1.2214,1.2214
AUDNZD,20080523,150700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080523,150800,1.2213,1.2214,1.2210,1.2210
AUDNZD,20080523,150900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080523,151000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080523,151100,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080523,151200,1.2208,1.2211,1.2208,1.2210
AUDNZD,20080523,151300,1.2209,1.2209,1.2205,1.2207
AUDNZD,20080523,151400,1.2206,1.2207,1.2205,1.2207
AUDNZD,20080523,151500,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080523,151600,1.2208,1.2209,1.2208,1.2208
AUDNZD,20080523,151700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080523,151800,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080523,151900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080523,152000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080523,152100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080523,152200,1.2209,1.2212,1.2209,1.2211
AUDNZD,20080523,152300,1.2211,1.2214,1.2211,1.2214
AUDNZD,20080523,152400,1.2214,1.2214,1.2211,1.2211
AUDNZD,20080523,152500,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080523,152600,1.2212,1.2212,1.2210,1.2212
AUDNZD,20080523,152700,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080523,152800,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080523,152900,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080523,153000,1.2210,1.2213,1.2210,1.2213
AUDNZD,20080523,153100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080523,153200,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080523,153300,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080523,153400,1.2214,1.2215,1.2214,1.2214
AUDNZD,20080523,153500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080523,153600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080523,153700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080523,153800,1.2216,1.2216,1.2215,1.2216
AUDNZD,20080523,153900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080523,154000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080523,154100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080523,154200,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080523,154300,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080523,154400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080523,154500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080523,154600,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080523,154700,1.2213,1.2214,1.2213,1.2213
AUDNZD,20080523,154800,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080523,154900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080523,155000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080523,155100,1.2208,1.2211,1.2208,1.2211
AUDNZD,20080523,155200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080523,155300,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080523,155400,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080523,155500,1.2209,1.2210,1.2209,1.2209
AUDNZD,20080523,155600,1.2208,1.2208,1.2203,1.2203
AUDNZD,20080523,155700,1.2202,1.2204,1.2201,1.2204
AUDNZD,20080523,155800,1.2203,1.2204,1.2200,1.2200
AUDNZD,20080523,155900,1.2199,1.2199,1.2195,1.2195
AUDNZD,20080523,160000,1.2196,1.2203,1.2196,1.2199
AUDNZD,20080523,160100,1.2200,1.2200,1.2197,1.2197
AUDNZD,20080523,160200,1.2197,1.2200,1.2197,1.2198
AUDNZD,20080523,160300,1.2198,1.2202,1.2198,1.2202
AUDNZD,20080523,160400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080523,160500,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080523,160600,1.2202,1.2205,1.2202,1.2205
AUDNZD,20080523,160700,1.2207,1.2210,1.2207,1.2210
AUDNZD,20080523,160800,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080523,160900,1.2208,1.2209,1.2206,1.2206
AUDNZD,20080523,161000,1.2204,1.2204,1.2202,1.2204
AUDNZD,20080523,161100,1.2203,1.2203,1.2202,1.2203
AUDNZD,20080523,161200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080523,161300,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080523,161400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080523,161500,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080523,161600,1.2202,1.2202,1.2200,1.2202
AUDNZD,20080523,161700,1.2202,1.2202,1.2196,1.2198
AUDNZD,20080523,161800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080523,161900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080523,162000,1.2197,1.2197,1.2196,1.2197
AUDNZD,20080523,162100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080523,162200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080523,162300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080523,162400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080523,162500,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080523,162600,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080523,162700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080523,162800,1.2198,1.2198,1.2195,1.2196
AUDNZD,20080523,162900,1.2197,1.2198,1.2195,1.2195
AUDNZD,20080523,163000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080523,163100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080523,163200,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080523,163300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080523,163400,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080523,163500,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080523,163600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080523,163700,1.2198,1.2198,1.2197,1.2198
AUDNZD,20080523,163800,1.2198,1.2199,1.2192,1.2192
AUDNZD,20080523,163900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080523,164000,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080523,164100,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080523,164200,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080523,164300,1.2192,1.2192,1.2189,1.2191
AUDNZD,20080523,164400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080523,164500,1.2191,1.2191,1.2189,1.2189
AUDNZD,20080523,164600,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080523,164700,1.2190,1.2190,1.2188,1.2190
AUDNZD,20080523,164800,1.2189,1.2189,1.2186,1.2186
AUDNZD,20080523,164900,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080523,165000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080523,165100,1.2186,1.2186,1.2183,1.2183
AUDNZD,20080523,165200,1.2185,1.2188,1.2185,1.2188
AUDNZD,20080523,165300,1.2189,1.2189,1.2185,1.2185
AUDNZD,20080523,165400,1.2185,1.2186,1.2185,1.2185
AUDNZD,20080523,165500,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080523,165600,1.2182,1.2183,1.2179,1.2183
AUDNZD,20080523,165700,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080523,165800,1.2179,1.2182,1.2174,1.2182
AUDNZD,20080523,165900,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080523,170000,1.2188,1.2193,1.2188,1.2193
AUDNZD,20080523,170100,1.2195,1.2202,1.2195,1.2200
AUDNZD,20080523,170200,1.2201,1.2201,1.2199,1.2199
AUDNZD,20080523,170300,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080523,170400,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080523,170500,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080523,170600,1.2196,1.2199,1.2196,1.2199
AUDNZD,20080523,170700,1.2199,1.2201,1.2198,1.2201
AUDNZD,20080523,170800,1.2202,1.2202,1.2197,1.2197
AUDNZD,20080523,170900,1.2198,1.2198,1.2197,1.2198
AUDNZD,20080523,171000,1.2198,1.2198,1.2196,1.2198
AUDNZD,20080523,171100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080523,171200,1.2199,1.2200,1.2199,1.2199
AUDNZD,20080523,171300,1.2200,1.2201,1.2200,1.2200
AUDNZD,20080523,171400,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080523,171500,1.2199,1.2202,1.2199,1.2202
AUDNZD,20080523,171600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080523,171700,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080523,171800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080523,171900,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080523,172000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080523,172100,1.2200,1.2200,1.2199,1.2200
AUDNZD,20080523,172200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080523,172300,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080523,172400,1.2199,1.2200,1.2199,1.2199
AUDNZD,20080523,172500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080523,172600,1.2198,1.2198,1.2195,1.2195
AUDNZD,20080523,172700,1.2195,1.2199,1.2195,1.2199
AUDNZD,20080523,172800,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080523,172900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080523,173000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080523,173100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080523,173200,1.2198,1.2198,1.2197,1.2198
AUDNZD,20080523,173300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080523,173400,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080523,173500,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080523,173600,1.2200,1.2200,1.2199,1.2200
AUDNZD,20080523,173700,1.2198,1.2198,1.2197,1.2198
AUDNZD,20080523,173800,1.2198,1.2198,1.2195,1.2195
AUDNZD,20080523,173900,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080523,174000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080523,174100,1.2192,1.2195,1.2192,1.2195
AUDNZD,20080523,174200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080523,174300,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080523,174400,1.2199,1.2201,1.2199,1.2201
AUDNZD,20080523,174500,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080523,174600,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080523,174700,1.2204,1.2204,1.2200,1.2202
AUDNZD,20080523,174800,1.2200,1.2200,1.2197,1.2197
AUDNZD,20080523,174900,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080523,175000,1.2196,1.2199,1.2196,1.2199
AUDNZD,20080523,175100,1.2200,1.2201,1.2200,1.2200
AUDNZD,20080523,175200,1.2200,1.2200,1.2195,1.2195
AUDNZD,20080523,175300,1.2194,1.2194,1.2191,1.2191
AUDNZD,20080523,175400,1.2193,1.2196,1.2193,1.2196
AUDNZD,20080523,175500,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080523,175600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080523,175700,1.2194,1.2197,1.2194,1.2194
AUDNZD,20080523,175800,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080523,175900,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080523,180000,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080523,180100,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080523,180200,1.2197,1.2199,1.2197,1.2199
AUDNZD,20080523,180300,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080523,180400,1.2198,1.2198,1.2195,1.2195
AUDNZD,20080523,180500,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080523,180600,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080523,180700,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080523,180800,1.2196,1.2199,1.2196,1.2199
AUDNZD,20080523,180900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080523,181000,1.2201,1.2201,1.2198,1.2198
AUDNZD,20080523,181100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080523,181200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080523,181300,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080523,181400,1.2196,1.2196,1.2193,1.2193
AUDNZD,20080523,181500,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080523,181600,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080523,181700,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080523,181800,1.2193,1.2193,1.2189,1.2189
AUDNZD,20080523,181900,1.2188,1.2188,1.2185,1.2185
AUDNZD,20080523,182000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080523,182100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080523,182200,1.2184,1.2184,1.2181,1.2181
AUDNZD,20080523,182300,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080523,182400,1.2180,1.2181,1.2180,1.2180
AUDNZD,20080523,182500,1.2180,1.2183,1.2180,1.2183
AUDNZD,20080523,182600,1.2184,1.2185,1.2184,1.2184
AUDNZD,20080523,182700,1.2184,1.2184,1.2183,1.2184
AUDNZD,20080523,182800,1.2183,1.2183,1.2179,1.2179
AUDNZD,20080523,182900,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080523,183000,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080523,183100,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080523,183200,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080523,183300,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080523,183400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080523,183500,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080523,183600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080523,183700,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080523,183800,1.2180,1.2180,1.2178,1.2178
AUDNZD,20080523,183900,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080523,184000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080523,184100,1.2178,1.2178,1.2175,1.2175
AUDNZD,20080523,184200,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080523,184300,1.2175,1.2177,1.2175,1.2177
AUDNZD,20080523,184400,1.2177,1.2178,1.2177,1.2177
AUDNZD,20080523,184500,1.2177,1.2181,1.2177,1.2181
AUDNZD,20080523,184600,1.2182,1.2182,1.2180,1.2182
AUDNZD,20080523,184700,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080523,184800,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080523,184900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080523,185000,1.2182,1.2188,1.2182,1.2187
AUDNZD,20080523,185100,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080523,185200,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080523,185300,1.2187,1.2191,1.2187,1.2191
AUDNZD,20080523,185400,1.2192,1.2197,1.2192,1.2197
AUDNZD,20080523,185500,1.2198,1.2200,1.2197,1.2197
AUDNZD,20080523,185600,1.2198,1.2199,1.2198,1.2198
AUDNZD,20080523,185700,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080523,185800,1.2200,1.2200,1.2199,1.2200
AUDNZD,20080523,185900,1.2200,1.2200,1.2199,1.2200
AUDNZD,20080523,190000,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080523,190100,1.2202,1.2202,1.2201,1.2202
AUDNZD,20080523,190200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080523,190300,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080523,190400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080523,190500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080523,190600,1.2203,1.2203,1.2199,1.2199
AUDNZD,20080523,190700,1.2199,1.2199,1.2196,1.2196
AUDNZD,20080523,190800,1.2197,1.2197,1.2194,1.2194
AUDNZD,20080523,190900,1.2193,1.2196,1.2193,1.2196
AUDNZD,20080523,191000,1.2195,1.2197,1.2194,1.2197
AUDNZD,20080523,191100,1.2198,1.2201,1.2198,1.2201
AUDNZD,20080523,191200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080523,191300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080523,191400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080523,191500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080523,191600,1.2202,1.2206,1.2202,1.2205
AUDNZD,20080523,191700,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080523,191800,1.2203,1.2204,1.2203,1.2203
AUDNZD,20080523,191900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080523,192000,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080523,192100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080523,192200,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080523,192300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080523,192400,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080523,192500,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080523,192600,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080523,192700,1.2201,1.2201,1.2199,1.2199
AUDNZD,20080523,192800,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080523,192900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080523,193000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080523,193100,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080523,193200,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080523,193300,1.2199,1.2200,1.2199,1.2199
AUDNZD,20080523,193400,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080523,193500,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080523,193600,1.2199,1.2201,1.2199,1.2201
AUDNZD,20080523,193700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080523,193800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080523,193900,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080523,194000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080523,194100,1.2203,1.2206,1.2203,1.2206
AUDNZD,20080523,194200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080523,194300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080523,194400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080523,194500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080523,194600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080523,194700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080523,194800,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080523,194900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080523,195000,1.2206,1.2206,1.2203,1.2204
AUDNZD,20080523,195100,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080523,195200,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080523,195300,1.2204,1.2204,1.2201,1.2201
AUDNZD,20080523,195400,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080523,195500,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080523,195600,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080523,195700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080523,195800,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080523,195900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080523,200000,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080523,200100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080523,200200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080523,200300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080523,200400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080523,200500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080523,200600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080523,200700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080523,200800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080523,200900,1.2200,1.2200,1.2198,1.2199
AUDNZD,20080523,201000,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080523,201100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080523,201200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080523,201300,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080523,201400,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080523,201500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080523,201600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080523,201700,1.2193,1.2193,1.2192,1.2193
AUDNZD,20080523,201800,1.2193,1.2195,1.2193,1.2193
AUDNZD,20080523,201900,1.2193,1.2193,1.2190,1.2190
AUDNZD,20080523,202000,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080523,202100,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080523,202200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080523,202300,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080523,202400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080523,202500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080523,202600,1.2191,1.2196,1.2191,1.2196
AUDNZD,20080523,202700,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080523,202800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080523,202900,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080523,203000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080523,203100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080523,203200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080523,203300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080523,203400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080523,203500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080523,203600,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080523,203700,1.2194,1.2194,1.2193,1.2194
AUDNZD,20080523,203800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080523,203900,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080523,204000,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080523,204100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080523,204200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080523,204300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080523,204400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080523,204500,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080523,204600,1.2202,1.2206,1.2202,1.2206
AUDNZD,20080523,204700,1.2207,1.2215,1.2207,1.2212
AUDNZD,20080523,204800,1.2213,1.2218,1.2213,1.2218
AUDNZD,20080523,204900,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080523,205000,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080523,205100,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080523,205200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080523,205300,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080523,205400,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080523,205500,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080523,205600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080523,205700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080523,205800,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080523,205900,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080523,210000,1.2213,1.2216,1.2213,1.2216
AUDNZD,20080523,210100,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080523,210200,1.2216,1.2216,1.2214,1.2214
AUDNZD,20080523,210300,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080523,210400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080523,210500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080523,210600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080523,210700,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080523,210800,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080523,210900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080523,211000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080523,211100,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080523,211200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080523,211300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080523,211400,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080523,211500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080523,211600,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080523,211700,1.2211,1.2211,1.2208,1.2208
AUDNZD,20080523,211800,1.2208,1.2208,1.2205,1.2205
AUDNZD,20080523,211900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080523,212000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080523,212100,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080523,212200,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080523,212300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080523,212400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080523,212500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080523,212600,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080523,212700,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080523,212800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080523,212900,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080523,213000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080523,213100,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080523,213200,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080523,213300,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080523,213400,1.2209,1.2210,1.2209,1.2209
AUDNZD,20080523,213500,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080523,213600,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080523,213700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080523,213800,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080523,213900,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080523,214000,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080523,214100,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080523,214200,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080523,214300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080523,214400,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080523,214500,1.2213,1.2214,1.2213,1.2213
AUDNZD,20080523,214600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080523,214700,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080523,214800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080523,214900,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080523,215000,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080523,215100,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080523,215200,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080523,215300,1.2213,1.2217,1.2213,1.2217
AUDNZD,20080523,215400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080523,215500,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080523,215600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080523,215700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080523,215800,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080523,215900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080523,220000,1.2215,1.2215,1.2215,1.2215
NZDCHF,20080523,000100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080523,000200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080523,000300,0.8070,0.8071,0.8070,0.8071
NZDCHF,20080523,000400,0.8072,0.8074,0.8072,0.8074
NZDCHF,20080523,000500,0.8076,0.8076,0.8075,0.8075
NZDCHF,20080523,000600,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080523,000700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080523,000800,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080523,000900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080523,001000,0.8078,0.8078,0.8078,0.8078
NZDCHF,20080523,001100,0.8078,0.8078,0.8077,0.8078
NZDCHF,20080523,001200,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080523,001300,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080523,001400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,001500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080523,001600,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080523,001700,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080523,001800,0.8086,0.8090,0.8086,0.8090
NZDCHF,20080523,001900,0.8091,0.8095,0.8091,0.8093
NZDCHF,20080523,002000,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080523,002100,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080523,002200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,002300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,002400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,002500,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080523,002600,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080523,002700,0.8092,0.8095,0.8092,0.8095
NZDCHF,20080523,002800,0.8096,0.8102,0.8096,0.8102
NZDCHF,20080523,002900,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080523,003000,0.8098,0.8098,0.8094,0.8095
NZDCHF,20080523,003100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,003200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,003300,0.8094,0.8094,0.8091,0.8091
NZDCHF,20080523,003400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,003500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,003600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,003700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,003800,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080523,003900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,004000,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080523,004100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,004200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080523,004300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,004400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,004500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,004600,0.8088,0.8089,0.8088,0.8088
NZDCHF,20080523,004700,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080523,004800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,004900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,005000,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080523,005100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080523,005200,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080523,005300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080523,005400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,005500,0.8088,0.8091,0.8088,0.8091
NZDCHF,20080523,005600,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080523,005700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,005800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080523,005900,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080523,010000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,010100,0.8092,0.8098,0.8092,0.8098
NZDCHF,20080523,010200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080523,010300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080523,010400,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080523,010500,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080523,010600,0.8101,0.8104,0.8101,0.8104
NZDCHF,20080523,010700,0.8104,0.8105,0.8104,0.8104
NZDCHF,20080523,010800,0.8104,0.8104,0.8103,0.8103
NZDCHF,20080523,010900,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080523,011000,0.8103,0.8103,0.8103,0.8103
NZDCHF,20080523,011100,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080523,011200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080523,011300,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080523,011400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080523,011500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080523,011600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080523,011700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080523,011800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080523,011900,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080523,012000,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080523,012100,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080523,012200,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080523,012300,0.8099,0.8099,0.8098,0.8099
NZDCHF,20080523,012400,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080523,012500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080523,012600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080523,012700,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080523,012800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,012900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,013000,0.8095,0.8096,0.8095,0.8095
NZDCHF,20080523,013100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,013200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080523,013300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,013400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,013500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,013600,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080523,013700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,013800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,013900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,014000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,014100,0.8092,0.8092,0.8091,0.8092
NZDCHF,20080523,014200,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080523,014300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,014400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,014500,0.8089,0.8089,0.8085,0.8085
NZDCHF,20080523,014600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080523,014700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,014800,0.8084,0.8086,0.8084,0.8085
NZDCHF,20080523,014900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080523,015000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,015100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,015200,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080523,015300,0.8085,0.8086,0.8084,0.8084
NZDCHF,20080523,015400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080523,015500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080523,015600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080523,015700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080523,015800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080523,015900,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080523,020000,0.8086,0.8087,0.8086,0.8086
NZDCHF,20080523,020100,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080523,020200,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080523,020300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,020400,0.8088,0.8090,0.8088,0.8088
NZDCHF,20080523,020500,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080523,020600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080523,020700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080523,020800,0.8085,0.8085,0.8084,0.8084
NZDCHF,20080523,020900,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080523,021000,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080523,021100,0.8082,0.8082,0.8082,0.8082
NZDCHF,20080523,021200,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080523,021300,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080523,021400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080523,021500,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080523,021600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,021700,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080523,021800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,021900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,022000,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080523,022100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,022200,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080523,022300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,022400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,022500,0.8082,0.8082,0.8081,0.8082
NZDCHF,20080523,022600,0.8082,0.8085,0.8082,0.8085
NZDCHF,20080523,022700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080523,022800,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080523,022900,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080523,023000,0.8085,0.8085,0.8083,0.8083
NZDCHF,20080523,023100,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080523,023200,0.8081,0.8084,0.8081,0.8084
NZDCHF,20080523,023300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,023400,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080523,023500,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080523,023600,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080523,023700,0.8084,0.8086,0.8084,0.8085
NZDCHF,20080523,023800,0.8084,0.8088,0.8084,0.8088
NZDCHF,20080523,023900,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080523,024000,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080523,024100,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080523,024200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080523,024300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080523,024400,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080523,024500,0.8085,0.8085,0.8084,0.8084
NZDCHF,20080523,024600,0.8085,0.8086,0.8085,0.8086
NZDCHF,20080523,024700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080523,024800,0.8087,0.8088,0.8087,0.8088
NZDCHF,20080523,024900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,025000,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080523,025100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,025200,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080523,025300,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080523,025400,0.8090,0.8090,0.8089,0.8090
NZDCHF,20080523,025500,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080523,025600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,025700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20080523,025800,0.8089,0.8090,0.8089,0.8089
NZDCHF,20080523,025900,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080523,030000,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080523,030100,0.8091,0.8091,0.8090,0.8091
NZDCHF,20080523,030200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080523,030300,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080523,030400,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080523,030500,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080523,030600,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080523,030700,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080523,030800,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080523,030900,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080523,031000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080523,031100,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080523,031200,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080523,031300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,031400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080523,031500,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080523,031600,0.8092,0.8092,0.8089,0.8089
NZDCHF,20080523,031700,0.8089,0.8090,0.8087,0.8090
NZDCHF,20080523,031800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080523,031900,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080523,032000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,032100,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080523,032200,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080523,032300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080523,032400,0.8091,0.8094,0.8090,0.8094
NZDCHF,20080523,032500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,032600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080523,032700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,032800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,032900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,033000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,033100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080523,033200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,033300,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080523,033400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,033500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,033600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,033700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,033800,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080523,033900,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080523,034000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,034100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,034200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,034300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,034400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,034500,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080523,034600,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080523,034700,0.8094,0.8094,0.8093,0.8094
NZDCHF,20080523,034800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,034900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,035000,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080523,035100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,035200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,035300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,035400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,035500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,035600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,035700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,035800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,035900,0.8092,0.8096,0.8092,0.8096
NZDCHF,20080523,040000,0.8096,0.8098,0.8096,0.8098
NZDCHF,20080523,040100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080523,040200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080523,040300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080523,040400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080523,040500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080523,040600,0.8098,0.8100,0.8098,0.8100
NZDCHF,20080523,040700,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080523,040800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080523,040900,0.8102,0.8102,0.8100,0.8100
NZDCHF,20080523,041000,0.8099,0.8102,0.8099,0.8102
NZDCHF,20080523,041100,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080523,041200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080523,041300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080523,041400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080523,041500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080523,041600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080523,041700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080523,041800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080523,041900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080523,042000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080523,042100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080523,042200,0.8101,0.8102,0.8101,0.8101
NZDCHF,20080523,042300,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080523,042400,0.8100,0.8100,0.8100,0.8100
NZDCHF,20080523,042500,0.8100,0.8101,0.8100,0.8101
NZDCHF,20080523,042600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080523,042700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080523,042800,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080523,042900,0.8102,0.8102,0.8099,0.8099
NZDCHF,20080523,043000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080523,043100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080523,043200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080523,043300,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080523,043400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080523,043500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080523,043600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080523,043700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080523,043800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080523,043900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,044000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,044100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080523,044200,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080523,044300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080523,044400,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080523,044500,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080523,044600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,044700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080523,044800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,044900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,045000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,045100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080523,045200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,045300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,045400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,045500,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080523,045600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080523,045700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,045800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,045900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,050000,0.8095,0.8096,0.8095,0.8095
NZDCHF,20080523,050100,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080523,050200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,050300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,050400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,050500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,050600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,050700,0.8097,0.8097,0.8096,0.8097
NZDCHF,20080523,050800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,050900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,051000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,051100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080523,051200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080523,051300,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080523,051400,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080523,051500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080523,051600,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080523,051700,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080523,051800,0.8095,0.8096,0.8095,0.8095
NZDCHF,20080523,051900,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080523,052000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,052100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,052200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,052300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,052400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,052500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,052600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,052700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,052800,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080523,052900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,053000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,053100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,053200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,053300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,053400,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080523,053500,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080523,053600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,053700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,053800,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080523,053900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080523,054000,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080523,054100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,054200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,054300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,054400,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080523,054500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080523,054600,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080523,054700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080523,054800,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080523,054900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,055000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080523,055100,0.8094,0.8094,0.8093,0.8094
NZDCHF,20080523,055200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,055300,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080523,055400,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080523,055500,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080523,055600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,055700,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080523,055800,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080523,055900,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080523,060000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,060100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,060200,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080523,060300,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080523,060400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,060500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,060600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,060700,0.8095,0.8097,0.8095,0.8096
NZDCHF,20080523,060800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,060900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,061000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,061100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,061200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,061300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,061400,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080523,061500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,061600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,061700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,061800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,061900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,062000,0.8095,0.8096,0.8095,0.8095
NZDCHF,20080523,062100,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080523,062200,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080523,062300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,062400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,062500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080523,062600,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080523,062700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,062800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,062900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,063000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080523,063100,0.8094,0.8094,0.8093,0.8094
NZDCHF,20080523,063200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,063300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,063400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080523,063500,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080523,063600,0.8093,0.8094,0.8092,0.8093
NZDCHF,20080523,063700,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080523,063800,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080523,063900,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080523,064000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,064100,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080523,064200,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080523,064300,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080523,064400,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080523,064500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,064600,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080523,064700,0.8093,0.8095,0.8093,0.8095
NZDCHF,20080523,064800,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080523,064900,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080523,065000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,065100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080523,065200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080523,065300,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080523,065400,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080523,065500,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080523,065600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,065700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,065800,0.8095,0.8096,0.8095,0.8096
NZDCHF,20080523,065900,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080523,070000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080523,070100,0.8096,0.8097,0.8095,0.8095
NZDCHF,20080523,070200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,070300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,070400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,070500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,070600,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080523,070700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,070800,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080523,070900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,071000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,071100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,071200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,071300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080523,071400,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080523,071500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,071600,0.8093,0.8093,0.8092,0.8092
NZDCHF,20080523,071700,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080523,071800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,071900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080523,072000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,072100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,072200,0.8090,0.8090,0.8087,0.8087
NZDCHF,20080523,072300,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080523,072400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,072500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,072600,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080523,072700,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080523,072800,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080523,072900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,073000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,073100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,073200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,073300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080523,073400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080523,073500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,073600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,073700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,073800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080523,073900,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080523,074000,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080523,074100,0.8089,0.8089,0.8087,0.8087
NZDCHF,20080523,074200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080523,074300,0.8086,0.8087,0.8085,0.8087
NZDCHF,20080523,074400,0.8088,0.8089,0.8088,0.8089
NZDCHF,20080523,074500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080523,074600,0.8090,0.8091,0.8090,0.8090
NZDCHF,20080523,074700,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080523,074800,0.8091,0.8091,0.8089,0.8089
NZDCHF,20080523,074900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080523,075000,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080523,075100,0.8085,0.8085,0.8083,0.8083
NZDCHF,20080523,075200,0.8082,0.8082,0.8081,0.8082
NZDCHF,20080523,075300,0.8083,0.8086,0.8083,0.8086
NZDCHF,20080523,075400,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080523,075500,0.8086,0.8090,0.8086,0.8090
NZDCHF,20080523,075600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,075700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,075800,0.8089,0.8089,0.8087,0.8088
NZDCHF,20080523,075900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080523,080000,0.8087,0.8089,0.8087,0.8089
NZDCHF,20080523,080100,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080523,080200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,080300,0.8089,0.8089,0.8088,0.8089
NZDCHF,20080523,080400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,080500,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080523,080600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080523,080700,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080523,080800,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080523,080900,0.8093,0.8094,0.8093,0.8094
NZDCHF,20080523,081000,0.8094,0.8098,0.8094,0.8097
NZDCHF,20080523,081100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080523,081200,0.8097,0.8098,0.8097,0.8097
NZDCHF,20080523,081300,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080523,081400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080523,081500,0.8093,0.8093,0.8091,0.8092
NZDCHF,20080523,081600,0.8093,0.8095,0.8093,0.8095
NZDCHF,20080523,081700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,081800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,081900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,082000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,082100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,082200,0.8096,0.8097,0.8094,0.8094
NZDCHF,20080523,082300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,082400,0.8096,0.8098,0.8096,0.8098
NZDCHF,20080523,082500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080523,082600,0.8099,0.8103,0.8099,0.8103
NZDCHF,20080523,082700,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080523,082800,0.8102,0.8104,0.8102,0.8104
NZDCHF,20080523,082900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20080523,083000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080523,083100,0.8106,0.8109,0.8106,0.8109
NZDCHF,20080523,083200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080523,083300,0.8108,0.8108,0.8105,0.8105
NZDCHF,20080523,083400,0.8105,0.8106,0.8105,0.8105
NZDCHF,20080523,083500,0.8104,0.8107,0.8104,0.8107
NZDCHF,20080523,083600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080523,083700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080523,083800,0.8108,0.8108,0.8106,0.8106
NZDCHF,20080523,083900,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080523,084000,0.8108,0.8108,0.8104,0.8104
NZDCHF,20080523,084100,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080523,084200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080523,084300,0.8105,0.8105,0.8104,0.8105
NZDCHF,20080523,084400,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080523,084500,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080523,084600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080523,084700,0.8102,0.8102,0.8101,0.8102
NZDCHF,20080523,084800,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080523,084900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080523,085000,0.8100,0.8100,0.8099,0.8099
NZDCHF,20080523,085100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080523,085200,0.8099,0.8104,0.8099,0.8104
NZDCHF,20080523,085300,0.8105,0.8105,0.8101,0.8101
NZDCHF,20080523,085400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080523,085500,0.8103,0.8104,0.8103,0.8103
NZDCHF,20080523,085600,0.8102,0.8105,0.8102,0.8103
NZDCHF,20080523,085700,0.8101,0.8101,0.8092,0.8092
NZDCHF,20080523,085800,0.8091,0.8092,0.8089,0.8089
NZDCHF,20080523,085900,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080523,090000,0.8087,0.8088,0.8086,0.8086
NZDCHF,20080523,090100,0.8086,0.8089,0.8086,0.8089
NZDCHF,20080523,090200,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080523,090300,0.8092,0.8095,0.8092,0.8094
NZDCHF,20080523,090400,0.8095,0.8099,0.8095,0.8099
NZDCHF,20080523,090500,0.8100,0.8102,0.8100,0.8102
NZDCHF,20080523,090600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20080523,090700,0.8101,0.8101,0.8095,0.8095
NZDCHF,20080523,090800,0.8094,0.8097,0.8094,0.8097
NZDCHF,20080523,090900,0.8096,0.8096,0.8093,0.8096
NZDCHF,20080523,091000,0.8097,0.8104,0.8097,0.8104
NZDCHF,20080523,091100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20080523,091200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20080523,091300,0.8105,0.8109,0.8105,0.8107
NZDCHF,20080523,091400,0.8107,0.8107,0.8105,0.8105
NZDCHF,20080523,091500,0.8104,0.8104,0.8097,0.8097
NZDCHF,20080523,091600,0.8095,0.8095,0.8092,0.8092
NZDCHF,20080523,091700,0.8091,0.8091,0.8087,0.8087
NZDCHF,20080523,091800,0.8086,0.8088,0.8083,0.8088
NZDCHF,20080523,091900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,092000,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080523,092100,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080523,092200,0.8089,0.8089,0.8081,0.8082
NZDCHF,20080523,092300,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080523,092400,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080523,092500,0.8083,0.8084,0.8083,0.8083
NZDCHF,20080523,092600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,092700,0.8082,0.8082,0.8077,0.8079
NZDCHF,20080523,092800,0.8080,0.8081,0.8077,0.8081
NZDCHF,20080523,092900,0.8082,0.8085,0.8082,0.8083
NZDCHF,20080523,093000,0.8083,0.8083,0.8080,0.8082
NZDCHF,20080523,093100,0.8083,0.8089,0.8083,0.8089
NZDCHF,20080523,093200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,093300,0.8090,0.8090,0.8086,0.8086
NZDCHF,20080523,093400,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080523,093500,0.8083,0.8083,0.8077,0.8077
NZDCHF,20080523,093600,0.8076,0.8076,0.8075,0.8075
NZDCHF,20080523,093700,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080523,093800,0.8072,0.8074,0.8072,0.8074
NZDCHF,20080523,093900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080523,094000,0.8077,0.8083,0.8077,0.8083
NZDCHF,20080523,094100,0.8082,0.8082,0.8081,0.8082
NZDCHF,20080523,094200,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080523,094300,0.8083,0.8087,0.8083,0.8087
NZDCHF,20080523,094400,0.8088,0.8089,0.8088,0.8088
NZDCHF,20080523,094500,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080523,094600,0.8089,0.8090,0.8088,0.8090
NZDCHF,20080523,094700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,094800,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080523,094900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,095000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20080523,095100,0.8091,0.8097,0.8091,0.8097
NZDCHF,20080523,095200,0.8096,0.8096,0.8090,0.8090
NZDCHF,20080523,095300,0.8089,0.8089,0.8085,0.8085
NZDCHF,20080523,095400,0.8084,0.8086,0.8084,0.8085
NZDCHF,20080523,095500,0.8084,0.8086,0.8084,0.8084
NZDCHF,20080523,095600,0.8083,0.8083,0.8081,0.8082
NZDCHF,20080523,095700,0.8082,0.8083,0.8081,0.8083
NZDCHF,20080523,095800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080523,095900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,100000,0.8084,0.8087,0.8084,0.8087
NZDCHF,20080523,100100,0.8088,0.8088,0.8082,0.8082
NZDCHF,20080523,100200,0.8081,0.8081,0.8080,0.8080
NZDCHF,20080523,100300,0.8079,0.8079,0.8076,0.8077
NZDCHF,20080523,100400,0.8078,0.8084,0.8078,0.8080
NZDCHF,20080523,100500,0.8081,0.8087,0.8081,0.8087
NZDCHF,20080523,100600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,100700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,100800,0.8088,0.8088,0.8086,0.8086
NZDCHF,20080523,100900,0.8085,0.8085,0.8083,0.8083
NZDCHF,20080523,101000,0.8082,0.8082,0.8080,0.8080
NZDCHF,20080523,101100,0.8079,0.8081,0.8079,0.8081
NZDCHF,20080523,101200,0.8082,0.8083,0.8082,0.8082
NZDCHF,20080523,101300,0.8081,0.8081,0.8080,0.8081
NZDCHF,20080523,101400,0.8081,0.8082,0.8081,0.8081
NZDCHF,20080523,101500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080523,101600,0.8081,0.8081,0.8076,0.8077
NZDCHF,20080523,101700,0.8076,0.8077,0.8076,0.8076
NZDCHF,20080523,101800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080523,101900,0.8077,0.8077,0.8074,0.8074
NZDCHF,20080523,102000,0.8073,0.8073,0.8071,0.8071
NZDCHF,20080523,102100,0.8071,0.8073,0.8071,0.8073
NZDCHF,20080523,102200,0.8074,0.8075,0.8074,0.8074
NZDCHF,20080523,102300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080523,102400,0.8073,0.8073,0.8068,0.8068
NZDCHF,20080523,102500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080523,102600,0.8070,0.8071,0.8069,0.8071
NZDCHF,20080523,102700,0.8072,0.8072,0.8069,0.8069
NZDCHF,20080523,102800,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080523,102900,0.8071,0.8072,0.8070,0.8072
NZDCHF,20080523,103000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080523,103100,0.8072,0.8074,0.8072,0.8074
NZDCHF,20080523,103200,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080523,103300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080523,103400,0.8075,0.8076,0.8074,0.8076
NZDCHF,20080523,103500,0.8075,0.8077,0.8075,0.8077
NZDCHF,20080523,103600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080523,103700,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080523,103800,0.8078,0.8079,0.8078,0.8079
NZDCHF,20080523,103900,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080523,104000,0.8076,0.8076,0.8072,0.8072
NZDCHF,20080523,104100,0.8070,0.8070,0.8068,0.8069
NZDCHF,20080523,104200,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080523,104300,0.8070,0.8071,0.8070,0.8071
NZDCHF,20080523,104400,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080523,104500,0.8074,0.8075,0.8072,0.8072
NZDCHF,20080523,104600,0.8071,0.8071,0.8069,0.8070
NZDCHF,20080523,104700,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080523,104800,0.8073,0.8073,0.8070,0.8070
NZDCHF,20080523,104900,0.8070,0.8070,0.8069,0.8070
NZDCHF,20080523,105000,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080523,105100,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080523,105200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080523,105300,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080523,105400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080523,105500,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080523,105600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080523,105700,0.8066,0.8067,0.8066,0.8066
NZDCHF,20080523,105800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080523,105900,0.8065,0.8065,0.8062,0.8062
NZDCHF,20080523,110000,0.8063,0.8063,0.8061,0.8061
NZDCHF,20080523,110100,0.8060,0.8065,0.8059,0.8065
NZDCHF,20080523,110200,0.8066,0.8069,0.8066,0.8069
NZDCHF,20080523,110300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080523,110400,0.8070,0.8071,0.8070,0.8070
NZDCHF,20080523,110500,0.8071,0.8074,0.8071,0.8074
NZDCHF,20080523,110600,0.8074,0.8074,0.8070,0.8070
NZDCHF,20080523,110700,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080523,110800,0.8067,0.8070,0.8067,0.8070
NZDCHF,20080523,110900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080523,111000,0.8069,0.8071,0.8069,0.8071
NZDCHF,20080523,111100,0.8071,0.8075,0.8071,0.8075
NZDCHF,20080523,111200,0.8074,0.8074,0.8073,0.8074
NZDCHF,20080523,111300,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080523,111400,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080523,111500,0.8070,0.8070,0.8069,0.8070
NZDCHF,20080523,111600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080523,111700,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080523,111800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080523,111900,0.8068,0.8072,0.8068,0.8072
NZDCHF,20080523,112000,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080523,112100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080523,112200,0.8070,0.8072,0.8070,0.8070
NZDCHF,20080523,112300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080523,112400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080523,112500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080523,112600,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080523,112700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080523,112800,0.8072,0.8072,0.8071,0.8071
NZDCHF,20080523,112900,0.8071,0.8071,0.8071,0.8071
NZDCHF,20080523,113000,0.8071,0.8071,0.8070,0.8070
NZDCHF,20080523,113100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080523,113200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080523,113300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080523,113400,0.8070,0.8072,0.8070,0.8071
NZDCHF,20080523,113500,0.8070,0.8071,0.8070,0.8071
NZDCHF,20080523,113600,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080523,113700,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080523,113800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080523,113900,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080523,114000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080523,114100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080523,114200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080523,114300,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080523,114400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080523,114500,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080523,114600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080523,114700,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080523,114800,0.8073,0.8077,0.8072,0.8077
NZDCHF,20080523,114900,0.8076,0.8076,0.8070,0.8070
NZDCHF,20080523,115000,0.8069,0.8072,0.8069,0.8069
NZDCHF,20080523,115100,0.8069,0.8069,0.8066,0.8066
NZDCHF,20080523,115200,0.8067,0.8068,0.8066,0.8066
NZDCHF,20080523,115300,0.8066,0.8066,0.8065,0.8066
NZDCHF,20080523,115400,0.8067,0.8068,0.8067,0.8067
NZDCHF,20080523,115500,0.8067,0.8069,0.8066,0.8069
NZDCHF,20080523,115600,0.8069,0.8069,0.8068,0.8069
NZDCHF,20080523,115700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080523,115800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080523,115900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080523,120000,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080523,120100,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080523,120200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080523,120300,0.8068,0.8069,0.8067,0.8069
NZDCHF,20080523,120400,0.8067,0.8067,0.8063,0.8063
NZDCHF,20080523,120500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080523,120600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080523,120700,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080523,120800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080523,120900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080523,121000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080523,121100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080523,121200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080523,121300,0.8069,0.8071,0.8069,0.8071
NZDCHF,20080523,121400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080523,121500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080523,121600,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080523,121700,0.8072,0.8072,0.8069,0.8070
NZDCHF,20080523,121800,0.8071,0.8072,0.8071,0.8072
NZDCHF,20080523,121900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080523,122000,0.8073,0.8080,0.8073,0.8080
NZDCHF,20080523,122100,0.8080,0.8080,0.8077,0.8077
NZDCHF,20080523,122200,0.8076,0.8083,0.8076,0.8083
NZDCHF,20080523,122300,0.8082,0.8082,0.8080,0.8080
NZDCHF,20080523,122400,0.8080,0.8080,0.8076,0.8076
NZDCHF,20080523,122500,0.8075,0.8075,0.8073,0.8075
NZDCHF,20080523,122600,0.8075,0.8075,0.8072,0.8072
NZDCHF,20080523,122700,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080523,122800,0.8076,0.8080,0.8076,0.8076
NZDCHF,20080523,122900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080523,123000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080523,123100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080523,123200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080523,123300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080523,123400,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080523,123500,0.8073,0.8073,0.8069,0.8069
NZDCHF,20080523,123600,0.8069,0.8071,0.8069,0.8071
NZDCHF,20080523,123700,0.8071,0.8071,0.8070,0.8070
NZDCHF,20080523,123800,0.8069,0.8073,0.8069,0.8073
NZDCHF,20080523,123900,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080523,124000,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080523,124100,0.8075,0.8075,0.8074,0.8075
NZDCHF,20080523,124200,0.8075,0.8076,0.8075,0.8075
NZDCHF,20080523,124300,0.8074,0.8075,0.8074,0.8075
NZDCHF,20080523,124400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080523,124500,0.8077,0.8077,0.8076,0.8076
NZDCHF,20080523,124600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080523,124700,0.8075,0.8075,0.8075,0.8075
NZDCHF,20080523,124800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080523,124900,0.8075,0.8075,0.8075,0.8075
NZDCHF,20080523,125000,0.8075,0.8076,0.8075,0.8075
NZDCHF,20080523,125100,0.8075,0.8076,0.8074,0.8076
NZDCHF,20080523,125200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080523,125300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080523,125400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080523,125500,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080523,125600,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080523,125700,0.8075,0.8077,0.8075,0.8077
NZDCHF,20080523,125800,0.8077,0.8078,0.8077,0.8078
NZDCHF,20080523,125900,0.8078,0.8078,0.8077,0.8078
NZDCHF,20080523,130000,0.8078,0.8078,0.8077,0.8078
NZDCHF,20080523,130100,0.8079,0.8083,0.8079,0.8083
NZDCHF,20080523,130200,0.8085,0.8089,0.8085,0.8089
NZDCHF,20080523,130300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20080523,130400,0.8089,0.8090,0.8088,0.8090
NZDCHF,20080523,130500,0.8090,0.8093,0.8090,0.8093
NZDCHF,20080523,130600,0.8094,0.8096,0.8094,0.8096
NZDCHF,20080523,130700,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080523,130800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080523,130900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20080523,131000,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080523,131100,0.8094,0.8094,0.8091,0.8093
NZDCHF,20080523,131200,0.8094,0.8094,0.8091,0.8091
NZDCHF,20080523,131300,0.8091,0.8091,0.8090,0.8091
NZDCHF,20080523,131400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080523,131500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080523,131600,0.8090,0.8090,0.8089,0.8089
NZDCHF,20080523,131700,0.8090,0.8091,0.8088,0.8089
NZDCHF,20080523,131800,0.8090,0.8095,0.8090,0.8092
NZDCHF,20080523,131900,0.8092,0.8092,0.8089,0.8089
NZDCHF,20080523,132000,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080523,132100,0.8092,0.8094,0.8092,0.8094
NZDCHF,20080523,132200,0.8094,0.8094,0.8091,0.8091
NZDCHF,20080523,132300,0.8091,0.8095,0.8091,0.8095
NZDCHF,20080523,132400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,132500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,132600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,132700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20080523,132800,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080523,132900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080523,133000,0.8093,0.8093,0.8091,0.8091
NZDCHF,20080523,133100,0.8093,0.8095,0.8093,0.8094
NZDCHF,20080523,133200,0.8094,0.8094,0.8092,0.8094
NZDCHF,20080523,133300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,133400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,133500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080523,133600,0.8095,0.8098,0.8095,0.8098
NZDCHF,20080523,133700,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080523,133800,0.8099,0.8099,0.8095,0.8095
NZDCHF,20080523,133900,0.8096,0.8096,0.8091,0.8091
NZDCHF,20080523,134000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20080523,134100,0.8090,0.8091,0.8090,0.8091
NZDCHF,20080523,134200,0.8092,0.8097,0.8092,0.8097
NZDCHF,20080523,134300,0.8096,0.8096,0.8084,0.8084
NZDCHF,20080523,134400,0.8083,0.8088,0.8083,0.8088
NZDCHF,20080523,134500,0.8088,0.8088,0.8083,0.8083
NZDCHF,20080523,134600,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080523,134700,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080523,134800,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080523,134900,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080523,135000,0.8081,0.8081,0.8080,0.8081
NZDCHF,20080523,135100,0.8082,0.8083,0.8081,0.8082
NZDCHF,20080523,135200,0.8081,0.8081,0.8079,0.8080
NZDCHF,20080523,135300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080523,135400,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080523,135500,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080523,135600,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080523,135700,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080523,135800,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080523,135900,0.8082,0.8084,0.8082,0.8084
NZDCHF,20080523,140000,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080523,140100,0.8081,0.8082,0.8081,0.8081
NZDCHF,20080523,140200,0.8080,0.8080,0.8077,0.8079
NZDCHF,20080523,140300,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080523,140400,0.8080,0.8083,0.8080,0.8083
NZDCHF,20080523,140500,0.8082,0.8082,0.8081,0.8082
NZDCHF,20080523,140600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080523,140700,0.8084,0.8084,0.8082,0.8082
NZDCHF,20080523,140800,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080523,140900,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080523,141000,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080523,141100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080523,141200,0.8081,0.8082,0.8080,0.8082
NZDCHF,20080523,141300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080523,141400,0.8084,0.8087,0.8084,0.8087
NZDCHF,20080523,141500,0.8088,0.8091,0.8088,0.8091
NZDCHF,20080523,141600,0.8092,0.8092,0.8088,0.8088
NZDCHF,20080523,141700,0.8088,0.8088,0.8087,0.8088
NZDCHF,20080523,141800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080523,141900,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080523,142000,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080523,142100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080523,142200,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080523,142300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080523,142400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080523,142500,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080523,142600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080523,142700,0.8084,0.8087,0.8084,0.8087
NZDCHF,20080523,142800,0.8088,0.8088,0.8083,0.8083
NZDCHF,20080523,142900,0.8082,0.8082,0.8081,0.8082
NZDCHF,20080523,143000,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080523,143100,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080523,143200,0.8082,0.8082,0.8080,0.8080
NZDCHF,20080523,143300,0.8079,0.8079,0.8074,0.8074
NZDCHF,20080523,143400,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080523,143500,0.8077,0.8078,0.8077,0.8078
NZDCHF,20080523,143600,0.8078,0.8079,0.8078,0.8079
NZDCHF,20080523,143700,0.8079,0.8079,0.8076,0.8076
NZDCHF,20080523,143800,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080523,143900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080523,144000,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080523,144100,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080523,144200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080523,144300,0.8077,0.8078,0.8077,0.8077
NZDCHF,20080523,144400,0.8078,0.8083,0.8078,0.8083
NZDCHF,20080523,144500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,144600,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080523,144700,0.8082,0.8082,0.8081,0.8081
NZDCHF,20080523,144800,0.8081,0.8081,0.8079,0.8080
NZDCHF,20080523,144900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080523,145000,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080523,145100,0.8077,0.8078,0.8077,0.8078
NZDCHF,20080523,145200,0.8079,0.8081,0.8079,0.8081
NZDCHF,20080523,145300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080523,145400,0.8082,0.8083,0.8081,0.8081
NZDCHF,20080523,145500,0.8081,0.8081,0.8075,0.8075
NZDCHF,20080523,145600,0.8074,0.8075,0.8074,0.8075
NZDCHF,20080523,145700,0.8075,0.8077,0.8075,0.8076
NZDCHF,20080523,145800,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080523,145900,0.8076,0.8081,0.8076,0.8081
NZDCHF,20080523,150000,0.8081,0.8082,0.8081,0.8081
NZDCHF,20080523,150100,0.8081,0.8081,0.8075,0.8075
NZDCHF,20080523,150200,0.8076,0.8078,0.8075,0.8075
NZDCHF,20080523,150300,0.8075,0.8077,0.8075,0.8077
NZDCHF,20080523,150400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080523,150500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20080523,150600,0.8077,0.8080,0.8077,0.8080
NZDCHF,20080523,150700,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080523,150800,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080523,150900,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080523,151000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,151100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,151200,0.8083,0.8083,0.8082,0.8083
NZDCHF,20080523,151300,0.8083,0.8087,0.8083,0.8087
NZDCHF,20080523,151400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,151500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,151600,0.8088,0.8088,0.8087,0.8088
NZDCHF,20080523,151700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080523,151800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080523,151900,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080523,152000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080523,152100,0.8087,0.8088,0.8087,0.8087
NZDCHF,20080523,152200,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080523,152300,0.8084,0.8084,0.8082,0.8082
NZDCHF,20080523,152400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080523,152500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080523,152600,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080523,152700,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080523,152800,0.8083,0.8084,0.8082,0.8082
NZDCHF,20080523,152900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080523,153000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080523,153100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080523,153200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080523,153300,0.8080,0.8080,0.8078,0.8078
NZDCHF,20080523,153400,0.8079,0.8080,0.8079,0.8079
NZDCHF,20080523,153500,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080523,153600,0.8081,0.8081,0.8077,0.8077
NZDCHF,20080523,153700,0.8078,0.8080,0.8078,0.8080
NZDCHF,20080523,153800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080523,153900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080523,154000,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080523,154100,0.8080,0.8080,0.8077,0.8077
NZDCHF,20080523,154200,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080523,154300,0.8077,0.8078,0.8077,0.8078
NZDCHF,20080523,154400,0.8078,0.8079,0.8078,0.8079
NZDCHF,20080523,154500,0.8080,0.8081,0.8079,0.8081
NZDCHF,20080523,154600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080523,154700,0.8081,0.8081,0.8080,0.8081
NZDCHF,20080523,154800,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080523,154900,0.8082,0.8083,0.8081,0.8081
NZDCHF,20080523,155000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080523,155100,0.8080,0.8080,0.8076,0.8076
NZDCHF,20080523,155200,0.8075,0.8076,0.8074,0.8074
NZDCHF,20080523,155300,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080523,155400,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080523,155500,0.8073,0.8076,0.8073,0.8076
NZDCHF,20080523,155600,0.8076,0.8079,0.8076,0.8079
NZDCHF,20080523,155700,0.8080,0.8080,0.8076,0.8078
NZDCHF,20080523,155800,0.8078,0.8081,0.8078,0.8081
NZDCHF,20080523,155900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20080523,160000,0.8080,0.8080,0.8077,0.8079
NZDCHF,20080523,160100,0.8081,0.8084,0.8080,0.8080
NZDCHF,20080523,160200,0.8079,0.8079,0.8073,0.8075
NZDCHF,20080523,160300,0.8076,0.8080,0.8075,0.8075
NZDCHF,20080523,160400,0.8076,0.8081,0.8076,0.8081
NZDCHF,20080523,160500,0.8082,0.8085,0.8082,0.8085
NZDCHF,20080523,160600,0.8084,0.8084,0.8082,0.8082
NZDCHF,20080523,160700,0.8081,0.8081,0.8078,0.8079
NZDCHF,20080523,160800,0.8080,0.8080,0.8077,0.8077
NZDCHF,20080523,160900,0.8077,0.8078,0.8076,0.8078
NZDCHF,20080523,161000,0.8079,0.8082,0.8079,0.8082
NZDCHF,20080523,161100,0.8083,0.8085,0.8083,0.8083
NZDCHF,20080523,161200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,161300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,161400,0.8083,0.8083,0.8082,0.8082
NZDCHF,20080523,161500,0.8081,0.8083,0.8081,0.8083
NZDCHF,20080523,161600,0.8084,0.8088,0.8084,0.8088
NZDCHF,20080523,161700,0.8089,0.8089,0.8086,0.8086
NZDCHF,20080523,161800,0.8085,0.8087,0.8083,0.8087
NZDCHF,20080523,161900,0.8086,0.8087,0.8085,0.8086
NZDCHF,20080523,162000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080523,162100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080523,162200,0.8085,0.8085,0.8084,0.8084
NZDCHF,20080523,162300,0.8084,0.8084,0.8081,0.8081
NZDCHF,20080523,162400,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080523,162500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080523,162600,0.8083,0.8083,0.8080,0.8080
NZDCHF,20080523,162700,0.8080,0.8080,0.8077,0.8080
NZDCHF,20080523,162800,0.8079,0.8080,0.8077,0.8077
NZDCHF,20080523,162900,0.8076,0.8077,0.8076,0.8077
NZDCHF,20080523,163000,0.8076,0.8076,0.8075,0.8076
NZDCHF,20080523,163100,0.8076,0.8076,0.8074,0.8074
NZDCHF,20080523,163200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080523,163300,0.8074,0.8074,0.8073,0.8074
NZDCHF,20080523,163400,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080523,163500,0.8072,0.8074,0.8072,0.8074
NZDCHF,20080523,163600,0.8073,0.8073,0.8069,0.8069
NZDCHF,20080523,163700,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080523,163800,0.8068,0.8070,0.8066,0.8070
NZDCHF,20080523,163900,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080523,164000,0.8070,0.8073,0.8070,0.8073
NZDCHF,20080523,164100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080523,164200,0.8073,0.8076,0.8073,0.8076
NZDCHF,20080523,164300,0.8077,0.8077,0.8074,0.8074
NZDCHF,20080523,164400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080523,164500,0.8074,0.8075,0.8072,0.8072
NZDCHF,20080523,164600,0.8072,0.8072,0.8068,0.8068
NZDCHF,20080523,164700,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080523,164800,0.8070,0.8073,0.8070,0.8073
NZDCHF,20080523,164900,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080523,165000,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080523,165100,0.8076,0.8078,0.8076,0.8078
NZDCHF,20080523,165200,0.8077,0.8077,0.8075,0.8076
NZDCHF,20080523,165300,0.8075,0.8075,0.8074,0.8075
NZDCHF,20080523,165400,0.8076,0.8079,0.8076,0.8079
NZDCHF,20080523,165500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20080523,165600,0.8082,0.8083,0.8080,0.8080
NZDCHF,20080523,165700,0.8081,0.8082,0.8081,0.8082
NZDCHF,20080523,165800,0.8083,0.8087,0.8083,0.8085
NZDCHF,20080523,165900,0.8085,0.8085,0.8083,0.8083
NZDCHF,20080523,170000,0.8083,0.8083,0.8076,0.8078
NZDCHF,20080523,170100,0.8077,0.8077,0.8070,0.8072
NZDCHF,20080523,170200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080523,170300,0.8073,0.8076,0.8073,0.8075
NZDCHF,20080523,170400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080523,170500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080523,170600,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080523,170700,0.8072,0.8072,0.8068,0.8068
NZDCHF,20080523,170800,0.8069,0.8071,0.8069,0.8070
NZDCHF,20080523,170900,0.8069,0.8070,0.8069,0.8069
NZDCHF,20080523,171000,0.8068,0.8069,0.8067,0.8067
NZDCHF,20080523,171100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080523,171200,0.8067,0.8067,0.8064,0.8064
NZDCHF,20080523,171300,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080523,171400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080523,171500,0.8067,0.8070,0.8066,0.8070
NZDCHF,20080523,171600,0.8070,0.8071,0.8070,0.8070
NZDCHF,20080523,171700,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080523,171800,0.8067,0.8069,0.8067,0.8068
NZDCHF,20080523,171900,0.8068,0.8068,0.8067,0.8068
NZDCHF,20080523,172000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080523,172100,0.8071,0.8072,0.8069,0.8069
NZDCHF,20080523,172200,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080523,172300,0.8068,0.8070,0.8068,0.8069
NZDCHF,20080523,172400,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080523,172500,0.8067,0.8067,0.8063,0.8063
NZDCHF,20080523,172600,0.8063,0.8063,0.8061,0.8061
NZDCHF,20080523,172700,0.8061,0.8063,0.8061,0.8063
NZDCHF,20080523,172800,0.8063,0.8063,0.8061,0.8061
NZDCHF,20080523,172900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080523,173000,0.8060,0.8061,0.8059,0.8061
NZDCHF,20080523,173100,0.8061,0.8061,0.8056,0.8056
NZDCHF,20080523,173200,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080523,173300,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080523,173400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080523,173500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080523,173600,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080523,173700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080523,173800,0.8054,0.8058,0.8054,0.8058
NZDCHF,20080523,173900,0.8059,0.8063,0.8059,0.8063
NZDCHF,20080523,174000,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080523,174100,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080523,174200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080523,174300,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080523,174400,0.8063,0.8063,0.8061,0.8061
NZDCHF,20080523,174500,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080523,174600,0.8058,0.8058,0.8057,0.8057
NZDCHF,20080523,174700,0.8058,0.8059,0.8058,0.8058
NZDCHF,20080523,174800,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080523,174900,0.8061,0.8061,0.8059,0.8061
NZDCHF,20080523,175000,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080523,175100,0.8061,0.8061,0.8057,0.8057
NZDCHF,20080523,175200,0.8056,0.8057,0.8055,0.8056
NZDCHF,20080523,175300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080523,175400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080523,175500,0.8057,0.8058,0.8056,0.8057
NZDCHF,20080523,175600,0.8058,0.8058,0.8057,0.8058
NZDCHF,20080523,175700,0.8059,0.8059,0.8058,0.8059
NZDCHF,20080523,175800,0.8059,0.8059,0.8057,0.8057
NZDCHF,20080523,175900,0.8057,0.8058,0.8056,0.8056
NZDCHF,20080523,180000,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080523,180100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080523,180200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080523,180300,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080523,180400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080523,180500,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080523,180600,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080523,180700,0.8061,0.8061,0.8058,0.8058
NZDCHF,20080523,180800,0.8057,0.8057,0.8053,0.8053
NZDCHF,20080523,180900,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080523,181000,0.8052,0.8057,0.8052,0.8057
NZDCHF,20080523,181100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080523,181200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080523,181300,0.8058,0.8060,0.8058,0.8060
NZDCHF,20080523,181400,0.8061,0.8062,0.8061,0.8061
NZDCHF,20080523,181500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080523,181600,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080523,181700,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080523,181800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080523,181900,0.8063,0.8066,0.8063,0.8066
NZDCHF,20080523,182000,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080523,182100,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080523,182200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080523,182300,0.8065,0.8066,0.8065,0.8065
NZDCHF,20080523,182400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080523,182500,0.8064,0.8064,0.8061,0.8061
NZDCHF,20080523,182600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080523,182700,0.8063,0.8064,0.8062,0.8062
NZDCHF,20080523,182800,0.8062,0.8066,0.8062,0.8066
NZDCHF,20080523,182900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080523,183000,0.8068,0.8069,0.8068,0.8068
NZDCHF,20080523,183100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080523,183200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080523,183300,0.8069,0.8073,0.8069,0.8073
NZDCHF,20080523,183400,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080523,183500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080523,183600,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080523,183700,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080523,183800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080523,183900,0.8073,0.8073,0.8070,0.8070
NZDCHF,20080523,184000,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080523,184100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080523,184200,0.8070,0.8071,0.8070,0.8070
NZDCHF,20080523,184300,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080523,184400,0.8068,0.8068,0.8065,0.8065
NZDCHF,20080523,184500,0.8066,0.8066,0.8063,0.8063
NZDCHF,20080523,184600,0.8063,0.8065,0.8062,0.8062
NZDCHF,20080523,184700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080523,184800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080523,184900,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080523,185000,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080523,185100,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080523,185200,0.8064,0.8066,0.8064,0.8066
NZDCHF,20080523,185300,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080523,185400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080523,185500,0.8060,0.8061,0.8059,0.8061
NZDCHF,20080523,185600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080523,185700,0.8063,0.8064,0.8060,0.8060
NZDCHF,20080523,185800,0.8059,0.8059,0.8055,0.8055
NZDCHF,20080523,185900,0.8055,0.8055,0.8050,0.8050
NZDCHF,20080523,190000,0.8049,0.8049,0.8046,0.8046
NZDCHF,20080523,190100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080523,190200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080523,190300,0.8046,0.8047,0.8045,0.8045
NZDCHF,20080523,190400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080523,190500,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080523,190600,0.8046,0.8048,0.8046,0.8048
NZDCHF,20080523,190700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080523,190800,0.8049,0.8049,0.8047,0.8048
NZDCHF,20080523,190900,0.8048,0.8049,0.8047,0.8049
NZDCHF,20080523,191000,0.8050,0.8051,0.8047,0.8047
NZDCHF,20080523,191100,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080523,191200,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080523,191300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080523,191400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080523,191500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080523,191600,0.8043,0.8045,0.8042,0.8045
NZDCHF,20080523,191700,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080523,191800,0.8045,0.8045,0.8043,0.8044
NZDCHF,20080523,191900,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080523,192000,0.8046,0.8046,0.8044,0.8044
NZDCHF,20080523,192100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080523,192200,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080523,192300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080523,192400,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080523,192500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080523,192600,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080523,192700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080523,192800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080523,192900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080523,193000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080523,193100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080523,193200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080523,193300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080523,193400,0.8050,0.8051,0.8050,0.8051
NZDCHF,20080523,193500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080523,193600,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080523,193700,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080523,193800,0.8051,0.8051,0.8048,0.8048
NZDCHF,20080523,193900,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080523,194000,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080523,194100,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080523,194200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080523,194300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080523,194400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080523,194500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080523,194600,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080523,194700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080523,194800,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080523,194900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080523,195000,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080523,195100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080523,195200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080523,195300,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080523,195400,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080523,195500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080523,195600,0.8049,0.8049,0.8048,0.8049
NZDCHF,20080523,195700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080523,195800,0.8049,0.8049,0.8047,0.8047
NZDCHF,20080523,195900,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080523,200000,0.8049,0.8050,0.8049,0.8050
NZDCHF,20080523,200100,0.8051,0.8051,0.8048,0.8048
NZDCHF,20080523,200200,0.8048,0.8050,0.8048,0.8049
NZDCHF,20080523,200300,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080523,200400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080523,200500,0.8047,0.8048,0.8047,0.8047
NZDCHF,20080523,200600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080523,200700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080523,200800,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080523,200900,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080523,201000,0.8051,0.8051,0.8050,0.8050
NZDCHF,20080523,201100,0.8050,0.8052,0.8050,0.8052
NZDCHF,20080523,201200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080523,201300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080523,201400,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080523,201500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080523,201600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080523,201700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080523,201800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080523,201900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080523,202000,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080523,202100,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080523,202200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080523,202300,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080523,202400,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080523,202500,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080523,202600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080523,202700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080523,202800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080523,202900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080523,203000,0.8054,0.8054,0.8052,0.8053
NZDCHF,20080523,203100,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080523,203200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080523,203300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080523,203400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080523,203500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080523,203600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080523,203700,0.8054,0.8054,0.8051,0.8051
NZDCHF,20080523,203800,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080523,203900,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080523,204000,0.8046,0.8047,0.8045,0.8047
NZDCHF,20080523,204100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080523,204200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080523,204300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080523,204400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080523,204500,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080523,204600,0.8046,0.8046,0.8044,0.8044
NZDCHF,20080523,204700,0.8043,0.8043,0.8037,0.8040
NZDCHF,20080523,204800,0.8039,0.8039,0.8036,0.8036
NZDCHF,20080523,204900,0.8036,0.8040,0.8036,0.8040
NZDCHF,20080523,205000,0.8040,0.8042,0.8040,0.8042
NZDCHF,20080523,205100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080523,205200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080523,205300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080523,205400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080523,205500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080523,205600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080523,205700,0.8045,0.8045,0.8044,0.8045
NZDCHF,20080523,205800,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080523,205900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080523,210000,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080523,210100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080523,210200,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080523,210300,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080523,210400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080523,210500,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080523,210600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080523,210700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080523,210800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080523,210900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080523,211000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080523,211100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080523,211200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080523,211300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080523,211400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080523,211500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080523,211600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080523,211700,0.8041,0.8044,0.8041,0.8044
NZDCHF,20080523,211800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080523,211900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080523,212000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080523,212100,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080523,212200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080523,212300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080523,212400,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080523,212500,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080523,212600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080523,212700,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080523,212800,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080523,212900,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080523,213000,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080523,213100,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080523,213200,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080523,213300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080523,213400,0.8046,0.8046,0.8045,0.8045
NZDCHF,20080523,213500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080523,213600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080523,213700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080523,213800,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080523,213900,0.8045,0.8045,0.8041,0.8041
NZDCHF,20080523,214000,0.8041,0.8042,0.8040,0.8040
NZDCHF,20080523,214100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080523,214200,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080523,214300,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080523,214400,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080523,214500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080523,214600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080523,214700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080523,214800,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080523,214900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080523,215000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080523,215100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080523,215200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080523,215300,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080523,215400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080523,215500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080523,215600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080523,215700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080523,215800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080523,215900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080523,220000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20080523,000100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080523,000200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080523,000300,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080523,000400,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080523,000500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080523,000600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080523,000700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080523,000800,0.7716,0.7717,0.7715,0.7717
NZDCAD,20080523,000900,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080523,001000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080523,001100,0.7715,0.7715,0.7714,0.7715
NZDCAD,20080523,001200,0.7716,0.7716,0.7709,0.7713
NZDCAD,20080523,001300,0.7714,0.7717,0.7714,0.7717
NZDCAD,20080523,001400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080523,001500,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080523,001600,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080523,001700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080523,001800,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080523,001900,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080523,002000,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080523,002100,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080523,002200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080523,002300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080523,002400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080523,002500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080523,002600,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080523,002700,0.7729,0.7732,0.7729,0.7732
NZDCAD,20080523,002800,0.7734,0.7739,0.7734,0.7739
NZDCAD,20080523,002900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,003000,0.7737,0.7737,0.7734,0.7734
NZDCAD,20080523,003100,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080523,003200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,003300,0.7735,0.7736,0.7734,0.7734
NZDCAD,20080523,003400,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080523,003500,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080523,003600,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080523,003700,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080523,003800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080523,003900,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080523,004000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080523,004100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080523,004200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080523,004300,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080523,004400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080523,004500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080523,004600,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080523,004700,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080523,004800,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080523,004900,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080523,005000,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080523,005100,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080523,005200,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080523,005300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080523,005400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080523,005500,0.7729,0.7732,0.7729,0.7732
NZDCAD,20080523,005600,0.7733,0.7734,0.7731,0.7731
NZDCAD,20080523,005700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080523,005800,0.7731,0.7731,0.7730,0.7731
NZDCAD,20080523,005900,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080523,010000,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080523,010100,0.7734,0.7737,0.7734,0.7737
NZDCAD,20080523,010200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,010300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,010400,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080523,010500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080523,010600,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080523,010700,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080523,010800,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080523,010900,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080523,011000,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080523,011100,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080523,011200,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,011300,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080523,011400,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,011500,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,011600,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,011700,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,011800,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080523,011900,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080523,012000,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,012100,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,012200,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080523,012300,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080523,012400,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080523,012500,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080523,012600,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080523,012700,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080523,012800,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080523,012900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,013000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,013100,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080523,013200,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080523,013300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080523,013400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080523,013500,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080523,013600,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080523,013700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080523,013800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080523,013900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080523,014000,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080523,014100,0.7731,0.7731,0.7730,0.7731
NZDCAD,20080523,014200,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080523,014300,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080523,014400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080523,014500,0.7728,0.7728,0.7726,0.7726
NZDCAD,20080523,014600,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080523,014700,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080523,014800,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080523,014900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080523,015000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080523,015100,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080523,015200,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080523,015300,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080523,015400,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080523,015500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080523,015600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080523,015700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080523,015800,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080523,015900,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080523,020000,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080523,020100,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080523,020200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080523,020300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080523,020400,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080523,020500,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080523,020600,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080523,020700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080523,020800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080523,020900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080523,021000,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080523,021100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080523,021200,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080523,021300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080523,021400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080523,021500,0.7731,0.7732,0.7730,0.7730
NZDCAD,20080523,021600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080523,021700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080523,021800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080523,021900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080523,022000,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080523,022100,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080523,022200,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080523,022300,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080523,022400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080523,022500,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080523,022600,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080523,022700,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080523,022800,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080523,022900,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080523,023000,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080523,023100,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080523,023200,0.7726,0.7730,0.7726,0.7730
NZDCAD,20080523,023300,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080523,023400,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080523,023500,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080523,023600,0.7727,0.7728,0.7726,0.7728
NZDCAD,20080523,023700,0.7729,0.7730,0.7729,0.7729
NZDCAD,20080523,023800,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080523,023900,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080523,024000,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080523,024100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080523,024200,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080523,024300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080523,024400,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080523,024500,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080523,024600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080523,024700,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080523,024800,0.7728,0.7730,0.7728,0.7730
NZDCAD,20080523,024900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080523,025000,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080523,025100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080523,025200,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080523,025300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080523,025400,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080523,025500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,025600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,025700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,025800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,025900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,030000,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080523,030100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,030200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,030300,0.7736,0.7737,0.7736,0.7736
NZDCAD,20080523,030400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,030500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,030600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,030700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,030800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,030900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,031000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,031100,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080523,031200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,031300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,031400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,031500,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080523,031600,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080523,031700,0.7734,0.7735,0.7731,0.7735
NZDCAD,20080523,031800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,031900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,032000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,032100,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080523,032200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,032300,0.7739,0.7740,0.7739,0.7739
NZDCAD,20080523,032400,0.7739,0.7743,0.7739,0.7743
NZDCAD,20080523,032500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,032600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,032700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,032800,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080523,032900,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080523,033000,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080523,033100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,033200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,033300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,033400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,033500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,033600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,033700,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080523,033800,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,033900,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,034000,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,034100,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080523,034200,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080523,034300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,034400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,034500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,034600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,034700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,034800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,034900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,035000,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080523,035100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,035200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,035300,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080523,035400,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080523,035500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,035600,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080523,035700,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080523,035800,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080523,035900,0.7738,0.7741,0.7738,0.7741
NZDCAD,20080523,040000,0.7741,0.7743,0.7741,0.7743
NZDCAD,20080523,040100,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080523,040200,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080523,040300,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080523,040400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,040500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,040600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,040700,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080523,040800,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,040900,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080523,041000,0.7743,0.7744,0.7742,0.7744
NZDCAD,20080523,041100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,041200,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,041300,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,041400,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,041500,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,041600,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080523,041700,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080523,041800,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,041900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,042000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,042100,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080523,042200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,042300,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080523,042400,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,042500,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080523,042600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,042700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,042800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,042900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,043000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,043100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,043200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,043300,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,043400,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080523,043500,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080523,043600,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080523,043700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,043800,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080523,043900,0.7742,0.7742,0.7739,0.7739
NZDCAD,20080523,044000,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080523,044100,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080523,044200,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080523,044300,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,044400,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080523,044500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080523,044600,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080523,044700,0.7739,0.7741,0.7739,0.7741
NZDCAD,20080523,044800,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080523,044900,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080523,045000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,045100,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080523,045200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,045300,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080523,045400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,045500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,045600,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080523,045700,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080523,045800,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,045900,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080523,050000,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080523,050100,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080523,050200,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080523,050300,0.7748,0.7750,0.7748,0.7750
NZDCAD,20080523,050400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,050500,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,050600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,050700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,050800,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080523,050900,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080523,051000,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080523,051100,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080523,051200,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080523,051300,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080523,051400,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080523,051500,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080523,051600,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080523,051700,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080523,051800,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080523,051900,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080523,052000,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080523,052100,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080523,052200,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080523,052300,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080523,052400,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080523,052500,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080523,052600,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080523,052700,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080523,052800,0.7750,0.7750,0.7748,0.7748
NZDCAD,20080523,052900,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080523,053000,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080523,053100,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080523,053200,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080523,053300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,053400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,053500,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,053600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,053700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,053800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,053900,0.7750,0.7751,0.7750,0.7750
NZDCAD,20080523,054000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,054100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,054200,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080523,054300,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080523,054400,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080523,054500,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,054600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,054700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,054800,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080523,054900,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080523,055000,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080523,055100,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080523,055200,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080523,055300,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080523,055400,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080523,055500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,055600,0.7746,0.7747,0.7746,0.7746
NZDCAD,20080523,055700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,055800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,055900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,060000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,060100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,060200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,060300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,060400,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,060500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,060600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,060700,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080523,060800,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,060900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,061000,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080523,061100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,061200,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080523,061300,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080523,061400,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080523,061500,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080523,061600,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080523,061700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,061800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,061900,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080523,062000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,062100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,062200,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080523,062300,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080523,062400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,062500,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080523,062600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,062700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,062800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,062900,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080523,063000,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080523,063100,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,063200,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080523,063300,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080523,063400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,063500,0.7743,0.7743,0.7741,0.7741
NZDCAD,20080523,063600,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080523,063700,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080523,063800,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080523,063900,0.7740,0.7741,0.7740,0.7740
NZDCAD,20080523,064000,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080523,064100,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080523,064200,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080523,064300,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080523,064400,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080523,064500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080523,064600,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080523,064700,0.7739,0.7741,0.7739,0.7741
NZDCAD,20080523,064800,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080523,064900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,065000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,065100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,065200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,065300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,065400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,065500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,065600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,065700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,065800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,065900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,070000,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080523,070100,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080523,070200,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,070300,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080523,070400,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080523,070500,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080523,070600,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080523,070700,0.7740,0.7741,0.7740,0.7740
NZDCAD,20080523,070800,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,070900,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,071000,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,071100,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,071200,0.7740,0.7741,0.7740,0.7740
NZDCAD,20080523,071300,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080523,071400,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080523,071500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080523,071600,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080523,071700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,071800,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080523,071900,0.7737,0.7738,0.7737,0.7737
NZDCAD,20080523,072000,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080523,072100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,072200,0.7736,0.7736,0.7733,0.7733
NZDCAD,20080523,072300,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080523,072400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,072500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,072600,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080523,072700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,072800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,072900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,073000,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080523,073100,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080523,073200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,073300,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080523,073400,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080523,073500,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080523,073600,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080523,073700,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080523,073800,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080523,073900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,074000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,074100,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080523,074200,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080523,074300,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080523,074400,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080523,074500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,074600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,074700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,074800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,074900,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080523,075000,0.7735,0.7737,0.7735,0.7737
NZDCAD,20080523,075100,0.7737,0.7738,0.7736,0.7736
NZDCAD,20080523,075200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,075300,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080523,075400,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080523,075500,0.7740,0.7744,0.7740,0.7744
NZDCAD,20080523,075600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,075700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,075800,0.7746,0.7746,0.7743,0.7743
NZDCAD,20080523,075900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,080000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,080100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,080200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,080300,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080523,080400,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080523,080500,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080523,080600,0.7745,0.7745,0.7744,0.7745
NZDCAD,20080523,080700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,080800,0.7745,0.7745,0.7744,0.7745
NZDCAD,20080523,080900,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080523,081000,0.7746,0.7750,0.7746,0.7750
NZDCAD,20080523,081100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,081200,0.7750,0.7752,0.7750,0.7751
NZDCAD,20080523,081300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,081400,0.7750,0.7750,0.7748,0.7748
NZDCAD,20080523,081500,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080523,081600,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080523,081700,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080523,081800,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080523,081900,0.7746,0.7749,0.7746,0.7749
NZDCAD,20080523,082000,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080523,082100,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080523,082200,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080523,082300,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080523,082400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,082500,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080523,082600,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080523,082700,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080523,082800,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080523,082900,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080523,083000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,083100,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080523,083200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,083300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,083400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,083500,0.7750,0.7753,0.7750,0.7753
NZDCAD,20080523,083600,0.7753,0.7755,0.7753,0.7755
NZDCAD,20080523,083700,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080523,083800,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080523,083900,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080523,084000,0.7755,0.7755,0.7753,0.7753
NZDCAD,20080523,084100,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080523,084200,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080523,084300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080523,084400,0.7754,0.7754,0.7752,0.7752
NZDCAD,20080523,084500,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080523,084600,0.7752,0.7753,0.7752,0.7752
NZDCAD,20080523,084700,0.7752,0.7752,0.7750,0.7750
NZDCAD,20080523,084800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,084900,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080523,085000,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080523,085100,0.7751,0.7752,0.7750,0.7750
NZDCAD,20080523,085200,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080523,085300,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080523,085400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080523,085500,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080523,085600,0.7753,0.7757,0.7753,0.7756
NZDCAD,20080523,085700,0.7754,0.7754,0.7747,0.7747
NZDCAD,20080523,085800,0.7746,0.7746,0.7740,0.7740
NZDCAD,20080523,085900,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080523,090000,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080523,090100,0.7735,0.7738,0.7735,0.7738
NZDCAD,20080523,090200,0.7737,0.7737,0.7736,0.7737
NZDCAD,20080523,090300,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080523,090400,0.7741,0.7744,0.7741,0.7744
NZDCAD,20080523,090500,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080523,090600,0.7745,0.7745,0.7742,0.7742
NZDCAD,20080523,090700,0.7741,0.7741,0.7734,0.7734
NZDCAD,20080523,090800,0.7735,0.7736,0.7735,0.7735
NZDCAD,20080523,090900,0.7735,0.7736,0.7734,0.7736
NZDCAD,20080523,091000,0.7738,0.7743,0.7738,0.7741
NZDCAD,20080523,091100,0.7740,0.7740,0.7739,0.7740
NZDCAD,20080523,091200,0.7742,0.7743,0.7741,0.7741
NZDCAD,20080523,091300,0.7740,0.7741,0.7738,0.7738
NZDCAD,20080523,091400,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080523,091500,0.7737,0.7739,0.7734,0.7734
NZDCAD,20080523,091600,0.7733,0.7733,0.7729,0.7729
NZDCAD,20080523,091700,0.7728,0.7730,0.7728,0.7730
NZDCAD,20080523,091800,0.7729,0.7731,0.7728,0.7731
NZDCAD,20080523,091900,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080523,092000,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080523,092100,0.7731,0.7731,0.7727,0.7727
NZDCAD,20080523,092200,0.7726,0.7729,0.7726,0.7729
NZDCAD,20080523,092300,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080523,092400,0.7727,0.7727,0.7726,0.7727
NZDCAD,20080523,092500,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080523,092600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080523,092700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080523,092800,0.7723,0.7727,0.7722,0.7727
NZDCAD,20080523,092900,0.7728,0.7729,0.7726,0.7726
NZDCAD,20080523,093000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080523,093100,0.7725,0.7731,0.7725,0.7731
NZDCAD,20080523,093200,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080523,093300,0.7730,0.7730,0.7727,0.7727
NZDCAD,20080523,093400,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080523,093500,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080523,093600,0.7726,0.7726,0.7722,0.7722
NZDCAD,20080523,093700,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080523,093800,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080523,093900,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080523,094000,0.7727,0.7730,0.7727,0.7730
NZDCAD,20080523,094100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080523,094200,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080523,094300,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080523,094400,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080523,094500,0.7732,0.7735,0.7732,0.7735
NZDCAD,20080523,094600,0.7735,0.7735,0.7734,0.7735
NZDCAD,20080523,094700,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080523,094800,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080523,094900,0.7737,0.7738,0.7736,0.7736
NZDCAD,20080523,095000,0.7736,0.7737,0.7735,0.7737
NZDCAD,20080523,095100,0.7738,0.7742,0.7738,0.7742
NZDCAD,20080523,095200,0.7742,0.7742,0.7738,0.7738
NZDCAD,20080523,095300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,095400,0.7738,0.7738,0.7735,0.7736
NZDCAD,20080523,095500,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080523,095600,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080523,095700,0.7735,0.7735,0.7733,0.7734
NZDCAD,20080523,095800,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080523,095900,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080523,100000,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080523,100100,0.7734,0.7734,0.7730,0.7730
NZDCAD,20080523,100200,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080523,100300,0.7729,0.7730,0.7727,0.7730
NZDCAD,20080523,100400,0.7731,0.7733,0.7730,0.7732
NZDCAD,20080523,100500,0.7733,0.7735,0.7733,0.7735
NZDCAD,20080523,100600,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080523,100700,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080523,100800,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080523,100900,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080523,101000,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,101100,0.7740,0.7741,0.7739,0.7741
NZDCAD,20080523,101200,0.7742,0.7743,0.7742,0.7742
NZDCAD,20080523,101300,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080523,101400,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080523,101500,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080523,101600,0.7742,0.7743,0.7740,0.7741
NZDCAD,20080523,101700,0.7740,0.7741,0.7740,0.7740
NZDCAD,20080523,101800,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080523,101900,0.7738,0.7738,0.7735,0.7735
NZDCAD,20080523,102000,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080523,102100,0.7732,0.7735,0.7732,0.7735
NZDCAD,20080523,102200,0.7736,0.7738,0.7736,0.7736
NZDCAD,20080523,102300,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080523,102400,0.7736,0.7736,0.7734,0.7735
NZDCAD,20080523,102500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,102600,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080523,102700,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080523,102800,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080523,102900,0.7736,0.7737,0.7734,0.7736
NZDCAD,20080523,103000,0.7737,0.7739,0.7737,0.7737
NZDCAD,20080523,103100,0.7737,0.7739,0.7737,0.7739
NZDCAD,20080523,103200,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080523,103300,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080523,103400,0.7740,0.7744,0.7740,0.7744
NZDCAD,20080523,103500,0.7745,0.7746,0.7743,0.7743
NZDCAD,20080523,103600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,103700,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080523,103800,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080523,103900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080523,104000,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080523,104100,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080523,104200,0.7742,0.7743,0.7742,0.7742
NZDCAD,20080523,104300,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080523,104400,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080523,104500,0.7745,0.7745,0.7740,0.7740
NZDCAD,20080523,104600,0.7739,0.7740,0.7738,0.7740
NZDCAD,20080523,104700,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080523,104800,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080523,104900,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080523,105000,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080523,105100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,105200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,105300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,105400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,105500,0.7736,0.7742,0.7736,0.7742
NZDCAD,20080523,105600,0.7743,0.7746,0.7743,0.7745
NZDCAD,20080523,105700,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080523,105800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,105900,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080523,110000,0.7739,0.7739,0.7736,0.7736
NZDCAD,20080523,110100,0.7736,0.7740,0.7736,0.7740
NZDCAD,20080523,110200,0.7741,0.7744,0.7741,0.7744
NZDCAD,20080523,110300,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080523,110400,0.7745,0.7745,0.7742,0.7742
NZDCAD,20080523,110500,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080523,110600,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080523,110700,0.7740,0.7740,0.7736,0.7736
NZDCAD,20080523,110800,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080523,110900,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080523,111000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,111100,0.7737,0.7740,0.7736,0.7740
NZDCAD,20080523,111200,0.7742,0.7745,0.7742,0.7745
NZDCAD,20080523,111300,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080523,111400,0.7744,0.7744,0.7741,0.7741
NZDCAD,20080523,111500,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080523,111600,0.7740,0.7740,0.7737,0.7737
NZDCAD,20080523,111700,0.7736,0.7736,0.7733,0.7733
NZDCAD,20080523,111800,0.7733,0.7735,0.7733,0.7735
NZDCAD,20080523,111900,0.7736,0.7739,0.7736,0.7739
NZDCAD,20080523,112000,0.7739,0.7739,0.7737,0.7737
NZDCAD,20080523,112100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,112200,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080523,112300,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080523,112400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080523,112500,0.7739,0.7743,0.7739,0.7743
NZDCAD,20080523,112600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,112700,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080523,112800,0.7744,0.7747,0.7744,0.7747
NZDCAD,20080523,112900,0.7747,0.7750,0.7747,0.7750
NZDCAD,20080523,113000,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080523,113100,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080523,113200,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080523,113300,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080523,113400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080523,113500,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080523,113600,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080523,113700,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080523,113800,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080523,113900,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080523,114000,0.7751,0.7752,0.7751,0.7751
NZDCAD,20080523,114100,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080523,114200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,114300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,114400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,114500,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080523,114600,0.7749,0.7749,0.7748,0.7749
NZDCAD,20080523,114700,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080523,114800,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080523,114900,0.7750,0.7750,0.7745,0.7745
NZDCAD,20080523,115000,0.7746,0.7748,0.7746,0.7746
NZDCAD,20080523,115100,0.7746,0.7746,0.7745,0.7746
NZDCAD,20080523,115200,0.7746,0.7746,0.7744,0.7744
NZDCAD,20080523,115300,0.7743,0.7744,0.7742,0.7744
NZDCAD,20080523,115400,0.7745,0.7746,0.7745,0.7745
NZDCAD,20080523,115500,0.7744,0.7744,0.7738,0.7739
NZDCAD,20080523,115600,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080523,115700,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080523,115800,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080523,115900,0.7741,0.7741,0.7740,0.7741
NZDCAD,20080523,120000,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080523,120100,0.7742,0.7742,0.7741,0.7742
NZDCAD,20080523,120200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080523,120300,0.7742,0.7742,0.7737,0.7737
NZDCAD,20080523,120400,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080523,120500,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080523,120600,0.7735,0.7735,0.7734,0.7735
NZDCAD,20080523,120700,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080523,120800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,120900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,121000,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080523,121100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,121200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080523,121300,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080523,121400,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080523,121500,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080523,121600,0.7740,0.7743,0.7740,0.7742
NZDCAD,20080523,121700,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080523,121800,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080523,121900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,122000,0.7747,0.7757,0.7747,0.7757
NZDCAD,20080523,122100,0.7758,0.7760,0.7758,0.7759
NZDCAD,20080523,122200,0.7758,0.7759,0.7757,0.7759
NZDCAD,20080523,122300,0.7758,0.7758,0.7755,0.7755
NZDCAD,20080523,122400,0.7754,0.7754,0.7751,0.7751
NZDCAD,20080523,122500,0.7750,0.7750,0.7748,0.7750
NZDCAD,20080523,122600,0.7750,0.7752,0.7748,0.7748
NZDCAD,20080523,122700,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080523,122800,0.7750,0.7756,0.7750,0.7752
NZDCAD,20080523,122900,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080523,123000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,123100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,123200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,123300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,123400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,123500,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080523,123600,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080523,123700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080523,123800,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080523,123900,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080523,124000,0.7748,0.7750,0.7748,0.7749
NZDCAD,20080523,124100,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080523,124200,0.7749,0.7750,0.7749,0.7749
NZDCAD,20080523,124300,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080523,124400,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080523,124500,0.7747,0.7747,0.7746,0.7747
NZDCAD,20080523,124600,0.7747,0.7751,0.7747,0.7751
NZDCAD,20080523,124700,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080523,124800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,124900,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080523,125000,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080523,125100,0.7752,0.7753,0.7752,0.7752
NZDCAD,20080523,125200,0.7752,0.7752,0.7750,0.7750
NZDCAD,20080523,125300,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080523,125400,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080523,125500,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080523,125600,0.7749,0.7751,0.7749,0.7751
NZDCAD,20080523,125700,0.7752,0.7754,0.7752,0.7754
NZDCAD,20080523,125800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080523,125900,0.7753,0.7755,0.7753,0.7755
NZDCAD,20080523,130000,0.7754,0.7755,0.7753,0.7755
NZDCAD,20080523,130100,0.7756,0.7763,0.7756,0.7763
NZDCAD,20080523,130200,0.7764,0.7767,0.7764,0.7766
NZDCAD,20080523,130300,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080523,130400,0.7765,0.7770,0.7765,0.7770
NZDCAD,20080523,130500,0.7771,0.7772,0.7771,0.7771
NZDCAD,20080523,130600,0.7772,0.7775,0.7772,0.7775
NZDCAD,20080523,130700,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080523,130800,0.7776,0.7776,0.7775,0.7776
NZDCAD,20080523,130900,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080523,131000,0.7775,0.7776,0.7775,0.7775
NZDCAD,20080523,131100,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080523,131200,0.7772,0.7772,0.7768,0.7768
NZDCAD,20080523,131300,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080523,131400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080523,131500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080523,131600,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080523,131700,0.7768,0.7768,0.7766,0.7766
NZDCAD,20080523,131800,0.7766,0.7770,0.7766,0.7770
NZDCAD,20080523,131900,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080523,132000,0.7770,0.7772,0.7770,0.7772
NZDCAD,20080523,132100,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080523,132200,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080523,132300,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080523,132400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,132500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,132600,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080523,132700,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080523,132800,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080523,132900,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080523,133000,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080523,133100,0.7779,0.7783,0.7779,0.7782
NZDCAD,20080523,133200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080523,133300,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080523,133400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080523,133500,0.7783,0.7786,0.7783,0.7786
NZDCAD,20080523,133600,0.7788,0.7789,0.7788,0.7788
NZDCAD,20080523,133700,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080523,133800,0.7789,0.7789,0.7783,0.7783
NZDCAD,20080523,133900,0.7782,0.7782,0.7777,0.7777
NZDCAD,20080523,134000,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080523,134100,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080523,134200,0.7777,0.7779,0.7777,0.7779
NZDCAD,20080523,134300,0.7778,0.7778,0.7770,0.7770
NZDCAD,20080523,134400,0.7771,0.7774,0.7771,0.7774
NZDCAD,20080523,134500,0.7772,0.7772,0.7769,0.7770
NZDCAD,20080523,134600,0.7771,0.7775,0.7771,0.7775
NZDCAD,20080523,134700,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080523,134800,0.7778,0.7778,0.7775,0.7775
NZDCAD,20080523,134900,0.7775,0.7775,0.7771,0.7771
NZDCAD,20080523,135000,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080523,135100,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080523,135200,0.7774,0.7774,0.7772,0.7774
NZDCAD,20080523,135300,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080523,135400,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080523,135500,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080523,135600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,135700,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080523,135800,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080523,135900,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080523,140000,0.7771,0.7771,0.7767,0.7767
NZDCAD,20080523,140100,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080523,140200,0.7764,0.7764,0.7763,0.7764
NZDCAD,20080523,140300,0.7763,0.7763,0.7760,0.7760
NZDCAD,20080523,140400,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080523,140500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080523,140600,0.7760,0.7763,0.7760,0.7763
NZDCAD,20080523,140700,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080523,140800,0.7762,0.7762,0.7760,0.7760
NZDCAD,20080523,140900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080523,141000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080523,141100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080523,141200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080523,141300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080523,141400,0.7761,0.7765,0.7761,0.7765
NZDCAD,20080523,141500,0.7766,0.7771,0.7766,0.7771
NZDCAD,20080523,141600,0.7772,0.7772,0.7768,0.7768
NZDCAD,20080523,141700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080523,141800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080523,141900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080523,142000,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080523,142100,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080523,142200,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080523,142300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080523,142400,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080523,142500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080523,142600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080523,142700,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080523,142800,0.7764,0.7765,0.7764,0.7764
NZDCAD,20080523,142900,0.7764,0.7766,0.7764,0.7766
NZDCAD,20080523,143000,0.7766,0.7766,0.7764,0.7764
NZDCAD,20080523,143100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080523,143200,0.7764,0.7765,0.7764,0.7764
NZDCAD,20080523,143300,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080523,143400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080523,143500,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080523,143600,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080523,143700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080523,143800,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080523,143900,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080523,144000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080523,144100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080523,144200,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080523,144300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080523,144400,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080523,144500,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080523,144600,0.7765,0.7765,0.7763,0.7763
NZDCAD,20080523,144700,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080523,144800,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080523,144900,0.7762,0.7763,0.7762,0.7762
NZDCAD,20080523,145000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080523,145100,0.7763,0.7765,0.7763,0.7765
NZDCAD,20080523,145200,0.7766,0.7768,0.7766,0.7768
NZDCAD,20080523,145300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080523,145400,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080523,145500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080523,145600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080523,145700,0.7765,0.7767,0.7765,0.7766
NZDCAD,20080523,145800,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080523,145900,0.7764,0.7765,0.7763,0.7763
NZDCAD,20080523,150000,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080523,150100,0.7760,0.7760,0.7754,0.7754
NZDCAD,20080523,150200,0.7755,0.7757,0.7754,0.7754
NZDCAD,20080523,150300,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080523,150400,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080523,150500,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080523,150600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080523,150700,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080523,150800,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080523,150900,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080523,151000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080523,151100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080523,151200,0.7759,0.7759,0.7754,0.7756
NZDCAD,20080523,151300,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080523,151400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080523,151500,0.7757,0.7757,0.7756,0.7757
NZDCAD,20080523,151600,0.7757,0.7757,0.7756,0.7757
NZDCAD,20080523,151700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080523,151800,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080523,151900,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080523,152000,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080523,152100,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080523,152200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080523,152300,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080523,152400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080523,152500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080523,152600,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080523,152700,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080523,152800,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080523,152900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080523,153000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080523,153100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080523,153200,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080523,153300,0.7756,0.7756,0.7753,0.7753
NZDCAD,20080523,153400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080523,153500,0.7752,0.7752,0.7750,0.7750
NZDCAD,20080523,153600,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080523,153700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,153800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,153900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,154000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,154100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,154200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,154300,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080523,154400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,154500,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080523,154600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080523,154700,0.7751,0.7753,0.7751,0.7753
NZDCAD,20080523,154800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080523,154900,0.7754,0.7756,0.7754,0.7755
NZDCAD,20080523,155000,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080523,155100,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080523,155200,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080523,155300,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080523,155400,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080523,155500,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080523,155600,0.7757,0.7759,0.7757,0.7759
NZDCAD,20080523,155700,0.7760,0.7760,0.7757,0.7757
NZDCAD,20080523,155800,0.7757,0.7762,0.7757,0.7762
NZDCAD,20080523,155900,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080523,160000,0.7761,0.7761,0.7755,0.7758
NZDCAD,20080523,160100,0.7757,0.7758,0.7757,0.7757
NZDCAD,20080523,160200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080523,160300,0.7758,0.7758,0.7754,0.7754
NZDCAD,20080523,160400,0.7755,0.7760,0.7755,0.7759
NZDCAD,20080523,160500,0.7758,0.7760,0.7758,0.7759
NZDCAD,20080523,160600,0.7758,0.7758,0.7756,0.7756
NZDCAD,20080523,160700,0.7754,0.7754,0.7752,0.7752
NZDCAD,20080523,160800,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080523,160900,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080523,161000,0.7754,0.7755,0.7754,0.7754
NZDCAD,20080523,161100,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080523,161200,0.7753,0.7756,0.7753,0.7755
NZDCAD,20080523,161300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080523,161400,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080523,161500,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080523,161600,0.7753,0.7756,0.7753,0.7756
NZDCAD,20080523,161700,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080523,161800,0.7756,0.7756,0.7755,0.7756
NZDCAD,20080523,161900,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080523,162000,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080523,162100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080523,162200,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080523,162300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080523,162400,0.7757,0.7759,0.7756,0.7759
NZDCAD,20080523,162500,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080523,162600,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080523,162700,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080523,162800,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080523,162900,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080523,163000,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080523,163100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080523,163200,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080523,163300,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080523,163400,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080523,163500,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080523,163600,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080523,163700,0.7761,0.7761,0.7760,0.7761
NZDCAD,20080523,163800,0.7762,0.7767,0.7762,0.7767
NZDCAD,20080523,163900,0.7768,0.7768,0.7766,0.7766
NZDCAD,20080523,164000,0.7765,0.7765,0.7764,0.7765
NZDCAD,20080523,164100,0.7765,0.7765,0.7764,0.7765
NZDCAD,20080523,164200,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080523,164300,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080523,164400,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080523,164500,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080523,164600,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080523,164700,0.7766,0.7767,0.7766,0.7766
NZDCAD,20080523,164800,0.7767,0.7770,0.7767,0.7770
NZDCAD,20080523,164900,0.7769,0.7770,0.7768,0.7768
NZDCAD,20080523,165000,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080523,165100,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080523,165200,0.7770,0.7770,0.7767,0.7767
NZDCAD,20080523,165300,0.7767,0.7767,0.7766,0.7767
NZDCAD,20080523,165400,0.7768,0.7772,0.7768,0.7772
NZDCAD,20080523,165500,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080523,165600,0.7775,0.7778,0.7775,0.7777
NZDCAD,20080523,165700,0.7778,0.7780,0.7777,0.7780
NZDCAD,20080523,165800,0.7781,0.7784,0.7781,0.7783
NZDCAD,20080523,165900,0.7784,0.7786,0.7784,0.7786
NZDCAD,20080523,170000,0.7784,0.7784,0.7778,0.7782
NZDCAD,20080523,170100,0.7781,0.7781,0.7775,0.7777
NZDCAD,20080523,170200,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080523,170300,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080523,170400,0.7775,0.7775,0.7774,0.7775
NZDCAD,20080523,170500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080523,170600,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080523,170700,0.7773,0.7774,0.7773,0.7773
NZDCAD,20080523,170800,0.7772,0.7775,0.7772,0.7775
NZDCAD,20080523,170900,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080523,171000,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080523,171100,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080523,171200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,171300,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080523,171400,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080523,171500,0.7776,0.7777,0.7774,0.7774
NZDCAD,20080523,171600,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080523,171700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080523,171800,0.7775,0.7778,0.7775,0.7778
NZDCAD,20080523,171900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080523,172000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080523,172100,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080523,172200,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080523,172300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080523,172400,0.7777,0.7777,0.7776,0.7776
NZDCAD,20080523,172500,0.7777,0.7778,0.7776,0.7776
NZDCAD,20080523,172600,0.7777,0.7778,0.7775,0.7775
NZDCAD,20080523,172700,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080523,172800,0.7774,0.7775,0.7774,0.7774
NZDCAD,20080523,172900,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080523,173000,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080523,173100,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080523,173200,0.7776,0.7779,0.7776,0.7779
NZDCAD,20080523,173300,0.7778,0.7778,0.7776,0.7778
NZDCAD,20080523,173400,0.7778,0.7779,0.7778,0.7778
NZDCAD,20080523,173500,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080523,173600,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080523,173700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080523,173800,0.7776,0.7778,0.7775,0.7778
NZDCAD,20080523,173900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080523,174000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080523,174100,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080523,174200,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080523,174300,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080523,174400,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080523,174500,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080523,174600,0.7774,0.7774,0.7772,0.7773
NZDCAD,20080523,174700,0.7773,0.7775,0.7773,0.7775
NZDCAD,20080523,174800,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080523,174900,0.7776,0.7777,0.7776,0.7777
NZDCAD,20080523,175000,0.7778,0.7778,0.7775,0.7775
NZDCAD,20080523,175100,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080523,175200,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080523,175300,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080523,175400,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080523,175500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080523,175600,0.7780,0.7780,0.7780,0.7780
NZDCAD,20080523,175700,0.7780,0.7782,0.7780,0.7782
NZDCAD,20080523,175800,0.7782,0.7783,0.7782,0.7782
NZDCAD,20080523,175900,0.7782,0.7782,0.7779,0.7779
NZDCAD,20080523,180000,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080523,180100,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080523,180200,0.7777,0.7777,0.7776,0.7776
NZDCAD,20080523,180300,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080523,180400,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080523,180500,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080523,180600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080523,180700,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080523,180800,0.7775,0.7775,0.7773,0.7773
NZDCAD,20080523,180900,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080523,181000,0.7773,0.7778,0.7773,0.7778
NZDCAD,20080523,181100,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080523,181200,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080523,181300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080523,181400,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080523,181500,0.7780,0.7781,0.7779,0.7779
NZDCAD,20080523,181600,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080523,181700,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080523,181800,0.7775,0.7778,0.7775,0.7778
NZDCAD,20080523,181900,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080523,182000,0.7781,0.7783,0.7781,0.7783
NZDCAD,20080523,182100,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080523,182200,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080523,182300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080523,182400,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080523,182500,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080523,182600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080523,182700,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080523,182800,0.7781,0.7783,0.7781,0.7783
NZDCAD,20080523,182900,0.7784,0.7784,0.7784,0.7784
NZDCAD,20080523,183000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080523,183100,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080523,183200,0.7782,0.7783,0.7781,0.7783
NZDCAD,20080523,183300,0.7784,0.7786,0.7784,0.7786
NZDCAD,20080523,183400,0.7786,0.7786,0.7785,0.7786
NZDCAD,20080523,183500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080523,183600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080523,183700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080523,183800,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080523,183900,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080523,184000,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080523,184100,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080523,184200,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080523,184300,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080523,184400,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080523,184500,0.7787,0.7788,0.7786,0.7786
NZDCAD,20080523,184600,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080523,184700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080523,184800,0.7787,0.7789,0.7787,0.7788
NZDCAD,20080523,184900,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080523,185000,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080523,185100,0.7784,0.7786,0.7784,0.7786
NZDCAD,20080523,185200,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080523,185300,0.7785,0.7785,0.7782,0.7782
NZDCAD,20080523,185400,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080523,185500,0.7779,0.7782,0.7779,0.7782
NZDCAD,20080523,185600,0.7781,0.7782,0.7781,0.7781
NZDCAD,20080523,185700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080523,185800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080523,185900,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080523,190000,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080523,190100,0.7781,0.7784,0.7781,0.7783
NZDCAD,20080523,190200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080523,190300,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080523,190400,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080523,190500,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080523,190600,0.7778,0.7780,0.7778,0.7780
NZDCAD,20080523,190700,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080523,190800,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080523,190900,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080523,191000,0.7777,0.7779,0.7776,0.7776
NZDCAD,20080523,191100,0.7775,0.7775,0.7774,0.7775
NZDCAD,20080523,191200,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080523,191300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080523,191400,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080523,191500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080523,191600,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080523,191700,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080523,191800,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080523,191900,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080523,192000,0.7777,0.7777,0.7774,0.7774
NZDCAD,20080523,192100,0.7775,0.7777,0.7775,0.7777
NZDCAD,20080523,192200,0.7777,0.7777,0.7777,0.7777
NZDCAD,20080523,192300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080523,192400,0.7777,0.7777,0.7777,0.7777
NZDCAD,20080523,192500,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080523,192600,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080523,192700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080523,192800,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080523,192900,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080523,193000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080523,193100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080523,193200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080523,193300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080523,193400,0.7777,0.7778,0.7777,0.7777
NZDCAD,20080523,193500,0.7777,0.7777,0.7776,0.7776
NZDCAD,20080523,193600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080523,193700,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080523,193800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,193900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,194000,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080523,194100,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080523,194200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,194300,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080523,194400,0.7771,0.7771,0.7770,0.7771
NZDCAD,20080523,194500,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080523,194600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,194700,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080523,194800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,194900,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080523,195000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,195100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,195200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,195300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,195400,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080523,195500,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080523,195600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,195700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,195800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,195900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,200000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080523,200100,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080523,200200,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080523,200300,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080523,200400,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080523,200500,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080523,200600,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080523,200700,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080523,200800,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080523,200900,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080523,201000,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080523,201100,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080523,201200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080523,201300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080523,201400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080523,201500,0.7780,0.7780,0.7779,0.7780
NZDCAD,20080523,201600,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080523,201700,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080523,201800,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080523,201900,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080523,202000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080523,202100,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080523,202200,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080523,202300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080523,202400,0.7779,0.7779,0.7778,0.7779
NZDCAD,20080523,202500,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080523,202600,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080523,202700,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080523,202800,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080523,202900,0.7780,0.7780,0.7780,0.7780
NZDCAD,20080523,203000,0.7780,0.7780,0.7780,0.7780
NZDCAD,20080523,203100,0.7780,0.7780,0.7780,0.7780
NZDCAD,20080523,203200,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080523,203300,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080523,203400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080523,203500,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080523,203600,0.7780,0.7780,0.7780,0.7780
NZDCAD,20080523,203700,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080523,203800,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080523,203900,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080523,204000,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080523,204100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080523,204200,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080523,204300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080523,204400,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080523,204500,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080523,204600,0.7776,0.7776,0.7773,0.7773
NZDCAD,20080523,204700,0.7772,0.7772,0.7765,0.7768
NZDCAD,20080523,204800,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080523,204900,0.7765,0.7768,0.7765,0.7768
NZDCAD,20080523,205000,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080523,205100,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080523,205200,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080523,205300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080523,205400,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080523,205500,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080523,205600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080523,205700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080523,205800,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080523,205900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080523,210000,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080523,210100,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080523,210200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080523,210300,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080523,210400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080523,210500,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080523,210600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080523,210700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080523,210800,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080523,210900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080523,211000,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080523,211100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080523,211200,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080523,211300,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080523,211400,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080523,211500,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080523,211600,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080523,211700,0.7766,0.7768,0.7766,0.7768
NZDCAD,20080523,211800,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080523,211900,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080523,212000,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080523,212100,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080523,212200,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080523,212300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080523,212400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080523,212500,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080523,212600,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080523,212700,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080523,212800,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080523,212900,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080523,213000,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080523,213100,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080523,213200,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080523,213300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080523,213400,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080523,213500,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080523,213600,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080523,213700,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080523,213800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080523,213900,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080523,214000,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080523,214100,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080523,214200,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080523,214300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080523,214400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080523,214500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080523,214600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080523,214700,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080523,214800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080523,214900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080523,215000,0.7764,0.7764,0.7763,0.7764
NZDCAD,20080523,215100,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080523,215200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080523,215300,0.7764,0.7764,0.7761,0.7761
NZDCAD,20080523,215400,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080523,215500,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080523,215600,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080523,215700,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080523,215800,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080523,215900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080523,220000,0.7762,0.7762,0.7762,0.7762
CADCHF,20080523,000100,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,000200,1.0463,1.0463,1.0462,1.0462
CADCHF,20080523,000300,1.0462,1.0462,1.0462,1.0462
CADCHF,20080523,000400,1.0462,1.0464,1.0462,1.0464
CADCHF,20080523,000500,1.0464,1.0464,1.0463,1.0463
CADCHF,20080523,000600,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,000700,1.0464,1.0464,1.0463,1.0463
CADCHF,20080523,000800,1.0464,1.0465,1.0464,1.0465
CADCHF,20080523,000900,1.0466,1.0466,1.0466,1.0466
CADCHF,20080523,001000,1.0466,1.0467,1.0466,1.0467
CADCHF,20080523,001100,1.0467,1.0467,1.0467,1.0467
CADCHF,20080523,001200,1.0468,1.0477,1.0468,1.0474
CADCHF,20080523,001300,1.0473,1.0473,1.0470,1.0470
CADCHF,20080523,001400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080523,001500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080523,001600,1.0470,1.0470,1.0470,1.0470
CADCHF,20080523,001700,1.0470,1.0470,1.0470,1.0470
CADCHF,20080523,001800,1.0470,1.0470,1.0470,1.0470
CADCHF,20080523,001900,1.0470,1.0470,1.0470,1.0470
CADCHF,20080523,002000,1.0470,1.0470,1.0468,1.0468
CADCHF,20080523,002100,1.0468,1.0468,1.0468,1.0468
CADCHF,20080523,002200,1.0468,1.0468,1.0468,1.0468
CADCHF,20080523,002300,1.0468,1.0468,1.0468,1.0468
CADCHF,20080523,002400,1.0468,1.0468,1.0468,1.0468
CADCHF,20080523,002500,1.0468,1.0469,1.0468,1.0468
CADCHF,20080523,002600,1.0468,1.0468,1.0467,1.0467
CADCHF,20080523,002700,1.0466,1.0466,1.0465,1.0465
CADCHF,20080523,002800,1.0465,1.0465,1.0464,1.0464
CADCHF,20080523,002900,1.0464,1.0464,1.0464,1.0464
CADCHF,20080523,003000,1.0463,1.0463,1.0462,1.0462
CADCHF,20080523,003100,1.0462,1.0462,1.0461,1.0461
CADCHF,20080523,003200,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,003300,1.0461,1.0461,1.0459,1.0459
CADCHF,20080523,003400,1.0459,1.0459,1.0457,1.0457
CADCHF,20080523,003500,1.0457,1.0459,1.0457,1.0459
CADCHF,20080523,003600,1.0459,1.0459,1.0457,1.0457
CADCHF,20080523,003700,1.0459,1.0459,1.0459,1.0459
CADCHF,20080523,003800,1.0459,1.0459,1.0459,1.0459
CADCHF,20080523,003900,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,004000,1.0461,1.0461,1.0460,1.0460
CADCHF,20080523,004100,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,004200,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,004300,1.0461,1.0461,1.0457,1.0457
CADCHF,20080523,004400,1.0458,1.0458,1.0458,1.0458
CADCHF,20080523,004500,1.0459,1.0459,1.0459,1.0459
CADCHF,20080523,004600,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,004700,1.0461,1.0461,1.0459,1.0459
CADCHF,20080523,004800,1.0459,1.0459,1.0459,1.0459
CADCHF,20080523,004900,1.0459,1.0459,1.0459,1.0459
CADCHF,20080523,005000,1.0459,1.0460,1.0459,1.0460
CADCHF,20080523,005100,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,005200,1.0462,1.0462,1.0462,1.0462
CADCHF,20080523,005300,1.0462,1.0462,1.0461,1.0461
CADCHF,20080523,005400,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,005500,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,005600,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,005700,1.0461,1.0462,1.0461,1.0462
CADCHF,20080523,005800,1.0462,1.0462,1.0462,1.0462
CADCHF,20080523,005900,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,010000,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,010100,1.0461,1.0463,1.0461,1.0463
CADCHF,20080523,010200,1.0461,1.0463,1.0461,1.0463
CADCHF,20080523,010300,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,010400,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,010500,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,010600,1.0463,1.0464,1.0463,1.0464
CADCHF,20080523,010700,1.0464,1.0464,1.0464,1.0464
CADCHF,20080523,010800,1.0465,1.0465,1.0465,1.0465
CADCHF,20080523,010900,1.0464,1.0464,1.0464,1.0464
CADCHF,20080523,011000,1.0464,1.0464,1.0464,1.0464
CADCHF,20080523,011100,1.0464,1.0464,1.0464,1.0464
CADCHF,20080523,011200,1.0464,1.0464,1.0464,1.0464
CADCHF,20080523,011300,1.0463,1.0464,1.0463,1.0463
CADCHF,20080523,011400,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,011500,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,011600,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,011700,1.0462,1.0462,1.0461,1.0461
CADCHF,20080523,011800,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,011900,1.0460,1.0461,1.0460,1.0461
CADCHF,20080523,012000,1.0459,1.0460,1.0459,1.0460
CADCHF,20080523,012100,1.0460,1.0461,1.0460,1.0461
CADCHF,20080523,012200,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,012300,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,012400,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,012500,1.0462,1.0462,1.0462,1.0462
CADCHF,20080523,012600,1.0462,1.0463,1.0462,1.0463
CADCHF,20080523,012700,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,012800,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,012900,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,013000,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,013100,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,013200,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,013300,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,013400,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,013500,1.0464,1.0464,1.0464,1.0464
CADCHF,20080523,013600,1.0464,1.0464,1.0464,1.0464
CADCHF,20080523,013700,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,013800,1.0463,1.0464,1.0463,1.0464
CADCHF,20080523,013900,1.0464,1.0464,1.0464,1.0464
CADCHF,20080523,014000,1.0464,1.0464,1.0464,1.0464
CADCHF,20080523,014100,1.0464,1.0464,1.0464,1.0464
CADCHF,20080523,014200,1.0464,1.0464,1.0464,1.0464
CADCHF,20080523,014300,1.0464,1.0464,1.0464,1.0464
CADCHF,20080523,014400,1.0464,1.0464,1.0464,1.0464
CADCHF,20080523,014500,1.0464,1.0464,1.0462,1.0462
CADCHF,20080523,014600,1.0461,1.0461,1.0461,1.0461
CADCHF,20080523,014700,1.0461,1.0463,1.0461,1.0463
CADCHF,20080523,014800,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,014900,1.0463,1.0464,1.0463,1.0464
CADCHF,20080523,015000,1.0464,1.0464,1.0463,1.0463
CADCHF,20080523,015100,1.0463,1.0463,1.0463,1.0463
CADCHF,20080523,015200,1.0463,1.0463,1.0459,1.0460
CADCHF,20080523,015300,1.0461,1.0462,1.0459,1.0459
CADCHF,20080523,015400,1.0459,1.0459,1.0457,1.0457
CADCHF,20080523,015500,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,015600,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,015700,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,015800,1.0457,1.0459,1.0457,1.0459
CADCHF,20080523,015900,1.0458,1.0458,1.0457,1.0457
CADCHF,20080523,020000,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,020100,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,020200,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,020300,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,020400,1.0457,1.0457,1.0455,1.0455
CADCHF,20080523,020500,1.0455,1.0456,1.0455,1.0455
CADCHF,20080523,020600,1.0455,1.0455,1.0454,1.0455
CADCHF,20080523,020700,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,020800,1.0456,1.0456,1.0455,1.0455
CADCHF,20080523,020900,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,021000,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,021100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,021200,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,021300,1.0454,1.0454,1.0453,1.0454
CADCHF,20080523,021400,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,021500,1.0454,1.0454,1.0453,1.0454
CADCHF,20080523,021600,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,021700,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,021800,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,021900,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,022000,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,022100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,022200,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,022300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,022400,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,022500,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,022600,1.0456,1.0456,1.0455,1.0455
CADCHF,20080523,022700,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,022800,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,022900,1.0454,1.0455,1.0454,1.0454
CADCHF,20080523,023000,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,023100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,023200,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,023300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,023400,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,023500,1.0455,1.0455,1.0454,1.0454
CADCHF,20080523,023600,1.0454,1.0456,1.0454,1.0456
CADCHF,20080523,023700,1.0457,1.0457,1.0456,1.0457
CADCHF,20080523,023800,1.0457,1.0459,1.0457,1.0459
CADCHF,20080523,023900,1.0459,1.0459,1.0459,1.0459
CADCHF,20080523,024000,1.0459,1.0459,1.0458,1.0458
CADCHF,20080523,024100,1.0458,1.0458,1.0457,1.0457
CADCHF,20080523,024200,1.0457,1.0458,1.0457,1.0458
CADCHF,20080523,024300,1.0459,1.0459,1.0459,1.0459
CADCHF,20080523,024400,1.0459,1.0459,1.0457,1.0457
CADCHF,20080523,024500,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,024600,1.0457,1.0458,1.0457,1.0458
CADCHF,20080523,024700,1.0459,1.0461,1.0459,1.0461
CADCHF,20080523,024800,1.0461,1.0461,1.0459,1.0460
CADCHF,20080523,024900,1.0461,1.0461,1.0459,1.0459
CADCHF,20080523,025000,1.0459,1.0459,1.0459,1.0459
CADCHF,20080523,025100,1.0459,1.0459,1.0459,1.0459
CADCHF,20080523,025200,1.0459,1.0459,1.0459,1.0459
CADCHF,20080523,025300,1.0458,1.0459,1.0457,1.0457
CADCHF,20080523,025400,1.0456,1.0456,1.0454,1.0454
CADCHF,20080523,025500,1.0454,1.0454,1.0452,1.0452
CADCHF,20080523,025600,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,025700,1.0452,1.0453,1.0452,1.0453
CADCHF,20080523,025800,1.0453,1.0454,1.0453,1.0454
CADCHF,20080523,025900,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,030000,1.0454,1.0455,1.0454,1.0455
CADCHF,20080523,030100,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,030200,1.0456,1.0457,1.0456,1.0456
CADCHF,20080523,030300,1.0456,1.0457,1.0456,1.0457
CADCHF,20080523,030400,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,030500,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,030600,1.0457,1.0458,1.0457,1.0458
CADCHF,20080523,030700,1.0458,1.0458,1.0457,1.0457
CADCHF,20080523,030800,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,030900,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,031000,1.0456,1.0456,1.0454,1.0454
CADCHF,20080523,031100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,031200,1.0454,1.0456,1.0454,1.0456
CADCHF,20080523,031300,1.0457,1.0458,1.0457,1.0458
CADCHF,20080523,031400,1.0458,1.0458,1.0458,1.0458
CADCHF,20080523,031500,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,031600,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,031700,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,031800,1.0457,1.0457,1.0456,1.0456
CADCHF,20080523,031900,1.0456,1.0456,1.0454,1.0454
CADCHF,20080523,032000,1.0454,1.0454,1.0453,1.0453
CADCHF,20080523,032100,1.0452,1.0452,1.0450,1.0450
CADCHF,20080523,032200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,032300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,032400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,032500,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,032600,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,032700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,032800,1.0449,1.0450,1.0449,1.0450
CADCHF,20080523,032900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,033000,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,033100,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,033200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,033300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,033400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,033500,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,033600,1.0450,1.0451,1.0450,1.0451
CADCHF,20080523,033700,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,033800,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,033900,1.0453,1.0454,1.0453,1.0454
CADCHF,20080523,034000,1.0454,1.0454,1.0453,1.0453
CADCHF,20080523,034100,1.0453,1.0454,1.0453,1.0454
CADCHF,20080523,034200,1.0454,1.0455,1.0454,1.0455
CADCHF,20080523,034300,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,034400,1.0456,1.0456,1.0455,1.0455
CADCHF,20080523,034500,1.0455,1.0455,1.0454,1.0454
CADCHF,20080523,034600,1.0454,1.0456,1.0454,1.0456
CADCHF,20080523,034700,1.0456,1.0457,1.0456,1.0457
CADCHF,20080523,034800,1.0457,1.0457,1.0456,1.0456
CADCHF,20080523,034900,1.0456,1.0456,1.0455,1.0455
CADCHF,20080523,035000,1.0455,1.0455,1.0454,1.0454
CADCHF,20080523,035100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,035200,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,035300,1.0454,1.0456,1.0454,1.0456
CADCHF,20080523,035400,1.0456,1.0456,1.0454,1.0454
CADCHF,20080523,035500,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,035600,1.0454,1.0455,1.0454,1.0455
CADCHF,20080523,035700,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,035800,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,035900,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,040000,1.0456,1.0457,1.0456,1.0457
CADCHF,20080523,040100,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,040200,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,040300,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,040400,1.0456,1.0457,1.0456,1.0457
CADCHF,20080523,040500,1.0457,1.0457,1.0455,1.0455
CADCHF,20080523,040600,1.0455,1.0457,1.0455,1.0457
CADCHF,20080523,040700,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,040800,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,040900,1.0457,1.0459,1.0457,1.0459
CADCHF,20080523,041000,1.0459,1.0459,1.0459,1.0459
CADCHF,20080523,041100,1.0459,1.0459,1.0459,1.0459
CADCHF,20080523,041200,1.0459,1.0459,1.0459,1.0459
CADCHF,20080523,041300,1.0458,1.0458,1.0457,1.0457
CADCHF,20080523,041400,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,041500,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,041600,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,041700,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,041800,1.0457,1.0457,1.0456,1.0456
CADCHF,20080523,041900,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,042000,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,042100,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,042200,1.0456,1.0456,1.0455,1.0455
CADCHF,20080523,042300,1.0455,1.0455,1.0455,1.0455
CADCHF,20080523,042400,1.0455,1.0455,1.0455,1.0455
CADCHF,20080523,042500,1.0455,1.0455,1.0455,1.0455
CADCHF,20080523,042600,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,042700,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,042800,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,042900,1.0454,1.0454,1.0452,1.0453
CADCHF,20080523,043000,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,043100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,043200,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,043300,1.0454,1.0456,1.0454,1.0456
CADCHF,20080523,043400,1.0456,1.0456,1.0455,1.0455
CADCHF,20080523,043500,1.0455,1.0456,1.0455,1.0456
CADCHF,20080523,043600,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,043700,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,043800,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,043900,1.0457,1.0458,1.0457,1.0458
CADCHF,20080523,044000,1.0459,1.0460,1.0459,1.0460
CADCHF,20080523,044100,1.0461,1.0461,1.0460,1.0460
CADCHF,20080523,044200,1.0459,1.0459,1.0459,1.0459
CADCHF,20080523,044300,1.0459,1.0459,1.0457,1.0457
CADCHF,20080523,044400,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,044500,1.0457,1.0457,1.0456,1.0456
CADCHF,20080523,044600,1.0456,1.0457,1.0456,1.0456
CADCHF,20080523,044700,1.0456,1.0456,1.0455,1.0455
CADCHF,20080523,044800,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,044900,1.0453,1.0453,1.0452,1.0452
CADCHF,20080523,045000,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,045100,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,045200,1.0452,1.0452,1.0450,1.0450
CADCHF,20080523,045300,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,045400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,045500,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,045600,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,045700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,045800,1.0448,1.0449,1.0448,1.0449
CADCHF,20080523,045900,1.0449,1.0449,1.0448,1.0448
CADCHF,20080523,050000,1.0448,1.0448,1.0447,1.0447
CADCHF,20080523,050100,1.0447,1.0447,1.0447,1.0447
CADCHF,20080523,050200,1.0447,1.0447,1.0447,1.0447
CADCHF,20080523,050300,1.0445,1.0445,1.0444,1.0444
CADCHF,20080523,050400,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,050500,1.0442,1.0443,1.0442,1.0443
CADCHF,20080523,050600,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,050700,1.0443,1.0443,1.0442,1.0443
CADCHF,20080523,050800,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,050900,1.0443,1.0443,1.0442,1.0442
CADCHF,20080523,051000,1.0441,1.0441,1.0441,1.0441
CADCHF,20080523,051100,1.0441,1.0442,1.0441,1.0442
CADCHF,20080523,051200,1.0442,1.0442,1.0441,1.0441
CADCHF,20080523,051300,1.0441,1.0442,1.0441,1.0442
CADCHF,20080523,051400,1.0442,1.0442,1.0442,1.0442
CADCHF,20080523,051500,1.0442,1.0442,1.0441,1.0441
CADCHF,20080523,051600,1.0441,1.0441,1.0440,1.0441
CADCHF,20080523,051700,1.0441,1.0441,1.0440,1.0440
CADCHF,20080523,051800,1.0440,1.0441,1.0440,1.0440
CADCHF,20080523,051900,1.0440,1.0441,1.0440,1.0441
CADCHF,20080523,052000,1.0442,1.0443,1.0442,1.0443
CADCHF,20080523,052100,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,052200,1.0443,1.0443,1.0442,1.0442
CADCHF,20080523,052300,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,052400,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,052500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,052600,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,052700,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,052800,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,052900,1.0444,1.0444,1.0443,1.0443
CADCHF,20080523,053000,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,053100,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,053200,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,053300,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,053400,1.0443,1.0444,1.0443,1.0444
CADCHF,20080523,053500,1.0445,1.0445,1.0445,1.0445
CADCHF,20080523,053600,1.0444,1.0444,1.0444,1.0444
CADCHF,20080523,053700,1.0444,1.0444,1.0444,1.0444
CADCHF,20080523,053800,1.0444,1.0444,1.0444,1.0444
CADCHF,20080523,053900,1.0444,1.0444,1.0443,1.0443
CADCHF,20080523,054000,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,054100,1.0442,1.0442,1.0441,1.0441
CADCHF,20080523,054200,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,054300,1.0443,1.0443,1.0442,1.0442
CADCHF,20080523,054400,1.0442,1.0443,1.0442,1.0443
CADCHF,20080523,054500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,054600,1.0443,1.0443,1.0442,1.0442
CADCHF,20080523,054700,1.0442,1.0443,1.0442,1.0443
CADCHF,20080523,054800,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,054900,1.0442,1.0442,1.0441,1.0442
CADCHF,20080523,055000,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,055100,1.0443,1.0443,1.0441,1.0441
CADCHF,20080523,055200,1.0440,1.0440,1.0440,1.0440
CADCHF,20080523,055300,1.0440,1.0441,1.0440,1.0441
CADCHF,20080523,055400,1.0441,1.0443,1.0441,1.0443
CADCHF,20080523,055500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,055600,1.0445,1.0445,1.0444,1.0444
CADCHF,20080523,055700,1.0444,1.0444,1.0444,1.0444
CADCHF,20080523,055800,1.0444,1.0444,1.0444,1.0444
CADCHF,20080523,055900,1.0444,1.0445,1.0444,1.0445
CADCHF,20080523,060000,1.0445,1.0445,1.0445,1.0445
CADCHF,20080523,060100,1.0445,1.0445,1.0445,1.0445
CADCHF,20080523,060200,1.0445,1.0445,1.0443,1.0443
CADCHF,20080523,060300,1.0443,1.0445,1.0443,1.0445
CADCHF,20080523,060400,1.0445,1.0445,1.0445,1.0445
CADCHF,20080523,060500,1.0446,1.0447,1.0446,1.0447
CADCHF,20080523,060600,1.0447,1.0448,1.0447,1.0448
CADCHF,20080523,060700,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,060800,1.0450,1.0450,1.0449,1.0449
CADCHF,20080523,060900,1.0449,1.0449,1.0449,1.0449
CADCHF,20080523,061000,1.0450,1.0451,1.0450,1.0451
CADCHF,20080523,061100,1.0452,1.0452,1.0450,1.0450
CADCHF,20080523,061200,1.0450,1.0450,1.0448,1.0450
CADCHF,20080523,061300,1.0451,1.0452,1.0451,1.0452
CADCHF,20080523,061400,1.0452,1.0454,1.0452,1.0454
CADCHF,20080523,061500,1.0454,1.0454,1.0452,1.0452
CADCHF,20080523,061600,1.0452,1.0452,1.0450,1.0452
CADCHF,20080523,061700,1.0451,1.0451,1.0451,1.0451
CADCHF,20080523,061800,1.0451,1.0451,1.0450,1.0450
CADCHF,20080523,061900,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,062000,1.0450,1.0450,1.0449,1.0449
CADCHF,20080523,062100,1.0449,1.0450,1.0449,1.0450
CADCHF,20080523,062200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,062300,1.0450,1.0451,1.0450,1.0451
CADCHF,20080523,062400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,062500,1.0450,1.0452,1.0450,1.0452
CADCHF,20080523,062600,1.0452,1.0452,1.0451,1.0451
CADCHF,20080523,062700,1.0451,1.0452,1.0451,1.0452
CADCHF,20080523,062800,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,062900,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,063000,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,063100,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,063200,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,063300,1.0451,1.0451,1.0451,1.0451
CADCHF,20080523,063400,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,063500,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,063600,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,063700,1.0452,1.0453,1.0452,1.0453
CADCHF,20080523,063800,1.0453,1.0453,1.0453,1.0453
CADCHF,20080523,063900,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,064000,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,064100,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,064200,1.0452,1.0453,1.0452,1.0452
CADCHF,20080523,064300,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,064400,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,064500,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,064600,1.0452,1.0453,1.0452,1.0453
CADCHF,20080523,064700,1.0453,1.0453,1.0453,1.0453
CADCHF,20080523,064800,1.0453,1.0453,1.0452,1.0452
CADCHF,20080523,064900,1.0452,1.0454,1.0452,1.0454
CADCHF,20080523,065000,1.0454,1.0454,1.0452,1.0452
CADCHF,20080523,065100,1.0452,1.0453,1.0452,1.0452
CADCHF,20080523,065200,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,065300,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,065400,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,065500,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,065600,1.0451,1.0451,1.0451,1.0451
CADCHF,20080523,065700,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,065800,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,065900,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,070000,1.0453,1.0454,1.0453,1.0454
CADCHF,20080523,070100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,070200,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,070300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,070400,1.0454,1.0455,1.0454,1.0454
CADCHF,20080523,070500,1.0454,1.0457,1.0454,1.0457
CADCHF,20080523,070600,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,070700,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,070800,1.0457,1.0457,1.0456,1.0456
CADCHF,20080523,070900,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,071000,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,071100,1.0456,1.0456,1.0454,1.0454
CADCHF,20080523,071200,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,071300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,071400,1.0455,1.0457,1.0455,1.0457
CADCHF,20080523,071500,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,071600,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,071700,1.0455,1.0455,1.0455,1.0455
CADCHF,20080523,071800,1.0455,1.0456,1.0455,1.0456
CADCHF,20080523,071900,1.0455,1.0455,1.0454,1.0454
CADCHF,20080523,072000,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,072100,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,072200,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,072300,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,072400,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,072500,1.0454,1.0454,1.0454,1.0454
CADCHF,20080523,072600,1.0454,1.0456,1.0454,1.0456
CADCHF,20080523,072700,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,072800,1.0455,1.0455,1.0455,1.0455
CADCHF,20080523,072900,1.0455,1.0455,1.0455,1.0455
CADCHF,20080523,073000,1.0455,1.0456,1.0455,1.0456
CADCHF,20080523,073100,1.0456,1.0457,1.0456,1.0457
CADCHF,20080523,073200,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,073300,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,073400,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,073500,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,073600,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,073700,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,073800,1.0457,1.0457,1.0456,1.0456
CADCHF,20080523,073900,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,074000,1.0456,1.0456,1.0454,1.0454
CADCHF,20080523,074100,1.0454,1.0454,1.0452,1.0452
CADCHF,20080523,074200,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,074300,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,074400,1.0452,1.0454,1.0452,1.0454
CADCHF,20080523,074500,1.0455,1.0455,1.0454,1.0454
CADCHF,20080523,074600,1.0454,1.0455,1.0454,1.0455
CADCHF,20080523,074700,1.0455,1.0456,1.0455,1.0456
CADCHF,20080523,074800,1.0456,1.0456,1.0454,1.0454
CADCHF,20080523,074900,1.0453,1.0453,1.0451,1.0451
CADCHF,20080523,075000,1.0450,1.0450,1.0447,1.0447
CADCHF,20080523,075100,1.0446,1.0446,1.0443,1.0443
CADCHF,20080523,075200,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,075300,1.0444,1.0445,1.0444,1.0445
CADCHF,20080523,075400,1.0445,1.0445,1.0444,1.0444
CADCHF,20080523,075500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,075600,1.0443,1.0443,1.0442,1.0443
CADCHF,20080523,075700,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,075800,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,075900,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,080000,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,080100,1.0443,1.0445,1.0443,1.0445
CADCHF,20080523,080200,1.0445,1.0445,1.0444,1.0444
CADCHF,20080523,080300,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,080400,1.0443,1.0445,1.0443,1.0445
CADCHF,20080523,080500,1.0445,1.0445,1.0445,1.0445
CADCHF,20080523,080600,1.0445,1.0445,1.0445,1.0445
CADCHF,20080523,080700,1.0444,1.0445,1.0444,1.0445
CADCHF,20080523,080800,1.0445,1.0445,1.0445,1.0445
CADCHF,20080523,080900,1.0445,1.0445,1.0445,1.0445
CADCHF,20080523,081000,1.0445,1.0445,1.0445,1.0445
CADCHF,20080523,081100,1.0445,1.0445,1.0444,1.0444
CADCHF,20080523,081200,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,081300,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,081400,1.0443,1.0443,1.0443,1.0443
CADCHF,20080523,081500,1.0443,1.0445,1.0443,1.0445
CADCHF,20080523,081600,1.0446,1.0446,1.0445,1.0445
CADCHF,20080523,081700,1.0445,1.0445,1.0445,1.0445
CADCHF,20080523,081800,1.0445,1.0446,1.0445,1.0446
CADCHF,20080523,081900,1.0447,1.0447,1.0442,1.0442
CADCHF,20080523,082000,1.0442,1.0443,1.0442,1.0443
CADCHF,20080523,082100,1.0442,1.0443,1.0442,1.0443
CADCHF,20080523,082200,1.0443,1.0443,1.0441,1.0441
CADCHF,20080523,082300,1.0441,1.0443,1.0441,1.0443
CADCHF,20080523,082400,1.0444,1.0445,1.0443,1.0445
CADCHF,20080523,082500,1.0445,1.0445,1.0444,1.0444
CADCHF,20080523,082600,1.0443,1.0447,1.0443,1.0447
CADCHF,20080523,082700,1.0446,1.0446,1.0445,1.0445
CADCHF,20080523,082800,1.0446,1.0450,1.0446,1.0450
CADCHF,20080523,082900,1.0451,1.0455,1.0450,1.0454
CADCHF,20080523,083000,1.0454,1.0454,1.0453,1.0454
CADCHF,20080523,083100,1.0454,1.0458,1.0454,1.0458
CADCHF,20080523,083200,1.0459,1.0460,1.0457,1.0457
CADCHF,20080523,083300,1.0457,1.0457,1.0454,1.0454
CADCHF,20080523,083400,1.0452,1.0457,1.0452,1.0457
CADCHF,20080523,083500,1.0456,1.0456,1.0454,1.0454
CADCHF,20080523,083600,1.0454,1.0454,1.0452,1.0452
CADCHF,20080523,083700,1.0452,1.0452,1.0452,1.0452
CADCHF,20080523,083800,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,083900,1.0451,1.0451,1.0451,1.0451
CADCHF,20080523,084000,1.0451,1.0452,1.0451,1.0451
CADCHF,20080523,084100,1.0450,1.0452,1.0449,1.0452
CADCHF,20080523,084200,1.0452,1.0452,1.0450,1.0450
CADCHF,20080523,084300,1.0450,1.0450,1.0447,1.0447
CADCHF,20080523,084400,1.0448,1.0450,1.0448,1.0449
CADCHF,20080523,084500,1.0448,1.0448,1.0447,1.0447
CADCHF,20080523,084600,1.0447,1.0447,1.0447,1.0447
CADCHF,20080523,084700,1.0448,1.0452,1.0448,1.0452
CADCHF,20080523,084800,1.0452,1.0452,1.0448,1.0448
CADCHF,20080523,084900,1.0449,1.0449,1.0448,1.0448
CADCHF,20080523,085000,1.0447,1.0447,1.0445,1.0445
CADCHF,20080523,085100,1.0445,1.0447,1.0445,1.0447
CADCHF,20080523,085200,1.0447,1.0450,1.0447,1.0450
CADCHF,20080523,085300,1.0451,1.0451,1.0446,1.0446
CADCHF,20080523,085400,1.0445,1.0447,1.0445,1.0447
CADCHF,20080523,085500,1.0447,1.0447,1.0447,1.0447
CADCHF,20080523,085600,1.0446,1.0446,1.0444,1.0444
CADCHF,20080523,085700,1.0443,1.0447,1.0442,1.0442
CADCHF,20080523,085800,1.0443,1.0448,1.0443,1.0448
CADCHF,20080523,085900,1.0448,1.0450,1.0448,1.0450
CADCHF,20080523,090000,1.0450,1.0450,1.0448,1.0448
CADCHF,20080523,090100,1.0448,1.0450,1.0448,1.0450
CADCHF,20080523,090200,1.0452,1.0455,1.0452,1.0454
CADCHF,20080523,090300,1.0454,1.0454,1.0452,1.0454
CADCHF,20080523,090400,1.0453,1.0454,1.0452,1.0454
CADCHF,20080523,090500,1.0455,1.0457,1.0455,1.0457
CADCHF,20080523,090600,1.0456,1.0460,1.0456,1.0460
CADCHF,20080523,090700,1.0461,1.0466,1.0461,1.0463
CADCHF,20080523,090800,1.0462,1.0463,1.0461,1.0463
CADCHF,20080523,090900,1.0462,1.0462,1.0459,1.0459
CADCHF,20080523,091000,1.0460,1.0467,1.0460,1.0467
CADCHF,20080523,091100,1.0468,1.0468,1.0468,1.0468
CADCHF,20080523,091200,1.0467,1.0468,1.0466,1.0468
CADCHF,20080523,091300,1.0469,1.0473,1.0469,1.0473
CADCHF,20080523,091400,1.0474,1.0475,1.0473,1.0473
CADCHF,20080523,091500,1.0471,1.0471,1.0465,1.0468
CADCHF,20080523,091600,1.0468,1.0468,1.0466,1.0467
CADCHF,20080523,091700,1.0466,1.0466,1.0459,1.0459
CADCHF,20080523,091800,1.0459,1.0459,1.0457,1.0457
CADCHF,20080523,091900,1.0459,1.0459,1.0458,1.0458
CADCHF,20080523,092000,1.0458,1.0459,1.0458,1.0458
CADCHF,20080523,092100,1.0459,1.0464,1.0459,1.0464
CADCHF,20080523,092200,1.0463,1.0463,1.0454,1.0455
CADCHF,20080523,092300,1.0456,1.0456,1.0456,1.0456
CADCHF,20080523,092400,1.0456,1.0458,1.0456,1.0458
CADCHF,20080523,092500,1.0458,1.0460,1.0457,1.0459
CADCHF,20080523,092600,1.0460,1.0462,1.0460,1.0461
CADCHF,20080523,092700,1.0460,1.0460,1.0454,1.0455
CADCHF,20080523,092800,1.0456,1.0457,1.0454,1.0455
CADCHF,20080523,092900,1.0456,1.0458,1.0456,1.0458
CADCHF,20080523,093000,1.0459,1.0459,1.0457,1.0457
CADCHF,20080523,093100,1.0458,1.0459,1.0456,1.0459
CADCHF,20080523,093200,1.0459,1.0461,1.0459,1.0461
CADCHF,20080523,093300,1.0461,1.0463,1.0461,1.0461
CADCHF,20080523,093400,1.0460,1.0460,1.0455,1.0455
CADCHF,20080523,093500,1.0454,1.0454,1.0448,1.0449
CADCHF,20080523,093600,1.0450,1.0451,1.0450,1.0451
CADCHF,20080523,093700,1.0452,1.0453,1.0452,1.0452
CADCHF,20080523,093800,1.0452,1.0452,1.0449,1.0449
CADCHF,20080523,093900,1.0449,1.0450,1.0449,1.0450
CADCHF,20080523,094000,1.0451,1.0452,1.0450,1.0450
CADCHF,20080523,094100,1.0450,1.0450,1.0450,1.0450
CADCHF,20080523,094200,1.0452,1.0456,1.0452,1.0456
CADCHF,20080523,094300,1.0456,1.0457,1.0456,1.0457
CADCHF,20080523,094400,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,094500,1.0457,1.0457,1.0457,1.0457
CADCHF,20080523,094600,1.0457,1.0457,1.0454,1.0454
CADCHF,20080523,094700,1.0455,1.0456,1.0455,1.0456
CADCHF,20080523,094800,1.0455,1.0455,1.0454,1.0454
CADCHF,20080523,094900,1.0454,1.0457,1.0452,1.0457
CADCHF,20080523,095000,1.0457,1.0457,1.0454,1.0454
CADCHF,20080523,095100,1.0454,1.0455,1.0454,1.0454
CADCHF,20080523,095200,1.0454,1.0457,1.0452,1.0452
CADCHF,20080523,095300,1.0451,1.0451,1.0445,1.0445
CADCHF,20080523,095400,1.0445,1.0450,1.0445,1.0448
CADCHF,20080523,095500,1.0445,1.0447,1.0444,1.0445
CADCHF,20080523,095600,1.0445,1.0445,1.0443,1.0445
CADCHF,20080523,095700,1.0445,1.0448,1.0445,1.0448
CADCHF,20080523,095800,1.0449,1.0449,1.0447,1.0447
CADCHF,20080523,095900,1.0446,1.0448,1.0445,1.0448
CADCHF,20080523,100000,1.0450,1.0452,1.0450,1.0452
CADCHF,20080523,100100,1.0454,1.0455,1.0452,1.0453
CADCHF,20080523,100200,1.0452,1.0452,1.0450,1.0450
CADCHF,20080523,100300,1.0450,1.0450,1.0446,1.0446
CADCHF,20080523,100400,1.0445,1.0449,1.0445,1.0447
CADCHF,20080523,100500,1.0448,1.0450,1.0448,1.0450
CADCHF,20080523,100600,1.0450,1.0451,1.0447,1.0447
CADCHF,20080523,100700,1.0447,1.0447,1.0447,1.0447
CADCHF,20080523,100800,1.0447,1.0447,1.0445,1.0445
CADCHF,20080523,100900,1.0444,1.0444,1.0440,1.0440
CADCHF,20080523,101000,1.0439,1.0439,1.0436,1.0436
CADCHF,20080523,101100,1.0435,1.0436,1.0435,1.0435
CADCHF,20080523,101200,1.0436,1.0436,1.0435,1.0436
CADCHF,20080523,101300,1.0435,1.0436,1.0435,1.0436
CADCHF,20080523,101400,1.0436,1.0438,1.0436,1.0437
CADCHF,20080523,101500,1.0436,1.0436,1.0434,1.0434
CADCHF,20080523,101600,1.0433,1.0433,1.0429,1.0431
CADCHF,20080523,101700,1.0431,1.0431,1.0430,1.0431
CADCHF,20080523,101800,1.0431,1.0434,1.0431,1.0434
CADCHF,20080523,101900,1.0434,1.0436,1.0434,1.0434
CADCHF,20080523,102000,1.0434,1.0435,1.0434,1.0435
CADCHF,20080523,102100,1.0435,1.0435,1.0434,1.0434
CADCHF,20080523,102200,1.0433,1.0435,1.0433,1.0435
CADCHF,20080523,102300,1.0434,1.0434,1.0433,1.0433
CADCHF,20080523,102400,1.0432,1.0432,1.0428,1.0428
CADCHF,20080523,102500,1.0428,1.0428,1.0428,1.0428
CADCHF,20080523,102600,1.0428,1.0429,1.0428,1.0429
CADCHF,20080523,102700,1.0429,1.0429,1.0426,1.0426
CADCHF,20080523,102800,1.0427,1.0430,1.0427,1.0430
CADCHF,20080523,102900,1.0429,1.0431,1.0428,1.0429
CADCHF,20080523,103000,1.0428,1.0431,1.0428,1.0428
CADCHF,20080523,103100,1.0429,1.0429,1.0429,1.0429
CADCHF,20080523,103200,1.0429,1.0429,1.0428,1.0428
CADCHF,20080523,103300,1.0428,1.0429,1.0428,1.0429
CADCHF,20080523,103400,1.0429,1.0430,1.0424,1.0426
CADCHF,20080523,103500,1.0425,1.0426,1.0424,1.0426
CADCHF,20080523,103600,1.0426,1.0428,1.0426,1.0428
CADCHF,20080523,103700,1.0428,1.0429,1.0428,1.0429
CADCHF,20080523,103800,1.0429,1.0429,1.0429,1.0429
CADCHF,20080523,103900,1.0429,1.0430,1.0428,1.0428
CADCHF,20080523,104000,1.0427,1.0427,1.0422,1.0422
CADCHF,20080523,104100,1.0421,1.0421,1.0418,1.0419
CADCHF,20080523,104200,1.0419,1.0421,1.0419,1.0421
CADCHF,20080523,104300,1.0421,1.0422,1.0421,1.0422
CADCHF,20080523,104400,1.0422,1.0422,1.0421,1.0421
CADCHF,20080523,104500,1.0421,1.0424,1.0421,1.0424
CADCHF,20080523,104600,1.0424,1.0424,1.0424,1.0424
CADCHF,20080523,104700,1.0424,1.0427,1.0424,1.0426
CADCHF,20080523,104800,1.0426,1.0426,1.0424,1.0424
CADCHF,20080523,104900,1.0425,1.0426,1.0425,1.0426
CADCHF,20080523,105000,1.0426,1.0426,1.0425,1.0425
CADCHF,20080523,105100,1.0424,1.0424,1.0424,1.0424
CADCHF,20080523,105200,1.0424,1.0424,1.0423,1.0423
CADCHF,20080523,105300,1.0422,1.0422,1.0420,1.0420
CADCHF,20080523,105400,1.0419,1.0419,1.0418,1.0419
CADCHF,20080523,105500,1.0419,1.0419,1.0416,1.0416
CADCHF,20080523,105600,1.0414,1.0414,1.0410,1.0411
CADCHF,20080523,105700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080523,105800,1.0412,1.0412,1.0412,1.0412
CADCHF,20080523,105900,1.0412,1.0413,1.0412,1.0413
CADCHF,20080523,110000,1.0414,1.0416,1.0414,1.0416
CADCHF,20080523,110100,1.0416,1.0417,1.0416,1.0416
CADCHF,20080523,110200,1.0417,1.0419,1.0417,1.0417
CADCHF,20080523,110300,1.0417,1.0419,1.0417,1.0417
CADCHF,20080523,110400,1.0417,1.0422,1.0417,1.0422
CADCHF,20080523,110500,1.0423,1.0427,1.0423,1.0427
CADCHF,20080523,110600,1.0427,1.0427,1.0423,1.0423
CADCHF,20080523,110700,1.0422,1.0425,1.0422,1.0424
CADCHF,20080523,110800,1.0424,1.0425,1.0424,1.0425
CADCHF,20080523,110900,1.0424,1.0426,1.0424,1.0426
CADCHF,20080523,111000,1.0426,1.0428,1.0426,1.0428
CADCHF,20080523,111100,1.0428,1.0430,1.0428,1.0428
CADCHF,20080523,111200,1.0426,1.0426,1.0421,1.0421
CADCHF,20080523,111300,1.0420,1.0421,1.0420,1.0421
CADCHF,20080523,111400,1.0421,1.0421,1.0420,1.0421
CADCHF,20080523,111500,1.0421,1.0424,1.0421,1.0421
CADCHF,20080523,111600,1.0422,1.0427,1.0422,1.0427
CADCHF,20080523,111700,1.0428,1.0428,1.0428,1.0428
CADCHF,20080523,111800,1.0428,1.0428,1.0426,1.0426
CADCHF,20080523,111900,1.0426,1.0426,1.0426,1.0426
CADCHF,20080523,112000,1.0426,1.0429,1.0426,1.0429
CADCHF,20080523,112100,1.0429,1.0429,1.0429,1.0429
CADCHF,20080523,112200,1.0429,1.0431,1.0427,1.0427
CADCHF,20080523,112300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080523,112400,1.0426,1.0426,1.0424,1.0424
CADCHF,20080523,112500,1.0423,1.0423,1.0420,1.0421
CADCHF,20080523,112600,1.0421,1.0421,1.0421,1.0421
CADCHF,20080523,112700,1.0422,1.0422,1.0420,1.0420
CADCHF,20080523,112800,1.0419,1.0419,1.0416,1.0416
CADCHF,20080523,112900,1.0415,1.0415,1.0412,1.0412
CADCHF,20080523,113000,1.0410,1.0412,1.0410,1.0410
CADCHF,20080523,113100,1.0412,1.0414,1.0412,1.0412
CADCHF,20080523,113200,1.0412,1.0412,1.0410,1.0410
CADCHF,20080523,113300,1.0409,1.0409,1.0406,1.0407
CADCHF,20080523,113400,1.0406,1.0406,1.0406,1.0406
CADCHF,20080523,113500,1.0406,1.0408,1.0406,1.0408
CADCHF,20080523,113600,1.0408,1.0408,1.0408,1.0408
CADCHF,20080523,113700,1.0408,1.0408,1.0408,1.0408
CADCHF,20080523,113800,1.0408,1.0408,1.0408,1.0408
CADCHF,20080523,113900,1.0408,1.0409,1.0408,1.0409
CADCHF,20080523,114000,1.0410,1.0410,1.0410,1.0410
CADCHF,20080523,114100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080523,114200,1.0410,1.0411,1.0410,1.0411
CADCHF,20080523,114300,1.0411,1.0411,1.0410,1.0410
CADCHF,20080523,114400,1.0410,1.0411,1.0410,1.0411
CADCHF,20080523,114500,1.0412,1.0414,1.0412,1.0414
CADCHF,20080523,114600,1.0414,1.0414,1.0413,1.0413
CADCHF,20080523,114700,1.0413,1.0413,1.0413,1.0413
CADCHF,20080523,114800,1.0413,1.0416,1.0413,1.0416
CADCHF,20080523,114900,1.0417,1.0417,1.0415,1.0415
CADCHF,20080523,115000,1.0415,1.0415,1.0412,1.0415
CADCHF,20080523,115100,1.0414,1.0414,1.0411,1.0411
CADCHF,20080523,115200,1.0412,1.0415,1.0412,1.0415
CADCHF,20080523,115300,1.0414,1.0414,1.0412,1.0412
CADCHF,20080523,115400,1.0412,1.0413,1.0412,1.0413
CADCHF,20080523,115500,1.0414,1.0422,1.0414,1.0422
CADCHF,20080523,115600,1.0422,1.0422,1.0422,1.0422
CADCHF,20080523,115700,1.0422,1.0422,1.0422,1.0422
CADCHF,20080523,115800,1.0422,1.0422,1.0419,1.0419
CADCHF,20080523,115900,1.0420,1.0421,1.0420,1.0420
CADCHF,20080523,120000,1.0419,1.0419,1.0417,1.0417
CADCHF,20080523,120100,1.0417,1.0418,1.0417,1.0418
CADCHF,20080523,120200,1.0418,1.0419,1.0418,1.0419
CADCHF,20080523,120300,1.0419,1.0424,1.0419,1.0424
CADCHF,20080523,120400,1.0425,1.0426,1.0424,1.0424
CADCHF,20080523,120500,1.0423,1.0423,1.0422,1.0422
CADCHF,20080523,120600,1.0422,1.0424,1.0422,1.0422
CADCHF,20080523,120700,1.0423,1.0424,1.0423,1.0424
CADCHF,20080523,120800,1.0424,1.0424,1.0424,1.0424
CADCHF,20080523,120900,1.0425,1.0425,1.0424,1.0424
CADCHF,20080523,121000,1.0424,1.0426,1.0424,1.0426
CADCHF,20080523,121100,1.0426,1.0427,1.0426,1.0427
CADCHF,20080523,121200,1.0427,1.0427,1.0426,1.0426
CADCHF,20080523,121300,1.0426,1.0426,1.0426,1.0426
CADCHF,20080523,121400,1.0426,1.0426,1.0425,1.0425
CADCHF,20080523,121500,1.0425,1.0425,1.0424,1.0424
CADCHF,20080523,121600,1.0424,1.0424,1.0422,1.0422
CADCHF,20080523,121700,1.0422,1.0422,1.0419,1.0419
CADCHF,20080523,121800,1.0418,1.0419,1.0417,1.0419
CADCHF,20080523,121900,1.0419,1.0420,1.0418,1.0418
CADCHF,20080523,122000,1.0417,1.0417,1.0414,1.0414
CADCHF,20080523,122100,1.0412,1.0412,1.0406,1.0406
CADCHF,20080523,122200,1.0407,1.0414,1.0407,1.0414
CADCHF,20080523,122300,1.0415,1.0416,1.0415,1.0416
CADCHF,20080523,122400,1.0417,1.0417,1.0416,1.0416
CADCHF,20080523,122500,1.0415,1.0415,1.0415,1.0415
CADCHF,20080523,122600,1.0415,1.0415,1.0412,1.0414
CADCHF,20080523,122700,1.0414,1.0415,1.0414,1.0415
CADCHF,20080523,122800,1.0415,1.0415,1.0414,1.0414
CADCHF,20080523,122900,1.0414,1.0414,1.0413,1.0413
CADCHF,20080523,123000,1.0413,1.0414,1.0413,1.0414
CADCHF,20080523,123100,1.0414,1.0414,1.0412,1.0412
CADCHF,20080523,123200,1.0412,1.0412,1.0412,1.0412
CADCHF,20080523,123300,1.0413,1.0413,1.0412,1.0412
CADCHF,20080523,123400,1.0412,1.0412,1.0412,1.0412
CADCHF,20080523,123500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080523,123600,1.0412,1.0414,1.0412,1.0414
CADCHF,20080523,123700,1.0415,1.0415,1.0414,1.0414
CADCHF,20080523,123800,1.0413,1.0417,1.0412,1.0417
CADCHF,20080523,123900,1.0417,1.0417,1.0417,1.0417
CADCHF,20080523,124000,1.0417,1.0417,1.0417,1.0417
CADCHF,20080523,124100,1.0417,1.0417,1.0417,1.0417
CADCHF,20080523,124200,1.0417,1.0417,1.0417,1.0417
CADCHF,20080523,124300,1.0417,1.0417,1.0417,1.0417
CADCHF,20080523,124400,1.0418,1.0421,1.0418,1.0421
CADCHF,20080523,124500,1.0422,1.0422,1.0421,1.0421
CADCHF,20080523,124600,1.0420,1.0420,1.0417,1.0417
CADCHF,20080523,124700,1.0415,1.0415,1.0414,1.0414
CADCHF,20080523,124800,1.0415,1.0415,1.0415,1.0415
CADCHF,20080523,124900,1.0416,1.0416,1.0414,1.0414
CADCHF,20080523,125000,1.0414,1.0414,1.0414,1.0414
CADCHF,20080523,125100,1.0413,1.0414,1.0412,1.0414
CADCHF,20080523,125200,1.0414,1.0416,1.0414,1.0416
CADCHF,20080523,125300,1.0417,1.0420,1.0417,1.0419
CADCHF,20080523,125400,1.0419,1.0419,1.0418,1.0418
CADCHF,20080523,125500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080523,125600,1.0417,1.0417,1.0415,1.0415
CADCHF,20080523,125700,1.0414,1.0414,1.0412,1.0412
CADCHF,20080523,125800,1.0414,1.0415,1.0414,1.0415
CADCHF,20080523,125900,1.0414,1.0414,1.0412,1.0412
CADCHF,20080523,130000,1.0413,1.0414,1.0413,1.0414
CADCHF,20080523,130100,1.0412,1.0412,1.0410,1.0410
CADCHF,20080523,130200,1.0410,1.0412,1.0410,1.0412
CADCHF,20080523,130300,1.0414,1.0415,1.0414,1.0415
CADCHF,20080523,130400,1.0414,1.0414,1.0408,1.0408
CADCHF,20080523,130500,1.0409,1.0410,1.0409,1.0410
CADCHF,20080523,130600,1.0409,1.0410,1.0409,1.0410
CADCHF,20080523,130700,1.0410,1.0410,1.0410,1.0410
CADCHF,20080523,130800,1.0410,1.0412,1.0410,1.0412
CADCHF,20080523,130900,1.0412,1.0412,1.0410,1.0410
CADCHF,20080523,131000,1.0410,1.0410,1.0407,1.0407
CADCHF,20080523,131100,1.0406,1.0409,1.0406,1.0409
CADCHF,20080523,131200,1.0410,1.0412,1.0410,1.0412
CADCHF,20080523,131300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080523,131400,1.0413,1.0414,1.0413,1.0414
CADCHF,20080523,131500,1.0414,1.0414,1.0414,1.0414
CADCHF,20080523,131600,1.0414,1.0415,1.0412,1.0412
CADCHF,20080523,131700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080523,131800,1.0412,1.0414,1.0412,1.0412
CADCHF,20080523,131900,1.0412,1.0412,1.0408,1.0408
CADCHF,20080523,132000,1.0407,1.0408,1.0407,1.0407
CADCHF,20080523,132100,1.0406,1.0408,1.0406,1.0408
CADCHF,20080523,132200,1.0408,1.0410,1.0408,1.0410
CADCHF,20080523,132300,1.0410,1.0413,1.0410,1.0412
CADCHF,20080523,132400,1.0411,1.0412,1.0411,1.0411
CADCHF,20080523,132500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080523,132600,1.0410,1.0412,1.0410,1.0411
CADCHF,20080523,132700,1.0410,1.0410,1.0409,1.0409
CADCHF,20080523,132800,1.0408,1.0408,1.0404,1.0404
CADCHF,20080523,132900,1.0403,1.0403,1.0403,1.0403
CADCHF,20080523,133000,1.0403,1.0403,1.0398,1.0398
CADCHF,20080523,133100,1.0396,1.0397,1.0396,1.0397
CADCHF,20080523,133200,1.0397,1.0398,1.0397,1.0398
CADCHF,20080523,133300,1.0399,1.0399,1.0398,1.0398
CADCHF,20080523,133400,1.0398,1.0398,1.0397,1.0397
CADCHF,20080523,133500,1.0396,1.0396,1.0395,1.0395
CADCHF,20080523,133600,1.0395,1.0395,1.0394,1.0395
CADCHF,20080523,133700,1.0395,1.0396,1.0394,1.0394
CADCHF,20080523,133800,1.0395,1.0398,1.0395,1.0398
CADCHF,20080523,133900,1.0399,1.0401,1.0399,1.0401
CADCHF,20080523,134000,1.0401,1.0401,1.0401,1.0401
CADCHF,20080523,134100,1.0402,1.0402,1.0401,1.0402
CADCHF,20080523,134200,1.0403,1.0405,1.0403,1.0405
CADCHF,20080523,134300,1.0405,1.0405,1.0401,1.0401
CADCHF,20080523,134400,1.0400,1.0401,1.0400,1.0401
CADCHF,20080523,134500,1.0401,1.0401,1.0401,1.0401
CADCHF,20080523,134600,1.0400,1.0400,1.0391,1.0392
CADCHF,20080523,134700,1.0391,1.0392,1.0391,1.0391
CADCHF,20080523,134800,1.0390,1.0391,1.0389,1.0391
CADCHF,20080523,134900,1.0392,1.0394,1.0392,1.0394
CADCHF,20080523,135000,1.0393,1.0393,1.0392,1.0393
CADCHF,20080523,135100,1.0394,1.0394,1.0392,1.0392
CADCHF,20080523,135200,1.0391,1.0391,1.0389,1.0391
CADCHF,20080523,135300,1.0392,1.0394,1.0392,1.0394
CADCHF,20080523,135400,1.0394,1.0394,1.0394,1.0394
CADCHF,20080523,135500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080523,135600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080523,135700,1.0394,1.0396,1.0394,1.0396
CADCHF,20080523,135800,1.0396,1.0399,1.0396,1.0399
CADCHF,20080523,135900,1.0399,1.0399,1.0399,1.0399
CADCHF,20080523,140000,1.0400,1.0400,1.0399,1.0400
CADCHF,20080523,140100,1.0401,1.0403,1.0401,1.0403
CADCHF,20080523,140200,1.0403,1.0403,1.0402,1.0403
CADCHF,20080523,140300,1.0403,1.0408,1.0403,1.0408
CADCHF,20080523,140400,1.0409,1.0410,1.0409,1.0410
CADCHF,20080523,140500,1.0411,1.0412,1.0411,1.0412
CADCHF,20080523,140600,1.0412,1.0412,1.0410,1.0410
CADCHF,20080523,140700,1.0410,1.0410,1.0409,1.0409
CADCHF,20080523,140800,1.0409,1.0409,1.0408,1.0408
CADCHF,20080523,140900,1.0409,1.0410,1.0409,1.0410
CADCHF,20080523,141000,1.0411,1.0412,1.0408,1.0408
CADCHF,20080523,141100,1.0408,1.0408,1.0408,1.0408
CADCHF,20080523,141200,1.0407,1.0411,1.0407,1.0411
CADCHF,20080523,141300,1.0412,1.0412,1.0412,1.0412
CADCHF,20080523,141400,1.0412,1.0412,1.0410,1.0410
CADCHF,20080523,141500,1.0410,1.0410,1.0410,1.0410
CADCHF,20080523,141600,1.0409,1.0409,1.0407,1.0408
CADCHF,20080523,141700,1.0408,1.0408,1.0408,1.0408
CADCHF,20080523,141800,1.0408,1.0409,1.0408,1.0409
CADCHF,20080523,141900,1.0409,1.0410,1.0409,1.0409
CADCHF,20080523,142000,1.0409,1.0410,1.0409,1.0410
CADCHF,20080523,142100,1.0410,1.0410,1.0410,1.0410
CADCHF,20080523,142200,1.0410,1.0410,1.0410,1.0410
CADCHF,20080523,142300,1.0410,1.0410,1.0410,1.0410
CADCHF,20080523,142400,1.0412,1.0414,1.0412,1.0414
CADCHF,20080523,142500,1.0414,1.0414,1.0412,1.0412
CADCHF,20080523,142600,1.0412,1.0412,1.0411,1.0412
CADCHF,20080523,142700,1.0412,1.0412,1.0412,1.0412
CADCHF,20080523,142800,1.0412,1.0412,1.0407,1.0407
CADCHF,20080523,142900,1.0407,1.0407,1.0404,1.0404
CADCHF,20080523,143000,1.0404,1.0405,1.0404,1.0405
CADCHF,20080523,143100,1.0405,1.0406,1.0405,1.0406
CADCHF,20080523,143200,1.0405,1.0405,1.0403,1.0404
CADCHF,20080523,143300,1.0403,1.0403,1.0398,1.0398
CADCHF,20080523,143400,1.0399,1.0400,1.0399,1.0400
CADCHF,20080523,143500,1.0401,1.0403,1.0401,1.0403
CADCHF,20080523,143600,1.0403,1.0403,1.0401,1.0401
CADCHF,20080523,143700,1.0401,1.0401,1.0400,1.0400
CADCHF,20080523,143800,1.0398,1.0398,1.0396,1.0396
CADCHF,20080523,143900,1.0396,1.0396,1.0394,1.0394
CADCHF,20080523,144000,1.0394,1.0397,1.0394,1.0397
CADCHF,20080523,144100,1.0398,1.0399,1.0398,1.0399
CADCHF,20080523,144200,1.0399,1.0399,1.0398,1.0398
CADCHF,20080523,144300,1.0398,1.0399,1.0398,1.0398
CADCHF,20080523,144400,1.0398,1.0403,1.0398,1.0403
CADCHF,20080523,144500,1.0404,1.0405,1.0404,1.0405
CADCHF,20080523,144600,1.0405,1.0407,1.0405,1.0407
CADCHF,20080523,144700,1.0408,1.0408,1.0407,1.0407
CADCHF,20080523,144800,1.0406,1.0406,1.0405,1.0405
CADCHF,20080523,144900,1.0405,1.0405,1.0405,1.0405
CADCHF,20080523,145000,1.0405,1.0405,1.0401,1.0401
CADCHF,20080523,145100,1.0401,1.0401,1.0401,1.0401
CADCHF,20080523,145200,1.0400,1.0400,1.0399,1.0399
CADCHF,20080523,145300,1.0400,1.0401,1.0400,1.0401
CADCHF,20080523,145400,1.0401,1.0403,1.0401,1.0403
CADCHF,20080523,145500,1.0403,1.0403,1.0398,1.0398
CADCHF,20080523,145600,1.0397,1.0397,1.0395,1.0396
CADCHF,20080523,145700,1.0396,1.0398,1.0396,1.0397
CADCHF,20080523,145800,1.0396,1.0397,1.0396,1.0397
CADCHF,20080523,145900,1.0398,1.0405,1.0398,1.0405
CADCHF,20080523,150000,1.0407,1.0409,1.0407,1.0409
CADCHF,20080523,150100,1.0410,1.0413,1.0410,1.0412
CADCHF,20080523,150200,1.0411,1.0411,1.0410,1.0410
CADCHF,20080523,150300,1.0412,1.0414,1.0412,1.0414
CADCHF,20080523,150400,1.0413,1.0413,1.0411,1.0411
CADCHF,20080523,150500,1.0412,1.0412,1.0410,1.0410
CADCHF,20080523,150600,1.0410,1.0412,1.0408,1.0412
CADCHF,20080523,150700,1.0412,1.0417,1.0412,1.0416
CADCHF,20080523,150800,1.0415,1.0415,1.0415,1.0415
CADCHF,20080523,150900,1.0415,1.0415,1.0415,1.0415
CADCHF,20080523,151000,1.0415,1.0415,1.0414,1.0414
CADCHF,20080523,151100,1.0414,1.0415,1.0414,1.0415
CADCHF,20080523,151200,1.0414,1.0419,1.0414,1.0419
CADCHF,20080523,151300,1.0421,1.0422,1.0419,1.0422
CADCHF,20080523,151400,1.0423,1.0424,1.0422,1.0423
CADCHF,20080523,151500,1.0424,1.0425,1.0424,1.0424
CADCHF,20080523,151600,1.0423,1.0423,1.0422,1.0422
CADCHF,20080523,151700,1.0422,1.0422,1.0421,1.0421
CADCHF,20080523,151800,1.0422,1.0422,1.0422,1.0422
CADCHF,20080523,151900,1.0423,1.0424,1.0423,1.0424
CADCHF,20080523,152000,1.0423,1.0425,1.0422,1.0425
CADCHF,20080523,152100,1.0426,1.0426,1.0426,1.0426
CADCHF,20080523,152200,1.0426,1.0426,1.0424,1.0424
CADCHF,20080523,152300,1.0424,1.0424,1.0421,1.0421
CADCHF,20080523,152400,1.0420,1.0420,1.0419,1.0419
CADCHF,20080523,152500,1.0418,1.0418,1.0417,1.0418
CADCHF,20080523,152600,1.0417,1.0418,1.0417,1.0418
CADCHF,20080523,152700,1.0419,1.0420,1.0419,1.0419
CADCHF,20080523,152800,1.0419,1.0419,1.0417,1.0417
CADCHF,20080523,152900,1.0415,1.0415,1.0413,1.0413
CADCHF,20080523,153000,1.0414,1.0414,1.0414,1.0414
CADCHF,20080523,153100,1.0414,1.0415,1.0414,1.0415
CADCHF,20080523,153200,1.0415,1.0415,1.0415,1.0415
CADCHF,20080523,153300,1.0415,1.0416,1.0414,1.0416
CADCHF,20080523,153400,1.0417,1.0419,1.0417,1.0419
CADCHF,20080523,153500,1.0419,1.0422,1.0418,1.0422
CADCHF,20080523,153600,1.0422,1.0422,1.0419,1.0421
CADCHF,20080523,153700,1.0421,1.0422,1.0421,1.0422
CADCHF,20080523,153800,1.0422,1.0422,1.0421,1.0422
CADCHF,20080523,153900,1.0422,1.0422,1.0422,1.0422
CADCHF,20080523,154000,1.0422,1.0423,1.0422,1.0423
CADCHF,20080523,154100,1.0422,1.0422,1.0419,1.0419
CADCHF,20080523,154200,1.0417,1.0419,1.0417,1.0419
CADCHF,20080523,154300,1.0419,1.0422,1.0419,1.0422
CADCHF,20080523,154400,1.0422,1.0422,1.0421,1.0422
CADCHF,20080523,154500,1.0422,1.0425,1.0422,1.0424
CADCHF,20080523,154600,1.0423,1.0423,1.0421,1.0421
CADCHF,20080523,154700,1.0421,1.0422,1.0421,1.0421
CADCHF,20080523,154800,1.0421,1.0421,1.0419,1.0420
CADCHF,20080523,154900,1.0419,1.0419,1.0415,1.0415
CADCHF,20080523,155000,1.0415,1.0415,1.0415,1.0415
CADCHF,20080523,155100,1.0416,1.0416,1.0408,1.0408
CADCHF,20080523,155200,1.0408,1.0410,1.0408,1.0409
CADCHF,20080523,155300,1.0408,1.0408,1.0405,1.0406
CADCHF,20080523,155400,1.0407,1.0408,1.0407,1.0408
CADCHF,20080523,155500,1.0408,1.0409,1.0408,1.0409
CADCHF,20080523,155600,1.0408,1.0408,1.0408,1.0408
CADCHF,20080523,155700,1.0408,1.0409,1.0408,1.0409
CADCHF,20080523,155800,1.0410,1.0410,1.0406,1.0406
CADCHF,20080523,155900,1.0406,1.0406,1.0406,1.0406
CADCHF,20080523,160000,1.0407,1.0413,1.0407,1.0412
CADCHF,20080523,160100,1.0413,1.0418,1.0411,1.0411
CADCHF,20080523,160200,1.0410,1.0410,1.0403,1.0405
CADCHF,20080523,160300,1.0406,1.0412,1.0406,1.0410
CADCHF,20080523,160400,1.0409,1.0411,1.0407,1.0411
CADCHF,20080523,160500,1.0412,1.0415,1.0412,1.0415
CADCHF,20080523,160600,1.0416,1.0419,1.0415,1.0419
CADCHF,20080523,160700,1.0419,1.0419,1.0418,1.0419
CADCHF,20080523,160800,1.0420,1.0420,1.0417,1.0417
CADCHF,20080523,160900,1.0416,1.0416,1.0414,1.0414
CADCHF,20080523,161000,1.0416,1.0419,1.0416,1.0419
CADCHF,20080523,161100,1.0420,1.0423,1.0420,1.0422
CADCHF,20080523,161200,1.0421,1.0421,1.0419,1.0419
CADCHF,20080523,161300,1.0419,1.0421,1.0419,1.0421
CADCHF,20080523,161400,1.0421,1.0422,1.0421,1.0421
CADCHF,20080523,161500,1.0421,1.0422,1.0421,1.0422
CADCHF,20080523,161600,1.0422,1.0423,1.0422,1.0423
CADCHF,20080523,161700,1.0424,1.0424,1.0421,1.0421
CADCHF,20080523,161800,1.0420,1.0422,1.0420,1.0422
CADCHF,20080523,161900,1.0421,1.0422,1.0421,1.0422
CADCHF,20080523,162000,1.0422,1.0422,1.0421,1.0421
CADCHF,20080523,162100,1.0421,1.0421,1.0419,1.0419
CADCHF,20080523,162200,1.0419,1.0419,1.0419,1.0419
CADCHF,20080523,162300,1.0417,1.0417,1.0414,1.0415
CADCHF,20080523,162400,1.0415,1.0415,1.0412,1.0412
CADCHF,20080523,162500,1.0412,1.0412,1.0412,1.0412
CADCHF,20080523,162600,1.0411,1.0411,1.0405,1.0405
CADCHF,20080523,162700,1.0404,1.0404,1.0401,1.0402
CADCHF,20080523,162800,1.0401,1.0403,1.0401,1.0402
CADCHF,20080523,162900,1.0402,1.0402,1.0400,1.0400
CADCHF,20080523,163000,1.0399,1.0400,1.0398,1.0400
CADCHF,20080523,163100,1.0399,1.0399,1.0397,1.0397
CADCHF,20080523,163200,1.0398,1.0398,1.0398,1.0398
CADCHF,20080523,163300,1.0398,1.0400,1.0398,1.0400
CADCHF,20080523,163400,1.0400,1.0400,1.0398,1.0398
CADCHF,20080523,163500,1.0397,1.0397,1.0396,1.0397
CADCHF,20080523,163600,1.0396,1.0396,1.0394,1.0394
CADCHF,20080523,163700,1.0394,1.0394,1.0394,1.0394
CADCHF,20080523,163800,1.0392,1.0392,1.0385,1.0385
CADCHF,20080523,163900,1.0386,1.0391,1.0386,1.0391
CADCHF,20080523,164000,1.0392,1.0392,1.0392,1.0392
CADCHF,20080523,164100,1.0392,1.0394,1.0392,1.0392
CADCHF,20080523,164200,1.0394,1.0398,1.0394,1.0396
CADCHF,20080523,164300,1.0397,1.0398,1.0394,1.0394
CADCHF,20080523,164400,1.0394,1.0396,1.0393,1.0396
CADCHF,20080523,164500,1.0396,1.0396,1.0392,1.0392
CADCHF,20080523,164600,1.0392,1.0392,1.0386,1.0386
CADCHF,20080523,164700,1.0385,1.0386,1.0384,1.0386
CADCHF,20080523,164800,1.0387,1.0387,1.0387,1.0387
CADCHF,20080523,164900,1.0387,1.0394,1.0387,1.0394
CADCHF,20080523,165000,1.0395,1.0395,1.0390,1.0391
CADCHF,20080523,165100,1.0391,1.0391,1.0391,1.0391
CADCHF,20080523,165200,1.0391,1.0393,1.0391,1.0393
CADCHF,20080523,165300,1.0394,1.0394,1.0391,1.0391
CADCHF,20080523,165400,1.0390,1.0393,1.0390,1.0391
CADCHF,20080523,165500,1.0390,1.0391,1.0390,1.0391
CADCHF,20080523,165600,1.0391,1.0391,1.0386,1.0386
CADCHF,20080523,165700,1.0386,1.0387,1.0385,1.0385
CADCHF,20080523,165800,1.0385,1.0385,1.0385,1.0385
CADCHF,20080523,165900,1.0382,1.0382,1.0379,1.0379
CADCHF,20080523,170000,1.0380,1.0383,1.0377,1.0377
CADCHF,20080523,170100,1.0376,1.0376,1.0374,1.0375
CADCHF,20080523,170200,1.0375,1.0382,1.0375,1.0382
CADCHF,20080523,170300,1.0382,1.0382,1.0381,1.0381
CADCHF,20080523,170400,1.0382,1.0382,1.0381,1.0381
CADCHF,20080523,170500,1.0380,1.0382,1.0380,1.0382
CADCHF,20080523,170600,1.0383,1.0384,1.0381,1.0382
CADCHF,20080523,170700,1.0382,1.0382,1.0377,1.0378
CADCHF,20080523,170800,1.0378,1.0378,1.0378,1.0378
CADCHF,20080523,170900,1.0378,1.0378,1.0376,1.0376
CADCHF,20080523,171000,1.0375,1.0377,1.0375,1.0375
CADCHF,20080523,171100,1.0376,1.0377,1.0376,1.0377
CADCHF,20080523,171200,1.0376,1.0376,1.0372,1.0372
CADCHF,20080523,171300,1.0371,1.0371,1.0369,1.0369
CADCHF,20080523,171400,1.0368,1.0371,1.0368,1.0371
CADCHF,20080523,171500,1.0369,1.0377,1.0368,1.0376
CADCHF,20080523,171600,1.0375,1.0378,1.0374,1.0377
CADCHF,20080523,171700,1.0376,1.0376,1.0373,1.0373
CADCHF,20080523,171800,1.0373,1.0373,1.0369,1.0369
CADCHF,20080523,171900,1.0368,1.0369,1.0368,1.0369
CADCHF,20080523,172000,1.0370,1.0373,1.0370,1.0373
CADCHF,20080523,172100,1.0373,1.0373,1.0369,1.0369
CADCHF,20080523,172200,1.0369,1.0370,1.0369,1.0370
CADCHF,20080523,172300,1.0371,1.0373,1.0371,1.0371
CADCHF,20080523,172400,1.0371,1.0371,1.0368,1.0368
CADCHF,20080523,172500,1.0366,1.0366,1.0364,1.0364
CADCHF,20080523,172600,1.0363,1.0364,1.0362,1.0364
CADCHF,20080523,172700,1.0366,1.0369,1.0366,1.0369
CADCHF,20080523,172800,1.0368,1.0368,1.0364,1.0364
CADCHF,20080523,172900,1.0363,1.0363,1.0362,1.0362
CADCHF,20080523,173000,1.0361,1.0362,1.0360,1.0362
CADCHF,20080523,173100,1.0361,1.0361,1.0355,1.0355
CADCHF,20080523,173200,1.0354,1.0354,1.0350,1.0350
CADCHF,20080523,173300,1.0350,1.0352,1.0350,1.0350
CADCHF,20080523,173400,1.0349,1.0350,1.0349,1.0350
CADCHF,20080523,173500,1.0351,1.0352,1.0351,1.0352
CADCHF,20080523,173600,1.0353,1.0354,1.0353,1.0354
CADCHF,20080523,173700,1.0355,1.0355,1.0354,1.0354
CADCHF,20080523,173800,1.0354,1.0357,1.0354,1.0357
CADCHF,20080523,173900,1.0357,1.0363,1.0357,1.0363
CADCHF,20080523,174000,1.0364,1.0366,1.0364,1.0365
CADCHF,20080523,174100,1.0366,1.0366,1.0366,1.0366
CADCHF,20080523,174200,1.0366,1.0366,1.0366,1.0366
CADCHF,20080523,174300,1.0365,1.0367,1.0365,1.0367
CADCHF,20080523,174400,1.0368,1.0368,1.0367,1.0367
CADCHF,20080523,174500,1.0367,1.0367,1.0363,1.0363
CADCHF,20080523,174600,1.0362,1.0362,1.0361,1.0361
CADCHF,20080523,174700,1.0362,1.0364,1.0359,1.0359
CADCHF,20080523,174800,1.0360,1.0362,1.0360,1.0362
CADCHF,20080523,174900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080523,175000,1.0362,1.0362,1.0361,1.0362
CADCHF,20080523,175100,1.0363,1.0364,1.0360,1.0360
CADCHF,20080523,175200,1.0359,1.0359,1.0358,1.0359
CADCHF,20080523,175300,1.0358,1.0359,1.0358,1.0358
CADCHF,20080523,175400,1.0357,1.0357,1.0354,1.0354
CADCHF,20080523,175500,1.0355,1.0355,1.0353,1.0353
CADCHF,20080523,175600,1.0353,1.0354,1.0353,1.0354
CADCHF,20080523,175700,1.0354,1.0354,1.0352,1.0352
CADCHF,20080523,175800,1.0351,1.0351,1.0349,1.0350
CADCHF,20080523,175900,1.0351,1.0354,1.0351,1.0353
CADCHF,20080523,180000,1.0354,1.0355,1.0354,1.0354
CADCHF,20080523,180100,1.0353,1.0357,1.0353,1.0357
CADCHF,20080523,180200,1.0357,1.0360,1.0357,1.0360
CADCHF,20080523,180300,1.0361,1.0363,1.0361,1.0363
CADCHF,20080523,180400,1.0364,1.0365,1.0364,1.0365
CADCHF,20080523,180500,1.0365,1.0366,1.0362,1.0362
CADCHF,20080523,180600,1.0361,1.0364,1.0361,1.0364
CADCHF,20080523,180700,1.0363,1.0363,1.0359,1.0359
CADCHF,20080523,180800,1.0359,1.0359,1.0357,1.0357
CADCHF,20080523,180900,1.0357,1.0357,1.0355,1.0356
CADCHF,20080523,181000,1.0357,1.0357,1.0356,1.0356
CADCHF,20080523,181100,1.0357,1.0358,1.0357,1.0357
CADCHF,20080523,181200,1.0355,1.0355,1.0355,1.0355
CADCHF,20080523,181300,1.0354,1.0357,1.0354,1.0357
CADCHF,20080523,181400,1.0357,1.0359,1.0357,1.0357
CADCHF,20080523,181500,1.0357,1.0357,1.0355,1.0357
CADCHF,20080523,181600,1.0358,1.0362,1.0358,1.0362
CADCHF,20080523,181700,1.0364,1.0364,1.0364,1.0364
CADCHF,20080523,181800,1.0364,1.0364,1.0361,1.0361
CADCHF,20080523,181900,1.0361,1.0362,1.0361,1.0362
CADCHF,20080523,182000,1.0362,1.0362,1.0359,1.0359
CADCHF,20080523,182100,1.0358,1.0360,1.0357,1.0359
CADCHF,20080523,182200,1.0359,1.0360,1.0359,1.0359
CADCHF,20080523,182300,1.0360,1.0361,1.0360,1.0361
CADCHF,20080523,182400,1.0361,1.0361,1.0361,1.0361
CADCHF,20080523,182500,1.0361,1.0361,1.0359,1.0359
CADCHF,20080523,182600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080523,182700,1.0359,1.0359,1.0358,1.0358
CADCHF,20080523,182800,1.0358,1.0359,1.0358,1.0359
CADCHF,20080523,182900,1.0359,1.0361,1.0359,1.0361
CADCHF,20080523,183000,1.0361,1.0362,1.0361,1.0362
CADCHF,20080523,183100,1.0363,1.0366,1.0363,1.0366
CADCHF,20080523,183200,1.0366,1.0366,1.0365,1.0365
CADCHF,20080523,183300,1.0365,1.0365,1.0364,1.0365
CADCHF,20080523,183400,1.0366,1.0366,1.0365,1.0366
CADCHF,20080523,183500,1.0366,1.0366,1.0364,1.0364
CADCHF,20080523,183600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080523,183700,1.0364,1.0364,1.0364,1.0364
CADCHF,20080523,183800,1.0364,1.0364,1.0362,1.0362
CADCHF,20080523,183900,1.0362,1.0362,1.0360,1.0360
CADCHF,20080523,184000,1.0360,1.0361,1.0360,1.0360
CADCHF,20080523,184100,1.0359,1.0359,1.0358,1.0358
CADCHF,20080523,184200,1.0359,1.0361,1.0359,1.0361
CADCHF,20080523,184300,1.0361,1.0361,1.0359,1.0359
CADCHF,20080523,184400,1.0359,1.0359,1.0354,1.0354
CADCHF,20080523,184500,1.0354,1.0354,1.0352,1.0352
CADCHF,20080523,184600,1.0353,1.0354,1.0352,1.0352
CADCHF,20080523,184700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080523,184800,1.0353,1.0354,1.0353,1.0354
CADCHF,20080523,184900,1.0354,1.0358,1.0354,1.0358
CADCHF,20080523,185000,1.0358,1.0358,1.0357,1.0357
CADCHF,20080523,185100,1.0357,1.0357,1.0354,1.0354
CADCHF,20080523,185200,1.0355,1.0357,1.0355,1.0357
CADCHF,20080523,185300,1.0357,1.0358,1.0357,1.0358
CADCHF,20080523,185400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080523,185500,1.0357,1.0357,1.0355,1.0357
CADCHF,20080523,185600,1.0357,1.0358,1.0357,1.0358
CADCHF,20080523,185700,1.0359,1.0360,1.0355,1.0355
CADCHF,20080523,185800,1.0353,1.0353,1.0349,1.0349
CADCHF,20080523,185900,1.0348,1.0348,1.0343,1.0343
CADCHF,20080523,190000,1.0343,1.0343,1.0339,1.0339
CADCHF,20080523,190100,1.0337,1.0337,1.0331,1.0331
CADCHF,20080523,190200,1.0333,1.0338,1.0333,1.0338
CADCHF,20080523,190300,1.0338,1.0339,1.0338,1.0338
CADCHF,20080523,190400,1.0339,1.0340,1.0339,1.0340
CADCHF,20080523,190500,1.0339,1.0340,1.0339,1.0340
CADCHF,20080523,190600,1.0341,1.0342,1.0341,1.0342
CADCHF,20080523,190700,1.0343,1.0344,1.0343,1.0343
CADCHF,20080523,190800,1.0343,1.0343,1.0342,1.0343
CADCHF,20080523,190900,1.0344,1.0346,1.0344,1.0346
CADCHF,20080523,191000,1.0347,1.0347,1.0345,1.0345
CADCHF,20080523,191100,1.0345,1.0345,1.0344,1.0344
CADCHF,20080523,191200,1.0343,1.0343,1.0343,1.0343
CADCHF,20080523,191300,1.0343,1.0344,1.0343,1.0343
CADCHF,20080523,191400,1.0343,1.0343,1.0343,1.0343
CADCHF,20080523,191500,1.0343,1.0343,1.0342,1.0342
CADCHF,20080523,191600,1.0342,1.0343,1.0342,1.0343
CADCHF,20080523,191700,1.0343,1.0343,1.0343,1.0343
CADCHF,20080523,191800,1.0343,1.0343,1.0338,1.0340
CADCHF,20080523,191900,1.0340,1.0340,1.0339,1.0340
CADCHF,20080523,192000,1.0342,1.0343,1.0342,1.0342
CADCHF,20080523,192100,1.0340,1.0340,1.0340,1.0340
CADCHF,20080523,192200,1.0340,1.0342,1.0340,1.0342
CADCHF,20080523,192300,1.0342,1.0343,1.0342,1.0343
CADCHF,20080523,192400,1.0343,1.0343,1.0342,1.0342
CADCHF,20080523,192500,1.0342,1.0342,1.0342,1.0342
CADCHF,20080523,192600,1.0342,1.0342,1.0340,1.0340
CADCHF,20080523,192700,1.0340,1.0343,1.0340,1.0343
CADCHF,20080523,192800,1.0343,1.0343,1.0343,1.0343
CADCHF,20080523,192900,1.0343,1.0344,1.0343,1.0343
CADCHF,20080523,193000,1.0342,1.0343,1.0342,1.0343
CADCHF,20080523,193100,1.0342,1.0343,1.0342,1.0342
CADCHF,20080523,193200,1.0341,1.0345,1.0340,1.0345
CADCHF,20080523,193300,1.0345,1.0347,1.0345,1.0347
CADCHF,20080523,193400,1.0347,1.0349,1.0347,1.0349
CADCHF,20080523,193500,1.0350,1.0352,1.0349,1.0352
CADCHF,20080523,193600,1.0353,1.0354,1.0352,1.0352
CADCHF,20080523,193700,1.0353,1.0354,1.0353,1.0354
CADCHF,20080523,193800,1.0354,1.0354,1.0353,1.0353
CADCHF,20080523,193900,1.0352,1.0352,1.0352,1.0352
CADCHF,20080523,194000,1.0352,1.0354,1.0352,1.0354
CADCHF,20080523,194100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080523,194200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080523,194300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080523,194400,1.0355,1.0355,1.0354,1.0354
CADCHF,20080523,194500,1.0354,1.0354,1.0352,1.0352
CADCHF,20080523,194600,1.0352,1.0352,1.0352,1.0352
CADCHF,20080523,194700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080523,194800,1.0352,1.0352,1.0352,1.0352
CADCHF,20080523,194900,1.0354,1.0354,1.0354,1.0354
CADCHF,20080523,195000,1.0354,1.0354,1.0352,1.0353
CADCHF,20080523,195100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080523,195200,1.0354,1.0354,1.0351,1.0351
CADCHF,20080523,195300,1.0350,1.0351,1.0350,1.0351
CADCHF,20080523,195400,1.0352,1.0354,1.0352,1.0354
CADCHF,20080523,195500,1.0354,1.0354,1.0353,1.0353
CADCHF,20080523,195600,1.0352,1.0354,1.0352,1.0354
CADCHF,20080523,195700,1.0353,1.0354,1.0352,1.0354
CADCHF,20080523,195800,1.0353,1.0353,1.0351,1.0351
CADCHF,20080523,195900,1.0350,1.0352,1.0350,1.0352
CADCHF,20080523,200000,1.0353,1.0354,1.0353,1.0354
CADCHF,20080523,200100,1.0354,1.0354,1.0350,1.0350
CADCHF,20080523,200200,1.0351,1.0353,1.0351,1.0352
CADCHF,20080523,200300,1.0351,1.0352,1.0351,1.0352
CADCHF,20080523,200400,1.0351,1.0351,1.0350,1.0350
CADCHF,20080523,200500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080523,200600,1.0350,1.0350,1.0350,1.0350
CADCHF,20080523,200700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080523,200800,1.0351,1.0352,1.0349,1.0350
CADCHF,20080523,200900,1.0351,1.0351,1.0350,1.0350
CADCHF,20080523,201000,1.0350,1.0350,1.0347,1.0347
CADCHF,20080523,201100,1.0346,1.0346,1.0343,1.0344
CADCHF,20080523,201200,1.0345,1.0345,1.0343,1.0343
CADCHF,20080523,201300,1.0343,1.0344,1.0343,1.0344
CADCHF,20080523,201400,1.0345,1.0346,1.0345,1.0346
CADCHF,20080523,201500,1.0347,1.0347,1.0345,1.0345
CADCHF,20080523,201600,1.0344,1.0345,1.0344,1.0345
CADCHF,20080523,201700,1.0345,1.0347,1.0345,1.0347
CADCHF,20080523,201800,1.0347,1.0348,1.0347,1.0347
CADCHF,20080523,201900,1.0348,1.0349,1.0348,1.0349
CADCHF,20080523,202000,1.0349,1.0349,1.0349,1.0349
CADCHF,20080523,202100,1.0349,1.0349,1.0349,1.0349
CADCHF,20080523,202200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080523,202300,1.0350,1.0351,1.0350,1.0351
CADCHF,20080523,202400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080523,202500,1.0351,1.0351,1.0349,1.0349
CADCHF,20080523,202600,1.0349,1.0350,1.0349,1.0350
CADCHF,20080523,202700,1.0350,1.0350,1.0350,1.0350
CADCHF,20080523,202800,1.0350,1.0350,1.0349,1.0349
CADCHF,20080523,202900,1.0349,1.0349,1.0349,1.0349
CADCHF,20080523,203000,1.0349,1.0349,1.0347,1.0348
CADCHF,20080523,203100,1.0349,1.0350,1.0349,1.0350
CADCHF,20080523,203200,1.0349,1.0349,1.0348,1.0348
CADCHF,20080523,203300,1.0348,1.0349,1.0347,1.0349
CADCHF,20080523,203400,1.0350,1.0350,1.0350,1.0350
CADCHF,20080523,203500,1.0350,1.0350,1.0348,1.0349
CADCHF,20080523,203600,1.0349,1.0350,1.0349,1.0350
CADCHF,20080523,203700,1.0350,1.0350,1.0343,1.0343
CADCHF,20080523,203800,1.0342,1.0342,1.0342,1.0342
CADCHF,20080523,203900,1.0342,1.0342,1.0340,1.0340
CADCHF,20080523,204000,1.0340,1.0342,1.0340,1.0341
CADCHF,20080523,204100,1.0340,1.0340,1.0340,1.0340
CADCHF,20080523,204200,1.0341,1.0343,1.0341,1.0343
CADCHF,20080523,204300,1.0343,1.0343,1.0342,1.0342
CADCHF,20080523,204400,1.0342,1.0343,1.0342,1.0343
CADCHF,20080523,204500,1.0343,1.0345,1.0343,1.0345
CADCHF,20080523,204600,1.0344,1.0345,1.0344,1.0345
CADCHF,20080523,204700,1.0346,1.0346,1.0346,1.0346
CADCHF,20080523,204800,1.0347,1.0347,1.0346,1.0346
CADCHF,20080523,204900,1.0347,1.0347,1.0347,1.0347
CADCHF,20080523,205000,1.0347,1.0348,1.0347,1.0348
CADCHF,20080523,205100,1.0349,1.0350,1.0349,1.0350
CADCHF,20080523,205200,1.0351,1.0353,1.0351,1.0353
CADCHF,20080523,205300,1.0353,1.0354,1.0353,1.0354
CADCHF,20080523,205400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080523,205500,1.0354,1.0357,1.0354,1.0357
CADCHF,20080523,205600,1.0357,1.0357,1.0355,1.0355
CADCHF,20080523,205700,1.0355,1.0356,1.0355,1.0356
CADCHF,20080523,205800,1.0356,1.0357,1.0356,1.0357
CADCHF,20080523,205900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080523,210000,1.0357,1.0357,1.0356,1.0356
CADCHF,20080523,210100,1.0355,1.0355,1.0354,1.0355
CADCHF,20080523,210200,1.0355,1.0357,1.0355,1.0357
CADCHF,20080523,210300,1.0357,1.0357,1.0354,1.0354
CADCHF,20080523,210400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080523,210500,1.0353,1.0353,1.0352,1.0352
CADCHF,20080523,210600,1.0351,1.0352,1.0351,1.0352
CADCHF,20080523,210700,1.0352,1.0353,1.0352,1.0352
CADCHF,20080523,210800,1.0352,1.0353,1.0352,1.0353
CADCHF,20080523,210900,1.0353,1.0354,1.0353,1.0354
CADCHF,20080523,211000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080523,211100,1.0354,1.0354,1.0353,1.0353
CADCHF,20080523,211200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080523,211300,1.0354,1.0355,1.0354,1.0355
CADCHF,20080523,211400,1.0354,1.0354,1.0352,1.0352
CADCHF,20080523,211500,1.0352,1.0352,1.0352,1.0352
CADCHF,20080523,211600,1.0351,1.0352,1.0351,1.0352
CADCHF,20080523,211700,1.0352,1.0352,1.0352,1.0352
CADCHF,20080523,211800,1.0351,1.0351,1.0350,1.0350
CADCHF,20080523,211900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080523,212000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080523,212100,1.0350,1.0350,1.0349,1.0349
CADCHF,20080523,212200,1.0349,1.0349,1.0346,1.0346
CADCHF,20080523,212300,1.0346,1.0347,1.0346,1.0346
CADCHF,20080523,212400,1.0346,1.0346,1.0345,1.0345
CADCHF,20080523,212500,1.0345,1.0346,1.0345,1.0346
CADCHF,20080523,212600,1.0345,1.0345,1.0345,1.0345
CADCHF,20080523,212700,1.0345,1.0347,1.0345,1.0347
CADCHF,20080523,212800,1.0349,1.0349,1.0349,1.0349
CADCHF,20080523,212900,1.0349,1.0351,1.0349,1.0351
CADCHF,20080523,213000,1.0352,1.0354,1.0352,1.0354
CADCHF,20080523,213100,1.0354,1.0355,1.0354,1.0355
CADCHF,20080523,213200,1.0356,1.0359,1.0356,1.0359
CADCHF,20080523,213300,1.0359,1.0359,1.0358,1.0358
CADCHF,20080523,213400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080523,213500,1.0355,1.0356,1.0355,1.0356
CADCHF,20080523,213600,1.0357,1.0357,1.0357,1.0357
CADCHF,20080523,213700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080523,213800,1.0357,1.0357,1.0356,1.0356
CADCHF,20080523,213900,1.0356,1.0356,1.0353,1.0353
CADCHF,20080523,214000,1.0354,1.0356,1.0354,1.0354
CADCHF,20080523,214100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080523,214200,1.0354,1.0354,1.0354,1.0354
CADCHF,20080523,214300,1.0353,1.0355,1.0353,1.0355
CADCHF,20080523,214400,1.0355,1.0357,1.0355,1.0357
CADCHF,20080523,214500,1.0357,1.0357,1.0357,1.0357
CADCHF,20080523,214600,1.0357,1.0358,1.0357,1.0357
CADCHF,20080523,214700,1.0357,1.0357,1.0355,1.0355
CADCHF,20080523,214800,1.0354,1.0354,1.0353,1.0353
CADCHF,20080523,214900,1.0352,1.0353,1.0352,1.0353
CADCHF,20080523,215000,1.0354,1.0357,1.0354,1.0357
CADCHF,20080523,215100,1.0357,1.0357,1.0356,1.0356
CADCHF,20080523,215200,1.0355,1.0356,1.0355,1.0355
CADCHF,20080523,215300,1.0355,1.0355,1.0355,1.0355
CADCHF,20080523,215400,1.0354,1.0354,1.0354,1.0354
CADCHF,20080523,215500,1.0354,1.0354,1.0354,1.0354
CADCHF,20080523,215600,1.0354,1.0355,1.0354,1.0355
CADCHF,20080523,215700,1.0355,1.0355,1.0355,1.0355
CADCHF,20080523,215800,1.0355,1.0355,1.0354,1.0354
CADCHF,20080523,215900,1.0355,1.0357,1.0355,1.0357
CADCHF,20080523,220000,1.0357,1.0357,1.0357,1.0357
CADJPY,20080523,000100,105.67,105.67,105.66,105.66
CADJPY,20080523,000200,105.66,105.66,105.65,105.65
CADJPY,20080523,000300,105.65,105.65,105.63,105.63
CADJPY,20080523,000400,105.63,105.63,105.62,105.63
CADJPY,20080523,000500,105.63,105.63,105.63,105.63
CADJPY,20080523,000600,105.62,105.62,105.61,105.61
CADJPY,20080523,000700,105.60,105.61,105.60,105.60
CADJPY,20080523,000800,105.60,105.61,105.60,105.61
CADJPY,20080523,000900,105.61,105.62,105.61,105.62
CADJPY,20080523,001000,105.63,105.63,105.63,105.63
CADJPY,20080523,001100,105.63,105.63,105.62,105.62
CADJPY,20080523,001200,105.62,105.74,105.62,105.69
CADJPY,20080523,001300,105.67,105.67,105.65,105.65
CADJPY,20080523,001400,105.65,105.65,105.65,105.65
CADJPY,20080523,001500,105.65,105.65,105.65,105.65
CADJPY,20080523,001600,105.65,105.65,105.65,105.65
CADJPY,20080523,001700,105.65,105.65,105.65,105.65
CADJPY,20080523,001800,105.65,105.65,105.64,105.64
CADJPY,20080523,001900,105.64,105.64,105.64,105.64
CADJPY,20080523,002000,105.63,105.63,105.61,105.61
CADJPY,20080523,002100,105.61,105.61,105.61,105.61
CADJPY,20080523,002200,105.61,105.61,105.61,105.61
CADJPY,20080523,002300,105.61,105.61,105.61,105.61
CADJPY,20080523,002400,105.61,105.61,105.60,105.60
CADJPY,20080523,002500,105.60,105.60,105.60,105.60
CADJPY,20080523,002600,105.60,105.61,105.60,105.60
CADJPY,20080523,002700,105.59,105.59,105.58,105.58
CADJPY,20080523,002800,105.58,105.58,105.56,105.56
CADJPY,20080523,002900,105.57,105.57,105.57,105.57
CADJPY,20080523,003000,105.57,105.57,105.56,105.56
CADJPY,20080523,003100,105.56,105.58,105.56,105.58
CADJPY,20080523,003200,105.59,105.59,105.59,105.59
CADJPY,20080523,003300,105.59,105.60,105.59,105.59
CADJPY,20080523,003400,105.59,105.59,105.57,105.57
CADJPY,20080523,003500,105.56,105.56,105.56,105.56
CADJPY,20080523,003600,105.56,105.56,105.56,105.56
CADJPY,20080523,003700,105.56,105.57,105.56,105.57
CADJPY,20080523,003800,105.57,105.57,105.57,105.57
CADJPY,20080523,003900,105.57,105.58,105.57,105.58
CADJPY,20080523,004000,105.58,105.58,105.58,105.58
CADJPY,20080523,004100,105.59,105.59,105.59,105.59
CADJPY,20080523,004200,105.59,105.59,105.59,105.59
CADJPY,20080523,004300,105.59,105.59,105.58,105.58
CADJPY,20080523,004400,105.58,105.58,105.58,105.58
CADJPY,20080523,004500,105.58,105.58,105.58,105.58
CADJPY,20080523,004600,105.59,105.59,105.59,105.59
CADJPY,20080523,004700,105.59,105.59,105.58,105.58
CADJPY,20080523,004800,105.58,105.59,105.58,105.59
CADJPY,20080523,004900,105.59,105.59,105.59,105.59
CADJPY,20080523,005000,105.60,105.61,105.60,105.61
CADJPY,20080523,005100,105.61,105.61,105.61,105.61
CADJPY,20080523,005200,105.61,105.61,105.61,105.61
CADJPY,20080523,005300,105.61,105.61,105.61,105.61
CADJPY,20080523,005400,105.62,105.62,105.61,105.61
CADJPY,20080523,005500,105.61,105.61,105.61,105.61
CADJPY,20080523,005600,105.62,105.62,105.62,105.62
CADJPY,20080523,005700,105.62,105.63,105.62,105.63
CADJPY,20080523,005800,105.63,105.64,105.63,105.64
CADJPY,20080523,005900,105.64,105.65,105.64,105.65
CADJPY,20080523,010000,105.65,105.65,105.65,105.65
CADJPY,20080523,010100,105.65,105.65,105.63,105.63
CADJPY,20080523,010200,105.62,105.62,105.62,105.62
CADJPY,20080523,010300,105.62,105.63,105.62,105.62
CADJPY,20080523,010400,105.62,105.63,105.62,105.63
CADJPY,20080523,010500,105.63,105.63,105.63,105.63
CADJPY,20080523,010600,105.63,105.64,105.63,105.64
CADJPY,20080523,010700,105.63,105.63,105.63,105.63
CADJPY,20080523,010800,105.63,105.63,105.63,105.63
CADJPY,20080523,010900,105.63,105.63,105.62,105.62
CADJPY,20080523,011000,105.62,105.62,105.61,105.61
CADJPY,20080523,011100,105.60,105.60,105.59,105.59
CADJPY,20080523,011200,105.59,105.59,105.58,105.58
CADJPY,20080523,011300,105.59,105.62,105.59,105.62
CADJPY,20080523,011400,105.62,105.63,105.62,105.63
CADJPY,20080523,011500,105.62,105.62,105.62,105.62
CADJPY,20080523,011600,105.63,105.63,105.63,105.63
CADJPY,20080523,011700,105.63,105.63,105.62,105.62
CADJPY,20080523,011800,105.62,105.62,105.61,105.62
CADJPY,20080523,011900,105.62,105.62,105.61,105.61
CADJPY,20080523,012000,105.61,105.61,105.60,105.61
CADJPY,20080523,012100,105.62,105.65,105.62,105.65
CADJPY,20080523,012200,105.66,105.66,105.66,105.66
CADJPY,20080523,012300,105.66,105.66,105.66,105.66
CADJPY,20080523,012400,105.66,105.66,105.66,105.66
CADJPY,20080523,012500,105.66,105.67,105.66,105.67
CADJPY,20080523,012600,105.67,105.67,105.67,105.67
CADJPY,20080523,012700,105.67,105.67,105.67,105.67
CADJPY,20080523,012800,105.67,105.68,105.67,105.68
CADJPY,20080523,012900,105.69,105.69,105.68,105.68
CADJPY,20080523,013000,105.68,105.68,105.68,105.68
CADJPY,20080523,013100,105.68,105.68,105.68,105.68
CADJPY,20080523,013200,105.68,105.68,105.68,105.68
CADJPY,20080523,013300,105.68,105.68,105.67,105.67
CADJPY,20080523,013400,105.67,105.68,105.67,105.68
CADJPY,20080523,013500,105.68,105.68,105.67,105.67
CADJPY,20080523,013600,105.67,105.67,105.66,105.66
CADJPY,20080523,013700,105.66,105.66,105.66,105.66
CADJPY,20080523,013800,105.66,105.66,105.66,105.66
CADJPY,20080523,013900,105.66,105.66,105.66,105.66
CADJPY,20080523,014000,105.66,105.66,105.66,105.66
CADJPY,20080523,014100,105.66,105.66,105.66,105.66
CADJPY,20080523,014200,105.67,105.67,105.65,105.65
CADJPY,20080523,014300,105.66,105.67,105.66,105.67
CADJPY,20080523,014400,105.66,105.66,105.65,105.65
CADJPY,20080523,014500,105.65,105.65,105.64,105.64
CADJPY,20080523,014600,105.64,105.64,105.64,105.64
CADJPY,20080523,014700,105.64,105.65,105.64,105.65
CADJPY,20080523,014800,105.65,105.65,105.65,105.65
CADJPY,20080523,014900,105.65,105.65,105.64,105.64
CADJPY,20080523,015000,105.64,105.64,105.62,105.62
CADJPY,20080523,015100,105.63,105.63,105.63,105.63
CADJPY,20080523,015200,105.64,105.64,105.63,105.63
CADJPY,20080523,015300,105.62,105.62,105.57,105.57
CADJPY,20080523,015400,105.58,105.60,105.58,105.59
CADJPY,20080523,015500,105.58,105.59,105.58,105.59
CADJPY,20080523,015600,105.60,105.61,105.60,105.61
CADJPY,20080523,015700,105.61,105.61,105.59,105.59
CADJPY,20080523,015800,105.58,105.60,105.58,105.60
CADJPY,20080523,015900,105.60,105.60,105.59,105.59
CADJPY,20080523,020000,105.59,105.59,105.59,105.59
CADJPY,20080523,020100,105.59,105.59,105.57,105.57
CADJPY,20080523,020200,105.57,105.57,105.56,105.56
CADJPY,20080523,020300,105.56,105.57,105.56,105.57
CADJPY,20080523,020400,105.56,105.56,105.52,105.52
CADJPY,20080523,020500,105.51,105.52,105.51,105.51
CADJPY,20080523,020600,105.51,105.52,105.50,105.52
CADJPY,20080523,020700,105.52,105.52,105.51,105.51
CADJPY,20080523,020800,105.51,105.52,105.51,105.52
CADJPY,20080523,020900,105.52,105.54,105.52,105.54
CADJPY,20080523,021000,105.55,105.55,105.54,105.54
CADJPY,20080523,021100,105.54,105.54,105.53,105.53
CADJPY,20080523,021200,105.54,105.54,105.54,105.54
CADJPY,20080523,021300,105.54,105.55,105.54,105.55
CADJPY,20080523,021400,105.55,105.55,105.54,105.54
CADJPY,20080523,021500,105.54,105.55,105.54,105.55
CADJPY,20080523,021600,105.55,105.57,105.55,105.57
CADJPY,20080523,021700,105.57,105.57,105.57,105.57
CADJPY,20080523,021800,105.57,105.57,105.56,105.56
CADJPY,20080523,021900,105.56,105.56,105.54,105.54
CADJPY,20080523,022000,105.54,105.55,105.54,105.55
CADJPY,20080523,022100,105.55,105.55,105.55,105.55
CADJPY,20080523,022200,105.56,105.58,105.56,105.58
CADJPY,20080523,022300,105.58,105.58,105.57,105.57
CADJPY,20080523,022400,105.57,105.57,105.57,105.57
CADJPY,20080523,022500,105.57,105.57,105.52,105.54
CADJPY,20080523,022600,105.54,105.55,105.54,105.54
CADJPY,20080523,022700,105.52,105.52,105.50,105.50
CADJPY,20080523,022800,105.50,105.51,105.50,105.51
CADJPY,20080523,022900,105.51,105.52,105.51,105.52
CADJPY,20080523,023000,105.52,105.52,105.51,105.52
CADJPY,20080523,023100,105.52,105.53,105.51,105.53
CADJPY,20080523,023200,105.54,105.55,105.54,105.54
CADJPY,20080523,023300,105.53,105.55,105.53,105.55
CADJPY,20080523,023400,105.56,105.57,105.56,105.57
CADJPY,20080523,023500,105.57,105.57,105.54,105.54
CADJPY,20080523,023600,105.53,105.56,105.53,105.56
CADJPY,20080523,023700,105.57,105.60,105.57,105.60
CADJPY,20080523,023800,105.60,105.61,105.60,105.61
CADJPY,20080523,023900,105.60,105.60,105.59,105.59
CADJPY,20080523,024000,105.58,105.58,105.58,105.58
CADJPY,20080523,024100,105.58,105.58,105.57,105.58
CADJPY,20080523,024200,105.59,105.61,105.59,105.61
CADJPY,20080523,024300,105.61,105.61,105.60,105.60
CADJPY,20080523,024400,105.60,105.60,105.60,105.60
CADJPY,20080523,024500,105.60,105.60,105.60,105.60
CADJPY,20080523,024600,105.60,105.60,105.59,105.59
CADJPY,20080523,024700,105.59,105.59,105.59,105.59
CADJPY,20080523,024800,105.58,105.58,105.57,105.57
CADJPY,20080523,024900,105.57,105.57,105.57,105.57
CADJPY,20080523,025000,105.57,105.57,105.56,105.56
CADJPY,20080523,025100,105.56,105.57,105.56,105.57
CADJPY,20080523,025200,105.57,105.57,105.56,105.56
CADJPY,20080523,025300,105.56,105.56,105.55,105.55
CADJPY,20080523,025400,105.54,105.55,105.54,105.55
CADJPY,20080523,025500,105.54,105.54,105.52,105.52
CADJPY,20080523,025600,105.52,105.52,105.52,105.52
CADJPY,20080523,025700,105.52,105.52,105.52,105.52
CADJPY,20080523,025800,105.52,105.52,105.49,105.49
CADJPY,20080523,025900,105.50,105.50,105.50,105.50
CADJPY,20080523,030000,105.50,105.52,105.50,105.52
CADJPY,20080523,030100,105.54,105.56,105.54,105.56
CADJPY,20080523,030200,105.56,105.56,105.55,105.56
CADJPY,20080523,030300,105.56,105.56,105.55,105.55
CADJPY,20080523,030400,105.55,105.56,105.55,105.55
CADJPY,20080523,030500,105.55,105.56,105.55,105.56
CADJPY,20080523,030600,105.56,105.57,105.56,105.57
CADJPY,20080523,030700,105.57,105.57,105.56,105.56
CADJPY,20080523,030800,105.55,105.56,105.55,105.56
CADJPY,20080523,030900,105.56,105.56,105.56,105.56
CADJPY,20080523,031000,105.56,105.56,105.55,105.56
CADJPY,20080523,031100,105.56,105.56,105.56,105.56
CADJPY,20080523,031200,105.57,105.62,105.57,105.62
CADJPY,20080523,031300,105.64,105.64,105.63,105.63
CADJPY,20080523,031400,105.62,105.62,105.62,105.62
CADJPY,20080523,031500,105.62,105.62,105.61,105.61
CADJPY,20080523,031600,105.61,105.61,105.60,105.60
CADJPY,20080523,031700,105.60,105.60,105.59,105.59
CADJPY,20080523,031800,105.59,105.60,105.59,105.60
CADJPY,20080523,031900,105.61,105.62,105.61,105.61
CADJPY,20080523,032000,105.60,105.60,105.59,105.59
CADJPY,20080523,032100,105.59,105.59,105.59,105.59
CADJPY,20080523,032200,105.58,105.58,105.57,105.57
CADJPY,20080523,032300,105.56,105.57,105.56,105.57
CADJPY,20080523,032400,105.57,105.57,105.57,105.57
CADJPY,20080523,032500,105.58,105.58,105.57,105.57
CADJPY,20080523,032600,105.57,105.57,105.57,105.57
CADJPY,20080523,032700,105.57,105.58,105.57,105.57
CADJPY,20080523,032800,105.56,105.56,105.55,105.56
CADJPY,20080523,032900,105.56,105.56,105.56,105.56
CADJPY,20080523,033000,105.55,105.55,105.55,105.55
CADJPY,20080523,033100,105.55,105.55,105.54,105.55
CADJPY,20080523,033200,105.55,105.56,105.55,105.56
CADJPY,20080523,033300,105.56,105.56,105.56,105.56
CADJPY,20080523,033400,105.56,105.56,105.56,105.56
CADJPY,20080523,033500,105.56,105.56,105.56,105.56
CADJPY,20080523,033600,105.55,105.55,105.55,105.55
CADJPY,20080523,033700,105.55,105.56,105.55,105.55
CADJPY,20080523,033800,105.56,105.56,105.56,105.56
CADJPY,20080523,033900,105.57,105.57,105.56,105.56
CADJPY,20080523,034000,105.57,105.57,105.56,105.56
CADJPY,20080523,034100,105.56,105.57,105.56,105.57
CADJPY,20080523,034200,105.57,105.58,105.57,105.58
CADJPY,20080523,034300,105.57,105.57,105.57,105.57
CADJPY,20080523,034400,105.57,105.58,105.57,105.57
CADJPY,20080523,034500,105.57,105.57,105.56,105.57
CADJPY,20080523,034600,105.57,105.58,105.57,105.58
CADJPY,20080523,034700,105.58,105.59,105.58,105.59
CADJPY,20080523,034800,105.59,105.59,105.58,105.58
CADJPY,20080523,034900,105.58,105.58,105.55,105.55
CADJPY,20080523,035000,105.55,105.55,105.55,105.55
CADJPY,20080523,035100,105.55,105.56,105.55,105.56
CADJPY,20080523,035200,105.56,105.56,105.56,105.56
CADJPY,20080523,035300,105.56,105.57,105.56,105.57
CADJPY,20080523,035400,105.56,105.56,105.56,105.56
CADJPY,20080523,035500,105.56,105.56,105.55,105.55
CADJPY,20080523,035600,105.55,105.57,105.55,105.57
CADJPY,20080523,035700,105.56,105.56,105.56,105.56
CADJPY,20080523,035800,105.57,105.57,105.56,105.57
CADJPY,20080523,035900,105.57,105.57,105.57,105.57
CADJPY,20080523,040000,105.57,105.57,105.57,105.57
CADJPY,20080523,040100,105.58,105.59,105.58,105.59
CADJPY,20080523,040200,105.59,105.59,105.58,105.58
CADJPY,20080523,040300,105.58,105.58,105.58,105.58
CADJPY,20080523,040400,105.58,105.58,105.58,105.58
CADJPY,20080523,040500,105.58,105.58,105.58,105.58
CADJPY,20080523,040600,105.57,105.57,105.57,105.57
CADJPY,20080523,040700,105.57,105.57,105.57,105.57
CADJPY,20080523,040800,105.57,105.57,105.57,105.57
CADJPY,20080523,040900,105.57,105.57,105.57,105.57
CADJPY,20080523,041000,105.57,105.58,105.57,105.58
CADJPY,20080523,041100,105.58,105.58,105.58,105.58
CADJPY,20080523,041200,105.58,105.58,105.58,105.58
CADJPY,20080523,041300,105.58,105.58,105.57,105.57
CADJPY,20080523,041400,105.56,105.56,105.56,105.56
CADJPY,20080523,041500,105.56,105.57,105.56,105.57
CADJPY,20080523,041600,105.57,105.58,105.57,105.58
CADJPY,20080523,041700,105.58,105.58,105.57,105.58
CADJPY,20080523,041800,105.58,105.58,105.58,105.58
CADJPY,20080523,041900,105.58,105.58,105.57,105.57
CADJPY,20080523,042000,105.58,105.58,105.57,105.57
CADJPY,20080523,042100,105.57,105.57,105.56,105.56
CADJPY,20080523,042200,105.56,105.56,105.56,105.56
CADJPY,20080523,042300,105.56,105.57,105.56,105.57
CADJPY,20080523,042400,105.57,105.57,105.56,105.56
CADJPY,20080523,042500,105.56,105.57,105.56,105.57
CADJPY,20080523,042600,105.57,105.57,105.56,105.56
CADJPY,20080523,042700,105.56,105.57,105.56,105.57
CADJPY,20080523,042800,105.56,105.57,105.56,105.57
CADJPY,20080523,042900,105.57,105.57,105.57,105.57
CADJPY,20080523,043000,105.57,105.57,105.57,105.57
CADJPY,20080523,043100,105.57,105.57,105.57,105.57
CADJPY,20080523,043200,105.57,105.57,105.57,105.57
CADJPY,20080523,043300,105.57,105.57,105.57,105.57
CADJPY,20080523,043400,105.57,105.57,105.57,105.57
CADJPY,20080523,043500,105.58,105.58,105.57,105.58
CADJPY,20080523,043600,105.58,105.59,105.58,105.59
CADJPY,20080523,043700,105.59,105.59,105.59,105.59
CADJPY,20080523,043800,105.59,105.59,105.59,105.59
CADJPY,20080523,043900,105.59,105.60,105.59,105.60
CADJPY,20080523,044000,105.60,105.62,105.60,105.62
CADJPY,20080523,044100,105.63,105.63,105.63,105.63
CADJPY,20080523,044200,105.62,105.62,105.62,105.62
CADJPY,20080523,044300,105.62,105.62,105.60,105.60
CADJPY,20080523,044400,105.61,105.61,105.61,105.61
CADJPY,20080523,044500,105.61,105.61,105.60,105.60
CADJPY,20080523,044600,105.60,105.60,105.60,105.60
CADJPY,20080523,044700,105.60,105.60,105.57,105.57
CADJPY,20080523,044800,105.57,105.57,105.56,105.56
CADJPY,20080523,044900,105.55,105.55,105.55,105.55
CADJPY,20080523,045000,105.54,105.54,105.54,105.54
CADJPY,20080523,045100,105.54,105.54,105.54,105.54
CADJPY,20080523,045200,105.54,105.54,105.53,105.53
CADJPY,20080523,045300,105.53,105.53,105.52,105.53
CADJPY,20080523,045400,105.53,105.53,105.53,105.53
CADJPY,20080523,045500,105.53,105.53,105.53,105.53
CADJPY,20080523,045600,105.53,105.53,105.53,105.53
CADJPY,20080523,045700,105.52,105.52,105.51,105.51
CADJPY,20080523,045800,105.50,105.50,105.49,105.49
CADJPY,20080523,045900,105.49,105.49,105.49,105.49
CADJPY,20080523,050000,105.50,105.50,105.49,105.49
CADJPY,20080523,050100,105.49,105.49,105.47,105.47
CADJPY,20080523,050200,105.47,105.47,105.46,105.46
CADJPY,20080523,050300,105.46,105.46,105.45,105.45
CADJPY,20080523,050400,105.45,105.45,105.44,105.44
CADJPY,20080523,050500,105.44,105.46,105.44,105.46
CADJPY,20080523,050600,105.46,105.46,105.44,105.44
CADJPY,20080523,050700,105.43,105.44,105.43,105.44
CADJPY,20080523,050800,105.44,105.45,105.44,105.44
CADJPY,20080523,050900,105.44,105.44,105.44,105.44
CADJPY,20080523,051000,105.44,105.44,105.43,105.43
CADJPY,20080523,051100,105.43,105.43,105.43,105.43
CADJPY,20080523,051200,105.43,105.43,105.42,105.42
CADJPY,20080523,051300,105.42,105.42,105.42,105.42
CADJPY,20080523,051400,105.42,105.42,105.39,105.39
CADJPY,20080523,051500,105.39,105.40,105.39,105.40
CADJPY,20080523,051600,105.40,105.40,105.39,105.39
CADJPY,20080523,051700,105.39,105.40,105.39,105.40
CADJPY,20080523,051800,105.40,105.40,105.40,105.40
CADJPY,20080523,051900,105.40,105.40,105.40,105.40
CADJPY,20080523,052000,105.40,105.40,105.40,105.40
CADJPY,20080523,052100,105.40,105.41,105.40,105.41
CADJPY,20080523,052200,105.41,105.41,105.41,105.41
CADJPY,20080523,052300,105.41,105.42,105.41,105.42
CADJPY,20080523,052400,105.42,105.42,105.42,105.42
CADJPY,20080523,052500,105.42,105.42,105.42,105.42
CADJPY,20080523,052600,105.42,105.42,105.42,105.42
CADJPY,20080523,052700,105.42,105.43,105.42,105.43
CADJPY,20080523,052800,105.44,105.45,105.44,105.45
CADJPY,20080523,052900,105.45,105.45,105.44,105.44
CADJPY,20080523,053000,105.44,105.44,105.44,105.44
CADJPY,20080523,053100,105.44,105.44,105.43,105.43
CADJPY,20080523,053200,105.43,105.43,105.43,105.43
CADJPY,20080523,053300,105.44,105.44,105.44,105.44
CADJPY,20080523,053400,105.44,105.44,105.42,105.42
CADJPY,20080523,053500,105.42,105.42,105.42,105.42
CADJPY,20080523,053600,105.41,105.41,105.41,105.41
CADJPY,20080523,053700,105.41,105.41,105.41,105.41
CADJPY,20080523,053800,105.41,105.41,105.41,105.41
CADJPY,20080523,053900,105.41,105.41,105.40,105.40
CADJPY,20080523,054000,105.40,105.40,105.40,105.40
CADJPY,20080523,054100,105.40,105.40,105.40,105.40
CADJPY,20080523,054200,105.40,105.41,105.40,105.41
CADJPY,20080523,054300,105.41,105.41,105.41,105.41
CADJPY,20080523,054400,105.41,105.41,105.41,105.41
CADJPY,20080523,054500,105.41,105.41,105.41,105.41
CADJPY,20080523,054600,105.41,105.41,105.41,105.41
CADJPY,20080523,054700,105.41,105.41,105.41,105.41
CADJPY,20080523,054800,105.41,105.43,105.41,105.43
CADJPY,20080523,054900,105.44,105.45,105.44,105.45
CADJPY,20080523,055000,105.45,105.45,105.45,105.45
CADJPY,20080523,055100,105.45,105.45,105.44,105.44
CADJPY,20080523,055200,105.43,105.44,105.43,105.44
CADJPY,20080523,055300,105.43,105.44,105.43,105.44
CADJPY,20080523,055400,105.45,105.45,105.45,105.45
CADJPY,20080523,055500,105.45,105.46,105.45,105.46
CADJPY,20080523,055600,105.46,105.46,105.46,105.46
CADJPY,20080523,055700,105.46,105.46,105.45,105.45
CADJPY,20080523,055800,105.44,105.45,105.44,105.45
CADJPY,20080523,055900,105.45,105.45,105.45,105.45
CADJPY,20080523,060000,105.45,105.45,105.45,105.45
CADJPY,20080523,060100,105.45,105.45,105.45,105.45
CADJPY,20080523,060200,105.45,105.46,105.45,105.46
CADJPY,20080523,060300,105.46,105.46,105.46,105.46
CADJPY,20080523,060400,105.46,105.47,105.46,105.47
CADJPY,20080523,060500,105.47,105.47,105.47,105.47
CADJPY,20080523,060600,105.47,105.49,105.47,105.49
CADJPY,20080523,060700,105.50,105.50,105.50,105.50
CADJPY,20080523,060800,105.50,105.50,105.50,105.50
CADJPY,20080523,060900,105.50,105.50,105.50,105.50
CADJPY,20080523,061000,105.49,105.50,105.49,105.50
CADJPY,20080523,061100,105.50,105.50,105.50,105.50
CADJPY,20080523,061200,105.49,105.50,105.49,105.50
CADJPY,20080523,061300,105.51,105.51,105.51,105.51
CADJPY,20080523,061400,105.51,105.52,105.51,105.52
CADJPY,20080523,061500,105.52,105.52,105.52,105.52
CADJPY,20080523,061600,105.51,105.51,105.50,105.50
CADJPY,20080523,061700,105.50,105.51,105.50,105.51
CADJPY,20080523,061800,105.51,105.51,105.51,105.51
CADJPY,20080523,061900,105.52,105.52,105.52,105.52
CADJPY,20080523,062000,105.52,105.52,105.52,105.52
CADJPY,20080523,062100,105.51,105.52,105.51,105.52
CADJPY,20080523,062200,105.52,105.53,105.52,105.53
CADJPY,20080523,062300,105.54,105.54,105.54,105.54
CADJPY,20080523,062400,105.54,105.54,105.54,105.54
CADJPY,20080523,062500,105.55,105.55,105.55,105.55
CADJPY,20080523,062600,105.55,105.55,105.55,105.55
CADJPY,20080523,062700,105.55,105.55,105.55,105.55
CADJPY,20080523,062800,105.55,105.55,105.55,105.55
CADJPY,20080523,062900,105.55,105.56,105.55,105.56
CADJPY,20080523,063000,105.56,105.57,105.56,105.57
CADJPY,20080523,063100,105.57,105.58,105.57,105.58
CADJPY,20080523,063200,105.58,105.58,105.57,105.57
CADJPY,20080523,063300,105.56,105.56,105.56,105.56
CADJPY,20080523,063400,105.56,105.56,105.55,105.55
CADJPY,20080523,063500,105.55,105.55,105.54,105.54
CADJPY,20080523,063600,105.55,105.55,105.55,105.55
CADJPY,20080523,063700,105.55,105.56,105.55,105.56
CADJPY,20080523,063800,105.57,105.57,105.57,105.57
CADJPY,20080523,063900,105.57,105.57,105.56,105.56
CADJPY,20080523,064000,105.57,105.58,105.57,105.57
CADJPY,20080523,064100,105.56,105.56,105.55,105.55
CADJPY,20080523,064200,105.56,105.57,105.56,105.57
CADJPY,20080523,064300,105.57,105.57,105.57,105.57
CADJPY,20080523,064400,105.57,105.57,105.57,105.57
CADJPY,20080523,064500,105.57,105.57,105.57,105.57
CADJPY,20080523,064600,105.56,105.56,105.56,105.56
CADJPY,20080523,064700,105.56,105.56,105.56,105.56
CADJPY,20080523,064800,105.56,105.56,105.56,105.56
CADJPY,20080523,064900,105.56,105.56,105.55,105.55
CADJPY,20080523,065000,105.55,105.55,105.54,105.55
CADJPY,20080523,065100,105.55,105.55,105.55,105.55
CADJPY,20080523,065200,105.55,105.55,105.55,105.55
CADJPY,20080523,065300,105.55,105.55,105.55,105.55
CADJPY,20080523,065400,105.55,105.56,105.55,105.56
CADJPY,20080523,065500,105.56,105.56,105.56,105.56
CADJPY,20080523,065600,105.55,105.56,105.55,105.56
CADJPY,20080523,065700,105.55,105.55,105.55,105.55
CADJPY,20080523,065800,105.55,105.55,105.55,105.55
CADJPY,20080523,065900,105.55,105.55,105.55,105.55
CADJPY,20080523,070000,105.55,105.55,105.55,105.55
CADJPY,20080523,070100,105.55,105.57,105.55,105.57
CADJPY,20080523,070200,105.58,105.58,105.57,105.57
CADJPY,20080523,070300,105.57,105.58,105.57,105.57
CADJPY,20080523,070400,105.57,105.58,105.57,105.58
CADJPY,20080523,070500,105.58,105.58,105.58,105.58
CADJPY,20080523,070600,105.58,105.59,105.58,105.59
CADJPY,20080523,070700,105.59,105.60,105.59,105.60
CADJPY,20080523,070800,105.60,105.60,105.60,105.60
CADJPY,20080523,070900,105.61,105.61,105.61,105.61
CADJPY,20080523,071000,105.62,105.62,105.61,105.61
CADJPY,20080523,071100,105.61,105.61,105.60,105.60
CADJPY,20080523,071200,105.59,105.59,105.59,105.59
CADJPY,20080523,071300,105.59,105.60,105.59,105.60
CADJPY,20080523,071400,105.61,105.61,105.61,105.61
CADJPY,20080523,071500,105.61,105.62,105.61,105.62
CADJPY,20080523,071600,105.61,105.61,105.61,105.61
CADJPY,20080523,071700,105.60,105.60,105.60,105.60
CADJPY,20080523,071800,105.60,105.60,105.60,105.60
CADJPY,20080523,071900,105.60,105.60,105.59,105.59
CADJPY,20080523,072000,105.59,105.59,105.57,105.58
CADJPY,20080523,072100,105.58,105.58,105.57,105.57
CADJPY,20080523,072200,105.57,105.57,105.57,105.57
CADJPY,20080523,072300,105.57,105.58,105.57,105.58
CADJPY,20080523,072400,105.59,105.59,105.57,105.57
CADJPY,20080523,072500,105.57,105.57,105.57,105.57
CADJPY,20080523,072600,105.58,105.58,105.58,105.58
CADJPY,20080523,072700,105.58,105.59,105.58,105.59
CADJPY,20080523,072800,105.59,105.59,105.58,105.58
CADJPY,20080523,072900,105.58,105.58,105.58,105.58
CADJPY,20080523,073000,105.57,105.57,105.57,105.57
CADJPY,20080523,073100,105.56,105.57,105.56,105.57
CADJPY,20080523,073200,105.57,105.57,105.56,105.56
CADJPY,20080523,073300,105.56,105.56,105.55,105.55
CADJPY,20080523,073400,105.56,105.56,105.56,105.56
CADJPY,20080523,073500,105.56,105.56,105.56,105.56
CADJPY,20080523,073600,105.56,105.58,105.56,105.58
CADJPY,20080523,073700,105.59,105.59,105.57,105.57
CADJPY,20080523,073800,105.57,105.57,105.56,105.56
CADJPY,20080523,073900,105.56,105.57,105.56,105.56
CADJPY,20080523,074000,105.56,105.56,105.54,105.54
CADJPY,20080523,074100,105.53,105.53,105.53,105.53
CADJPY,20080523,074200,105.54,105.54,105.54,105.54
CADJPY,20080523,074300,105.54,105.54,105.54,105.54
CADJPY,20080523,074400,105.54,105.54,105.54,105.54
CADJPY,20080523,074500,105.54,105.55,105.54,105.55
CADJPY,20080523,074600,105.55,105.55,105.54,105.54
CADJPY,20080523,074700,105.54,105.54,105.53,105.53
CADJPY,20080523,074800,105.53,105.54,105.52,105.52
CADJPY,20080523,074900,105.52,105.52,105.52,105.52
CADJPY,20080523,075000,105.51,105.51,105.50,105.50
CADJPY,20080523,075100,105.49,105.49,105.45,105.45
CADJPY,20080523,075200,105.45,105.45,105.44,105.44
CADJPY,20080523,075300,105.44,105.44,105.44,105.44
CADJPY,20080523,075400,105.44,105.44,105.43,105.43
CADJPY,20080523,075500,105.44,105.44,105.43,105.43
CADJPY,20080523,075600,105.42,105.43,105.42,105.43
CADJPY,20080523,075700,105.44,105.44,105.43,105.43
CADJPY,20080523,075800,105.42,105.42,105.42,105.42
CADJPY,20080523,075900,105.42,105.42,105.41,105.41
CADJPY,20080523,080000,105.41,105.43,105.41,105.43
CADJPY,20080523,080100,105.44,105.44,105.43,105.44
CADJPY,20080523,080200,105.44,105.45,105.44,105.45
CADJPY,20080523,080300,105.44,105.44,105.44,105.44
CADJPY,20080523,080400,105.44,105.46,105.44,105.46
CADJPY,20080523,080500,105.46,105.46,105.45,105.46
CADJPY,20080523,080600,105.46,105.47,105.46,105.46
CADJPY,20080523,080700,105.46,105.46,105.45,105.45
CADJPY,20080523,080800,105.45,105.46,105.45,105.46
CADJPY,20080523,080900,105.46,105.46,105.46,105.46
CADJPY,20080523,081000,105.46,105.46,105.46,105.46
CADJPY,20080523,081100,105.46,105.47,105.46,105.46
CADJPY,20080523,081200,105.46,105.46,105.46,105.46
CADJPY,20080523,081300,105.46,105.46,105.44,105.44
CADJPY,20080523,081400,105.45,105.45,105.45,105.45
CADJPY,20080523,081500,105.45,105.45,105.45,105.45
CADJPY,20080523,081600,105.45,105.45,105.44,105.44
CADJPY,20080523,081700,105.44,105.44,105.44,105.44
CADJPY,20080523,081800,105.44,105.46,105.44,105.46
CADJPY,20080523,081900,105.45,105.45,105.42,105.42
CADJPY,20080523,082000,105.42,105.42,105.42,105.42
CADJPY,20080523,082100,105.42,105.44,105.42,105.44
CADJPY,20080523,082200,105.44,105.44,105.43,105.43
CADJPY,20080523,082300,105.43,105.44,105.43,105.44
CADJPY,20080523,082400,105.45,105.46,105.44,105.46
CADJPY,20080523,082500,105.46,105.46,105.45,105.45
CADJPY,20080523,082600,105.45,105.48,105.45,105.48
CADJPY,20080523,082700,105.49,105.49,105.47,105.47
CADJPY,20080523,082800,105.47,105.48,105.47,105.48
CADJPY,20080523,082900,105.49,105.50,105.49,105.50
CADJPY,20080523,083000,105.49,105.49,105.48,105.48
CADJPY,20080523,083100,105.49,105.51,105.49,105.51
CADJPY,20080523,083200,105.51,105.51,105.51,105.51
CADJPY,20080523,083300,105.51,105.51,105.49,105.49
CADJPY,20080523,083400,105.48,105.50,105.47,105.50
CADJPY,20080523,083500,105.51,105.51,105.51,105.51
CADJPY,20080523,083600,105.52,105.52,105.49,105.49
CADJPY,20080523,083700,105.50,105.52,105.50,105.51
CADJPY,20080523,083800,105.50,105.50,105.50,105.50
CADJPY,20080523,083900,105.49,105.50,105.48,105.50
CADJPY,20080523,084000,105.50,105.50,105.49,105.49
CADJPY,20080523,084100,105.49,105.49,105.49,105.49
CADJPY,20080523,084200,105.49,105.49,105.49,105.49
CADJPY,20080523,084300,105.47,105.47,105.43,105.43
CADJPY,20080523,084400,105.44,105.44,105.44,105.44
CADJPY,20080523,084500,105.42,105.42,105.41,105.41
CADJPY,20080523,084600,105.40,105.42,105.40,105.42
CADJPY,20080523,084700,105.42,105.48,105.42,105.48
CADJPY,20080523,084800,105.47,105.47,105.47,105.47
CADJPY,20080523,084900,105.47,105.48,105.47,105.47
CADJPY,20080523,085000,105.47,105.47,105.46,105.46
CADJPY,20080523,085100,105.46,105.46,105.45,105.45
CADJPY,20080523,085200,105.45,105.45,105.44,105.44
CADJPY,20080523,085300,105.45,105.45,105.42,105.42
CADJPY,20080523,085400,105.43,105.44,105.43,105.44
CADJPY,20080523,085500,105.45,105.45,105.44,105.44
CADJPY,20080523,085600,105.43,105.43,105.38,105.38
CADJPY,20080523,085700,105.37,105.38,105.36,105.38
CADJPY,20080523,085800,105.37,105.40,105.37,105.40
CADJPY,20080523,085900,105.39,105.43,105.39,105.43
CADJPY,20080523,090000,105.43,105.44,105.43,105.43
CADJPY,20080523,090100,105.44,105.44,105.41,105.42
CADJPY,20080523,090200,105.43,105.47,105.43,105.47
CADJPY,20080523,090300,105.47,105.47,105.45,105.45
CADJPY,20080523,090400,105.44,105.45,105.44,105.45
CADJPY,20080523,090500,105.46,105.46,105.46,105.46
CADJPY,20080523,090600,105.46,105.46,105.45,105.46
CADJPY,20080523,090700,105.46,105.48,105.46,105.46
CADJPY,20080523,090800,105.45,105.46,105.43,105.46
CADJPY,20080523,090900,105.46,105.46,105.44,105.44
CADJPY,20080523,091000,105.45,105.47,105.45,105.47
CADJPY,20080523,091100,105.49,105.51,105.49,105.50
CADJPY,20080523,091200,105.49,105.49,105.49,105.49
CADJPY,20080523,091300,105.50,105.54,105.50,105.54
CADJPY,20080523,091400,105.55,105.56,105.55,105.55
CADJPY,20080523,091500,105.54,105.54,105.49,105.52
CADJPY,20080523,091600,105.52,105.53,105.51,105.51
CADJPY,20080523,091700,105.50,105.50,105.46,105.46
CADJPY,20080523,091800,105.45,105.45,105.43,105.43
CADJPY,20080523,091900,105.43,105.44,105.43,105.43
CADJPY,20080523,092000,105.43,105.44,105.43,105.44
CADJPY,20080523,092100,105.45,105.51,105.45,105.51
CADJPY,20080523,092200,105.52,105.52,105.43,105.43
CADJPY,20080523,092300,105.41,105.42,105.41,105.42
CADJPY,20080523,092400,105.43,105.44,105.43,105.44
CADJPY,20080523,092500,105.44,105.46,105.44,105.46
CADJPY,20080523,092600,105.47,105.49,105.45,105.45
CADJPY,20080523,092700,105.44,105.44,105.40,105.40
CADJPY,20080523,092800,105.40,105.41,105.39,105.40
CADJPY,20080523,092900,105.42,105.42,105.42,105.42
CADJPY,20080523,093000,105.42,105.43,105.42,105.43
CADJPY,20080523,093100,105.43,105.46,105.42,105.46
CADJPY,20080523,093200,105.46,105.46,105.45,105.45
CADJPY,20080523,093300,105.45,105.46,105.43,105.43
CADJPY,20080523,093400,105.42,105.42,105.38,105.38
CADJPY,20080523,093500,105.37,105.37,105.32,105.33
CADJPY,20080523,093600,105.34,105.36,105.34,105.36
CADJPY,20080523,093700,105.36,105.36,105.33,105.33
CADJPY,20080523,093800,105.32,105.32,105.32,105.32
CADJPY,20080523,093900,105.32,105.35,105.32,105.35
CADJPY,20080523,094000,105.36,105.36,105.34,105.34
CADJPY,20080523,094100,105.33,105.34,105.33,105.34
CADJPY,20080523,094200,105.35,105.38,105.35,105.38
CADJPY,20080523,094300,105.38,105.38,105.37,105.37
CADJPY,20080523,094400,105.38,105.38,105.38,105.38
CADJPY,20080523,094500,105.39,105.39,105.38,105.38
CADJPY,20080523,094600,105.38,105.40,105.38,105.40
CADJPY,20080523,094700,105.40,105.43,105.40,105.43
CADJPY,20080523,094800,105.43,105.43,105.41,105.41
CADJPY,20080523,094900,105.40,105.43,105.40,105.43
CADJPY,20080523,095000,105.42,105.42,105.38,105.38
CADJPY,20080523,095100,105.37,105.37,105.34,105.34
CADJPY,20080523,095200,105.35,105.38,105.35,105.37
CADJPY,20080523,095300,105.36,105.36,105.32,105.32
CADJPY,20080523,095400,105.33,105.38,105.33,105.35
CADJPY,20080523,095500,105.33,105.34,105.32,105.32
CADJPY,20080523,095600,105.31,105.34,105.31,105.34
CADJPY,20080523,095700,105.35,105.36,105.35,105.36
CADJPY,20080523,095800,105.36,105.36,105.33,105.33
CADJPY,20080523,095900,105.33,105.35,105.33,105.35
CADJPY,20080523,100000,105.38,105.39,105.38,105.38
CADJPY,20080523,100100,105.39,105.39,105.33,105.33
CADJPY,20080523,100200,105.32,105.32,105.30,105.30
CADJPY,20080523,100300,105.31,105.31,105.24,105.24
CADJPY,20080523,100400,105.24,105.28,105.24,105.28
CADJPY,20080523,100500,105.27,105.29,105.27,105.29
CADJPY,20080523,100600,105.30,105.31,105.30,105.31
CADJPY,20080523,100700,105.30,105.30,105.29,105.29
CADJPY,20080523,100800,105.30,105.31,105.28,105.28
CADJPY,20080523,100900,105.26,105.27,105.25,105.27
CADJPY,20080523,101000,105.26,105.27,105.26,105.27
CADJPY,20080523,101100,105.27,105.28,105.27,105.28
CADJPY,20080523,101200,105.28,105.28,105.27,105.27
CADJPY,20080523,101300,105.28,105.31,105.28,105.31
CADJPY,20080523,101400,105.32,105.32,105.31,105.31
CADJPY,20080523,101500,105.31,105.31,105.30,105.30
CADJPY,20080523,101600,105.29,105.29,105.28,105.29
CADJPY,20080523,101700,105.30,105.31,105.30,105.31
CADJPY,20080523,101800,105.32,105.33,105.32,105.33
CADJPY,20080523,101900,105.33,105.33,105.31,105.31
CADJPY,20080523,102000,105.31,105.31,105.31,105.31
CADJPY,20080523,102100,105.30,105.30,105.29,105.29
CADJPY,20080523,102200,105.28,105.29,105.28,105.29
CADJPY,20080523,102300,105.28,105.28,105.25,105.25
CADJPY,20080523,102400,105.24,105.25,105.24,105.24
CADJPY,20080523,102500,105.24,105.24,105.24,105.24
CADJPY,20080523,102600,105.24,105.24,105.22,105.22
CADJPY,20080523,102700,105.22,105.22,105.22,105.22
CADJPY,20080523,102800,105.23,105.28,105.23,105.28
CADJPY,20080523,102900,105.29,105.31,105.29,105.30
CADJPY,20080523,103000,105.29,105.29,105.24,105.24
CADJPY,20080523,103100,105.24,105.26,105.24,105.26
CADJPY,20080523,103200,105.26,105.29,105.26,105.29
CADJPY,20080523,103300,105.29,105.30,105.29,105.30
CADJPY,20080523,103400,105.32,105.32,105.26,105.26
CADJPY,20080523,103500,105.25,105.26,105.24,105.26
CADJPY,20080523,103600,105.26,105.28,105.26,105.28
CADJPY,20080523,103700,105.27,105.27,105.26,105.26
CADJPY,20080523,103800,105.26,105.26,105.25,105.25
CADJPY,20080523,103900,105.25,105.25,105.24,105.24
CADJPY,20080523,104000,105.23,105.23,105.21,105.21
CADJPY,20080523,104100,105.19,105.19,105.16,105.18
CADJPY,20080523,104200,105.17,105.18,105.17,105.18
CADJPY,20080523,104300,105.18,105.21,105.18,105.21
CADJPY,20080523,104400,105.22,105.22,105.21,105.21
CADJPY,20080523,104500,105.21,105.22,105.21,105.22
CADJPY,20080523,104600,105.24,105.24,105.24,105.24
CADJPY,20080523,104700,105.24,105.25,105.24,105.25
CADJPY,20080523,104800,105.25,105.25,105.24,105.24
CADJPY,20080523,104900,105.24,105.25,105.24,105.25
CADJPY,20080523,105000,105.25,105.25,105.23,105.23
CADJPY,20080523,105100,105.23,105.24,105.23,105.23
CADJPY,20080523,105200,105.23,105.24,105.21,105.21
CADJPY,20080523,105300,105.20,105.20,105.18,105.18
CADJPY,20080523,105400,105.18,105.18,105.16,105.16
CADJPY,20080523,105500,105.15,105.15,105.12,105.12
CADJPY,20080523,105600,105.10,105.10,105.07,105.07
CADJPY,20080523,105700,105.06,105.07,105.06,105.07
CADJPY,20080523,105800,105.08,105.10,105.08,105.09
CADJPY,20080523,105900,105.09,105.10,105.09,105.10
CADJPY,20080523,110000,105.10,105.11,105.10,105.10
CADJPY,20080523,110100,105.10,105.11,105.10,105.11
CADJPY,20080523,110200,105.12,105.13,105.12,105.12
CADJPY,20080523,110300,105.12,105.12,105.11,105.12
CADJPY,20080523,110400,105.13,105.18,105.13,105.18
CADJPY,20080523,110500,105.19,105.26,105.19,105.26
CADJPY,20080523,110600,105.25,105.25,105.18,105.18
CADJPY,20080523,110700,105.19,105.20,105.19,105.20
CADJPY,20080523,110800,105.21,105.24,105.21,105.22
CADJPY,20080523,110900,105.24,105.24,105.24,105.24
CADJPY,20080523,111000,105.24,105.25,105.24,105.25
CADJPY,20080523,111100,105.26,105.29,105.26,105.26
CADJPY,20080523,111200,105.24,105.24,105.14,105.14
CADJPY,20080523,111300,105.14,105.14,105.13,105.13
CADJPY,20080523,111400,105.12,105.15,105.12,105.15
CADJPY,20080523,111500,105.16,105.16,105.13,105.13
CADJPY,20080523,111600,105.15,105.19,105.15,105.19
CADJPY,20080523,111700,105.21,105.21,105.21,105.21
CADJPY,20080523,111800,105.21,105.21,105.18,105.18
CADJPY,20080523,111900,105.17,105.17,105.15,105.17
CADJPY,20080523,112000,105.17,105.20,105.17,105.20
CADJPY,20080523,112100,105.21,105.21,105.20,105.20
CADJPY,20080523,112200,105.20,105.21,105.18,105.18
CADJPY,20080523,112300,105.17,105.17,105.15,105.15
CADJPY,20080523,112400,105.15,105.15,105.14,105.14
CADJPY,20080523,112500,105.13,105.13,105.09,105.09
CADJPY,20080523,112600,105.09,105.09,105.08,105.08
CADJPY,20080523,112700,105.07,105.07,105.06,105.06
CADJPY,20080523,112800,105.06,105.07,105.04,105.04
CADJPY,20080523,112900,105.04,105.04,105.01,105.01
CADJPY,20080523,113000,105.00,105.00,105.00,105.00
CADJPY,20080523,113100,105.00,105.03,105.00,105.03
CADJPY,20080523,113200,105.02,105.02,104.97,104.97
CADJPY,20080523,113300,104.96,104.96,104.93,104.94
CADJPY,20080523,113400,104.93,104.94,104.93,104.94
CADJPY,20080523,113500,104.94,104.96,104.94,104.96
CADJPY,20080523,113600,104.96,104.96,104.95,104.95
CADJPY,20080523,113700,104.94,104.95,104.94,104.95
CADJPY,20080523,113800,104.95,104.95,104.93,104.93
CADJPY,20080523,113900,104.92,104.92,104.87,104.87
CADJPY,20080523,114000,104.88,104.89,104.88,104.89
CADJPY,20080523,114100,104.89,104.90,104.89,104.90
CADJPY,20080523,114200,104.90,104.90,104.88,104.88
CADJPY,20080523,114300,104.87,104.87,104.81,104.81
CADJPY,20080523,114400,104.80,104.80,104.76,104.76
CADJPY,20080523,114500,104.77,104.79,104.76,104.76
CADJPY,20080523,114600,104.75,104.75,104.74,104.74
CADJPY,20080523,114700,104.74,104.75,104.74,104.75
CADJPY,20080523,114800,104.74,104.77,104.70,104.77
CADJPY,20080523,114900,104.78,104.78,104.75,104.76
CADJPY,20080523,115000,104.77,104.79,104.77,104.79
CADJPY,20080523,115100,104.80,104.80,104.78,104.78
CADJPY,20080523,115200,104.79,104.87,104.79,104.87
CADJPY,20080523,115300,104.88,104.88,104.84,104.84
CADJPY,20080523,115400,104.84,104.86,104.84,104.86
CADJPY,20080523,115500,104.87,104.94,104.87,104.93
CADJPY,20080523,115600,104.94,104.94,104.94,104.94
CADJPY,20080523,115700,104.94,104.95,104.94,104.95
CADJPY,20080523,115800,104.95,104.95,104.93,104.93
CADJPY,20080523,115900,104.92,104.94,104.92,104.94
CADJPY,20080523,120000,104.93,104.93,104.91,104.91
CADJPY,20080523,120100,104.90,104.91,104.90,104.91
CADJPY,20080523,120200,104.91,104.92,104.89,104.89
CADJPY,20080523,120300,104.89,104.93,104.89,104.93
CADJPY,20080523,120400,104.94,104.94,104.93,104.93
CADJPY,20080523,120500,104.92,104.93,104.91,104.93
CADJPY,20080523,120600,104.94,104.98,104.94,104.98
CADJPY,20080523,120700,104.99,105.00,104.99,105.00
CADJPY,20080523,120800,105.00,105.01,105.00,105.00
CADJPY,20080523,120900,105.01,105.02,105.01,105.02
CADJPY,20080523,121000,105.02,105.02,105.01,105.01
CADJPY,20080523,121100,105.01,105.01,105.01,105.01
CADJPY,20080523,121200,105.00,105.00,105.00,105.00
CADJPY,20080523,121300,104.99,105.00,104.99,105.00
CADJPY,20080523,121400,105.00,105.00,105.00,105.00
CADJPY,20080523,121500,104.99,105.00,104.99,105.00
CADJPY,20080523,121600,105.00,105.00,105.00,105.00
CADJPY,20080523,121700,104.99,104.99,104.95,104.95
CADJPY,20080523,121800,104.95,104.95,104.94,104.94
CADJPY,20080523,121900,104.94,104.94,104.91,104.91
CADJPY,20080523,122000,104.92,104.92,104.88,104.88
CADJPY,20080523,122100,104.86,104.86,104.83,104.83
CADJPY,20080523,122200,104.84,104.91,104.84,104.91
CADJPY,20080523,122300,104.92,104.93,104.92,104.93
CADJPY,20080523,122400,104.93,104.94,104.93,104.93
CADJPY,20080523,122500,104.94,104.94,104.94,104.94
CADJPY,20080523,122600,104.93,104.93,104.90,104.91
CADJPY,20080523,122700,104.90,104.92,104.90,104.92
CADJPY,20080523,122800,104.93,104.96,104.93,104.93
CADJPY,20080523,122900,104.93,104.93,104.93,104.93
CADJPY,20080523,123000,104.92,104.92,104.92,104.92
CADJPY,20080523,123100,104.92,104.92,104.90,104.91
CADJPY,20080523,123200,104.91,104.91,104.89,104.89
CADJPY,20080523,123300,104.90,104.90,104.90,104.90
CADJPY,20080523,123400,104.90,104.90,104.90,104.90
CADJPY,20080523,123500,104.89,104.89,104.88,104.88
CADJPY,20080523,123600,104.89,104.90,104.89,104.90
CADJPY,20080523,123700,104.90,104.90,104.88,104.88
CADJPY,20080523,123800,104.89,104.91,104.89,104.91
CADJPY,20080523,123900,104.91,104.91,104.90,104.90
CADJPY,20080523,124000,104.90,104.91,104.89,104.91
CADJPY,20080523,124100,104.90,104.90,104.87,104.87
CADJPY,20080523,124200,104.88,104.89,104.88,104.89
CADJPY,20080523,124300,104.89,104.92,104.89,104.92
CADJPY,20080523,124400,104.93,104.96,104.93,104.96
CADJPY,20080523,124500,104.96,104.96,104.93,104.93
CADJPY,20080523,124600,104.93,104.93,104.88,104.88
CADJPY,20080523,124700,104.88,104.88,104.86,104.88
CADJPY,20080523,124800,104.89,104.90,104.89,104.90
CADJPY,20080523,124900,104.89,104.90,104.89,104.89
CADJPY,20080523,125000,104.89,104.90,104.89,104.90
CADJPY,20080523,125100,104.89,104.92,104.89,104.92
CADJPY,20080523,125200,104.92,104.96,104.92,104.96
CADJPY,20080523,125300,104.97,104.99,104.97,104.99
CADJPY,20080523,125400,104.99,104.99,104.99,104.99
CADJPY,20080523,125500,104.99,104.99,104.99,104.99
CADJPY,20080523,125600,104.99,104.99,104.97,104.97
CADJPY,20080523,125700,104.96,104.96,104.96,104.96
CADJPY,20080523,125800,104.95,104.97,104.95,104.97
CADJPY,20080523,125900,104.97,104.97,104.94,104.94
CADJPY,20080523,130000,104.95,104.98,104.95,104.95
CADJPY,20080523,130100,104.93,104.93,104.90,104.91
CADJPY,20080523,130200,104.92,104.94,104.92,104.94
CADJPY,20080523,130300,104.96,104.99,104.96,104.99
CADJPY,20080523,130400,104.98,104.98,104.94,104.94
CADJPY,20080523,130500,104.94,104.97,104.94,104.97
CADJPY,20080523,130600,104.98,104.99,104.98,104.99
CADJPY,20080523,130700,104.99,105.00,104.99,105.00
CADJPY,20080523,130800,105.01,105.01,105.01,105.01
CADJPY,20080523,130900,105.01,105.01,104.99,104.99
CADJPY,20080523,131000,104.99,104.99,104.97,104.97
CADJPY,20080523,131100,104.97,105.02,104.97,105.02
CADJPY,20080523,131200,105.03,105.03,105.02,105.02
CADJPY,20080523,131300,105.02,105.02,105.01,105.01
CADJPY,20080523,131400,105.00,105.02,105.00,105.02
CADJPY,20080523,131500,105.02,105.03,105.02,105.03
CADJPY,20080523,131600,105.03,105.04,105.01,105.01
CADJPY,20080523,131700,105.00,105.00,105.00,105.00
CADJPY,20080523,131800,105.00,105.00,104.99,104.99
CADJPY,20080523,131900,104.99,104.99,104.97,104.97
CADJPY,20080523,132000,104.97,104.97,104.95,104.95
CADJPY,20080523,132100,104.95,104.96,104.95,104.96
CADJPY,20080523,132200,104.97,104.99,104.97,104.99
CADJPY,20080523,132300,105.01,105.04,105.01,105.03
CADJPY,20080523,132400,105.01,105.01,104.99,104.99
CADJPY,20080523,132500,104.99,104.99,104.99,104.99
CADJPY,20080523,132600,104.99,104.99,104.99,104.99
CADJPY,20080523,132700,104.99,104.99,104.97,104.97
CADJPY,20080523,132800,104.96,104.96,104.94,104.94
CADJPY,20080523,132900,104.93,104.94,104.93,104.94
CADJPY,20080523,133000,104.93,104.93,104.90,104.90
CADJPY,20080523,133100,104.89,104.90,104.88,104.90
CADJPY,20080523,133200,104.90,104.90,104.90,104.90
CADJPY,20080523,133300,104.91,104.91,104.90,104.90
CADJPY,20080523,133400,104.90,104.90,104.88,104.88
CADJPY,20080523,133500,104.88,104.88,104.88,104.88
CADJPY,20080523,133600,104.88,104.88,104.86,104.86
CADJPY,20080523,133700,104.86,104.86,104.86,104.86
CADJPY,20080523,133800,104.87,104.90,104.87,104.90
CADJPY,20080523,133900,104.90,104.90,104.88,104.88
CADJPY,20080523,134000,104.88,104.93,104.88,104.93
CADJPY,20080523,134100,104.92,104.92,104.90,104.90
CADJPY,20080523,134200,104.91,104.92,104.91,104.92
CADJPY,20080523,134300,104.91,104.92,104.91,104.92
CADJPY,20080523,134400,104.91,104.91,104.91,104.91
CADJPY,20080523,134500,104.92,104.94,104.92,104.94
CADJPY,20080523,134600,104.93,104.93,104.85,104.86
CADJPY,20080523,134700,104.85,104.85,104.83,104.83
CADJPY,20080523,134800,104.83,104.83,104.82,104.83
CADJPY,20080523,134900,104.83,104.84,104.83,104.84
CADJPY,20080523,135000,104.83,104.83,104.82,104.82
CADJPY,20080523,135100,104.81,104.81,104.80,104.80
CADJPY,20080523,135200,104.79,104.80,104.79,104.80
CADJPY,20080523,135300,104.79,104.80,104.79,104.80
CADJPY,20080523,135400,104.80,104.82,104.80,104.80
CADJPY,20080523,135500,104.80,104.81,104.80,104.81
CADJPY,20080523,135600,104.81,104.82,104.81,104.82
CADJPY,20080523,135700,104.82,104.83,104.82,104.83
CADJPY,20080523,135800,104.83,104.85,104.83,104.85
CADJPY,20080523,135900,104.86,104.87,104.86,104.87
CADJPY,20080523,140000,104.87,104.88,104.86,104.88
CADJPY,20080523,140100,104.89,104.89,104.88,104.89
CADJPY,20080523,140200,104.88,104.88,104.88,104.88
CADJPY,20080523,140300,104.89,104.90,104.89,104.90
CADJPY,20080523,140400,104.90,104.92,104.90,104.92
CADJPY,20080523,140500,104.93,104.93,104.93,104.93
CADJPY,20080523,140600,104.93,104.93,104.91,104.92
CADJPY,20080523,140700,104.91,104.91,104.90,104.90
CADJPY,20080523,140800,104.90,104.90,104.89,104.89
CADJPY,20080523,140900,104.90,104.91,104.90,104.91
CADJPY,20080523,141000,104.92,104.93,104.91,104.91
CADJPY,20080523,141100,104.90,104.90,104.90,104.90
CADJPY,20080523,141200,104.91,104.92,104.90,104.92
CADJPY,20080523,141300,104.94,104.94,104.93,104.93
CADJPY,20080523,141400,104.93,104.93,104.92,104.92
CADJPY,20080523,141500,104.92,104.92,104.88,104.88
CADJPY,20080523,141600,104.87,104.88,104.85,104.88
CADJPY,20080523,141700,104.88,104.88,104.88,104.88
CADJPY,20080523,141800,104.89,104.89,104.89,104.89
CADJPY,20080523,141900,104.89,104.89,104.89,104.89
CADJPY,20080523,142000,104.90,104.92,104.90,104.92
CADJPY,20080523,142100,104.92,104.92,104.89,104.89
CADJPY,20080523,142200,104.89,104.89,104.88,104.88
CADJPY,20080523,142300,104.88,104.88,104.88,104.88
CADJPY,20080523,142400,104.89,104.91,104.89,104.91
CADJPY,20080523,142500,104.91,104.91,104.90,104.90
CADJPY,20080523,142600,104.90,104.90,104.89,104.90
CADJPY,20080523,142700,104.90,104.90,104.89,104.89
CADJPY,20080523,142800,104.88,104.88,104.86,104.86
CADJPY,20080523,142900,104.86,104.86,104.83,104.83
CADJPY,20080523,143000,104.84,104.85,104.83,104.85
CADJPY,20080523,143100,104.86,104.87,104.86,104.87
CADJPY,20080523,143200,104.86,104.86,104.82,104.84
CADJPY,20080523,143300,104.83,104.83,104.80,104.81
CADJPY,20080523,143400,104.82,104.82,104.82,104.82
CADJPY,20080523,143500,104.82,104.83,104.82,104.82
CADJPY,20080523,143600,104.82,104.82,104.80,104.81
CADJPY,20080523,143700,104.81,104.81,104.79,104.79
CADJPY,20080523,143800,104.78,104.78,104.76,104.76
CADJPY,20080523,143900,104.75,104.75,104.72,104.73
CADJPY,20080523,144000,104.74,104.74,104.74,104.74
CADJPY,20080523,144100,104.74,104.75,104.74,104.75
CADJPY,20080523,144200,104.75,104.75,104.72,104.72
CADJPY,20080523,144300,104.73,104.74,104.73,104.73
CADJPY,20080523,144400,104.74,104.75,104.74,104.75
CADJPY,20080523,144500,104.75,104.75,104.74,104.75
CADJPY,20080523,144600,104.76,104.76,104.75,104.76
CADJPY,20080523,144700,104.77,104.78,104.76,104.76
CADJPY,20080523,144800,104.76,104.76,104.75,104.75
CADJPY,20080523,144900,104.75,104.75,104.75,104.75
CADJPY,20080523,145000,104.74,104.74,104.71,104.71
CADJPY,20080523,145100,104.71,104.71,104.71,104.71
CADJPY,20080523,145200,104.70,104.71,104.70,104.71
CADJPY,20080523,145300,104.71,104.73,104.71,104.72
CADJPY,20080523,145400,104.72,104.74,104.72,104.74
CADJPY,20080523,145500,104.74,104.74,104.72,104.72
CADJPY,20080523,145600,104.72,104.72,104.71,104.71
CADJPY,20080523,145700,104.71,104.72,104.71,104.72
CADJPY,20080523,145800,104.73,104.73,104.71,104.73
CADJPY,20080523,145900,104.74,104.79,104.74,104.79
CADJPY,20080523,150000,104.80,104.85,104.80,104.85
CADJPY,20080523,150100,104.86,104.88,104.85,104.88
CADJPY,20080523,150200,104.87,104.88,104.86,104.88
CADJPY,20080523,150300,104.89,104.90,104.89,104.90
CADJPY,20080523,150400,104.91,104.91,104.88,104.88
CADJPY,20080523,150500,104.89,104.89,104.88,104.88
CADJPY,20080523,150600,104.88,104.96,104.88,104.96
CADJPY,20080523,150700,104.96,105.01,104.96,105.01
CADJPY,20080523,150800,105.01,105.01,105.00,105.00
CADJPY,20080523,150900,105.00,105.00,104.99,104.99
CADJPY,20080523,151000,104.98,104.98,104.96,104.96
CADJPY,20080523,151100,104.95,104.95,104.94,104.94
CADJPY,20080523,151200,104.95,105.00,104.94,105.00
CADJPY,20080523,151300,105.01,105.02,105.01,105.02
CADJPY,20080523,151400,105.03,105.03,105.00,105.00
CADJPY,20080523,151500,105.00,105.00,104.97,104.97
CADJPY,20080523,151600,104.98,104.99,104.98,104.99
CADJPY,20080523,151700,104.99,104.99,104.98,104.98
CADJPY,20080523,151800,104.98,105.00,104.97,105.00
CADJPY,20080523,151900,105.00,105.01,105.00,105.00
CADJPY,20080523,152000,105.01,105.02,105.01,105.02
CADJPY,20080523,152100,105.02,105.02,105.00,105.00
CADJPY,20080523,152200,105.00,105.00,104.99,104.99
CADJPY,20080523,152300,104.98,104.99,104.97,104.97
CADJPY,20080523,152400,104.96,104.96,104.96,104.96
CADJPY,20080523,152500,104.96,104.96,104.95,104.95
CADJPY,20080523,152600,104.95,104.96,104.95,104.96
CADJPY,20080523,152700,104.97,104.98,104.96,104.96
CADJPY,20080523,152800,104.96,104.96,104.96,104.96
CADJPY,20080523,152900,104.96,104.96,104.94,104.94
CADJPY,20080523,153000,104.95,104.96,104.95,104.95
CADJPY,20080523,153100,104.96,104.97,104.96,104.97
CADJPY,20080523,153200,104.97,104.97,104.96,104.96
CADJPY,20080523,153300,104.96,104.97,104.96,104.97
CADJPY,20080523,153400,104.99,105.03,104.99,105.03
CADJPY,20080523,153500,105.03,105.07,105.03,105.06
CADJPY,20080523,153600,105.05,105.05,105.03,105.03
CADJPY,20080523,153700,105.04,105.04,105.04,105.04
CADJPY,20080523,153800,105.04,105.07,105.03,105.07
CADJPY,20080523,153900,105.08,105.08,105.08,105.08
CADJPY,20080523,154000,105.08,105.08,105.07,105.08
CADJPY,20080523,154100,105.08,105.08,105.02,105.02
CADJPY,20080523,154200,105.01,105.03,105.01,105.03
CADJPY,20080523,154300,105.03,105.07,105.03,105.07
CADJPY,20080523,154400,105.06,105.07,105.04,105.07
CADJPY,20080523,154500,105.08,105.09,105.07,105.07
CADJPY,20080523,154600,105.05,105.05,105.02,105.03
CADJPY,20080523,154700,105.04,105.04,105.03,105.04
CADJPY,20080523,154800,105.05,105.06,105.04,105.04
CADJPY,20080523,154900,105.03,105.03,104.99,104.99
CADJPY,20080523,155000,104.98,104.98,104.96,104.97
CADJPY,20080523,155100,104.96,104.96,104.89,104.89
CADJPY,20080523,155200,104.89,104.90,104.89,104.89
CADJPY,20080523,155300,104.88,104.88,104.86,104.87
CADJPY,20080523,155400,104.88,104.88,104.85,104.86
CADJPY,20080523,155500,104.86,104.86,104.84,104.85
CADJPY,20080523,155600,104.84,104.86,104.84,104.86
CADJPY,20080523,155700,104.85,104.87,104.85,104.87
CADJPY,20080523,155800,104.86,104.87,104.85,104.87
CADJPY,20080523,155900,104.87,104.88,104.87,104.88
CADJPY,20080523,160000,104.89,104.94,104.89,104.94
CADJPY,20080523,160100,104.97,105.06,104.97,104.99
CADJPY,20080523,160200,104.98,104.98,104.91,104.91
CADJPY,20080523,160300,104.92,104.99,104.92,104.99
CADJPY,20080523,160400,104.98,104.98,104.94,104.98
CADJPY,20080523,160500,104.99,105.01,104.99,105.01
CADJPY,20080523,160600,105.02,105.02,105.01,105.02
CADJPY,20080523,160700,105.03,105.03,105.02,105.03
CADJPY,20080523,160800,105.03,105.03,105.01,105.02
CADJPY,20080523,160900,105.01,105.01,104.99,105.00
CADJPY,20080523,161000,105.00,105.07,105.00,105.07
CADJPY,20080523,161100,105.08,105.11,105.07,105.07
CADJPY,20080523,161200,105.06,105.07,105.02,105.02
CADJPY,20080523,161300,105.03,105.05,105.03,105.04
CADJPY,20080523,161400,105.04,105.07,105.04,105.07
CADJPY,20080523,161500,105.07,105.07,105.05,105.05
CADJPY,20080523,161600,105.05,105.06,105.04,105.06
CADJPY,20080523,161700,105.06,105.06,105.03,105.03
CADJPY,20080523,161800,105.02,105.04,105.01,105.04
CADJPY,20080523,161900,105.04,105.04,105.02,105.02
CADJPY,20080523,162000,105.02,105.03,105.02,105.03
CADJPY,20080523,162100,105.03,105.03,105.03,105.03
CADJPY,20080523,162200,105.03,105.04,105.01,105.01
CADJPY,20080523,162300,105.00,105.00,104.97,104.97
CADJPY,20080523,162400,104.97,104.97,104.95,104.96
CADJPY,20080523,162500,104.95,104.96,104.95,104.95
CADJPY,20080523,162600,104.94,104.94,104.90,104.90
CADJPY,20080523,162700,104.89,104.89,104.88,104.88
CADJPY,20080523,162800,104.88,104.89,104.88,104.89
CADJPY,20080523,162900,104.88,104.88,104.87,104.87
CADJPY,20080523,163000,104.86,104.86,104.83,104.86
CADJPY,20080523,163100,104.85,104.85,104.81,104.81
CADJPY,20080523,163200,104.82,104.83,104.82,104.83
CADJPY,20080523,163300,104.82,104.85,104.82,104.85
CADJPY,20080523,163400,104.86,104.86,104.85,104.85
CADJPY,20080523,163500,104.83,104.83,104.83,104.83
CADJPY,20080523,163600,104.83,104.83,104.82,104.82
CADJPY,20080523,163700,104.80,104.80,104.78,104.78
CADJPY,20080523,163800,104.77,104.77,104.70,104.70
CADJPY,20080523,163900,104.69,104.76,104.69,104.76
CADJPY,20080523,164000,104.77,104.77,104.76,104.76
CADJPY,20080523,164100,104.75,104.77,104.75,104.76
CADJPY,20080523,164200,104.76,104.80,104.76,104.78
CADJPY,20080523,164300,104.79,104.79,104.76,104.76
CADJPY,20080523,164400,104.77,104.83,104.77,104.83
CADJPY,20080523,164500,104.82,104.82,104.80,104.80
CADJPY,20080523,164600,104.79,104.79,104.74,104.74
CADJPY,20080523,164700,104.72,104.75,104.72,104.75
CADJPY,20080523,164800,104.76,104.78,104.76,104.78
CADJPY,20080523,164900,104.79,104.85,104.79,104.85
CADJPY,20080523,165000,104.84,104.84,104.82,104.83
CADJPY,20080523,165100,104.83,104.83,104.83,104.83
CADJPY,20080523,165200,104.82,104.88,104.82,104.88
CADJPY,20080523,165300,104.88,104.88,104.86,104.86
CADJPY,20080523,165400,104.86,104.89,104.86,104.88
CADJPY,20080523,165500,104.87,104.87,104.86,104.86
CADJPY,20080523,165600,104.86,104.86,104.80,104.80
CADJPY,20080523,165700,104.81,104.83,104.81,104.81
CADJPY,20080523,165800,104.80,104.80,104.76,104.76
CADJPY,20080523,165900,104.75,104.75,104.71,104.71
CADJPY,20080523,170000,104.72,104.75,104.67,104.67
CADJPY,20080523,170100,104.66,104.67,104.65,104.67
CADJPY,20080523,170200,104.68,104.72,104.68,104.72
CADJPY,20080523,170300,104.73,104.73,104.71,104.71
CADJPY,20080523,170400,104.70,104.70,104.67,104.68
CADJPY,20080523,170500,104.68,104.71,104.68,104.71
CADJPY,20080523,170600,104.70,104.70,104.69,104.69
CADJPY,20080523,170700,104.69,104.69,104.66,104.66
CADJPY,20080523,170800,104.66,104.66,104.66,104.66
CADJPY,20080523,170900,104.66,104.66,104.63,104.63
CADJPY,20080523,171000,104.64,104.65,104.62,104.62
CADJPY,20080523,171100,104.63,104.67,104.63,104.67
CADJPY,20080523,171200,104.66,104.66,104.59,104.59
CADJPY,20080523,171300,104.59,104.59,104.58,104.58
CADJPY,20080523,171400,104.57,104.57,104.57,104.57
CADJPY,20080523,171500,104.55,104.62,104.55,104.61
CADJPY,20080523,171600,104.60,104.62,104.60,104.62
CADJPY,20080523,171700,104.61,104.61,104.60,104.60
CADJPY,20080523,171800,104.60,104.60,104.55,104.55
CADJPY,20080523,171900,104.54,104.55,104.54,104.55
CADJPY,20080523,172000,104.56,104.57,104.56,104.57
CADJPY,20080523,172100,104.57,104.57,104.54,104.54
CADJPY,20080523,172200,104.54,104.55,104.54,104.55
CADJPY,20080523,172300,104.56,104.58,104.56,104.58
CADJPY,20080523,172400,104.57,104.57,104.53,104.53
CADJPY,20080523,172500,104.53,104.53,104.52,104.53
CADJPY,20080523,172600,104.53,104.57,104.52,104.57
CADJPY,20080523,172700,104.58,104.61,104.58,104.61
CADJPY,20080523,172800,104.62,104.62,104.54,104.54
CADJPY,20080523,172900,104.53,104.53,104.49,104.51
CADJPY,20080523,173000,104.51,104.52,104.50,104.52
CADJPY,20080523,173100,104.51,104.51,104.49,104.49
CADJPY,20080523,173200,104.49,104.49,104.46,104.46
CADJPY,20080523,173300,104.45,104.45,104.43,104.43
CADJPY,20080523,173400,104.44,104.45,104.42,104.42
CADJPY,20080523,173500,104.43,104.43,104.43,104.43
CADJPY,20080523,173600,104.43,104.44,104.43,104.43
CADJPY,20080523,173700,104.44,104.46,104.44,104.45
CADJPY,20080523,173800,104.45,104.46,104.45,104.46
CADJPY,20080523,173900,104.46,104.46,104.45,104.46
CADJPY,20080523,174000,104.49,104.50,104.49,104.50
CADJPY,20080523,174100,104.50,104.51,104.50,104.51
CADJPY,20080523,174200,104.50,104.50,104.50,104.50
CADJPY,20080523,174300,104.49,104.52,104.49,104.52
CADJPY,20080523,174400,104.53,104.55,104.53,104.55
CADJPY,20080523,174500,104.54,104.54,104.50,104.50
CADJPY,20080523,174600,104.49,104.49,104.47,104.47
CADJPY,20080523,174700,104.47,104.47,104.44,104.44
CADJPY,20080523,174800,104.45,104.49,104.45,104.49
CADJPY,20080523,174900,104.49,104.49,104.49,104.49
CADJPY,20080523,175000,104.49,104.49,104.49,104.49
CADJPY,20080523,175100,104.49,104.49,104.46,104.46
CADJPY,20080523,175200,104.44,104.45,104.43,104.45
CADJPY,20080523,175300,104.45,104.45,104.43,104.43
CADJPY,20080523,175400,104.42,104.42,104.39,104.39
CADJPY,20080523,175500,104.39,104.39,104.38,104.38
CADJPY,20080523,175600,104.38,104.38,104.38,104.38
CADJPY,20080523,175700,104.39,104.39,104.36,104.37
CADJPY,20080523,175800,104.36,104.36,104.34,104.35
CADJPY,20080523,175900,104.35,104.39,104.35,104.38
CADJPY,20080523,180000,104.39,104.41,104.39,104.41
CADJPY,20080523,180100,104.41,104.45,104.41,104.45
CADJPY,20080523,180200,104.46,104.49,104.46,104.49
CADJPY,20080523,180300,104.50,104.52,104.50,104.52
CADJPY,20080523,180400,104.53,104.57,104.53,104.57
CADJPY,20080523,180500,104.57,104.57,104.56,104.56
CADJPY,20080523,180600,104.56,104.56,104.54,104.54
CADJPY,20080523,180700,104.54,104.54,104.47,104.47
CADJPY,20080523,180800,104.46,104.46,104.46,104.46
CADJPY,20080523,180900,104.46,104.46,104.46,104.46
CADJPY,20080523,181000,104.46,104.47,104.44,104.44
CADJPY,20080523,181100,104.45,104.46,104.45,104.46
CADJPY,20080523,181200,104.45,104.45,104.43,104.43
CADJPY,20080523,181300,104.44,104.47,104.44,104.47
CADJPY,20080523,181400,104.48,104.48,104.47,104.47
CADJPY,20080523,181500,104.47,104.47,104.46,104.47
CADJPY,20080523,181600,104.48,104.51,104.48,104.51
CADJPY,20080523,181700,104.52,104.53,104.52,104.52
CADJPY,20080523,181800,104.51,104.51,104.49,104.49
CADJPY,20080523,181900,104.48,104.48,104.47,104.47
CADJPY,20080523,182000,104.46,104.46,104.46,104.46
CADJPY,20080523,182100,104.45,104.46,104.45,104.46
CADJPY,20080523,182200,104.46,104.46,104.45,104.46
CADJPY,20080523,182300,104.47,104.49,104.47,104.49
CADJPY,20080523,182400,104.49,104.49,104.49,104.49
CADJPY,20080523,182500,104.49,104.49,104.49,104.49
CADJPY,20080523,182600,104.49,104.49,104.49,104.49
CADJPY,20080523,182700,104.49,104.49,104.49,104.49
CADJPY,20080523,182800,104.48,104.48,104.45,104.45
CADJPY,20080523,182900,104.45,104.45,104.44,104.45
CADJPY,20080523,183000,104.46,104.47,104.46,104.47
CADJPY,20080523,183100,104.47,104.49,104.47,104.49
CADJPY,20080523,183200,104.49,104.50,104.49,104.49
CADJPY,20080523,183300,104.49,104.49,104.49,104.49
CADJPY,20080523,183400,104.49,104.49,104.49,104.49
CADJPY,20080523,183500,104.48,104.48,104.47,104.47
CADJPY,20080523,183600,104.47,104.47,104.47,104.47
CADJPY,20080523,183700,104.46,104.46,104.45,104.45
CADJPY,20080523,183800,104.45,104.45,104.45,104.45
CADJPY,20080523,183900,104.45,104.45,104.45,104.45
CADJPY,20080523,184000,104.45,104.47,104.45,104.47
CADJPY,20080523,184100,104.48,104.48,104.46,104.46
CADJPY,20080523,184200,104.45,104.47,104.45,104.47
CADJPY,20080523,184300,104.47,104.47,104.46,104.46
CADJPY,20080523,184400,104.46,104.46,104.43,104.43
CADJPY,20080523,184500,104.42,104.43,104.42,104.43
CADJPY,20080523,184600,104.43,104.44,104.43,104.43
CADJPY,20080523,184700,104.43,104.43,104.39,104.39
CADJPY,20080523,184800,104.40,104.41,104.40,104.41
CADJPY,20080523,184900,104.42,104.42,104.41,104.41
CADJPY,20080523,185000,104.43,104.43,104.43,104.43
CADJPY,20080523,185100,104.43,104.43,104.40,104.40
CADJPY,20080523,185200,104.41,104.41,104.40,104.40
CADJPY,20080523,185300,104.40,104.40,104.40,104.40
CADJPY,20080523,185400,104.39,104.39,104.39,104.39
CADJPY,20080523,185500,104.39,104.40,104.39,104.39
CADJPY,20080523,185600,104.39,104.40,104.39,104.40
CADJPY,20080523,185700,104.41,104.42,104.41,104.42
CADJPY,20080523,185800,104.41,104.41,104.41,104.41
CADJPY,20080523,185900,104.40,104.40,104.36,104.36
CADJPY,20080523,190000,104.36,104.36,104.29,104.29
CADJPY,20080523,190100,104.27,104.27,104.23,104.24
CADJPY,20080523,190200,104.25,104.29,104.25,104.29
CADJPY,20080523,190300,104.29,104.30,104.29,104.30
CADJPY,20080523,190400,104.31,104.32,104.31,104.32
CADJPY,20080523,190500,104.32,104.35,104.32,104.35
CADJPY,20080523,190600,104.36,104.38,104.36,104.38
CADJPY,20080523,190700,104.38,104.38,104.36,104.36
CADJPY,20080523,190800,104.36,104.37,104.36,104.37
CADJPY,20080523,190900,104.38,104.39,104.38,104.39
CADJPY,20080523,191000,104.39,104.41,104.39,104.41
CADJPY,20080523,191100,104.41,104.41,104.40,104.40
CADJPY,20080523,191200,104.39,104.40,104.39,104.40
CADJPY,20080523,191300,104.39,104.39,104.38,104.38
CADJPY,20080523,191400,104.38,104.39,104.38,104.39
CADJPY,20080523,191500,104.39,104.41,104.39,104.41
CADJPY,20080523,191600,104.41,104.42,104.41,104.42
CADJPY,20080523,191700,104.42,104.42,104.41,104.41
CADJPY,20080523,191800,104.42,104.42,104.41,104.41
CADJPY,20080523,191900,104.41,104.41,104.40,104.40
CADJPY,20080523,192000,104.41,104.42,104.41,104.41
CADJPY,20080523,192100,104.41,104.41,104.40,104.41
CADJPY,20080523,192200,104.42,104.42,104.41,104.41
CADJPY,20080523,192300,104.41,104.41,104.41,104.41
CADJPY,20080523,192400,104.42,104.42,104.41,104.41
CADJPY,20080523,192500,104.42,104.43,104.42,104.43
CADJPY,20080523,192600,104.43,104.43,104.41,104.41
CADJPY,20080523,192700,104.41,104.41,104.41,104.41
CADJPY,20080523,192800,104.41,104.41,104.41,104.41
CADJPY,20080523,192900,104.41,104.41,104.41,104.41
CADJPY,20080523,193000,104.41,104.42,104.41,104.42
CADJPY,20080523,193100,104.42,104.42,104.41,104.41
CADJPY,20080523,193200,104.41,104.44,104.41,104.44
CADJPY,20080523,193300,104.45,104.48,104.45,104.48
CADJPY,20080523,193400,104.49,104.51,104.47,104.51
CADJPY,20080523,193500,104.50,104.50,104.48,104.50
CADJPY,20080523,193600,104.51,104.52,104.51,104.51
CADJPY,20080523,193700,104.51,104.52,104.51,104.52
CADJPY,20080523,193800,104.52,104.52,104.51,104.51
CADJPY,20080523,193900,104.51,104.51,104.50,104.50
CADJPY,20080523,194000,104.50,104.51,104.50,104.51
CADJPY,20080523,194100,104.50,104.50,104.50,104.50
CADJPY,20080523,194200,104.50,104.50,104.50,104.50
CADJPY,20080523,194300,104.50,104.52,104.50,104.52
CADJPY,20080523,194400,104.52,104.52,104.52,104.52
CADJPY,20080523,194500,104.51,104.51,104.50,104.50
CADJPY,20080523,194600,104.50,104.50,104.49,104.50
CADJPY,20080523,194700,104.50,104.53,104.50,104.53
CADJPY,20080523,194800,104.53,104.54,104.53,104.54
CADJPY,20080523,194900,104.54,104.54,104.54,104.54
CADJPY,20080523,195000,104.55,104.55,104.52,104.52
CADJPY,20080523,195100,104.53,104.53,104.52,104.52
CADJPY,20080523,195200,104.51,104.51,104.43,104.43
CADJPY,20080523,195300,104.44,104.44,104.44,104.44
CADJPY,20080523,195400,104.44,104.49,104.44,104.49
CADJPY,20080523,195500,104.49,104.49,104.47,104.47
CADJPY,20080523,195600,104.47,104.47,104.47,104.47
CADJPY,20080523,195700,104.48,104.49,104.48,104.49
CADJPY,20080523,195800,104.49,104.49,104.49,104.49
CADJPY,20080523,195900,104.48,104.49,104.48,104.49
CADJPY,20080523,200000,104.50,104.51,104.50,104.50
CADJPY,20080523,200100,104.50,104.50,104.48,104.48
CADJPY,20080523,200200,104.49,104.49,104.49,104.49
CADJPY,20080523,200300,104.49,104.49,104.49,104.49
CADJPY,20080523,200400,104.49,104.49,104.47,104.49
CADJPY,20080523,200500,104.49,104.49,104.48,104.48
CADJPY,20080523,200600,104.47,104.49,104.47,104.49
CADJPY,20080523,200700,104.48,104.49,104.47,104.49
CADJPY,20080523,200800,104.50,104.51,104.49,104.49
CADJPY,20080523,200900,104.49,104.49,104.48,104.48
CADJPY,20080523,201000,104.47,104.47,104.46,104.46
CADJPY,20080523,201100,104.44,104.44,104.43,104.43
CADJPY,20080523,201200,104.44,104.44,104.43,104.44
CADJPY,20080523,201300,104.45,104.46,104.45,104.46
CADJPY,20080523,201400,104.46,104.47,104.46,104.47
CADJPY,20080523,201500,104.47,104.47,104.47,104.47
CADJPY,20080523,201600,104.46,104.46,104.45,104.46
CADJPY,20080523,201700,104.47,104.51,104.47,104.49
CADJPY,20080523,201800,104.49,104.49,104.49,104.49
CADJPY,20080523,201900,104.50,104.51,104.50,104.50
CADJPY,20080523,202000,104.50,104.51,104.50,104.51
CADJPY,20080523,202100,104.51,104.53,104.51,104.53
CADJPY,20080523,202200,104.54,104.54,104.53,104.54
CADJPY,20080523,202300,104.54,104.54,104.54,104.54
CADJPY,20080523,202400,104.54,104.55,104.54,104.54
CADJPY,20080523,202500,104.53,104.53,104.53,104.53
CADJPY,20080523,202600,104.53,104.53,104.52,104.53
CADJPY,20080523,202700,104.53,104.54,104.53,104.53
CADJPY,20080523,202800,104.52,104.52,104.51,104.52
CADJPY,20080523,202900,104.52,104.52,104.51,104.51
CADJPY,20080523,203000,104.51,104.53,104.50,104.53
CADJPY,20080523,203100,104.53,104.54,104.53,104.54
CADJPY,20080523,203200,104.54,104.54,104.53,104.53
CADJPY,20080523,203300,104.52,104.53,104.52,104.53
CADJPY,20080523,203400,104.53,104.55,104.53,104.55
CADJPY,20080523,203500,104.55,104.55,104.53,104.53
CADJPY,20080523,203600,104.53,104.54,104.53,104.53
CADJPY,20080523,203700,104.53,104.53,104.49,104.49
CADJPY,20080523,203800,104.49,104.49,104.49,104.49
CADJPY,20080523,203900,104.49,104.49,104.49,104.49
CADJPY,20080523,204000,104.49,104.49,104.49,104.49
CADJPY,20080523,204100,104.47,104.47,104.47,104.47
CADJPY,20080523,204200,104.48,104.49,104.48,104.49
CADJPY,20080523,204300,104.49,104.49,104.49,104.49
CADJPY,20080523,204400,104.49,104.49,104.49,104.49
CADJPY,20080523,204500,104.49,104.49,104.49,104.49
CADJPY,20080523,204600,104.48,104.49,104.46,104.49
CADJPY,20080523,204700,104.49,104.50,104.49,104.49
CADJPY,20080523,204800,104.49,104.49,104.49,104.49
CADJPY,20080523,204900,104.49,104.49,104.49,104.49
CADJPY,20080523,205000,104.49,104.49,104.49,104.49
CADJPY,20080523,205100,104.50,104.50,104.50,104.50
CADJPY,20080523,205200,104.50,104.52,104.50,104.51
CADJPY,20080523,205300,104.51,104.51,104.50,104.50
CADJPY,20080523,205400,104.50,104.50,104.50,104.50
CADJPY,20080523,205500,104.51,104.51,104.51,104.51
CADJPY,20080523,205600,104.51,104.51,104.51,104.51
CADJPY,20080523,205700,104.52,104.53,104.52,104.53
CADJPY,20080523,205800,104.53,104.53,104.52,104.52
CADJPY,20080523,205900,104.51,104.51,104.51,104.51
CADJPY,20080523,210000,104.51,104.51,104.50,104.50
CADJPY,20080523,210100,104.50,104.50,104.47,104.47
CADJPY,20080523,210200,104.48,104.48,104.48,104.48
CADJPY,20080523,210300,104.47,104.47,104.47,104.47
CADJPY,20080523,210400,104.47,104.48,104.47,104.48
CADJPY,20080523,210500,104.48,104.48,104.47,104.47
CADJPY,20080523,210600,104.47,104.47,104.46,104.47
CADJPY,20080523,210700,104.48,104.49,104.47,104.47
CADJPY,20080523,210800,104.47,104.47,104.47,104.47
CADJPY,20080523,210900,104.47,104.47,104.47,104.47
CADJPY,20080523,211000,104.48,104.48,104.47,104.47
CADJPY,20080523,211100,104.47,104.47,104.47,104.47
CADJPY,20080523,211200,104.47,104.48,104.47,104.48
CADJPY,20080523,211300,104.48,104.49,104.48,104.49
CADJPY,20080523,211400,104.48,104.48,104.48,104.48
CADJPY,20080523,211500,104.47,104.47,104.46,104.46
CADJPY,20080523,211600,104.46,104.46,104.45,104.45
CADJPY,20080523,211700,104.45,104.45,104.45,104.45
CADJPY,20080523,211800,104.46,104.47,104.46,104.47
CADJPY,20080523,211900,104.47,104.47,104.47,104.47
CADJPY,20080523,212000,104.47,104.47,104.46,104.46
CADJPY,20080523,212100,104.45,104.45,104.45,104.45
CADJPY,20080523,212200,104.46,104.46,104.46,104.46
CADJPY,20080523,212300,104.46,104.46,104.46,104.46
CADJPY,20080523,212400,104.46,104.46,104.46,104.46
CADJPY,20080523,212500,104.46,104.46,104.45,104.45
CADJPY,20080523,212600,104.44,104.45,104.44,104.45
CADJPY,20080523,212700,104.45,104.45,104.45,104.45
CADJPY,20080523,212800,104.45,104.47,104.45,104.47
CADJPY,20080523,212900,104.47,104.48,104.47,104.48
CADJPY,20080523,213000,104.48,104.49,104.48,104.49
CADJPY,20080523,213100,104.49,104.50,104.49,104.50
CADJPY,20080523,213200,104.50,104.50,104.50,104.50
CADJPY,20080523,213300,104.51,104.52,104.51,104.52
CADJPY,20080523,213400,104.52,104.52,104.50,104.50
CADJPY,20080523,213500,104.50,104.50,104.50,104.50
CADJPY,20080523,213600,104.50,104.50,104.50,104.50
CADJPY,20080523,213700,104.50,104.50,104.50,104.50
CADJPY,20080523,213800,104.50,104.50,104.50,104.50
CADJPY,20080523,213900,104.50,104.51,104.50,104.51
CADJPY,20080523,214000,104.52,104.52,104.52,104.52
CADJPY,20080523,214100,104.52,104.52,104.52,104.52
CADJPY,20080523,214200,104.51,104.51,104.51,104.51
CADJPY,20080523,214300,104.51,104.51,104.50,104.51
CADJPY,20080523,214400,104.51,104.51,104.51,104.51
CADJPY,20080523,214500,104.51,104.51,104.51,104.51
CADJPY,20080523,214600,104.51,104.51,104.51,104.51
CADJPY,20080523,214700,104.51,104.51,104.51,104.51
CADJPY,20080523,214800,104.51,104.51,104.51,104.51
CADJPY,20080523,214900,104.50,104.50,104.50,104.50
CADJPY,20080523,215000,104.51,104.53,104.51,104.53
CADJPY,20080523,215100,104.52,104.52,104.51,104.52
CADJPY,20080523,215200,104.52,104.53,104.52,104.53
CADJPY,20080523,215300,104.52,104.52,104.51,104.51
CADJPY,20080523,215400,104.50,104.50,104.50,104.50
CADJPY,20080523,215500,104.50,104.50,104.50,104.50
CADJPY,20080523,215600,104.50,104.50,104.50,104.50
CADJPY,20080523,215700,104.50,104.50,104.49,104.49
CADJPY,20080523,215800,104.49,104.50,104.49,104.50
CADJPY,20080523,215900,104.50,104.50,104.50,104.50
CADJPY,20080523,220000,104.50,104.50,104.50,104.50
USDUAH,20080523,000300,4.60,4.60,4.60,4.60
USDUAH,20080523,000800,4.60,4.60,4.60,4.60
USDUAH,20080523,001300,4.60,4.60,4.60,4.60
USDUAH,20080523,001800,4.60,4.60,4.60,4.60
USDUAH,20080523,002300,4.60,4.60,4.60,4.60
USDUAH,20080523,002800,4.60,4.60,4.60,4.60
USDUAH,20080523,003300,4.60,4.60,4.60,4.60
USDUAH,20080523,003800,4.60,4.60,4.60,4.60
USDUAH,20080523,004300,4.60,4.60,4.60,4.60
USDUAH,20080523,004800,4.60,4.60,4.60,4.60
USDUAH,20080523,005300,4.60,4.60,4.60,4.60
USDUAH,20080523,005800,4.60,4.60,4.60,4.60
USDUAH,20080523,010300,4.60,4.60,4.60,4.60
USDUAH,20080523,010800,4.60,4.60,4.60,4.60
USDUAH,20080523,011300,4.60,4.60,4.60,4.60
USDUAH,20080523,011800,4.60,4.60,4.60,4.60
USDUAH,20080523,012300,4.60,4.60,4.60,4.60
USDUAH,20080523,012800,4.60,4.60,4.60,4.60
USDUAH,20080523,013300,4.60,4.60,4.60,4.60
USDUAH,20080523,013800,4.60,4.60,4.60,4.60
USDUAH,20080523,014300,4.60,4.60,4.60,4.60
USDUAH,20080523,014800,4.60,4.60,4.60,4.60
USDUAH,20080523,015300,4.60,4.60,4.60,4.60
USDUAH,20080523,015800,4.60,4.60,4.60,4.60
USDUAH,20080523,020300,4.60,4.60,4.60,4.60
USDUAH,20080523,020800,4.60,4.60,4.60,4.60
USDUAH,20080523,021300,4.60,4.60,4.60,4.60
USDUAH,20080523,021800,4.60,4.60,4.60,4.60
USDUAH,20080523,022300,4.60,4.60,4.60,4.60
USDUAH,20080523,022800,4.60,4.60,4.60,4.60
USDUAH,20080523,023300,4.60,4.60,4.60,4.60
USDUAH,20080523,023800,4.60,4.60,4.60,4.60
USDUAH,20080523,024300,4.60,4.60,4.60,4.60
USDUAH,20080523,024800,4.60,4.60,4.60,4.60
USDUAH,20080523,025300,4.60,4.60,4.60,4.60
USDUAH,20080523,025800,4.60,4.60,4.60,4.60
USDUAH,20080523,030300,4.60,4.60,4.60,4.60
USDUAH,20080523,030800,4.60,4.60,4.60,4.60
USDUAH,20080523,031300,4.60,4.60,4.60,4.60
USDUAH,20080523,031800,4.60,4.60,4.60,4.60
USDUAH,20080523,032300,4.60,4.60,4.60,4.60
USDUAH,20080523,032800,4.60,4.60,4.60,4.60
USDUAH,20080523,033300,4.60,4.60,4.60,4.60
USDUAH,20080523,033800,4.60,4.60,4.60,4.60
USDUAH,20080523,034300,4.60,4.60,4.60,4.60
USDUAH,20080523,034800,4.60,4.60,4.60,4.60
USDUAH,20080523,035300,4.60,4.60,4.60,4.60
USDUAH,20080523,035800,4.60,4.60,4.60,4.60
USDUAH,20080523,040300,4.60,4.60,4.60,4.60
USDUAH,20080523,040800,4.60,4.60,4.60,4.60
USDUAH,20080523,041300,4.60,4.60,4.60,4.60
USDUAH,20080523,041800,4.60,4.60,4.60,4.60
USDUAH,20080523,042300,4.60,4.60,4.60,4.60
USDUAH,20080523,042800,4.60,4.60,4.60,4.60
USDUAH,20080523,043300,4.60,4.60,4.60,4.60
USDUAH,20080523,043800,4.60,4.60,4.60,4.60
USDUAH,20080523,044300,4.60,4.60,4.60,4.60
USDUAH,20080523,044800,4.60,4.60,4.60,4.60
USDUAH,20080523,045300,4.60,4.60,4.60,4.60
USDUAH,20080523,045800,4.60,4.60,4.60,4.60
USDUAH,20080523,050300,4.60,4.60,4.60,4.60
USDUAH,20080523,050800,4.60,4.60,4.60,4.60
USDUAH,20080523,051300,4.60,4.60,4.60,4.60
USDUAH,20080523,051800,4.60,4.60,4.60,4.60
USDUAH,20080523,052300,4.60,4.60,4.60,4.60
USDUAH,20080523,052800,4.60,4.60,4.60,4.60
USDUAH,20080523,053300,4.60,4.60,4.60,4.60
USDUAH,20080523,053800,4.60,4.60,4.60,4.60
USDUAH,20080523,054300,4.60,4.60,4.60,4.60
USDUAH,20080523,054800,4.60,4.60,4.60,4.60
USDUAH,20080523,055300,4.60,4.60,4.60,4.60
USDUAH,20080523,055800,4.60,4.60,4.60,4.60
USDUAH,20080523,060300,4.60,4.60,4.60,4.60
USDUAH,20080523,060800,4.60,4.60,4.60,4.60
USDUAH,20080523,061300,4.60,4.60,4.60,4.60
USDUAH,20080523,061800,4.60,4.60,4.60,4.60
USDUAH,20080523,062300,4.60,4.60,4.60,4.60
USDUAH,20080523,062800,4.60,4.60,4.60,4.60
USDUAH,20080523,063300,4.60,4.60,4.60,4.60
USDUAH,20080523,063800,4.60,4.60,4.60,4.60
USDUAH,20080523,064300,4.60,4.60,4.60,4.60
USDUAH,20080523,064800,4.60,4.60,4.60,4.60
USDUAH,20080523,065300,4.60,4.60,4.60,4.60
USDUAH,20080523,065800,4.60,4.60,4.60,4.60
USDUAH,20080523,070300,4.60,4.60,4.60,4.60
USDUAH,20080523,070800,4.60,4.60,4.60,4.60
USDUAH,20080523,071400,4.60,4.60,4.60,4.60
USDUAH,20080523,071900,4.60,4.60,4.60,4.60
USDUAH,20080523,072400,4.60,4.60,4.60,4.60
USDUAH,20080523,072900,4.60,4.60,4.60,4.60
USDUAH,20080523,073400,4.60,4.60,4.60,4.60
USDUAH,20080523,073900,4.60,4.60,4.60,4.60
USDUAH,20080523,074400,4.60,4.60,4.60,4.60
USDUAH,20080523,074900,4.60,4.60,4.60,4.60
USDUAH,20080523,075400,4.60,4.60,4.60,4.60
USDUAH,20080523,075900,4.60,4.60,4.60,4.60
USDUAH,20080523,080400,4.60,4.60,4.60,4.60
USDUAH,20080523,080900,4.60,4.60,4.60,4.60
USDUAH,20080523,081400,4.60,4.60,4.60,4.60
USDUAH,20080523,081900,4.60,4.60,4.60,4.60
USDUAH,20080523,082400,4.60,4.60,4.60,4.60
USDUAH,20080523,082900,4.60,4.60,4.60,4.60
USDUAH,20080523,083000,4.65,4.65,4.65,4.65
USDUAH,20080523,083500,4.65,4.65,4.65,4.65
USDUAH,20080523,084000,4.65,4.65,4.65,4.65
USDUAH,20080523,084500,4.65,4.65,4.65,4.65
USDUAH,20080523,085000,4.65,4.65,4.65,4.65
USDUAH,20080523,085500,4.65,4.65,4.65,4.65
USDUAH,20080523,090000,4.65,4.65,4.65,4.65
USDUAH,20080523,090500,4.65,4.65,4.65,4.65
USDUAH,20080523,091000,4.65,4.65,4.65,4.65
USDUAH,20080523,091500,4.65,4.65,4.65,4.65
USDUAH,20080523,092000,4.65,4.65,4.65,4.65
USDUAH,20080523,092500,4.65,4.65,4.65,4.65
USDUAH,20080523,093000,4.65,4.65,4.65,4.65
USDUAH,20080523,093500,4.65,4.65,4.65,4.65
USDUAH,20080523,094000,4.65,4.65,4.65,4.65
USDUAH,20080523,094500,4.65,4.65,4.65,4.65
USDUAH,20080523,095000,4.65,4.65,4.65,4.65
USDUAH,20080523,095500,4.65,4.65,4.65,4.65
USDUAH,20080523,100000,4.65,4.65,4.65,4.65
USDUAH,20080523,100500,4.65,4.65,4.65,4.65
USDUAH,20080523,101000,4.65,4.65,4.65,4.65
USDUAH,20080523,101500,4.65,4.65,4.65,4.65
USDUAH,20080523,102000,4.65,4.65,4.65,4.65
USDUAH,20080523,102500,4.65,4.65,4.65,4.65
USDUAH,20080523,103000,4.65,4.65,4.65,4.65
USDUAH,20080523,103500,4.65,4.65,4.65,4.65
USDUAH,20080523,104000,4.65,4.65,4.65,4.65
USDUAH,20080523,104500,4.65,4.65,4.65,4.65
USDUAH,20080523,105000,4.65,4.65,4.65,4.65
USDUAH,20080523,105500,4.65,4.65,4.65,4.65
USDUAH,20080523,110000,4.65,4.65,4.65,4.65
USDUAH,20080523,110500,4.65,4.65,4.65,4.65
USDUAH,20080523,111000,4.65,4.65,4.65,4.65
USDUAH,20080523,111500,4.65,4.65,4.65,4.65
USDUAH,20080523,112000,4.65,4.65,4.65,4.65
USDUAH,20080523,112500,4.65,4.65,4.65,4.65
USDUAH,20080523,113000,4.65,4.65,4.65,4.65
USDUAH,20080523,113500,4.65,4.65,4.65,4.65
USDUAH,20080523,114000,4.65,4.65,4.65,4.65
USDUAH,20080523,114500,4.65,4.65,4.65,4.65
USDUAH,20080523,115000,4.65,4.65,4.65,4.65
USDUAH,20080523,115500,4.65,4.65,4.65,4.65
USDUAH,20080523,120000,4.65,4.65,4.65,4.65
USDUAH,20080523,120500,4.65,4.65,4.65,4.65
USDUAH,20080523,121000,4.65,4.65,4.65,4.65
USDUAH,20080523,121500,4.65,4.65,4.65,4.65
USDUAH,20080523,122000,4.65,4.65,4.65,4.65
USDUAH,20080523,122500,4.65,4.65,4.65,4.65
USDUAH,20080523,123000,4.65,4.65,4.65,4.65
USDUAH,20080523,123500,4.65,4.65,4.65,4.65
USDUAH,20080523,124000,4.65,4.65,4.65,4.65
USDUAH,20080523,124500,4.65,4.65,4.65,4.65
USDUAH,20080523,125000,4.65,4.65,4.65,4.65
USDUAH,20080523,125500,4.65,4.65,4.65,4.65
USDUAH,20080523,130000,4.65,4.65,4.65,4.65
USDUAH,20080523,130500,4.65,4.65,4.65,4.65
USDUAH,20080523,131000,4.65,4.65,4.65,4.65
USDUAH,20080523,131500,4.65,4.65,4.65,4.65
USDUAH,20080523,132000,4.65,4.65,4.65,4.65
USDUAH,20080523,132500,4.65,4.65,4.65,4.65
USDUAH,20080523,133100,4.65,4.65,4.65,4.65
USDUAH,20080523,133600,4.65,4.65,4.65,4.65
USDUAH,20080523,134100,4.65,4.65,4.65,4.65
USDUAH,20080523,134600,4.65,4.65,4.65,4.65
USDUAH,20080523,135100,4.65,4.65,4.65,4.65
USDUAH,20080523,135600,4.65,4.65,4.65,4.65
USDUAH,20080523,140100,4.65,4.65,4.65,4.65
USDUAH,20080523,140600,4.65,4.65,4.65,4.65
USDUAH,20080523,141100,4.65,4.65,4.65,4.65
USDUAH,20080523,141600,4.65,4.65,4.65,4.65
USDUAH,20080523,142100,4.65,4.65,4.65,4.65
USDUAH,20080523,142600,4.65,4.65,4.65,4.65
USDUAH,20080523,143100,4.65,4.65,4.65,4.65
USDUAH,20080523,143600,4.65,4.65,4.65,4.65
USDUAH,20080523,144100,4.65,4.65,4.65,4.65
USDUAH,20080523,144600,4.65,4.65,4.65,4.65
USDUAH,20080523,145100,4.65,4.65,4.65,4.65
USDUAH,20080523,145600,4.65,4.65,4.65,4.65
USDUAH,20080523,150100,4.65,4.65,4.65,4.65
USDUAH,20080523,150600,4.65,4.65,4.65,4.65
USDUAH,20080523,151100,4.65,4.65,4.65,4.65
USDUAH,20080523,151600,4.65,4.65,4.65,4.65
USDUAH,20080523,152100,4.65,4.65,4.65,4.65
USDUAH,20080523,152600,4.65,4.65,4.65,4.65
USDUAH,20080523,153100,4.65,4.65,4.65,4.65
USDUAH,20080523,153600,4.65,4.65,4.65,4.65
USDUAH,20080523,154100,4.65,4.65,4.65,4.65
USDUAH,20080523,154600,4.65,4.65,4.65,4.65
USDUAH,20080523,155100,4.65,4.65,4.65,4.65
USDUAH,20080523,155600,4.65,4.65,4.65,4.65
USDUAH,20080523,160100,4.65,4.65,4.65,4.65
USDUAH,20080523,160600,4.65,4.65,4.65,4.65
USDUAH,20080523,161100,4.65,4.65,4.65,4.65
USDUAH,20080523,161600,4.65,4.65,4.65,4.65
USDUAH,20080523,162100,4.65,4.65,4.65,4.65
USDUAH,20080523,162600,4.65,4.65,4.65,4.65
USDUAH,20080523,163100,4.65,4.65,4.65,4.65
USDUAH,20080523,163600,4.65,4.65,4.65,4.65
USDUAH,20080523,164100,4.65,4.65,4.65,4.65
USDUAH,20080523,164600,4.65,4.65,4.65,4.65
USDUAH,20080523,165100,4.65,4.65,4.65,4.65
USDUAH,20080523,165600,4.65,4.65,4.65,4.65
USDUAH,20080523,170100,4.65,4.65,4.65,4.65
USDUAH,20080523,170600,4.65,4.65,4.65,4.65
USDUAH,20080523,171100,4.65,4.65,4.65,4.65
USDUAH,20080523,171600,4.65,4.65,4.65,4.65
USDUAH,20080523,172100,4.65,4.65,4.65,4.65
USDUAH,20080523,172600,4.65,4.65,4.65,4.65
USDUAH,20080523,173100,4.65,4.65,4.65,4.65
USDUAH,20080523,173600,4.65,4.65,4.65,4.65
USDUAH,20080523,174100,4.65,4.65,4.65,4.65
USDUAH,20080523,174600,4.65,4.65,4.65,4.65
USDUAH,20080523,175100,4.65,4.65,4.65,4.65
USDUAH,20080523,175600,4.65,4.65,4.65,4.65
USDUAH,20080523,180100,4.65,4.65,4.65,4.65
USDUAH,20080523,180600,4.65,4.65,4.65,4.65
USDUAH,20080523,181100,4.65,4.65,4.65,4.65
USDUAH,20080523,181600,4.65,4.65,4.65,4.65
USDUAH,20080523,182100,4.65,4.65,4.65,4.65
USDUAH,20080523,182600,4.65,4.65,4.65,4.65
USDUAH,20080523,183100,4.65,4.65,4.65,4.65
USDUAH,20080523,183600,4.65,4.65,4.65,4.65
USDUAH,20080523,184100,4.65,4.65,4.65,4.65
USDUAH,20080523,184600,4.65,4.65,4.65,4.65
USDUAH,20080523,185100,4.65,4.65,4.65,4.65
USDUAH,20080523,185600,4.65,4.65,4.65,4.65
USDUAH,20080523,190100,4.65,4.65,4.65,4.65
USDUAH,20080523,190600,4.65,4.65,4.65,4.65
USDUAH,20080523,191100,4.65,4.65,4.65,4.65
USDUAH,20080523,191600,4.65,4.65,4.65,4.65
USDUAH,20080523,192100,4.65,4.65,4.65,4.65
USDUAH,20080523,192600,4.65,4.65,4.65,4.65
USDUAH,20080523,193100,4.65,4.65,4.65,4.65
USDUAH,20080523,193600,4.65,4.65,4.65,4.65
USDUAH,20080523,194100,4.65,4.65,4.65,4.65
USDUAH,20080523,194600,4.65,4.65,4.65,4.65
USDUAH,20080523,195100,4.65,4.65,4.65,4.65
USDUAH,20080523,195600,4.65,4.65,4.65,4.65
USDUAH,20080523,200100,4.65,4.65,4.65,4.65
USDUAH,20080523,200600,4.65,4.65,4.65,4.65
USDUAH,20080523,201100,4.65,4.65,4.65,4.65
USDUAH,20080523,201600,4.65,4.65,4.65,4.65
USDUAH,20080523,202100,4.65,4.65,4.65,4.65
USDUAH,20080523,202600,4.65,4.65,4.65,4.65
USDUAH,20080523,203100,4.65,4.65,4.65,4.65
USDUAH,20080523,203600,4.65,4.65,4.65,4.65
USDUAH,20080523,204100,4.65,4.65,4.65,4.65
USDUAH,20080523,204600,4.65,4.65,4.65,4.65
USDUAH,20080523,205100,4.65,4.65,4.65,4.65
USDUAH,20080523,205600,4.65,4.65,4.65,4.65
USDUAH,20080523,210100,4.65,4.65,4.65,4.65
USDUAH,20080523,210600,4.65,4.65,4.65,4.65
USDUAH,20080523,211100,4.65,4.65,4.65,4.65
USDUAH,20080523,211600,4.65,4.65,4.65,4.65
USDUAH,20080523,212100,4.65,4.65,4.65,4.65
USDUAH,20080523,212600,4.65,4.65,4.65,4.65
USDUAH,20080523,213100,4.65,4.65,4.65,4.65
USDUAH,20080523,213600,4.65,4.65,4.65,4.65
USDUAH,20080523,214100,4.65,4.65,4.65,4.65
USDUAH,20080523,214600,4.65,4.65,4.65,4.65
USDUAH,20080523,215100,4.65,4.65,4.65,4.65
USDUAH,20080523,215600,4.65,4.65,4.65,4.65
WTIUSD,20080523,000200,130.73,130.78,130.73,130.78
WTIUSD,20080523,000300,130.77,130.77,130.73,130.74
WTIUSD,20080523,000400,130.75,130.75,130.73,130.75
WTIUSD,20080523,000500,130.77,130.79,130.77,130.79
WTIUSD,20080523,000600,130.78,130.79,130.67,130.67
WTIUSD,20080523,000700,130.68,130.68,130.65,130.66
WTIUSD,20080523,000800,130.66,130.68,130.65,130.66
WTIUSD,20080523,000900,130.64,130.66,130.63,130.64
WTIUSD,20080523,001000,130.69,130.70,130.67,130.69
WTIUSD,20080523,001100,130.78,130.85,130.76,130.81
WTIUSD,20080523,001200,130.86,130.95,130.85,130.94
WTIUSD,20080523,001300,130.94,131.03,130.81,130.88
WTIUSD,20080523,001500,130.88,130.90,130.88,130.90
WTIUSD,20080523,001600,130.94,130.95,130.92,130.93
WTIUSD,20080523,001700,130.94,130.95,130.88,130.90
WTIUSD,20080523,001900,130.88,130.90,130.88,130.90
WTIUSD,20080523,002000,130.85,130.87,130.83,130.84
WTIUSD,20080523,002100,130.83,130.83,130.79,130.80
WTIUSD,20080523,002200,130.78,130.79,130.72,130.72
WTIUSD,20080523,002300,130.80,130.80,130.79,130.79
WTIUSD,20080523,002700,130.79,130.79,130.79,130.79
WTIUSD,20080523,002800,130.78,130.80,130.78,130.79
WTIUSD,20080523,002900,130.84,130.85,130.84,130.85
WTIUSD,20080523,003200,130.84,130.85,130.84,130.85
WTIUSD,20080523,003300,130.83,130.84,130.83,130.84
WTIUSD,20080523,003400,130.83,130.83,130.82,130.82
WTIUSD,20080523,003500,130.82,130.84,130.81,130.81
WTIUSD,20080523,003700,130.83,130.83,130.79,130.81
WTIUSD,20080523,003800,130.83,130.87,130.81,130.87
WTIUSD,20080523,004000,130.92,130.93,130.92,130.93
WTIUSD,20080523,004100,130.95,130.95,130.95,130.95
WTIUSD,20080523,004200,130.95,131.00,130.94,131.00
WTIUSD,20080523,004400,131.02,131.07,131.02,131.06
WTIUSD,20080523,004500,131.01,131.02,130.95,130.96
WTIUSD,20080523,004600,130.93,130.94,130.91,130.91
WTIUSD,20080523,004700,130.93,130.94,130.93,130.94
WTIUSD,20080523,004800,130.96,130.96,130.91,130.91
WTIUSD,20080523,005000,130.93,130.93,130.91,130.91
WTIUSD,20080523,005200,130.91,130.91,130.91,130.91
WTIUSD,20080523,005300,130.92,130.93,130.92,130.92
WTIUSD,20080523,005400,130.92,130.94,130.92,130.92
WTIUSD,20080523,005500,130.94,130.96,130.90,130.90
WTIUSD,20080523,005600,130.92,130.94,130.92,130.94
WTIUSD,20080523,005800,130.90,130.91,130.89,130.89
WTIUSD,20080523,005900,130.90,130.91,130.89,130.91
WTIUSD,20080523,010000,130.92,130.92,130.90,130.90
WTIUSD,20080523,010100,130.94,130.96,130.94,130.96
WTIUSD,20080523,010500,130.93,130.95,130.93,130.93
WTIUSD,20080523,010600,130.93,130.95,130.93,130.94
WTIUSD,20080523,010700,130.96,130.98,130.96,130.98
WTIUSD,20080523,010800,130.93,130.98,130.86,130.86
WTIUSD,20080523,010900,130.87,130.87,130.78,130.78
WTIUSD,20080523,011000,130.74,130.76,130.71,130.71
WTIUSD,20080523,011200,130.69,130.71,130.67,130.69
WTIUSD,20080523,011300,130.76,130.84,130.71,130.73
WTIUSD,20080523,011500,130.77,130.79,130.77,130.78
WTIUSD,20080523,011700,130.79,130.80,130.78,130.80
WTIUSD,20080523,011800,130.80,130.80,130.79,130.79
WTIUSD,20080523,011900,130.81,130.95,130.79,130.95
WTIUSD,20080523,012000,130.86,130.87,130.86,130.87
WTIUSD,20080523,012100,130.83,130.85,130.83,130.84
WTIUSD,20080523,012300,130.82,130.83,130.82,130.83
WTIUSD,20080523,012400,130.85,130.85,130.81,130.81
WTIUSD,20080523,012500,130.80,130.81,130.79,130.79
WTIUSD,20080523,012600,130.83,130.83,130.77,130.81
WTIUSD,20080523,012700,130.78,130.78,130.66,130.68
WTIUSD,20080523,012800,130.65,130.67,130.65,130.65
WTIUSD,20080523,012900,130.65,130.67,130.61,130.67
WTIUSD,20080523,013000,130.71,130.71,130.69,130.70
WTIUSD,20080523,013100,130.71,130.71,130.71,130.71
WTIUSD,20080523,013200,130.70,130.71,130.70,130.71
WTIUSD,20080523,013300,130.69,130.70,130.69,130.70
WTIUSD,20080523,013500,130.68,130.69,130.68,130.69
WTIUSD,20080523,013700,130.70,130.71,130.68,130.68
WTIUSD,20080523,013800,130.71,130.71,130.69,130.69
WTIUSD,20080523,014300,130.74,130.76,130.69,130.74
WTIUSD,20080523,014400,130.77,130.77,130.75,130.75
WTIUSD,20080523,014500,130.75,130.75,130.65,130.67
WTIUSD,20080523,014600,130.67,130.67,130.57,130.58
WTIUSD,20080523,014700,130.57,130.59,130.56,130.56
WTIUSD,20080523,014800,130.59,130.61,130.54,130.57
WTIUSD,20080523,014900,130.54,130.56,130.54,130.56
WTIUSD,20080523,015000,130.55,130.56,130.54,130.56
WTIUSD,20080523,015100,130.56,130.56,130.55,130.56
WTIUSD,20080523,015200,130.54,130.55,130.54,130.55
WTIUSD,20080523,015300,130.56,130.56,130.54,130.56
WTIUSD,20080523,015400,130.55,130.56,130.49,130.49
WTIUSD,20080523,015500,130.51,130.56,130.50,130.50
WTIUSD,20080523,015600,130.51,130.56,130.50,130.52
WTIUSD,20080523,015700,130.54,130.55,130.51,130.53
WTIUSD,20080523,015800,130.51,130.55,130.50,130.51
WTIUSD,20080523,015900,130.52,130.57,130.51,130.51
WTIUSD,20080523,020000,130.49,130.51,130.49,130.51
WTIUSD,20080523,020400,130.51,130.52,130.50,130.50
WTIUSD,20080523,020800,130.51,130.52,130.46,130.46
WTIUSD,20080523,021000,130.48,130.50,130.48,130.50
WTIUSD,20080523,021100,130.46,130.47,130.46,130.47
WTIUSD,20080523,021200,130.49,130.60,130.49,130.55
WTIUSD,20080523,021300,130.56,130.58,130.56,130.57
WTIUSD,20080523,021400,130.58,130.59,130.58,130.59
WTIUSD,20080523,021600,130.61,130.61,130.59,130.59
WTIUSD,20080523,021700,130.65,130.66,130.63,130.65
WTIUSD,20080523,021800,130.68,130.70,130.68,130.70
WTIUSD,20080523,021900,130.70,130.72,130.70,130.71
WTIUSD,20080523,022000,130.70,130.71,130.66,130.69
WTIUSD,20080523,022100,130.68,130.69,130.68,130.68
WTIUSD,20080523,022200,130.69,130.69,130.67,130.67
WTIUSD,20080523,022300,130.68,130.70,130.68,130.69
WTIUSD,20080523,022400,130.71,130.75,130.69,130.75
WTIUSD,20080523,022500,130.72,130.80,130.71,130.80
WTIUSD,20080523,022600,130.80,130.80,130.75,130.76
WTIUSD,20080523,022700,130.77,130.79,130.73,130.73
WTIUSD,20080523,022800,130.71,130.71,130.70,130.70
WTIUSD,20080523,022900,130.72,130.74,130.71,130.74
WTIUSD,20080523,023000,130.75,130.77,130.75,130.77
WTIUSD,20080523,023100,130.76,130.78,130.74,130.78
WTIUSD,20080523,023200,130.76,130.77,130.75,130.77
WTIUSD,20080523,023400,130.74,130.75,130.74,130.75
WTIUSD,20080523,023800,130.79,130.79,130.78,130.78
WTIUSD,20080523,023900,130.79,130.81,130.78,130.81
WTIUSD,20080523,024100,130.80,130.80,130.77,130.79
WTIUSD,20080523,024200,130.83,130.86,130.81,130.86
WTIUSD,20080523,024300,130.85,130.89,130.85,130.89
WTIUSD,20080523,024400,130.86,130.90,130.86,130.89
WTIUSD,20080523,024500,130.90,130.94,130.90,130.93
WTIUSD,20080523,024600,130.95,130.95,130.95,130.95
WTIUSD,20080523,024700,130.97,130.98,130.93,130.93
WTIUSD,20080523,024800,130.91,130.91,130.82,130.89
WTIUSD,20080523,024900,130.84,130.94,130.80,130.94
WTIUSD,20080523,025100,130.91,130.95,130.90,130.91
WTIUSD,20080523,025200,130.93,130.93,130.89,130.89
WTIUSD,20080523,025400,130.83,130.90,130.83,130.90
WTIUSD,20080523,025900,130.87,130.89,130.87,130.88
WTIUSD,20080523,030000,130.95,130.95,130.94,130.94
WTIUSD,20080523,030100,130.92,130.93,130.92,130.93
WTIUSD,20080523,030300,130.91,130.93,130.89,130.89
WTIUSD,20080523,030500,130.88,130.90,130.88,130.90
WTIUSD,20080523,030600,130.90,130.92,130.89,130.89
WTIUSD,20080523,030900,130.90,130.90,130.90,130.90
WTIUSD,20080523,031000,130.91,130.91,130.90,130.90
WTIUSD,20080523,031100,130.90,130.92,130.90,130.92
WTIUSD,20080523,031200,130.92,130.92,130.91,130.91
WTIUSD,20080523,031300,130.94,130.96,130.94,130.96
WTIUSD,20080523,031400,130.95,130.95,130.94,130.94
WTIUSD,20080523,031500,130.97,130.97,130.96,130.96
WTIUSD,20080523,031600,130.97,131.00,130.97,130.98
WTIUSD,20080523,031700,131.01,131.01,130.99,130.99
WTIUSD,20080523,031800,131.03,131.03,131.01,131.03
WTIUSD,20080523,031900,131.03,131.03,130.99,130.99
WTIUSD,20080523,032000,131.00,131.01,131.00,131.00
WTIUSD,20080523,032200,131.01,131.05,131.00,131.03
WTIUSD,20080523,032300,131.02,131.05,131.02,131.02
WTIUSD,20080523,032500,131.04,131.05,131.04,131.04
WTIUSD,20080523,032600,131.04,131.05,131.04,131.05
WTIUSD,20080523,032700,131.04,131.04,131.03,131.04
WTIUSD,20080523,032900,131.03,131.04,131.03,131.03
WTIUSD,20080523,033000,131.03,131.03,131.02,131.03
WTIUSD,20080523,033100,131.00,131.03,131.00,131.03
WTIUSD,20080523,033200,131.04,131.04,131.03,131.03
WTIUSD,20080523,033300,131.04,131.05,131.02,131.05
WTIUSD,20080523,033400,131.02,131.04,131.02,131.04
WTIUSD,20080523,033500,131.03,131.04,131.03,131.03
WTIUSD,20080523,033600,131.02,131.04,131.02,131.04
WTIUSD,20080523,033700,131.00,131.00,131.00,131.00
WTIUSD,20080523,033800,130.98,130.98,130.96,130.97
WTIUSD,20080523,033900,130.96,131.01,130.96,130.97
WTIUSD,20080523,034100,130.96,130.96,130.93,130.94
WTIUSD,20080523,034300,130.94,130.95,130.93,130.95
WTIUSD,20080523,034400,130.96,131.00,130.96,130.97
WTIUSD,20080523,034500,130.98,130.98,130.96,130.97
WTIUSD,20080523,034600,130.97,130.97,130.95,130.95
WTIUSD,20080523,034700,130.96,130.98,130.96,130.98
WTIUSD,20080523,034800,130.99,131.01,130.99,131.00
WTIUSD,20080523,034900,131.03,131.05,131.03,131.03
WTIUSD,20080523,035100,131.05,131.05,131.02,131.05
WTIUSD,20080523,035200,131.05,131.06,131.05,131.06
WTIUSD,20080523,035300,131.06,131.06,131.06,131.06
WTIUSD,20080523,035400,131.05,131.05,131.03,131.03
WTIUSD,20080523,035500,131.06,131.06,131.04,131.04
WTIUSD,20080523,035700,131.05,131.07,131.05,131.06
WTIUSD,20080523,035800,131.06,131.08,131.03,131.03
WTIUSD,20080523,035900,131.05,131.05,131.03,131.04
WTIUSD,20080523,040200,131.05,131.05,131.03,131.04
WTIUSD,20080523,040300,131.05,131.05,131.01,131.01
WTIUSD,20080523,040400,131.04,131.04,131.03,131.03
WTIUSD,20080523,040500,131.02,131.04,131.02,131.03
WTIUSD,20080523,040700,131.05,131.05,131.03,131.03
WTIUSD,20080523,040800,131.04,131.06,131.04,131.06
WTIUSD,20080523,040900,131.04,131.06,131.04,131.06
WTIUSD,20080523,041100,131.03,131.04,131.03,131.04
WTIUSD,20080523,041400,131.03,131.05,131.03,131.05
WTIUSD,20080523,041600,131.04,131.04,131.03,131.04
WTIUSD,20080523,041700,131.01,131.03,131.01,131.03
WTIUSD,20080523,042100,131.01,131.06,131.01,131.05
WTIUSD,20080523,042400,131.06,131.07,131.03,131.05
WTIUSD,20080523,042500,131.03,131.05,131.03,131.05
WTIUSD,20080523,042600,131.02,131.04,131.02,131.02
WTIUSD,20080523,042900,131.04,131.04,131.02,131.02
WTIUSD,20080523,043000,131.05,131.05,131.03,131.03
WTIUSD,20080523,043100,131.06,131.06,131.05,131.05
WTIUSD,20080523,043200,131.03,131.05,131.03,131.03
WTIUSD,20080523,043300,131.06,131.07,131.06,131.07
WTIUSD,20080523,043400,131.06,131.08,131.06,131.08
WTIUSD,20080523,043500,131.08,131.10,131.08,131.09
WTIUSD,20080523,043600,131.08,131.08,131.08,131.08
WTIUSD,20080523,043900,131.11,131.11,131.09,131.09
WTIUSD,20080523,044200,131.04,131.05,131.04,131.05
WTIUSD,20080523,044700,131.09,131.09,131.08,131.08
WTIUSD,20080523,044800,131.08,131.10,131.08,131.10
WTIUSD,20080523,044900,131.07,131.10,131.05,131.10
WTIUSD,20080523,045000,131.09,131.11,131.09,131.10
WTIUSD,20080523,045100,131.12,131.14,131.12,131.14
WTIUSD,20080523,045200,131.13,131.15,131.13,131.15
WTIUSD,20080523,045300,131.15,131.19,131.12,131.14
WTIUSD,20080523,045400,131.11,131.15,131.11,131.15
WTIUSD,20080523,045600,131.12,131.15,131.11,131.12
WTIUSD,20080523,045700,131.12,131.16,131.11,131.13
WTIUSD,20080523,045800,131.12,131.12,131.12,131.12
WTIUSD,20080523,045900,131.12,131.14,131.09,131.14
WTIUSD,20080523,050000,131.12,131.14,131.09,131.14
WTIUSD,20080523,050100,131.13,131.17,131.13,131.15
WTIUSD,20080523,050300,131.16,131.16,131.16,131.16
WTIUSD,20080523,050400,131.15,131.15,131.15,131.15
WTIUSD,20080523,050500,131.14,131.15,131.12,131.12
WTIUSD,20080523,050800,131.12,131.17,131.12,131.16
WTIUSD,20080523,050900,131.13,131.13,131.13,131.13
WTIUSD,20080523,051000,131.13,131.15,131.13,131.15
WTIUSD,20080523,051300,131.13,131.14,131.13,131.14
WTIUSD,20080523,051400,131.18,131.21,131.17,131.19
WTIUSD,20080523,051500,131.19,131.21,131.19,131.19
WTIUSD,20080523,051700,131.20,131.24,131.20,131.22
WTIUSD,20080523,051900,131.20,131.22,131.20,131.22
WTIUSD,20080523,052100,131.19,131.19,131.17,131.17
WTIUSD,20080523,052200,131.19,131.19,131.17,131.17
WTIUSD,20080523,052300,131.19,131.22,131.18,131.22
WTIUSD,20080523,052500,131.21,131.24,131.21,131.24
WTIUSD,20080523,052600,131.21,131.21,131.20,131.21
WTIUSD,20080523,053000,131.22,131.25,131.22,131.24
WTIUSD,20080523,053200,131.25,131.25,131.23,131.23
WTIUSD,20080523,053300,131.25,131.26,131.23,131.26
WTIUSD,20080523,053600,131.25,131.25,131.23,131.23
WTIUSD,20080523,053700,131.25,131.26,131.24,131.24
WTIUSD,20080523,053800,131.25,131.25,131.24,131.24
WTIUSD,20080523,054000,131.24,131.24,131.22,131.22
WTIUSD,20080523,054100,131.25,131.26,131.25,131.26
WTIUSD,20080523,054300,131.25,131.25,131.23,131.23
WTIUSD,20080523,054400,131.23,131.26,131.23,131.26
WTIUSD,20080523,054500,131.24,131.24,131.23,131.24
WTIUSD,20080523,054600,131.25,131.25,131.24,131.25
WTIUSD,20080523,054700,131.26,131.29,131.24,131.29
WTIUSD,20080523,054800,131.28,131.29,131.28,131.29
WTIUSD,20080523,054900,131.28,131.29,131.28,131.29
WTIUSD,20080523,055000,131.28,131.28,131.27,131.27
WTIUSD,20080523,055100,131.29,131.29,131.28,131.29
WTIUSD,20080523,055200,131.31,131.33,131.29,131.31
WTIUSD,20080523,055300,131.29,131.34,131.29,131.34
WTIUSD,20080523,055400,131.34,131.34,131.33,131.34
WTIUSD,20080523,055500,131.32,131.33,131.31,131.32
WTIUSD,20080523,055600,131.32,131.32,131.31,131.31
WTIUSD,20080523,055700,131.33,131.37,131.32,131.35
WTIUSD,20080523,055800,131.34,131.40,131.34,131.40
WTIUSD,20080523,055900,131.39,131.39,131.38,131.39
WTIUSD,20080523,060200,131.40,131.40,131.36,131.38
WTIUSD,20080523,060300,131.39,131.41,131.39,131.41
WTIUSD,20080523,060400,131.36,131.37,131.36,131.37
WTIUSD,20080523,060600,131.36,131.38,131.36,131.38
WTIUSD,20080523,060700,131.38,131.39,131.37,131.39
WTIUSD,20080523,060800,131.39,131.39,131.36,131.37
WTIUSD,20080523,060900,131.34,131.35,131.34,131.35
WTIUSD,20080523,061000,131.32,131.34,131.23,131.23
WTIUSD,20080523,061200,131.21,131.28,131.21,131.28
WTIUSD,20080523,061300,131.27,131.30,131.27,131.29
WTIUSD,20080523,061500,131.30,131.30,131.28,131.28
WTIUSD,20080523,061700,131.34,131.35,131.28,131.28
WTIUSD,20080523,061800,131.26,131.28,131.26,131.28
WTIUSD,20080523,061900,131.31,131.31,131.29,131.30
WTIUSD,20080523,062000,131.28,131.30,131.27,131.28
WTIUSD,20080523,062200,131.28,131.31,131.28,131.29
WTIUSD,20080523,062700,131.33,131.34,131.30,131.34
WTIUSD,20080523,063000,131.35,131.35,131.34,131.34
WTIUSD,20080523,063200,131.34,131.36,131.27,131.27
WTIUSD,20080523,063300,131.29,131.33,131.29,131.33
WTIUSD,20080523,063400,131.34,131.35,131.34,131.35
WTIUSD,20080523,063500,131.34,131.34,131.33,131.33
WTIUSD,20080523,063600,131.32,131.34,131.31,131.34
WTIUSD,20080523,063700,131.34,131.35,131.34,131.35
WTIUSD,20080523,063800,131.32,131.34,131.32,131.34
WTIUSD,20080523,063900,131.33,131.36,131.33,131.36
WTIUSD,20080523,064000,131.35,131.36,131.33,131.35
WTIUSD,20080523,064100,131.33,131.34,131.33,131.34
WTIUSD,20080523,064200,131.34,131.34,131.32,131.32
WTIUSD,20080523,064300,131.28,131.29,131.28,131.28
WTIUSD,20080523,064400,131.30,131.32,131.28,131.28
WTIUSD,20080523,064500,131.29,131.29,130.98,131.17
WTIUSD,20080523,064600,131.17,131.21,131.14,131.18
WTIUSD,20080523,064700,131.18,131.19,131.17,131.19
WTIUSD,20080523,064800,131.17,131.17,131.15,131.15
WTIUSD,20080523,064900,131.19,131.23,131.17,131.21
WTIUSD,20080523,065000,131.19,131.19,131.19,131.19
WTIUSD,20080523,065100,131.21,131.22,131.20,131.21
WTIUSD,20080523,065200,131.22,131.23,131.20,131.23
WTIUSD,20080523,065300,131.27,131.29,131.24,131.26
WTIUSD,20080523,065400,131.25,131.28,131.24,131.26
WTIUSD,20080523,065500,131.27,131.28,131.27,131.28
WTIUSD,20080523,065600,131.28,131.29,131.23,131.25
WTIUSD,20080523,065700,131.24,131.28,131.24,131.28
WTIUSD,20080523,065800,131.27,131.27,131.25,131.26
WTIUSD,20080523,065900,131.27,131.29,131.26,131.26
WTIUSD,20080523,070100,131.27,131.27,131.25,131.25
WTIUSD,20080523,070200,131.23,131.24,131.23,131.23
WTIUSD,20080523,070500,131.22,131.24,131.22,131.24
WTIUSD,20080523,070600,131.20,131.20,131.20,131.20
WTIUSD,20080523,070700,131.22,131.22,131.20,131.21
WTIUSD,20080523,070800,131.22,131.22,131.20,131.20
WTIUSD,20080523,070900,131.19,131.19,131.14,131.15
WTIUSD,20080523,071000,131.16,131.16,131.14,131.15
WTIUSD,20080523,071100,131.18,131.19,131.17,131.18
WTIUSD,20080523,071200,131.21,131.22,131.21,131.22
WTIUSD,20080523,071300,131.22,131.23,131.22,131.22
WTIUSD,20080523,071400,131.24,131.24,131.22,131.22
WTIUSD,20080523,071500,131.20,131.21,131.15,131.18
WTIUSD,20080523,071600,131.14,131.19,131.12,131.19
WTIUSD,20080523,071700,131.14,131.16,131.14,131.16
WTIUSD,20080523,071800,131.20,131.21,131.17,131.17
WTIUSD,20080523,072200,131.14,131.15,131.14,131.15
WTIUSD,20080523,072300,131.18,131.18,131.18,131.18
WTIUSD,20080523,072500,131.19,131.19,131.17,131.17
WTIUSD,20080523,072600,131.18,131.20,131.18,131.19
WTIUSD,20080523,072700,131.18,131.19,131.18,131.19
WTIUSD,20080523,072800,131.20,131.22,131.20,131.22
WTIUSD,20080523,072900,131.20,131.23,131.20,131.23
WTIUSD,20080523,073000,131.21,131.24,131.20,131.24
WTIUSD,20080523,073200,131.24,131.24,131.22,131.24
WTIUSD,20080523,073300,131.23,131.27,131.22,131.24
WTIUSD,20080523,073400,131.23,131.23,131.23,131.23
WTIUSD,20080523,073500,131.26,131.26,131.23,131.23
WTIUSD,20080523,073600,131.26,131.26,131.23,131.25
WTIUSD,20080523,073700,131.28,131.28,131.26,131.28
WTIUSD,20080523,073800,131.28,131.30,131.28,131.30
WTIUSD,20080523,073900,131.24,131.24,131.23,131.23
WTIUSD,20080523,074200,131.28,131.28,131.27,131.27
WTIUSD,20080523,074300,131.26,131.29,131.26,131.29
WTIUSD,20080523,074400,131.29,131.29,131.13,131.13
WTIUSD,20080523,074500,131.11,131.14,131.11,131.14
WTIUSD,20080523,074600,131.20,131.21,131.20,131.21
WTIUSD,20080523,074700,131.16,131.17,131.15,131.15
WTIUSD,20080523,074800,131.12,131.13,131.12,131.13
WTIUSD,20080523,074900,131.16,131.19,131.15,131.18
WTIUSD,20080523,075100,131.20,131.21,131.20,131.20
WTIUSD,20080523,075200,131.21,131.22,131.20,131.20
WTIUSD,20080523,075300,131.23,131.23,131.22,131.22
WTIUSD,20080523,075400,131.24,131.24,131.24,131.24
WTIUSD,20080523,075500,131.27,131.29,131.27,131.27
WTIUSD,20080523,075600,131.28,131.28,131.27,131.28
WTIUSD,20080523,075800,131.28,131.28,131.27,131.28
WTIUSD,20080523,075900,131.30,131.32,131.29,131.32
WTIUSD,20080523,080000,131.30,131.31,131.30,131.31
WTIUSD,20080523,080100,131.33,131.34,131.32,131.33
WTIUSD,20080523,080300,131.35,131.36,131.34,131.36
WTIUSD,20080523,080400,131.30,131.32,131.30,131.32
WTIUSD,20080523,080500,131.33,131.34,131.33,131.33
WTIUSD,20080523,080600,131.33,131.33,131.30,131.30
WTIUSD,20080523,080700,131.32,131.34,131.31,131.34
WTIUSD,20080523,080800,131.35,131.36,131.25,131.25
WTIUSD,20080523,081000,131.25,131.27,131.25,131.27
WTIUSD,20080523,081100,131.27,131.31,131.27,131.29
WTIUSD,20080523,081200,131.31,131.32,131.31,131.32
WTIUSD,20080523,081300,131.35,131.41,131.35,131.40
WTIUSD,20080523,081400,131.42,131.42,131.38,131.39
WTIUSD,20080523,081500,131.35,131.37,131.35,131.37
WTIUSD,20080523,081600,131.34,131.34,131.32,131.33
WTIUSD,20080523,081700,131.31,131.31,131.30,131.31
WTIUSD,20080523,081900,131.34,131.34,131.33,131.33
WTIUSD,20080523,082000,131.33,131.33,131.32,131.32
WTIUSD,20080523,082100,131.32,131.39,131.32,131.38
WTIUSD,20080523,082300,131.41,131.41,131.38,131.40
WTIUSD,20080523,082400,131.36,131.37,131.36,131.37
WTIUSD,20080523,082500,131.39,131.44,131.38,131.43
WTIUSD,20080523,082600,131.42,131.42,131.42,131.42
WTIUSD,20080523,082700,131.40,131.42,131.40,131.42
WTIUSD,20080523,082800,131.38,131.40,131.38,131.40
WTIUSD,20080523,082900,131.39,131.40,131.37,131.39
WTIUSD,20080523,083000,131.38,131.39,131.37,131.39
WTIUSD,20080523,083100,131.40,131.44,131.40,131.44
WTIUSD,20080523,083200,131.45,131.45,131.44,131.44
WTIUSD,20080523,083400,131.42,131.42,131.42,131.42
WTIUSD,20080523,083500,131.43,131.46,131.42,131.46
WTIUSD,20080523,083600,131.46,131.46,131.45,131.45
WTIUSD,20080523,083700,131.45,131.46,131.43,131.43
WTIUSD,20080523,083800,131.46,131.49,131.46,131.47
WTIUSD,20080523,083900,131.48,131.49,131.47,131.49
WTIUSD,20080523,084000,131.47,131.47,131.44,131.44
WTIUSD,20080523,084100,131.44,131.46,131.44,131.46
WTIUSD,20080523,084200,131.47,131.49,131.47,131.49
WTIUSD,20080523,084300,131.48,131.49,131.47,131.47
WTIUSD,20080523,084400,131.45,131.46,131.43,131.44
WTIUSD,20080523,084500,131.48,131.48,131.42,131.46
WTIUSD,20080523,084600,131.47,131.48,131.47,131.48
WTIUSD,20080523,084700,131.48,131.49,131.46,131.49
WTIUSD,20080523,084800,131.48,131.49,131.47,131.49
WTIUSD,20080523,084900,131.47,131.48,131.46,131.46
WTIUSD,20080523,085000,131.47,131.48,131.47,131.48
WTIUSD,20080523,085100,131.48,131.50,131.48,131.50
WTIUSD,20080523,085200,131.52,131.52,131.49,131.51
WTIUSD,20080523,085300,131.52,131.52,131.52,131.52
WTIUSD,20080523,085400,131.52,131.52,131.50,131.50
WTIUSD,20080523,085500,131.51,131.51,131.48,131.51
WTIUSD,20080523,085600,131.52,131.60,131.51,131.58
WTIUSD,20080523,085700,131.55,131.64,131.55,131.62
WTIUSD,20080523,085800,131.63,131.69,131.63,131.68
WTIUSD,20080523,085900,131.66,131.69,131.66,131.69
WTIUSD,20080523,090000,131.68,131.76,131.68,131.71
WTIUSD,20080523,090100,131.72,131.79,131.65,131.66
WTIUSD,20080523,090200,131.68,131.72,131.67,131.69
WTIUSD,20080523,090300,131.70,131.78,131.70,131.71
WTIUSD,20080523,090400,131.72,131.74,131.67,131.72
WTIUSD,20080523,090500,131.72,131.72,131.61,131.65
WTIUSD,20080523,090600,131.63,131.73,131.62,131.70
WTIUSD,20080523,090700,131.70,131.72,131.68,131.69
WTIUSD,20080523,090800,131.70,131.75,131.68,131.72
WTIUSD,20080523,090900,131.72,131.74,131.64,131.64
WTIUSD,20080523,091000,131.63,131.63,131.61,131.61
WTIUSD,20080523,091100,131.65,131.74,131.64,131.68
WTIUSD,20080523,091200,131.73,131.73,131.69,131.69
WTIUSD,20080523,091300,131.69,131.69,131.66,131.67
WTIUSD,20080523,091400,131.64,131.71,131.64,131.69
WTIUSD,20080523,091500,131.64,131.68,131.63,131.63
WTIUSD,20080523,091600,131.67,131.70,131.67,131.70
WTIUSD,20080523,091700,131.70,131.70,131.66,131.66
WTIUSD,20080523,091900,131.69,131.69,131.63,131.64
WTIUSD,20080523,092000,131.70,131.77,131.68,131.74
WTIUSD,20080523,092100,131.76,131.80,131.75,131.79
WTIUSD,20080523,092200,131.76,131.86,131.75,131.81
WTIUSD,20080523,092300,131.81,131.83,131.78,131.82
WTIUSD,20080523,092400,131.82,131.83,131.79,131.81
WTIUSD,20080523,092500,131.83,131.83,131.67,131.68
WTIUSD,20080523,092600,131.70,131.85,131.70,131.79
WTIUSD,20080523,092700,131.78,131.87,131.76,131.83
WTIUSD,20080523,092800,131.85,131.88,131.81,131.88
WTIUSD,20080523,092900,131.86,131.91,131.86,131.89
WTIUSD,20080523,093000,131.90,131.90,131.88,131.90
WTIUSD,20080523,093100,131.89,131.90,131.86,131.90
WTIUSD,20080523,093200,131.88,131.94,131.88,131.93
WTIUSD,20080523,093300,131.93,131.97,131.93,131.97
WTIUSD,20080523,093400,131.95,131.96,131.91,131.93
WTIUSD,20080523,093500,131.92,131.93,131.87,131.91
WTIUSD,20080523,093600,131.92,131.92,131.91,131.91
WTIUSD,20080523,093700,131.92,131.94,131.92,131.94
WTIUSD,20080523,093800,131.95,131.95,131.88,131.89
WTIUSD,20080523,093900,131.87,131.91,131.79,131.85
WTIUSD,20080523,094000,131.87,131.89,131.87,131.89
WTIUSD,20080523,094100,131.88,131.90,131.87,131.87
WTIUSD,20080523,094200,131.87,131.90,131.80,131.80
WTIUSD,20080523,094300,131.83,131.91,131.83,131.91
WTIUSD,20080523,094400,131.88,131.93,131.88,131.91
WTIUSD,20080523,094500,131.91,131.98,131.91,131.98
WTIUSD,20080523,094600,131.95,132.02,131.95,132.02
WTIUSD,20080523,094700,132.00,132.01,131.93,131.95
WTIUSD,20080523,094800,131.93,131.94,131.93,131.94
WTIUSD,20080523,094900,131.95,131.96,131.93,131.95
WTIUSD,20080523,095000,131.94,131.97,131.92,131.96
WTIUSD,20080523,095100,131.93,132.00,131.92,132.00
WTIUSD,20080523,095200,132.01,132.03,131.99,132.03
WTIUSD,20080523,095300,132.02,132.04,132.01,132.01
WTIUSD,20080523,095400,132.03,132.11,132.03,132.07
WTIUSD,20080523,095500,132.07,132.11,132.02,132.07
WTIUSD,20080523,095600,132.08,132.10,132.06,132.09
WTIUSD,20080523,095700,132.10,132.11,131.91,132.07
WTIUSD,20080523,095800,132.04,132.07,132.04,132.07
WTIUSD,20080523,095900,132.07,132.08,131.91,132.02
WTIUSD,20080523,100000,132.06,132.07,131.96,131.97
WTIUSD,20080523,100100,132.00,132.02,131.95,132.01
WTIUSD,20080523,100200,132.00,132.00,131.99,131.99
WTIUSD,20080523,100300,131.99,131.99,131.95,131.98
WTIUSD,20080523,100400,131.96,131.96,131.92,131.94
WTIUSD,20080523,100500,131.93,131.97,131.93,131.97
WTIUSD,20080523,100600,131.97,131.98,131.88,131.91
WTIUSD,20080523,100700,131.94,132.09,131.94,132.09
WTIUSD,20080523,100800,132.07,132.08,131.94,132.07
WTIUSD,20080523,100900,132.05,132.05,131.95,131.98
WTIUSD,20080523,101000,131.98,132.01,131.95,132.00
WTIUSD,20080523,101100,131.99,131.99,131.93,131.94
WTIUSD,20080523,101200,131.94,132.02,131.93,132.02
WTIUSD,20080523,101300,131.98,131.98,131.89,131.89
WTIUSD,20080523,101400,131.90,131.91,131.87,131.89
WTIUSD,20080523,101500,131.82,131.88,131.80,131.81
WTIUSD,20080523,101600,131.83,131.83,131.76,131.77
WTIUSD,20080523,101700,131.79,131.81,131.77,131.81
WTIUSD,20080523,101800,131.78,131.79,131.75,131.75
WTIUSD,20080523,101900,131.79,131.82,131.79,131.82
WTIUSD,20080523,102000,131.80,131.86,131.75,131.76
WTIUSD,20080523,102100,131.80,131.86,131.79,131.84
WTIUSD,20080523,102200,131.80,131.84,131.79,131.83
WTIUSD,20080523,102300,131.82,131.88,131.82,131.87
WTIUSD,20080523,102400,131.92,131.99,131.90,131.90
WTIUSD,20080523,102500,131.93,132.02,131.93,132.01
WTIUSD,20080523,102600,132.01,132.09,132.00,132.09
WTIUSD,20080523,102700,132.06,132.10,132.05,132.09
WTIUSD,20080523,102800,132.09,132.09,132.02,132.02
WTIUSD,20080523,102900,132.02,132.03,132.00,132.01
WTIUSD,20080523,103000,132.02,132.11,132.02,132.11
WTIUSD,20080523,103100,132.08,132.16,132.08,132.11
WTIUSD,20080523,103200,132.10,132.15,132.07,132.15
WTIUSD,20080523,103300,132.16,132.18,132.14,132.18
WTIUSD,20080523,103400,132.16,132.18,132.09,132.11
WTIUSD,20080523,103500,132.14,132.19,132.13,132.16
WTIUSD,20080523,103600,132.17,132.19,132.08,132.13
WTIUSD,20080523,103700,132.13,132.17,132.09,132.14
WTIUSD,20080523,103800,132.14,132.16,132.11,132.16
WTIUSD,20080523,103900,132.13,132.14,132.08,132.08
WTIUSD,20080523,104000,132.07,132.11,132.05,132.10
WTIUSD,20080523,104100,132.12,132.12,132.08,132.08
WTIUSD,20080523,104200,132.09,132.19,132.09,132.13
WTIUSD,20080523,104300,132.14,132.19,132.11,132.18
WTIUSD,20080523,104400,132.15,132.17,132.08,132.10
WTIUSD,20080523,104500,132.10,132.14,132.04,132.12
WTIUSD,20080523,104600,132.14,132.17,132.13,132.17
WTIUSD,20080523,104700,132.14,132.22,132.14,132.18
WTIUSD,20080523,104800,132.18,132.31,132.18,132.31
WTIUSD,20080523,104900,132.29,132.32,132.29,132.30
WTIUSD,20080523,105000,132.31,132.32,132.25,132.25
WTIUSD,20080523,105100,132.24,132.28,132.21,132.22
WTIUSD,20080523,105200,132.24,132.31,132.23,132.26
WTIUSD,20080523,105300,132.29,132.29,132.10,132.24
WTIUSD,20080523,105400,132.29,132.31,132.21,132.21
WTIUSD,20080523,105500,132.21,132.25,132.18,132.19
WTIUSD,20080523,105600,132.19,132.21,132.11,132.16
WTIUSD,20080523,105700,132.16,132.18,132.10,132.11
WTIUSD,20080523,105800,132.14,132.16,132.10,132.16
WTIUSD,20080523,105900,132.16,132.20,132.16,132.18
WTIUSD,20080523,110000,132.17,132.18,132.16,132.18
WTIUSD,20080523,110100,132.14,132.18,132.12,132.16
WTIUSD,20080523,110200,132.16,132.24,132.14,132.24
WTIUSD,20080523,110300,132.21,132.29,132.19,132.27
WTIUSD,20080523,110400,132.29,132.34,132.28,132.31
WTIUSD,20080523,110500,132.30,132.36,132.29,132.36
WTIUSD,20080523,110600,132.35,132.35,132.23,132.24
WTIUSD,20080523,110700,132.30,132.30,132.24,132.30
WTIUSD,20080523,110800,132.25,132.29,132.25,132.28
WTIUSD,20080523,110900,132.29,132.33,132.28,132.30
WTIUSD,20080523,111000,132.32,132.32,132.21,132.23
WTIUSD,20080523,111100,132.25,132.25,132.13,132.13
WTIUSD,20080523,111200,132.15,132.15,132.11,132.13
WTIUSD,20080523,111300,132.11,132.15,132.08,132.14
WTIUSD,20080523,111400,132.13,132.16,132.07,132.07
WTIUSD,20080523,111500,132.06,132.17,132.06,132.17
WTIUSD,20080523,111600,132.15,132.17,132.11,132.12
WTIUSD,20080523,111700,132.09,132.10,132.09,132.10
WTIUSD,20080523,111800,132.10,132.12,132.08,132.08
WTIUSD,20080523,111900,132.08,132.08,132.05,132.06
WTIUSD,20080523,112000,132.04,132.18,132.04,132.14
WTIUSD,20080523,112100,132.13,132.18,132.09,132.10
WTIUSD,20080523,112200,132.10,132.12,131.99,131.99
WTIUSD,20080523,112300,132.05,132.05,132.02,132.05
WTIUSD,20080523,112400,132.04,132.07,132.04,132.05
WTIUSD,20080523,112500,132.04,132.09,132.04,132.07
WTIUSD,20080523,112600,132.06,132.07,132.00,132.02
WTIUSD,20080523,112700,132.03,132.03,132.01,132.01
WTIUSD,20080523,112800,132.02,132.02,132.00,132.01
WTIUSD,20080523,112900,132.01,132.05,132.00,132.04
WTIUSD,20080523,113000,132.04,132.04,132.03,132.04
WTIUSD,20080523,113100,132.00,132.02,131.97,131.97
WTIUSD,20080523,113200,132.00,132.00,131.95,131.98
WTIUSD,20080523,113300,131.96,131.99,131.93,131.93
WTIUSD,20080523,113400,131.93,131.97,131.91,131.96
WTIUSD,20080523,113500,131.96,132.02,131.96,132.02
WTIUSD,20080523,113600,132.01,132.06,132.00,132.03
WTIUSD,20080523,113700,132.04,132.04,131.96,131.96
WTIUSD,20080523,113800,131.97,131.99,131.94,131.95
WTIUSD,20080523,113900,131.99,131.99,131.92,131.95
WTIUSD,20080523,114000,131.93,131.97,131.93,131.97
WTIUSD,20080523,114100,131.97,132.01,131.96,131.99
WTIUSD,20080523,114200,132.01,132.08,131.97,132.02
WTIUSD,20080523,114300,132.02,132.04,132.00,132.00
WTIUSD,20080523,114400,132.01,132.03,131.99,132.00
WTIUSD,20080523,114500,131.99,132.01,131.99,132.01
WTIUSD,20080523,114600,132.02,132.04,132.00,132.04
WTIUSD,20080523,114700,132.04,132.12,132.04,132.12
WTIUSD,20080523,114800,132.05,132.07,132.01,132.01
WTIUSD,20080523,114900,132.01,132.02,131.95,132.01
WTIUSD,20080523,115000,132.01,132.02,131.94,131.96
WTIUSD,20080523,115100,131.95,132.00,131.95,132.00
WTIUSD,20080523,115200,131.98,132.00,131.97,131.99
WTIUSD,20080523,115300,131.99,131.99,131.96,131.99
WTIUSD,20080523,115400,131.99,131.99,131.96,131.96
WTIUSD,20080523,115500,131.97,132.00,131.95,131.96
WTIUSD,20080523,115600,131.96,131.98,131.93,131.94
WTIUSD,20080523,115700,131.94,131.96,131.93,131.93
WTIUSD,20080523,115800,131.94,131.95,131.93,131.95
WTIUSD,20080523,115900,131.96,131.99,131.96,131.99
WTIUSD,20080523,120000,131.98,132.02,131.95,131.95
WTIUSD,20080523,120100,131.97,132.02,131.95,132.01
WTIUSD,20080523,120200,131.99,132.02,131.97,131.97
WTIUSD,20080523,120300,131.98,132.04,131.98,132.03
WTIUSD,20080523,120400,132.03,132.08,132.01,132.07
WTIUSD,20080523,120500,132.08,132.11,132.08,132.11
WTIUSD,20080523,120600,132.12,132.20,132.12,132.20
WTIUSD,20080523,120700,132.24,132.32,132.22,132.31
WTIUSD,20080523,120800,132.30,132.32,132.24,132.28
WTIUSD,20080523,120900,132.30,132.31,132.26,132.26
WTIUSD,20080523,121000,132.26,132.29,132.25,132.27
WTIUSD,20080523,121100,132.27,132.28,132.22,132.23
WTIUSD,20080523,121200,132.21,132.27,132.21,132.24
WTIUSD,20080523,121300,132.24,132.27,132.22,132.22
WTIUSD,20080523,121400,132.22,132.24,132.20,132.22
WTIUSD,20080523,121500,132.22,132.29,132.21,132.29
WTIUSD,20080523,121600,132.26,132.31,132.25,132.25
WTIUSD,20080523,121700,132.26,132.30,132.26,132.30
WTIUSD,20080523,121800,132.28,132.32,132.26,132.31
WTIUSD,20080523,121900,132.32,132.38,132.32,132.36
WTIUSD,20080523,122000,132.36,132.41,132.36,132.40
WTIUSD,20080523,122100,132.40,132.46,132.38,132.43
WTIUSD,20080523,122200,132.45,132.46,132.42,132.43
WTIUSD,20080523,122300,132.44,132.44,132.35,132.38
WTIUSD,20080523,122400,132.39,132.39,132.36,132.36
WTIUSD,20080523,122500,132.37,132.37,132.33,132.33
WTIUSD,20080523,122600,132.32,132.37,132.32,132.34
WTIUSD,20080523,122700,132.33,132.35,132.27,132.27
WTIUSD,20080523,122800,132.29,132.29,132.28,132.28
WTIUSD,20080523,122900,132.29,132.29,132.27,132.29
WTIUSD,20080523,123000,132.31,132.32,132.24,132.25
WTIUSD,20080523,123100,132.23,132.27,132.21,132.25
WTIUSD,20080523,123200,132.27,132.27,132.19,132.19
WTIUSD,20080523,123300,132.20,132.25,132.19,132.23
WTIUSD,20080523,123400,132.22,132.23,132.20,132.20
WTIUSD,20080523,123500,132.20,132.24,132.20,132.24
WTIUSD,20080523,123600,132.23,132.27,132.21,132.27
WTIUSD,20080523,123700,132.24,132.28,132.23,132.27
WTIUSD,20080523,123800,132.26,132.26,132.24,132.24
WTIUSD,20080523,123900,132.25,132.27,132.22,132.22
WTIUSD,20080523,124000,132.24,132.30,132.24,132.28
WTIUSD,20080523,124100,132.27,132.34,132.26,132.34
WTIUSD,20080523,124200,132.34,132.42,132.34,132.42
WTIUSD,20080523,124300,132.43,132.43,132.36,132.36
WTIUSD,20080523,124400,132.37,132.40,132.23,132.23
WTIUSD,20080523,124500,132.22,132.31,132.11,132.29
WTIUSD,20080523,124600,132.29,132.31,132.26,132.31
WTIUSD,20080523,124700,132.31,132.43,132.29,132.34
WTIUSD,20080523,124800,132.33,132.34,132.29,132.34
WTIUSD,20080523,124900,132.34,132.34,132.25,132.26
WTIUSD,20080523,125000,132.25,132.32,132.24,132.30
WTIUSD,20080523,125100,132.28,132.30,132.25,132.28
WTIUSD,20080523,125200,132.30,132.35,132.29,132.34
WTIUSD,20080523,125400,132.30,132.34,132.25,132.32
WTIUSD,20080523,125500,132.25,132.41,132.25,132.39
WTIUSD,20080523,125600,132.39,132.39,132.27,132.27
WTIUSD,20080523,125700,132.29,132.34,132.29,132.34
WTIUSD,20080523,125800,132.33,132.35,132.29,132.29
WTIUSD,20080523,125900,132.31,132.39,132.30,132.39
WTIUSD,20080523,130000,132.38,132.42,132.35,132.39
WTIUSD,20080523,130100,132.42,132.58,132.41,132.58
WTIUSD,20080523,130200,132.58,132.68,132.53,132.53
WTIUSD,20080523,130300,132.55,132.66,132.55,132.65
WTIUSD,20080523,130400,132.64,132.66,132.63,132.66
WTIUSD,20080523,130500,132.67,132.78,132.65,132.75
WTIUSD,20080523,130600,132.74,132.75,132.67,132.69
WTIUSD,20080523,130700,132.70,132.74,132.64,132.69
WTIUSD,20080523,130800,132.73,132.74,132.68,132.70
WTIUSD,20080523,130900,132.71,132.81,132.68,132.79
WTIUSD,20080523,131000,132.79,132.89,132.79,132.87
WTIUSD,20080523,131100,132.89,133.08,132.89,133.08
WTIUSD,20080523,131200,133.07,133.09,132.94,132.96
WTIUSD,20080523,131300,132.94,133.12,132.92,133.11
WTIUSD,20080523,131400,133.11,133.12,132.96,132.98
WTIUSD,20080523,131500,132.95,133.02,132.93,133.02
WTIUSD,20080523,131600,133.02,133.03,132.98,132.98
WTIUSD,20080523,131700,133.00,133.07,132.97,133.03
WTIUSD,20080523,131800,133.06,133.06,132.92,133.02
WTIUSD,20080523,131900,132.99,133.02,132.83,132.90
WTIUSD,20080523,132000,132.89,132.96,132.80,132.88
WTIUSD,20080523,132100,132.88,132.89,132.69,132.79
WTIUSD,20080523,132200,132.78,132.86,132.75,132.86
WTIUSD,20080523,132300,132.84,132.87,132.73,132.84
WTIUSD,20080523,132400,132.83,132.97,132.83,132.94
WTIUSD,20080523,132500,132.92,132.95,132.80,132.95
WTIUSD,20080523,132600,132.95,132.97,132.90,132.93
WTIUSD,20080523,132700,132.91,132.93,132.86,132.86
WTIUSD,20080523,132800,132.85,132.90,132.72,132.74
WTIUSD,20080523,132900,132.75,132.78,132.68,132.77
WTIUSD,20080523,133000,132.76,132.79,132.74,132.79
WTIUSD,20080523,133100,132.77,132.79,132.73,132.77
WTIUSD,20080523,133200,132.74,132.78,132.73,132.76
WTIUSD,20080523,133300,132.75,132.78,132.75,132.76
WTIUSD,20080523,133400,132.75,132.80,132.72,132.80
WTIUSD,20080523,133500,132.79,132.79,132.71,132.74
WTIUSD,20080523,133600,132.71,132.73,132.69,132.70
WTIUSD,20080523,133700,132.71,132.73,132.66,132.68
WTIUSD,20080523,133800,132.69,132.76,132.67,132.76
WTIUSD,20080523,133900,132.73,132.76,132.67,132.67
WTIUSD,20080523,134000,132.67,132.71,132.62,132.67
WTIUSD,20080523,134100,132.66,132.67,132.59,132.60
WTIUSD,20080523,134200,132.59,132.62,132.56,132.59
WTIUSD,20080523,134300,132.60,132.63,132.56,132.60
WTIUSD,20080523,134400,132.61,132.64,132.58,132.63
WTIUSD,20080523,134500,132.63,132.65,132.58,132.60
WTIUSD,20080523,134600,132.56,132.60,132.52,132.60
WTIUSD,20080523,134700,132.56,132.62,132.56,132.58
WTIUSD,20080523,134800,132.60,132.63,132.56,132.58
WTIUSD,20080523,134900,132.57,132.60,132.44,132.45
WTIUSD,20080523,135000,132.45,132.54,132.43,132.48
WTIUSD,20080523,135100,132.50,132.56,132.46,132.52
WTIUSD,20080523,135200,132.48,132.49,132.44,132.48
WTIUSD,20080523,135300,132.46,132.47,132.37,132.41
WTIUSD,20080523,135400,132.40,132.40,132.32,132.34
WTIUSD,20080523,135500,132.34,132.35,132.27,132.27
WTIUSD,20080523,135600,132.32,132.34,132.24,132.34
WTIUSD,20080523,135700,132.32,132.42,132.27,132.40
WTIUSD,20080523,135800,132.41,132.44,132.28,132.37
WTIUSD,20080523,135900,132.39,132.39,132.35,132.35
WTIUSD,20080523,140000,132.35,132.38,132.32,132.37
WTIUSD,20080523,140100,132.36,132.37,132.27,132.32
WTIUSD,20080523,140200,132.31,132.31,132.17,132.18
WTIUSD,20080523,140300,132.20,132.24,132.14,132.18
WTIUSD,20080523,140400,132.21,132.26,132.20,132.20
WTIUSD,20080523,140500,132.21,132.27,132.12,132.17
WTIUSD,20080523,140600,132.19,132.24,132.12,132.18
WTIUSD,20080523,140700,132.16,132.21,132.13,132.17
WTIUSD,20080523,140800,132.17,132.20,132.14,132.19
WTIUSD,20080523,140900,132.15,132.22,132.14,132.15
WTIUSD,20080523,141000,132.14,132.20,132.14,132.19
WTIUSD,20080523,141100,132.17,132.22,132.13,132.18
WTIUSD,20080523,141200,132.20,132.22,132.11,132.17
WTIUSD,20080523,141300,132.17,132.19,132.09,132.13
WTIUSD,20080523,141400,132.13,132.14,132.00,132.00
WTIUSD,20080523,141500,132.02,132.17,132.02,132.15
WTIUSD,20080523,141600,132.14,132.20,132.11,132.20
WTIUSD,20080523,141700,132.21,132.25,132.16,132.24
WTIUSD,20080523,141800,132.22,132.29,132.22,132.24
WTIUSD,20080523,141900,132.23,132.27,132.22,132.23
WTIUSD,20080523,142000,132.23,132.26,132.16,132.16
WTIUSD,20080523,142100,132.19,132.19,132.11,132.14
WTIUSD,20080523,142200,132.18,132.22,132.16,132.18
WTIUSD,20080523,142300,132.19,132.23,132.15,132.23
WTIUSD,20080523,142400,132.23,132.24,132.15,132.21
WTIUSD,20080523,142500,132.22,132.23,132.22,132.22
WTIUSD,20080523,142600,132.22,132.39,132.22,132.39
WTIUSD,20080523,142700,132.37,132.39,132.35,132.38
WTIUSD,20080523,142800,132.36,132.38,132.32,132.37
WTIUSD,20080523,142900,132.38,132.44,132.33,132.37
WTIUSD,20080523,143000,132.37,132.37,132.32,132.34
WTIUSD,20080523,143100,132.37,132.38,132.34,132.37
WTIUSD,20080523,143200,132.35,132.36,132.22,132.23
WTIUSD,20080523,143300,132.22,132.24,132.00,132.14
WTIUSD,20080523,143400,132.15,132.26,132.08,132.25
WTIUSD,20080523,143500,132.26,132.30,132.21,132.21
WTIUSD,20080523,143600,132.19,132.29,132.16,132.28
WTIUSD,20080523,143700,132.29,132.34,132.29,132.34
WTIUSD,20080523,143800,132.30,132.40,132.30,132.39
WTIUSD,20080523,143900,132.37,132.40,132.35,132.36
WTIUSD,20080523,144000,132.37,132.37,132.32,132.33
WTIUSD,20080523,144100,132.32,132.35,132.30,132.35
WTIUSD,20080523,144200,132.35,132.41,132.34,132.36
WTIUSD,20080523,144300,132.35,132.45,132.30,132.45
WTIUSD,20080523,144400,132.44,132.61,132.44,132.56
WTIUSD,20080523,144500,132.53,132.58,132.51,132.52
WTIUSD,20080523,144600,132.51,132.52,132.36,132.48
WTIUSD,20080523,144700,132.49,132.49,132.33,132.33
WTIUSD,20080523,144800,132.35,132.36,132.29,132.30
WTIUSD,20080523,144900,132.30,132.35,132.21,132.23
WTIUSD,20080523,145000,132.24,132.25,131.98,132.08
WTIUSD,20080523,145100,132.07,132.11,131.99,132.05
WTIUSD,20080523,145200,132.06,132.21,132.02,132.17
WTIUSD,20080523,145300,132.16,132.20,132.04,132.09
WTIUSD,20080523,145400,132.11,132.29,132.09,132.21
WTIUSD,20080523,145500,132.22,132.31,132.21,132.28
WTIUSD,20080523,145600,132.28,132.36,132.28,132.33
WTIUSD,20080523,145700,132.35,132.43,132.33,132.39
WTIUSD,20080523,145800,132.41,132.45,132.38,132.41
WTIUSD,20080523,145900,132.42,132.43,132.38,132.39
WTIUSD,20080523,150000,132.42,132.51,132.39,132.41
WTIUSD,20080523,150100,132.41,132.52,132.29,132.35
WTIUSD,20080523,150200,132.36,132.39,132.20,132.29
WTIUSD,20080523,150300,132.27,132.39,132.23,132.38
WTIUSD,20080523,150400,132.36,132.42,132.32,132.34
WTIUSD,20080523,150500,132.34,132.38,132.30,132.38
WTIUSD,20080523,150600,132.39,132.80,132.31,132.71
WTIUSD,20080523,150700,132.69,132.79,132.69,132.73
WTIUSD,20080523,150800,132.72,132.76,132.68,132.70
WTIUSD,20080523,150900,132.71,132.81,132.69,132.78
WTIUSD,20080523,151000,132.80,132.88,132.76,132.80
WTIUSD,20080523,151100,132.83,132.89,132.82,132.89
WTIUSD,20080523,151200,132.89,133.23,132.70,133.01
WTIUSD,20080523,151300,133.02,133.04,132.59,132.77
WTIUSD,20080523,151400,132.78,132.80,132.64,132.64
WTIUSD,20080523,151500,132.68,132.76,132.63,132.71
WTIUSD,20080523,151600,132.71,132.79,132.70,132.76
WTIUSD,20080523,151700,132.79,132.85,132.72,132.82
WTIUSD,20080523,151800,132.83,132.87,132.78,132.84
WTIUSD,20080523,151900,132.84,132.90,132.84,132.90
WTIUSD,20080523,152000,132.89,132.93,132.84,132.87
WTIUSD,20080523,152100,132.89,133.09,132.87,133.04
WTIUSD,20080523,152200,133.07,133.34,133.01,133.27
WTIUSD,20080523,152300,133.25,133.47,133.22,133.37
WTIUSD,20080523,152400,133.37,133.43,133.24,133.41
WTIUSD,20080523,152500,133.42,133.58,133.37,133.54
WTIUSD,20080523,152600,133.51,133.61,133.43,133.46
WTIUSD,20080523,152700,133.46,133.46,133.32,133.42
WTIUSD,20080523,152800,133.42,133.44,133.35,133.39
WTIUSD,20080523,152900,133.38,133.43,133.29,133.31
WTIUSD,20080523,153000,133.32,133.41,133.25,133.34
WTIUSD,20080523,153100,133.35,133.36,133.14,133.15
WTIUSD,20080523,153200,133.19,133.28,133.17,133.19
WTIUSD,20080523,153300,133.20,133.27,133.19,133.22
WTIUSD,20080523,153400,133.25,133.25,133.12,133.15
WTIUSD,20080523,153500,133.14,133.28,133.09,133.19
WTIUSD,20080523,153600,133.21,133.24,133.16,133.21
WTIUSD,20080523,153700,133.18,133.22,133.12,133.12
WTIUSD,20080523,153800,133.15,133.31,133.13,133.31
WTIUSD,20080523,153900,133.31,133.34,133.19,133.22
WTIUSD,20080523,154000,133.19,133.25,133.09,133.11
WTIUSD,20080523,154100,133.11,133.15,133.02,133.09
WTIUSD,20080523,154200,133.06,133.20,133.04,133.05
WTIUSD,20080523,154300,133.03,133.22,133.03,133.13
WTIUSD,20080523,154400,133.14,133.20,133.06,133.15
WTIUSD,20080523,154500,133.12,133.25,133.10,133.17
WTIUSD,20080523,154600,133.16,133.31,133.16,133.29
WTIUSD,20080523,154700,133.31,133.36,133.25,133.35
WTIUSD,20080523,154800,133.33,133.36,133.09,133.15
WTIUSD,20080523,154900,133.14,133.22,133.13,133.21
WTIUSD,20080523,155000,133.23,133.39,133.23,133.33
WTIUSD,20080523,155100,133.32,133.43,133.24,133.43
WTIUSD,20080523,155200,133.41,133.48,133.40,133.46
WTIUSD,20080523,155300,133.45,133.48,133.40,133.43
WTIUSD,20080523,155400,133.43,133.46,133.35,133.38
WTIUSD,20080523,155500,133.38,133.48,133.37,133.41
WTIUSD,20080523,155600,133.44,133.71,133.42,133.58
WTIUSD,20080523,155700,133.60,133.61,133.44,133.51
WTIUSD,20080523,155800,133.51,133.53,133.35,133.44
WTIUSD,20080523,155900,133.45,133.47,133.32,133.42
WTIUSD,20080523,160000,133.40,133.43,133.32,133.41
WTIUSD,20080523,160100,133.41,133.43,133.30,133.30
WTIUSD,20080523,160200,133.32,133.32,133.10,133.30
WTIUSD,20080523,160300,133.33,133.34,133.14,133.14
WTIUSD,20080523,160400,133.18,133.22,133.10,133.16
WTIUSD,20080523,160500,133.16,133.25,133.13,133.25
WTIUSD,20080523,160600,133.22,133.23,133.05,133.10
WTIUSD,20080523,160700,133.14,133.28,133.11,133.28
WTIUSD,20080523,160800,133.26,133.32,133.20,133.20
WTIUSD,20080523,160900,133.19,133.20,133.09,133.11
WTIUSD,20080523,161000,133.10,133.18,132.95,132.95
WTIUSD,20080523,161100,132.97,133.05,132.83,132.99
WTIUSD,20080523,161200,132.99,133.06,132.95,132.99
WTIUSD,20080523,161300,132.99,133.05,132.95,133.05
WTIUSD,20080523,161400,133.04,133.09,133.01,133.05
WTIUSD,20080523,161500,133.05,133.08,133.03,133.05
WTIUSD,20080523,161600,133.05,133.06,132.92,132.96
WTIUSD,20080523,161700,132.96,133.00,132.82,132.85
WTIUSD,20080523,161800,132.82,132.85,132.70,132.71
WTIUSD,20080523,161900,132.69,132.92,132.62,132.91
WTIUSD,20080523,162000,132.94,132.99,132.87,132.87
WTIUSD,20080523,162100,132.86,132.88,132.69,132.76
WTIUSD,20080523,162200,132.79,132.85,132.72,132.78
WTIUSD,20080523,162300,132.78,132.83,132.74,132.74
WTIUSD,20080523,162400,132.75,132.79,132.64,132.69
WTIUSD,20080523,162500,132.70,132.75,132.60,132.64
WTIUSD,20080523,162600,132.64,132.64,132.41,132.47
WTIUSD,20080523,162700,132.48,132.68,132.48,132.62
WTIUSD,20080523,162800,132.62,132.66,132.54,132.66
WTIUSD,20080523,162900,132.67,132.74,132.64,132.70
WTIUSD,20080523,163000,132.72,132.76,132.66,132.70
WTIUSD,20080523,163100,132.69,132.72,132.54,132.58
WTIUSD,20080523,163200,132.57,132.68,132.57,132.61
WTIUSD,20080523,163300,132.61,132.71,132.60,132.65
WTIUSD,20080523,163400,132.68,132.72,132.62,132.68
WTIUSD,20080523,163500,132.68,132.76,132.66,132.75
WTIUSD,20080523,163600,132.72,132.88,132.63,132.83
WTIUSD,20080523,163700,132.83,132.99,132.79,132.94
WTIUSD,20080523,163800,132.93,132.97,132.76,132.84
WTIUSD,20080523,163900,132.84,132.90,132.84,132.87
WTIUSD,20080523,164000,132.89,132.90,132.78,132.78
WTIUSD,20080523,164100,132.80,132.85,132.77,132.82
WTIUSD,20080523,164200,132.80,132.85,132.78,132.84
WTIUSD,20080523,164300,132.87,132.89,132.81,132.89
WTIUSD,20080523,164400,132.88,132.89,132.83,132.86
WTIUSD,20080523,164500,132.86,132.92,132.84,132.87
WTIUSD,20080523,164600,132.88,133.03,132.86,133.00
WTIUSD,20080523,164700,132.99,133.02,132.96,132.96
WTIUSD,20080523,164800,132.96,133.02,132.92,132.92
WTIUSD,20080523,164900,132.91,133.00,132.89,133.00
WTIUSD,20080523,165000,133.00,133.02,132.92,132.93
WTIUSD,20080523,165100,132.95,132.95,132.58,132.66
WTIUSD,20080523,165200,132.64,132.66,132.54,132.59
WTIUSD,20080523,165300,132.60,132.72,132.60,132.66
WTIUSD,20080523,165400,132.67,132.68,132.61,132.63
WTIUSD,20080523,165500,132.64,132.77,132.62,132.70
WTIUSD,20080523,165600,132.71,132.80,132.71,132.78
WTIUSD,20080523,165700,132.76,132.84,132.74,132.80
WTIUSD,20080523,165800,132.79,132.85,132.79,132.83
WTIUSD,20080523,165900,132.83,132.89,132.81,132.89
WTIUSD,20080523,170000,132.89,132.91,132.82,132.83
WTIUSD,20080523,170100,132.84,132.84,132.64,132.72
WTIUSD,20080523,170200,132.73,132.73,132.29,132.33
WTIUSD,20080523,170300,132.34,132.56,132.31,132.52
WTIUSD,20080523,170400,132.49,132.64,132.48,132.60
WTIUSD,20080523,170500,132.61,132.61,132.57,132.57
WTIUSD,20080523,170600,132.56,132.59,132.42,132.52
WTIUSD,20080523,170700,132.53,132.58,132.46,132.49
WTIUSD,20080523,170800,132.46,132.62,132.45,132.58
WTIUSD,20080523,170900,132.58,132.58,132.42,132.52
WTIUSD,20080523,171000,132.54,132.59,132.51,132.53
WTIUSD,20080523,171100,132.52,132.63,132.49,132.50
WTIUSD,20080523,171200,132.52,132.54,132.36,132.36
WTIUSD,20080523,171300,132.39,132.39,132.09,132.18
WTIUSD,20080523,171400,132.21,132.35,132.17,132.34
WTIUSD,20080523,171500,132.33,132.37,132.26,132.28
WTIUSD,20080523,171600,132.30,132.40,132.24,132.36
WTIUSD,20080523,171700,132.35,132.39,132.32,132.35
WTIUSD,20080523,171800,132.34,132.39,132.18,132.20
WTIUSD,20080523,171900,132.21,132.25,132.19,132.22
WTIUSD,20080523,172000,132.22,132.22,132.02,132.17
WTIUSD,20080523,172100,132.14,132.32,132.09,132.23
WTIUSD,20080523,172200,132.24,132.44,132.24,132.41
WTIUSD,20080523,172300,132.39,132.40,132.16,132.29
WTIUSD,20080523,172400,132.25,132.31,132.22,132.26
WTIUSD,20080523,172500,132.25,132.25,132.09,132.13
WTIUSD,20080523,172600,132.11,132.22,132.00,132.01
WTIUSD,20080523,172700,132.02,132.02,131.79,131.81
WTIUSD,20080523,172800,131.80,131.87,131.75,131.79
WTIUSD,20080523,172900,131.77,131.85,131.61,131.79
WTIUSD,20080523,173000,131.73,131.79,131.58,131.66
WTIUSD,20080523,173100,131.67,131.88,131.67,131.84
WTIUSD,20080523,173200,131.85,131.96,131.78,131.79
WTIUSD,20080523,173300,131.81,131.88,131.71,131.71
WTIUSD,20080523,173400,131.68,131.69,131.36,131.46
WTIUSD,20080523,173500,131.47,131.48,131.35,131.43
WTIUSD,20080523,173600,131.42,131.68,131.39,131.68
WTIUSD,20080523,173700,131.67,131.75,131.43,131.50
WTIUSD,20080523,173800,131.51,131.51,131.23,131.34
WTIUSD,20080523,173900,131.31,131.35,130.98,130.98
WTIUSD,20080523,174000,131.00,131.04,130.69,130.86
WTIUSD,20080523,174100,130.88,131.21,130.85,131.20
WTIUSD,20080523,174200,131.18,131.22,130.96,130.98
WTIUSD,20080523,174300,131.00,131.00,130.85,130.96
WTIUSD,20080523,174400,130.94,131.00,130.89,130.97
WTIUSD,20080523,174500,130.96,131.02,130.91,130.98
WTIUSD,20080523,174600,130.99,131.00,130.87,130.95
WTIUSD,20080523,174700,130.91,130.97,130.86,130.87
WTIUSD,20080523,174800,130.87,130.90,130.47,130.49
WTIUSD,20080523,174900,130.51,130.80,130.51,130.71
WTIUSD,20080523,175000,130.72,130.72,130.31,130.33
WTIUSD,20080523,175100,130.32,130.51,130.14,130.48
WTIUSD,20080523,175200,130.49,130.66,130.36,130.41
WTIUSD,20080523,175300,130.40,130.71,130.38,130.69
WTIUSD,20080523,175400,130.68,130.80,130.62,130.68
WTIUSD,20080523,175500,130.67,130.89,130.63,130.80
WTIUSD,20080523,175600,130.83,130.85,130.65,130.77
WTIUSD,20080523,175700,130.77,131.02,130.75,130.98
WTIUSD,20080523,175800,130.97,131.09,130.94,130.95
WTIUSD,20080523,175900,130.94,131.13,130.90,131.10
WTIUSD,20080523,180000,131.12,131.13,130.96,130.97
WTIUSD,20080523,180100,130.96,130.96,130.68,130.81
WTIUSD,20080523,180200,130.82,130.99,130.77,130.89
WTIUSD,20080523,180300,130.91,130.95,130.70,130.70
WTIUSD,20080523,180400,130.70,130.75,130.60,130.74
WTIUSD,20080523,180500,130.73,130.73,130.48,130.50
WTIUSD,20080523,180600,130.50,130.68,130.46,130.63
WTIUSD,20080523,180700,130.63,130.94,130.63,130.94
WTIUSD,20080523,180800,130.93,130.95,130.78,130.90
WTIUSD,20080523,180900,130.92,131.04,130.85,130.96
WTIUSD,20080523,181000,130.97,131.27,130.93,131.18
WTIUSD,20080523,181100,131.16,131.24,131.11,131.12
WTIUSD,20080523,181200,131.12,131.12,131.03,131.03
WTIUSD,20080523,181300,131.02,131.03,130.96,131.01
WTIUSD,20080523,181400,131.01,131.13,131.01,131.07
WTIUSD,20080523,181500,131.09,131.27,131.04,131.07
WTIUSD,20080523,181600,131.08,131.23,131.08,131.14
WTIUSD,20080523,181700,131.14,131.19,131.09,131.12
WTIUSD,20080523,181800,131.14,131.15,130.94,130.97
WTIUSD,20080523,181900,130.98,131.03,130.83,130.88
WTIUSD,20080523,182000,130.88,130.94,130.75,130.80
WTIUSD,20080523,182100,130.77,130.90,130.65,130.87
WTIUSD,20080523,182200,130.89,131.06,130.85,130.96
WTIUSD,20080523,182300,130.96,130.99,130.84,130.95
WTIUSD,20080523,182400,130.96,131.05,130.88,130.97
WTIUSD,20080523,182500,130.99,131.13,130.97,131.12
WTIUSD,20080523,182600,131.11,131.16,131.10,131.16
WTIUSD,20080523,182700,131.15,131.37,131.15,131.33
WTIUSD,20080523,182800,131.33,131.42,131.30,131.38
WTIUSD,20080523,182900,131.39,131.43,131.13,131.17
WTIUSD,20080523,183000,131.19,131.42,131.17,131.39
WTIUSD,20080523,183100,131.40,131.43,131.33,131.34
WTIUSD,20080523,183200,131.34,131.36,131.28,131.29
WTIUSD,20080523,183300,131.31,131.37,131.28,131.28
WTIUSD,20080523,183400,131.28,131.31,131.06,131.16
WTIUSD,20080523,183500,131.15,131.26,131.10,131.12
WTIUSD,20080523,183600,131.13,131.27,131.09,131.21
WTIUSD,20080523,183700,131.23,131.34,131.21,131.31
WTIUSD,20080523,183800,131.32,131.36,131.28,131.29
WTIUSD,20080523,183900,131.29,131.31,131.26,131.26
WTIUSD,20080523,184000,131.26,131.31,131.17,131.24
WTIUSD,20080523,184100,131.21,131.24,131.04,131.12
WTIUSD,20080523,184200,131.11,131.25,131.09,131.14
WTIUSD,20080523,184300,131.14,131.18,131.10,131.12
WTIUSD,20080523,184400,131.11,131.25,131.08,131.15
WTIUSD,20080523,184500,131.15,131.22,131.11,131.18
WTIUSD,20080523,184600,131.20,131.29,131.13,131.15
WTIUSD,20080523,184700,131.18,131.25,131.14,131.17
WTIUSD,20080523,184800,131.19,131.26,131.19,131.26
WTIUSD,20080523,184900,131.25,131.43,131.23,131.42
WTIUSD,20080523,185000,131.41,131.49,131.40,131.40
WTIUSD,20080523,185100,131.40,131.49,131.28,131.43
WTIUSD,20080523,185200,131.45,131.45,131.38,131.38
WTIUSD,20080523,185300,131.39,131.42,131.29,131.32
WTIUSD,20080523,185400,131.31,131.36,131.30,131.30
WTIUSD,20080523,185500,131.29,131.40,131.25,131.38
WTIUSD,20080523,185600,131.37,131.41,131.32,131.34
WTIUSD,20080523,185700,131.32,131.36,131.32,131.32
WTIUSD,20080523,185800,131.33,131.37,131.24,131.25
WTIUSD,20080523,185900,131.25,131.29,131.13,131.14
WTIUSD,20080523,190000,131.15,131.20,131.13,131.19
WTIUSD,20080523,190100,131.19,131.80,131.19,131.75
WTIUSD,20080523,190200,131.78,131.81,131.60,131.60
WTIUSD,20080523,190300,131.64,131.66,131.58,131.62
WTIUSD,20080523,190400,131.61,131.81,131.60,131.79
WTIUSD,20080523,190500,131.78,131.96,131.76,131.87
WTIUSD,20080523,190600,131.88,131.92,131.79,131.86
WTIUSD,20080523,190700,131.85,131.89,131.79,131.87
WTIUSD,20080523,190800,131.84,131.89,131.83,131.87
WTIUSD,20080523,190900,131.88,131.88,131.84,131.87
WTIUSD,20080523,191000,131.86,131.90,131.80,131.81
WTIUSD,20080523,191100,131.81,131.88,131.78,131.85
WTIUSD,20080523,191200,131.86,131.89,131.82,131.82
WTIUSD,20080523,191300,131.82,131.86,131.82,131.82
WTIUSD,20080523,191400,131.87,131.91,131.80,131.82
WTIUSD,20080523,191500,131.82,131.83,131.64,131.65
WTIUSD,20080523,191600,131.64,131.70,131.56,131.70
WTIUSD,20080523,191700,131.66,131.77,131.66,131.70
WTIUSD,20080523,191800,131.72,131.77,131.55,131.56
WTIUSD,20080523,191900,131.55,131.58,131.19,131.24
WTIUSD,20080523,192000,131.24,131.52,131.22,131.42
WTIUSD,20080523,192100,131.40,131.44,131.34,131.37
WTIUSD,20080523,192200,131.41,131.42,131.33,131.39
WTIUSD,20080523,192300,131.38,131.49,131.35,131.47
WTIUSD,20080523,192400,131.45,131.78,131.45,131.75
WTIUSD,20080523,192500,131.75,131.83,131.66,131.82
WTIUSD,20080523,192600,131.82,131.93,131.72,131.72
WTIUSD,20080523,192700,131.73,131.81,131.73,131.76
WTIUSD,20080523,192800,131.78,131.78,131.63,131.67
WTIUSD,20080523,192900,131.68,131.81,131.66,131.81
WTIUSD,20080523,193000,131.78,131.78,131.64,131.64
WTIUSD,20080523,193100,131.67,131.71,131.62,131.70
WTIUSD,20080523,193200,131.70,131.70,131.48,131.51
WTIUSD,20080523,193300,131.54,131.54,131.35,131.45
WTIUSD,20080523,193400,131.47,131.50,131.04,131.08
WTIUSD,20080523,193500,131.06,131.26,130.90,130.94
WTIUSD,20080523,193600,130.95,131.21,130.93,131.13
WTIUSD,20080523,193700,131.11,131.29,131.11,131.28
WTIUSD,20080523,193800,131.28,131.46,131.18,131.42
WTIUSD,20080523,193900,131.41,131.43,131.30,131.34
WTIUSD,20080523,194000,131.37,131.42,131.32,131.39
WTIUSD,20080523,194100,131.38,131.71,131.38,131.59
WTIUSD,20080523,194200,131.60,131.69,131.57,131.61
WTIUSD,20080523,194300,131.64,131.70,131.61,131.65
WTIUSD,20080523,194400,131.65,131.70,131.60,131.66
WTIUSD,20080523,194500,131.68,131.77,131.65,131.66
WTIUSD,20080523,194600,131.67,131.72,131.62,131.69
WTIUSD,20080523,194700,131.65,131.69,131.50,131.62
WTIUSD,20080523,194800,131.60,131.81,131.56,131.81
WTIUSD,20080523,194900,131.83,131.87,131.68,131.71
WTIUSD,20080523,195000,131.71,131.77,131.63,131.76
WTIUSD,20080523,195100,131.73,132.31,131.72,132.27
WTIUSD,20080523,195200,132.28,132.48,132.21,132.31
WTIUSD,20080523,195300,132.34,132.39,132.12,132.24
WTIUSD,20080523,195400,132.23,132.29,132.17,132.26
WTIUSD,20080523,195500,132.26,132.30,132.18,132.25
WTIUSD,20080523,195600,132.25,132.40,132.23,132.27
WTIUSD,20080523,195700,132.29,132.38,132.28,132.35
WTIUSD,20080523,195800,132.35,132.44,132.25,132.29
WTIUSD,20080523,195900,132.28,132.34,132.20,132.26
WTIUSD,20080523,200000,132.26,132.29,132.18,132.24
WTIUSD,20080523,200100,132.24,132.25,131.89,132.02
WTIUSD,20080523,200200,132.03,132.05,131.70,131.77
WTIUSD,20080523,200300,131.78,131.80,131.63,131.76
WTIUSD,20080523,200400,131.75,131.96,131.75,131.86
WTIUSD,20080523,200500,131.85,131.99,131.81,131.99
WTIUSD,20080523,200600,131.99,132.05,131.80,131.82
WTIUSD,20080523,200700,131.84,131.89,131.36,131.40
WTIUSD,20080523,200800,131.40,131.49,131.22,131.34
WTIUSD,20080523,200900,131.34,131.73,131.29,131.70
WTIUSD,20080523,201000,131.71,131.78,131.52,131.53
WTIUSD,20080523,201100,131.56,131.67,131.28,131.53
WTIUSD,20080523,201200,131.51,131.58,131.42,131.55
WTIUSD,20080523,201300,131.56,131.75,131.51,131.51
WTIUSD,20080523,201400,131.53,131.63,131.39,131.39
WTIUSD,20080523,201500,131.40,131.52,131.31,131.33
WTIUSD,20080523,201600,131.38,131.52,131.01,131.07
WTIUSD,20080523,201700,131.07,131.24,130.83,130.83
WTIUSD,20080523,201800,130.88,131.70,130.83,131.55
WTIUSD,20080523,201900,131.54,131.77,131.43,131.77
WTIUSD,20080523,202000,131.79,131.79,131.28,131.36
WTIUSD,20080523,202100,131.35,131.73,131.28,131.73
WTIUSD,20080523,202200,131.73,131.84,131.53,131.73
WTIUSD,20080523,202300,131.74,131.80,131.60,131.77
WTIUSD,20080523,202400,131.75,131.99,131.66,131.87
WTIUSD,20080523,202500,131.87,132.07,131.85,132.00
WTIUSD,20080523,202600,132.03,132.05,131.71,131.93
WTIUSD,20080523,202700,131.89,132.30,131.88,132.19
WTIUSD,20080523,202800,132.22,132.35,132.11,132.12
WTIUSD,20080523,202900,132.13,132.32,132.07,132.17
WTIUSD,20080523,203000,132.16,132.19,132.13,132.18
WTIUSD,20080523,203100,132.14,132.18,132.08,132.13
WTIUSD,20080523,203200,132.13,132.13,132.03,132.08
WTIUSD,20080523,203300,132.08,132.17,132.06,132.17
WTIUSD,20080523,203400,132.15,132.18,132.13,132.17
WTIUSD,20080523,203500,132.18,132.19,132.10,132.10
WTIUSD,20080523,203600,132.11,132.14,132.07,132.11
WTIUSD,20080523,203700,132.09,132.11,132.03,132.10
WTIUSD,20080523,203800,132.10,132.10,132.05,132.05
WTIUSD,20080523,203900,132.07,132.09,132.04,132.05
WTIUSD,20080523,204000,132.06,132.06,131.88,131.92
WTIUSD,20080523,204100,131.93,131.97,131.91,131.96
WTIUSD,20080523,204200,131.97,132.01,131.90,131.90
WTIUSD,20080523,204300,131.90,131.93,131.86,131.86
WTIUSD,20080523,204400,131.86,131.91,131.85,131.89
WTIUSD,20080523,204500,131.91,131.97,131.90,131.97
WTIUSD,20080523,204600,131.96,132.01,131.94,132.01
WTIUSD,20080523,204700,131.98,131.99,131.90,131.93
WTIUSD,20080523,204800,131.93,131.95,131.92,131.95
WTIUSD,20080523,204900,131.94,131.94,131.90,131.93
WTIUSD,20080523,205000,131.94,131.94,131.91,131.92
WTIUSD,20080523,205100,131.93,131.95,131.90,131.91
WTIUSD,20080523,205200,131.91,131.92,131.87,131.89
WTIUSD,20080523,205300,131.87,131.88,131.86,131.87
WTIUSD,20080523,205400,131.88,131.89,131.87,131.87
WTIUSD,20080523,205500,131.89,131.93,131.88,131.89
WTIUSD,20080523,205600,131.93,131.94,131.90,131.94
WTIUSD,20080523,205700,131.92,131.94,131.90,131.93
WTIUSD,20080523,205800,131.91,131.93,131.89,131.92
WTIUSD,20080523,205900,131.91,131.91,131.88,131.88
WTIUSD,20080523,210000,131.88,131.90,131.84,131.85
WTIUSD,20080523,210100,131.84,131.86,131.68,131.69
WTIUSD,20080523,210200,131.70,131.79,131.69,131.79
WTIUSD,20080523,210300,131.79,131.85,131.75,131.83
WTIUSD,20080523,210400,131.81,131.89,131.78,131.89
WTIUSD,20080523,210500,131.90,131.90,131.87,131.89
WTIUSD,20080523,210600,131.90,132.02,131.90,131.95
WTIUSD,20080523,210700,131.90,131.96,131.90,131.96
WTIUSD,20080523,210800,131.93,131.98,131.93,131.98
WTIUSD,20080523,210900,131.97,132.03,131.96,132.02
WTIUSD,20080523,211000,132.02,132.05,131.97,132.05
WTIUSD,20080523,211100,132.02,132.03,131.95,131.96
WTIUSD,20080523,211200,131.97,132.00,131.94,131.94
WTIUSD,20080523,211300,131.99,131.99,131.98,131.98
WTIUSD,20080523,211400,131.97,131.97,131.93,131.93
WTIUSD,20080523,211500,131.95,131.95,131.93,131.95
WTIUSD,20080523,211600,131.96,131.98,131.96,131.98
WTIUSD,20080523,211700,131.98,132.00,131.95,131.97
WTIUSD,20080523,211900,131.94,131.95,131.93,131.93
WTIUSD,20080523,212000,131.93,131.94,131.86,131.88
WTIUSD,20080523,212100,131.86,131.91,131.86,131.90
WTIUSD,20080523,212200,131.91,131.96,131.91,131.93
WTIUSD,20080523,212300,131.94,131.95,131.93,131.95
WTIUSD,20080523,212400,131.92,131.92,131.89,131.89
WTIUSD,20080523,212500,131.93,131.95,131.93,131.93
WTIUSD,20080523,212600,131.89,131.90,131.86,131.87
WTIUSD,20080523,212700,131.90,131.90,131.83,131.88
WTIUSD,20080523,212800,131.90,131.90,131.87,131.88
WTIUSD,20080523,212900,131.89,131.92,131.85,131.85
WTIUSD,20080523,213000,131.90,131.90,131.89,131.89
WTIUSD,20080523,213100,131.87,131.89,131.83,131.85
WTIUSD,20080523,213200,131.85,131.87,131.80,131.81
WTIUSD,20080523,213300,131.83,131.88,131.83,131.85
WTIUSD,20080523,213400,131.87,131.87,131.82,131.83
WTIUSD,20080523,213500,131.82,131.88,131.81,131.86
WTIUSD,20080523,213600,131.85,131.86,131.85,131.86
WTIUSD,20080523,213700,131.84,131.86,131.76,131.76
WTIUSD,20080523,213800,131.78,131.78,131.78,131.78
WTIUSD,20080523,213900,131.78,131.82,131.78,131.81
WTIUSD,20080523,214000,131.82,131.84,131.79,131.79
WTIUSD,20080523,214100,131.78,131.83,131.78,131.78
WTIUSD,20080523,214200,131.81,131.87,131.81,131.87
WTIUSD,20080523,214300,131.83,131.86,131.78,131.78
WTIUSD,20080523,214400,131.79,131.80,131.78,131.80
WTIUSD,20080523,214500,131.84,131.84,131.79,131.79
WTIUSD,20080523,214600,131.79,131.85,131.78,131.85
WTIUSD,20080523,214700,131.82,131.84,131.82,131.84
WTIUSD,20080523,214800,131.84,131.86,131.84,131.86
WTIUSD,20080523,214900,131.83,131.88,131.81,131.88
WTIUSD,20080523,215000,131.86,131.87,131.84,131.84
WTIUSD,20080523,215100,131.86,131.86,131.81,131.85
WTIUSD,20080523,215200,131.85,131.89,131.85,131.89
WTIUSD,20080523,215300,131.87,131.89,131.86,131.89
WTIUSD,20080523,215400,131.88,131.92,131.87,131.91
WTIUSD,20080523,215500,131.88,131.92,131.83,131.83
WTIUSD,20080523,215600,131.85,131.85,131.77,131.78
WTIUSD,20080523,215700,131.78,131.82,131.78,131.82
WTIUSD,20080523,215800,131.81,131.82,131.81,131.82
WTIUSD,20080523,215900,131.80,131.84,131.80,131.81
WTIUSD,20080523,220000,131.80,131.85,131.80,131.81
WTIUSD,20080523,220100,131.82,131.88,131.82,131.85
WTIUSD,20080523,220200,131.85,131.86,131.83,131.84
WTIUSD,20080523,220300,131.85,131.85,131.84,131.84
WTIUSD,20080523,220400,131.85,131.88,131.85,131.86
WTIUSD,20080523,220500,131.86,131.88,131.84,131.87
WTIUSD,20080523,220600,131.86,131.86,131.81,131.81
WTIUSD,20080523,220700,131.84,131.86,131.79,131.79
WTIUSD,20080523,220800,131.77,131.79,131.77,131.79
WTIUSD,20080523,220900,131.78,131.79,131.75,131.79
WTIUSD,20080523,221000,131.80,131.80,131.74,131.78
WTIUSD,20080523,221100,131.77,131.78,131.74,131.76
WTIUSD,20080523,221200,131.77,131.77,131.76,131.76
WTIUSD,20080523,221300,131.78,131.83,131.76,131.83
WTIUSD,20080523,221400,131.81,131.82,131.81,131.82
WTIUSD,20080523,221500,131.87,131.87,131.82,131.82
WTIUSD,20080523,221600,131.81,131.83,131.75,131.75
WTIUSD,20080523,221700,131.76,131.78,131.70,131.72
WTIUSD,20080523,221800,131.72,131.72,131.70,131.71
WTIUSD,20080523,221900,131.73,131.73,131.69,131.70
WTIUSD,20080523,222000,131.75,131.75,131.75,131.75
WTIUSD,20080523,222100,131.78,131.78,131.78,131.78
WTIUSD,20080523,222200,131.78,131.79,131.77,131.79
WTIUSD,20080523,222300,131.73,131.73,131.69,131.69
WTIUSD,20080523,222400,131.69,131.80,131.67,131.75
WTIUSD,20080523,222500,131.74,131.74,131.73,131.73
WTIUSD,20080523,222700,131.79,131.81,131.73,131.79
WTIUSD,20080523,222900,131.79,131.81,131.77,131.78
WTIUSD,20080523,223000,131.82,131.82,131.81,131.81
WTIUSD,20080523,223200,131.78,131.82,131.78,131.82
WTIUSD,20080523,223300,131.82,131.83,131.80,131.83
WTIUSD,20080523,223400,131.83,131.85,131.83,131.85
WTIUSD,20080523,223600,131.85,131.85,131.78,131.80
WTIUSD,20080523,224000,131.82,131.83,131.81,131.82
WTIUSD,20080523,224300,131.82,131.84,131.77,131.77
WTIUSD,20080523,224700,131.78,131.78,131.72,131.72
WTIUSD,20080523,224800,131.77,131.78,131.76,131.78
WTIUSD,20080523,224900,131.75,131.76,131.75,131.75
WTIUSD,20080523,225100,131.77,131.79,131.75,131.76
WTIUSD,20080523,225200,131.78,131.80,131.78,131.78
WTIUSD,20080523,225400,131.79,131.82,131.79,131.80
WTIUSD,20080523,225500,131.80,131.80,131.78,131.78
WTIUSD,20080523,225600,131.78,131.79,131.78,131.78
WTIUSD,20080523,225700,131.78,131.80,131.78,131.79
WTIUSD,20080523,225800,131.78,131.78,131.71,131.73
WTIUSD,20080523,230000,131.77,131.77,131.68,131.69
WTIUSD,20080523,230300,131.70,131.74,131.69,131.73
WTIUSD,20080523,230500,131.73,131.74,131.73,131.74
WTIUSD,20080523,230600,131.73,131.75,131.73,131.75
WTIUSD,20080523,230700,131.73,131.73,131.72,131.72
WTIUSD,20080523,230800,131.71,131.71,131.69,131.69
WTIUSD,20080523,230900,131.67,131.68,131.67,131.68
WTIUSD,20080523,231000,131.72,131.74,131.72,131.74
WTIUSD,20080523,231100,131.73,131.74,131.73,131.74
WTIUSD,20080523,231200,131.70,131.70,131.70,131.70
WTIUSD,20080523,231300,131.69,131.71,131.67,131.68
WTIUSD,20080523,231400,131.69,131.69,131.68,131.68
DJIUSD,20080523,000200,12608,12608,12607,12608
DJIUSD,20080523,000300,12608,12608,12607,12607
DJIUSD,20080523,000400,12606,12606,12605,12605
DJIUSD,20080523,000500,12605,12607,12605,12607
DJIUSD,20080523,000600,12605,12608,12605,12607
DJIUSD,20080523,000800,12608,12609,12608,12609
DJIUSD,20080523,001700,12607,12609,12607,12608
DJIUSD,20080523,002200,12608,12608,12608,12608
DJIUSD,20080523,002500,12607,12609,12607,12608
DJIUSD,20080523,002800,12605,12605,12604,12604
DJIUSD,20080523,003100,12609,12609,12607,12608
DJIUSD,20080523,003300,12609,12610,12609,12610
DJIUSD,20080523,003400,12607,12608,12607,12608
DJIUSD,20080523,003700,12611,12611,12609,12610
DJIUSD,20080523,004100,12612,12612,12610,12611
DJIUSD,20080523,004300,12612,12612,12612,12612
DJIUSD,20080523,004400,12613,12615,12613,12615
DJIUSD,20080523,004800,12613,12615,12613,12615
DJIUSD,20080523,005300,12613,12613,12608,12609
DJIUSD,20080523,005400,12610,12614,12608,12614
DJIUSD,20080523,005500,12613,12613,12608,12608
DJIUSD,20080523,005600,12612,12612,12607,12607
DJIUSD,20080523,005800,12608,12613,12606,12613
DJIUSD,20080523,005900,12613,12613,12607,12607
DJIUSD,20080523,010000,12606,12614,12606,12614
DJIUSD,20080523,010400,12613,12615,12609,12609
DJIUSD,20080523,010700,12608,12615,12608,12615
DJIUSD,20080523,010900,12614,12615,12614,12615
DJIUSD,20080523,011100,12611,12612,12611,12612
DJIUSD,20080523,011200,12613,12615,12609,12610
DJIUSD,20080523,011600,12614,12614,12614,12614
DJIUSD,20080523,011700,12616,12616,12610,12610
DJIUSD,20080523,011800,12610,12611,12610,12611
DJIUSD,20080523,012100,12611,12611,12609,12609
DJIUSD,20080523,012300,12608,12608,12607,12608
DJIUSD,20080523,012400,12612,12612,12610,12610
DJIUSD,20080523,012500,12612,12612,12611,12611
DJIUSD,20080523,012700,12611,12611,12611,12611
DJIUSD,20080523,013300,12613,12614,12613,12613
DJIUSD,20080523,013800,12613,12614,12613,12613
DJIUSD,20080523,013900,12612,12614,12612,12614
DJIUSD,20080523,014100,12612,12614,12612,12614
DJIUSD,20080523,014200,12614,12614,12612,12613
DJIUSD,20080523,014600,12612,12612,12611,12612
DJIUSD,20080523,014900,12611,12611,12611,12611
DJIUSD,20080523,015100,12610,12610,12609,12610
DJIUSD,20080523,015200,12611,12611,12609,12611
DJIUSD,20080523,015600,12610,12610,12608,12608
DJIUSD,20080523,015800,12608,12609,12607,12609
DJIUSD,20080523,015900,12608,12609,12608,12608
DJIUSD,20080523,020000,12609,12609,12608,12608
DJIUSD,20080523,020100,12608,12610,12608,12610
DJIUSD,20080523,020200,12609,12609,12607,12607
DJIUSD,20080523,020300,12608,12609,12608,12609
DJIUSD,20080523,020400,12606,12608,12606,12607
DJIUSD,20080523,020800,12605,12605,12605,12605
DJIUSD,20080523,021100,12609,12609,12609,12609
DJIUSD,20080523,021200,12611,12611,12605,12605
DJIUSD,20080523,021300,12609,12609,12608,12608
DJIUSD,20080523,021400,12607,12609,12607,12608
DJIUSD,20080523,021800,12610,12611,12610,12611
DJIUSD,20080523,021900,12609,12612,12609,12612
DJIUSD,20080523,022500,12613,12613,12611,12611
DJIUSD,20080523,023300,12613,12613,12612,12612
DJIUSD,20080523,023800,12614,12615,12613,12615
DJIUSD,20080523,024200,12611,12613,12611,12613
DJIUSD,20080523,024700,12612,12612,12611,12612
DJIUSD,20080523,025100,12613,12613,12612,12613
DJIUSD,20080523,025300,12613,12613,12611,12611
DJIUSD,20080523,025600,12613,12616,12613,12615
DJIUSD,20080523,025700,12614,12614,12613,12614
DJIUSD,20080523,030400,12615,12616,12615,12616
DJIUSD,20080523,030800,12614,12616,12614,12614
DJIUSD,20080523,030900,12616,12617,12614,12615
DJIUSD,20080523,031000,12616,12616,12615,12615
DJIUSD,20080523,031100,12615,12616,12615,12616
DJIUSD,20080523,031300,12615,12617,12615,12617
DJIUSD,20080523,031400,12614,12615,12614,12615
DJIUSD,20080523,031700,12616,12617,12616,12617
DJIUSD,20080523,032000,12616,12617,12616,12617
DJIUSD,20080523,032500,12617,12617,12616,12616
DJIUSD,20080523,032600,12617,12617,12616,12616
DJIUSD,20080523,032800,12616,12616,12615,12615
DJIUSD,20080523,033600,12615,12616,12615,12616
DJIUSD,20080523,033900,12617,12617,12615,12615
DJIUSD,20080523,034300,12618,12619,12617,12617
DJIUSD,20080523,034500,12619,12619,12618,12618
DJIUSD,20080523,034700,12619,12619,12619,12619
DJIUSD,20080523,034800,12619,12621,12618,12621
DJIUSD,20080523,035000,12620,12622,12620,12621
DJIUSD,20080523,035100,12620,12621,12620,12621
DJIUSD,20080523,035200,12622,12622,12621,12622
DJIUSD,20080523,035400,12620,12620,12620,12620
DJIUSD,20080523,035500,12621,12623,12621,12622
DJIUSD,20080523,035700,12621,12623,12620,12623
DJIUSD,20080523,035900,12621,12621,12620,12620
DJIUSD,20080523,040000,12620,12621,12620,12621
DJIUSD,20080523,040100,12619,12620,12618,12619
DJIUSD,20080523,040200,12618,12620,12618,12620
DJIUSD,20080523,040300,12619,12622,12619,12622
DJIUSD,20080523,040500,12621,12621,12621,12621
DJIUSD,20080523,040600,12622,12622,12621,12621
DJIUSD,20080523,040700,12619,12620,12619,12620
DJIUSD,20080523,040900,12619,12619,12619,12619
DJIUSD,20080523,041100,12620,12621,12618,12621
DJIUSD,20080523,041200,12622,12623,12622,12623
DJIUSD,20080523,041400,12621,12622,12620,12620
DJIUSD,20080523,041500,12620,12621,12620,12620
DJIUSD,20080523,041600,12622,12623,12621,12623
DJIUSD,20080523,041800,12622,12623,12620,12622
DJIUSD,20080523,041900,12621,12621,12616,12616
DJIUSD,20080523,042000,12616,12617,12615,12617
DJIUSD,20080523,042100,12617,12618,12616,12618
DJIUSD,20080523,042200,12618,12620,12616,12619
DJIUSD,20080523,042300,12617,12617,12615,12615
DJIUSD,20080523,042400,12615,12619,12614,12619
DJIUSD,20080523,042600,12615,12616,12615,12616
DJIUSD,20080523,042700,12616,12618,12614,12618
DJIUSD,20080523,042900,12613,12615,12613,12614
DJIUSD,20080523,043200,12615,12615,12615,12615
DJIUSD,20080523,043300,12616,12616,12615,12616
DJIUSD,20080523,043400,12616,12619,12613,12617
DJIUSD,20080523,043500,12614,12614,12614,12614
DJIUSD,20080523,043900,12616,12618,12615,12615
DJIUSD,20080523,044100,12616,12617,12616,12617
DJIUSD,20080523,045000,12619,12619,12616,12616
DJIUSD,20080523,045100,12616,12616,12616,12616
DJIUSD,20080523,045700,12616,12616,12615,12616
DJIUSD,20080523,050100,12616,12616,12615,12616
DJIUSD,20080523,050300,12616,12616,12615,12616
DJIUSD,20080523,050400,12616,12617,12615,12615
DJIUSD,20080523,050900,12617,12617,12615,12616
DJIUSD,20080523,051200,12617,12618,12616,12618
DJIUSD,20080523,051500,12615,12616,12614,12616
DJIUSD,20080523,051600,12617,12618,12617,12617
DJIUSD,20080523,051700,12616,12616,12616,12616
DJIUSD,20080523,051900,12618,12620,12618,12619
DJIUSD,20080523,052600,12617,12619,12617,12619
DJIUSD,20080523,053100,12620,12620,12619,12619
DJIUSD,20080523,053200,12617,12618,12616,12616
DJIUSD,20080523,053500,12617,12619,12617,12619
DJIUSD,20080523,053700,12619,12620,12618,12618
DJIUSD,20080523,054000,12619,12619,12617,12617
DJIUSD,20080523,054200,12618,12618,12616,12617
DJIUSD,20080523,054500,12616,12616,12614,12614
DJIUSD,20080523,054600,12616,12616,12615,12615
DJIUSD,20080523,054900,12614,12614,12613,12614
DJIUSD,20080523,055100,12612,12616,12611,12611
DJIUSD,20080523,055200,12615,12615,12609,12611
DJIUSD,20080523,055300,12617,12617,12610,12611
DJIUSD,20080523,055400,12613,12613,12613,12613
DJIUSD,20080523,055500,12614,12614,12612,12612
DJIUSD,20080523,060000,12615,12616,12615,12616
DJIUSD,20080523,060100,12615,12615,12614,12615
DJIUSD,20080523,060200,12614,12615,12614,12615
DJIUSD,20080523,060400,12615,12615,12613,12613
DJIUSD,20080523,060500,12613,12619,12613,12619
DJIUSD,20080523,060600,12616,12616,12615,12616
DJIUSD,20080523,060900,12615,12616,12615,12616
DJIUSD,20080523,061200,12617,12617,12616,12616
DJIUSD,20080523,061500,12615,12615,12614,12614
DJIUSD,20080523,061800,12617,12618,12617,12618
DJIUSD,20080523,061900,12618,12619,12618,12618
DJIUSD,20080523,062200,12619,12619,12618,12619
DJIUSD,20080523,062300,12615,12616,12615,12615
DJIUSD,20080523,062500,12618,12618,12618,12618
DJIUSD,20080523,062600,12619,12619,12618,12618
DJIUSD,20080523,062700,12620,12620,12619,12619
DJIUSD,20080523,062900,12621,12621,12621,12621
DJIUSD,20080523,063000,12622,12622,12620,12620
DJIUSD,20080523,063100,12620,12622,12620,12622
DJIUSD,20080523,063200,12622,12622,12620,12621
DJIUSD,20080523,063300,12621,12624,12621,12622
DJIUSD,20080523,063400,12621,12621,12621,12621
DJIUSD,20080523,063700,12622,12622,12621,12621
DJIUSD,20080523,064300,12621,12622,12621,12622
DJIUSD,20080523,064400,12623,12623,12621,12621
DJIUSD,20080523,065000,12622,12624,12622,12624
DJIUSD,20080523,065300,12622,12622,12622,12622
DJIUSD,20080523,065500,12621,12622,12620,12621
DJIUSD,20080523,065700,12623,12623,12623,12623
DJIUSD,20080523,065800,12622,12622,12619,12621
DJIUSD,20080523,070400,12618,12618,12618,12618
DJIUSD,20080523,070500,12617,12618,12617,12617
DJIUSD,20080523,070700,12616,12616,12616,12616
DJIUSD,20080523,070900,12616,12617,12615,12616
DJIUSD,20080523,071000,12614,12615,12613,12613
DJIUSD,20080523,071100,12613,12613,12610,12611
DJIUSD,20080523,071200,12615,12615,12613,12613
DJIUSD,20080523,071300,12610,12612,12610,12612
DJIUSD,20080523,071400,12612,12613,12612,12612
DJIUSD,20080523,071600,12614,12614,12612,12612
DJIUSD,20080523,071800,12613,12613,12612,12612
DJIUSD,20080523,072500,12613,12614,12612,12614
DJIUSD,20080523,072800,12612,12612,12612,12612
DJIUSD,20080523,072900,12611,12611,12610,12610
DJIUSD,20080523,073000,12610,12611,12610,12611
DJIUSD,20080523,073200,12611,12611,12610,12610
DJIUSD,20080523,073300,12609,12609,12609,12609
DJIUSD,20080523,073400,12609,12609,12607,12607
DJIUSD,20080523,073900,12611,12613,12610,12612
DJIUSD,20080523,074000,12611,12612,12611,12612
DJIUSD,20080523,074100,12611,12611,12611,12611
DJIUSD,20080523,074200,12609,12611,12609,12610
DJIUSD,20080523,074800,12614,12619,12614,12619
DJIUSD,20080523,075100,12616,12617,12615,12615
DJIUSD,20080523,075200,12614,12615,12614,12615
DJIUSD,20080523,075300,12613,12614,12613,12613
DJIUSD,20080523,075400,12617,12617,12614,12614
DJIUSD,20080523,075900,12616,12619,12614,12614
DJIUSD,20080523,080000,12616,12616,12616,12616
DJIUSD,20080523,080100,12619,12619,12617,12619
DJIUSD,20080523,080200,12618,12618,12616,12616
DJIUSD,20080523,080300,12617,12619,12617,12619
DJIUSD,20080523,080400,12619,12620,12618,12619
DJIUSD,20080523,080900,12621,12621,12619,12619
DJIUSD,20080523,081000,12618,12619,12618,12619
DJIUSD,20080523,081500,12620,12620,12619,12619
DJIUSD,20080523,081600,12615,12617,12615,12617
DJIUSD,20080523,081800,12620,12620,12619,12619
DJIUSD,20080523,081900,12622,12622,12620,12620
DJIUSD,20080523,082000,12619,12620,12619,12620
DJIUSD,20080523,082300,12620,12621,12620,12621
DJIUSD,20080523,082700,12619,12622,12618,12622
DJIUSD,20080523,083000,12619,12619,12619,12619
DJIUSD,20080523,083200,12615,12615,12614,12614
DJIUSD,20080523,083400,12612,12613,12611,12613
DJIUSD,20080523,083600,12613,12613,12611,12611
DJIUSD,20080523,083800,12611,12611,12608,12608
DJIUSD,20080523,083900,12611,12611,12611,12611
DJIUSD,20080523,084100,12612,12613,12611,12613
DJIUSD,20080523,084500,12612,12612,12612,12612
DJIUSD,20080523,084800,12612,12612,12610,12610
DJIUSD,20080523,084900,12611,12611,12611,12611
DJIUSD,20080523,085000,12608,12608,12606,12607
DJIUSD,20080523,085200,12609,12610,12605,12605
DJIUSD,20080523,085300,12605,12606,12605,12605
DJIUSD,20080523,085500,12607,12607,12605,12605
DJIUSD,20080523,085600,12607,12609,12607,12607
DJIUSD,20080523,085800,12607,12608,12607,12608
DJIUSD,20080523,085900,12609,12609,12607,12608
DJIUSD,20080523,090000,12610,12610,12606,12606
DJIUSD,20080523,090100,12605,12607,12604,12605
DJIUSD,20080523,090200,12604,12606,12604,12605
DJIUSD,20080523,090300,12607,12607,12601,12601
DJIUSD,20080523,090400,12602,12604,12601,12602
DJIUSD,20080523,090500,12602,12603,12602,12603
DJIUSD,20080523,090600,12603,12603,12599,12600
DJIUSD,20080523,090700,12600,12600,12594,12594
DJIUSD,20080523,090800,12595,12597,12594,12596
DJIUSD,20080523,090900,12596,12596,12594,12594
DJIUSD,20080523,091000,12594,12596,12591,12596
DJIUSD,20080523,091100,12594,12594,12590,12590
DJIUSD,20080523,091200,12591,12596,12591,12595
DJIUSD,20080523,091300,12595,12596,12592,12596
DJIUSD,20080523,091400,12594,12595,12593,12595
DJIUSD,20080523,091500,12594,12595,12591,12591
DJIUSD,20080523,091600,12589,12589,12574,12583
DJIUSD,20080523,091700,12584,12584,12582,12582
DJIUSD,20080523,091800,12582,12582,12575,12575
DJIUSD,20080523,091900,12577,12580,12577,12579
DJIUSD,20080523,092000,12578,12580,12578,12578
DJIUSD,20080523,092100,12582,12585,12581,12582
DJIUSD,20080523,092200,12583,12585,12581,12581
DJIUSD,20080523,092400,12584,12586,12582,12586
DJIUSD,20080523,092500,12586,12589,12585,12585
DJIUSD,20080523,092600,12584,12584,12582,12582
DJIUSD,20080523,092800,12582,12582,12582,12582
DJIUSD,20080523,092900,12585,12586,12585,12586
DJIUSD,20080523,093000,12584,12585,12584,12585
DJIUSD,20080523,093100,12583,12583,12581,12583
DJIUSD,20080523,093200,12577,12580,12577,12580
DJIUSD,20080523,093300,12580,12582,12573,12573
DJIUSD,20080523,093400,12572,12574,12571,12573
DJIUSD,20080523,093500,12574,12574,12572,12572
DJIUSD,20080523,093600,12573,12576,12571,12576
DJIUSD,20080523,093700,12574,12574,12574,12574
DJIUSD,20080523,093900,12575,12575,12574,12574
DJIUSD,20080523,094000,12574,12574,12572,12572
DJIUSD,20080523,094100,12572,12574,12572,12574
DJIUSD,20080523,094200,12574,12574,12573,12573
DJIUSD,20080523,094300,12574,12575,12574,12575
DJIUSD,20080523,094400,12572,12573,12572,12573
DJIUSD,20080523,094500,12575,12576,12573,12576
DJIUSD,20080523,094600,12573,12575,12573,12574
DJIUSD,20080523,094700,12574,12576,12574,12574
DJIUSD,20080523,094800,12576,12576,12574,12574
DJIUSD,20080523,094900,12575,12576,12574,12574
DJIUSD,20080523,095000,12576,12576,12574,12575
DJIUSD,20080523,095100,12573,12575,12571,12573
DJIUSD,20080523,095200,12573,12573,12573,12573
DJIUSD,20080523,095400,12572,12572,12564,12565
DJIUSD,20080523,095500,12565,12566,12561,12563
DJIUSD,20080523,095600,12563,12565,12563,12564
DJIUSD,20080523,095700,12567,12567,12566,12567
DJIUSD,20080523,095800,12566,12569,12563,12569
DJIUSD,20080523,095900,12570,12571,12569,12569
DJIUSD,20080523,100000,12570,12571,12562,12562
DJIUSD,20080523,100100,12563,12563,12555,12555
DJIUSD,20080523,100200,12557,12557,12554,12554
DJIUSD,20080523,100300,12555,12556,12554,12554
DJIUSD,20080523,100400,12555,12556,12554,12556
DJIUSD,20080523,100500,12555,12558,12555,12558
DJIUSD,20080523,100600,12559,12559,12558,12558
DJIUSD,20080523,100700,12558,12562,12557,12562
DJIUSD,20080523,100800,12563,12563,12562,12562
DJIUSD,20080523,100900,12562,12562,12559,12559
DJIUSD,20080523,101000,12559,12561,12559,12560
DJIUSD,20080523,101100,12561,12562,12555,12555
DJIUSD,20080523,101200,12558,12562,12556,12561
DJIUSD,20080523,101300,12563,12566,12562,12565
DJIUSD,20080523,101400,12562,12567,12562,12566
DJIUSD,20080523,101500,12564,12565,12564,12565
DJIUSD,20080523,101600,12564,12564,12562,12564
DJIUSD,20080523,101700,12563,12565,12563,12565
DJIUSD,20080523,101900,12562,12563,12557,12557
DJIUSD,20080523,102000,12558,12561,12557,12560
DJIUSD,20080523,102100,12557,12557,12557,12557
DJIUSD,20080523,102200,12556,12557,12553,12553
DJIUSD,20080523,102300,12552,12557,12552,12556
DJIUSD,20080523,102400,12557,12558,12556,12556
DJIUSD,20080523,102500,12556,12557,12552,12553
DJIUSD,20080523,102600,12552,12553,12550,12550
DJIUSD,20080523,102700,12551,12553,12551,12553
DJIUSD,20080523,102800,12550,12554,12550,12551
DJIUSD,20080523,102900,12551,12553,12550,12552
DJIUSD,20080523,103000,12551,12551,12545,12547
DJIUSD,20080523,103100,12550,12552,12548,12552
DJIUSD,20080523,103200,12549,12553,12549,12552
DJIUSD,20080523,103300,12553,12553,12552,12552
DJIUSD,20080523,103400,12553,12557,12553,12557
DJIUSD,20080523,103500,12557,12557,12554,12555
DJIUSD,20080523,103600,12556,12557,12554,12554
DJIUSD,20080523,103700,12558,12558,12554,12557
DJIUSD,20080523,103800,12558,12558,12556,12558
DJIUSD,20080523,103900,12557,12558,12554,12558
DJIUSD,20080523,104000,12557,12558,12553,12555
DJIUSD,20080523,104100,12555,12556,12554,12556
DJIUSD,20080523,104200,12555,12555,12554,12554
DJIUSD,20080523,104300,12553,12558,12552,12558
DJIUSD,20080523,104400,12558,12558,12558,12558
DJIUSD,20080523,104500,12560,12562,12560,12560
DJIUSD,20080523,104600,12561,12562,12559,12561
DJIUSD,20080523,104700,12561,12561,12560,12561
DJIUSD,20080523,104800,12558,12558,12556,12556
DJIUSD,20080523,104900,12556,12558,12556,12557
DJIUSD,20080523,105000,12555,12557,12555,12556
DJIUSD,20080523,105100,12556,12557,12556,12557
DJIUSD,20080523,105200,12558,12558,12557,12557
DJIUSD,20080523,105300,12558,12560,12558,12560
DJIUSD,20080523,105400,12558,12558,12557,12557
DJIUSD,20080523,105600,12557,12558,12557,12558
DJIUSD,20080523,105700,12559,12563,12558,12563
DJIUSD,20080523,105900,12563,12563,12561,12562
DJIUSD,20080523,110000,12563,12563,12562,12562
DJIUSD,20080523,110100,12562,12565,12562,12565
DJIUSD,20080523,110200,12565,12568,12565,12567
DJIUSD,20080523,110300,12567,12571,12567,12570
DJIUSD,20080523,110400,12569,12572,12569,12569
DJIUSD,20080523,110500,12569,12569,12562,12562
DJIUSD,20080523,110600,12561,12561,12560,12560
DJIUSD,20080523,110700,12563,12564,12563,12563
DJIUSD,20080523,110800,12560,12566,12559,12565
DJIUSD,20080523,110900,12564,12565,12563,12563
DJIUSD,20080523,111000,12567,12568,12567,12568
DJIUSD,20080523,111100,12569,12569,12566,12568
DJIUSD,20080523,111200,12565,12565,12565,12565
DJIUSD,20080523,111400,12564,12568,12564,12568
DJIUSD,20080523,111500,12567,12567,12565,12565
DJIUSD,20080523,111600,12564,12564,12564,12564
DJIUSD,20080523,111700,12563,12565,12558,12558
DJIUSD,20080523,111800,12558,12559,12557,12557
DJIUSD,20080523,111900,12559,12559,12557,12557
DJIUSD,20080523,112000,12557,12557,12554,12554
DJIUSD,20080523,112100,12556,12561,12556,12561
DJIUSD,20080523,112200,12559,12560,12558,12558
DJIUSD,20080523,112300,12556,12556,12554,12555
DJIUSD,20080523,112400,12557,12557,12557,12557
DJIUSD,20080523,112600,12557,12557,12556,12557
DJIUSD,20080523,112700,12556,12556,12555,12555
DJIUSD,20080523,112800,12554,12556,12554,12556
DJIUSD,20080523,112900,12555,12557,12553,12556
DJIUSD,20080523,113000,12557,12557,12557,12557
DJIUSD,20080523,113100,12557,12559,12557,12558
DJIUSD,20080523,113200,12558,12559,12558,12558
DJIUSD,20080523,113300,12560,12562,12560,12562
DJIUSD,20080523,113400,12561,12562,12560,12562
DJIUSD,20080523,113500,12560,12561,12560,12560
DJIUSD,20080523,113600,12561,12561,12560,12560
DJIUSD,20080523,113800,12560,12561,12560,12560
DJIUSD,20080523,113900,12562,12563,12561,12563
DJIUSD,20080523,114000,12565,12566,12564,12564
DJIUSD,20080523,114100,12563,12565,12563,12564
DJIUSD,20080523,114200,12567,12571,12564,12568
DJIUSD,20080523,114300,12570,12573,12563,12563
DJIUSD,20080523,114400,12564,12566,12564,12566
DJIUSD,20080523,114500,12567,12568,12565,12566
DJIUSD,20080523,114700,12565,12566,12562,12563
DJIUSD,20080523,114800,12567,12568,12566,12568
DJIUSD,20080523,114900,12565,12566,12565,12566
DJIUSD,20080523,115000,12569,12569,12567,12567
DJIUSD,20080523,115100,12568,12569,12568,12568
DJIUSD,20080523,115200,12568,12569,12566,12568
DJIUSD,20080523,115300,12567,12570,12567,12569
DJIUSD,20080523,115400,12568,12568,12568,12568
DJIUSD,20080523,115500,12568,12570,12568,12569
DJIUSD,20080523,115600,12569,12570,12569,12569
DJIUSD,20080523,115700,12568,12568,12567,12568
DJIUSD,20080523,115800,12568,12568,12566,12566
DJIUSD,20080523,115900,12570,12570,12568,12570
DJIUSD,20080523,120000,12571,12571,12569,12569
DJIUSD,20080523,120100,12569,12571,12569,12570
DJIUSD,20080523,120200,12573,12575,12573,12573
DJIUSD,20080523,120300,12575,12578,12574,12575
DJIUSD,20080523,120400,12576,12578,12576,12577
DJIUSD,20080523,120500,12576,12576,12575,12575
DJIUSD,20080523,120600,12575,12575,12572,12572
DJIUSD,20080523,120700,12575,12575,12574,12574
DJIUSD,20080523,120800,12575,12577,12573,12576
DJIUSD,20080523,120900,12576,12576,12574,12575
DJIUSD,20080523,121000,12572,12573,12571,12572
DJIUSD,20080523,121100,12571,12573,12571,12573
DJIUSD,20080523,121200,12573,12575,12573,12575
DJIUSD,20080523,121300,12573,12573,12570,12572
DJIUSD,20080523,121400,12570,12570,12569,12570
DJIUSD,20080523,121500,12570,12571,12569,12569
DJIUSD,20080523,121600,12570,12570,12569,12569
DJIUSD,20080523,121700,12571,12572,12571,12571
DJIUSD,20080523,122000,12567,12568,12567,12568
DJIUSD,20080523,122100,12567,12568,12564,12564
DJIUSD,20080523,122200,12565,12565,12564,12564
DJIUSD,20080523,122400,12566,12566,12565,12565
DJIUSD,20080523,122500,12565,12567,12563,12567
DJIUSD,20080523,122600,12567,12570,12566,12569
DJIUSD,20080523,122700,12570,12571,12567,12569
DJIUSD,20080523,122800,12568,12568,12568,12568
DJIUSD,20080523,122900,12569,12569,12566,12566
DJIUSD,20080523,123000,12565,12565,12565,12565
DJIUSD,20080523,123100,12568,12569,12566,12568
DJIUSD,20080523,123300,12567,12569,12567,12569
DJIUSD,20080523,123400,12567,12567,12563,12565
DJIUSD,20080523,123500,12564,12564,12560,12563
DJIUSD,20080523,123600,12564,12564,12561,12561
DJIUSD,20080523,123700,12563,12563,12561,12562
DJIUSD,20080523,123800,12562,12563,12558,12558
DJIUSD,20080523,123900,12557,12559,12554,12557
DJIUSD,20080523,124000,12557,12558,12554,12556
DJIUSD,20080523,124100,12556,12558,12556,12557
DJIUSD,20080523,124200,12554,12555,12554,12555
DJIUSD,20080523,124300,12558,12561,12557,12557
DJIUSD,20080523,124400,12560,12561,12559,12560
DJIUSD,20080523,124500,12560,12561,12557,12557
DJIUSD,20080523,124600,12556,12564,12556,12562
DJIUSD,20080523,124700,12561,12561,12559,12560
DJIUSD,20080523,124800,12560,12563,12557,12557
DJIUSD,20080523,124900,12557,12559,12555,12555
DJIUSD,20080523,125000,12558,12560,12557,12560
DJIUSD,20080523,125100,12562,12564,12562,12564
DJIUSD,20080523,125200,12563,12563,12561,12563
DJIUSD,20080523,125300,12562,12564,12558,12558
DJIUSD,20080523,125400,12562,12562,12560,12561
DJIUSD,20080523,125500,12562,12563,12560,12562
DJIUSD,20080523,125600,12562,12563,12560,12563
DJIUSD,20080523,125700,12562,12564,12562,12564
DJIUSD,20080523,125800,12564,12565,12559,12559
DJIUSD,20080523,125900,12560,12561,12560,12561
DJIUSD,20080523,130000,12561,12561,12559,12559
DJIUSD,20080523,130100,12561,12561,12559,12559
DJIUSD,20080523,130200,12561,12561,12560,12561
DJIUSD,20080523,130300,12561,12563,12561,12562
DJIUSD,20080523,130400,12559,12561,12559,12561
DJIUSD,20080523,130500,12562,12562,12561,12561
DJIUSD,20080523,130600,12562,12566,12562,12565
DJIUSD,20080523,130700,12564,12568,12563,12568
DJIUSD,20080523,130800,12568,12568,12559,12560
DJIUSD,20080523,130900,12560,12564,12556,12564
DJIUSD,20080523,131000,12566,12566,12565,12566
DJIUSD,20080523,131100,12565,12569,12565,12569
DJIUSD,20080523,131200,12568,12568,12567,12567
DJIUSD,20080523,131300,12567,12567,12565,12567
DJIUSD,20080523,131400,12568,12568,12562,12562
DJIUSD,20080523,131500,12563,12563,12561,12561
DJIUSD,20080523,131600,12560,12560,12560,12560
DJIUSD,20080523,131700,12560,12561,12557,12557
DJIUSD,20080523,131800,12558,12559,12557,12557
DJIUSD,20080523,131900,12558,12558,12558,12558
DJIUSD,20080523,132000,12557,12559,12556,12556
DJIUSD,20080523,132100,12558,12559,12556,12556
DJIUSD,20080523,132200,12557,12559,12557,12559
DJIUSD,20080523,132300,12558,12558,12558,12558
DJIUSD,20080523,132400,12559,12559,12558,12558
DJIUSD,20080523,132500,12559,12561,12558,12558
DJIUSD,20080523,132600,12558,12559,12552,12552
DJIUSD,20080523,132700,12551,12555,12551,12555
DJIUSD,20080523,132800,12554,12555,12553,12555
DJIUSD,20080523,132900,12553,12555,12553,12555
DJIUSD,20080523,133000,12555,12557,12554,12557
DJIUSD,20080523,133100,12555,12556,12555,12556
DJIUSD,20080523,133200,12554,12555,12554,12555
DJIUSD,20080523,133300,12554,12557,12554,12556
DJIUSD,20080523,133500,12555,12560,12555,12560
DJIUSD,20080523,133600,12557,12558,12557,12558
DJIUSD,20080523,133700,12558,12559,12558,12559
DJIUSD,20080523,133800,12558,12558,12557,12558
DJIUSD,20080523,133900,12558,12564,12557,12564
DJIUSD,20080523,134000,12563,12563,12561,12562
DJIUSD,20080523,134100,12562,12562,12561,12562
DJIUSD,20080523,134200,12560,12562,12560,12560
DJIUSD,20080523,134300,12563,12563,12563,12563
DJIUSD,20080523,134400,12561,12564,12560,12562
DJIUSD,20080523,134500,12565,12571,12565,12569
DJIUSD,20080523,134600,12568,12571,12568,12571
DJIUSD,20080523,134700,12573,12576,12573,12574
DJIUSD,20080523,134800,12573,12574,12573,12574
DJIUSD,20080523,134900,12573,12574,12571,12571
DJIUSD,20080523,135000,12572,12574,12571,12571
DJIUSD,20080523,135100,12570,12572,12570,12570
DJIUSD,20080523,135200,12570,12573,12570,12571
DJIUSD,20080523,135300,12571,12574,12571,12574
DJIUSD,20080523,135400,12572,12572,12570,12572
DJIUSD,20080523,135500,12570,12571,12570,12571
DJIUSD,20080523,135600,12569,12573,12569,12573
DJIUSD,20080523,135700,12574,12574,12573,12573
DJIUSD,20080523,135800,12577,12577,12574,12575
DJIUSD,20080523,135900,12574,12575,12574,12574
DJIUSD,20080523,140000,12575,12575,12571,12571
DJIUSD,20080523,140100,12574,12574,12572,12572
DJIUSD,20080523,140200,12572,12573,12569,12570
DJIUSD,20080523,140300,12569,12570,12569,12570
DJIUSD,20080523,140400,12570,12570,12568,12568
DJIUSD,20080523,140500,12571,12573,12568,12572
DJIUSD,20080523,140600,12573,12573,12567,12571
DJIUSD,20080523,140700,12571,12571,12568,12570
DJIUSD,20080523,140800,12571,12571,12565,12566
DJIUSD,20080523,140900,12565,12567,12564,12566
DJIUSD,20080523,141000,12564,12569,12562,12569
DJIUSD,20080523,141100,12568,12572,12568,12570
DJIUSD,20080523,141200,12571,12571,12567,12567
DJIUSD,20080523,141300,12571,12572,12567,12567
DJIUSD,20080523,141400,12567,12567,12561,12563
DJIUSD,20080523,141500,12560,12569,12560,12565
DJIUSD,20080523,141600,12564,12565,12562,12562
DJIUSD,20080523,141700,12562,12562,12560,12561
DJIUSD,20080523,141800,12562,12563,12560,12561
DJIUSD,20080523,141900,12562,12565,12561,12562
DJIUSD,20080523,142000,12563,12563,12561,12563
DJIUSD,20080523,142100,12562,12562,12561,12561
DJIUSD,20080523,142200,12564,12565,12561,12565
DJIUSD,20080523,142300,12563,12565,12562,12562
DJIUSD,20080523,142400,12564,12564,12564,12564
DJIUSD,20080523,142500,12562,12568,12562,12567
DJIUSD,20080523,142600,12565,12566,12561,12564
DJIUSD,20080523,142700,12563,12564,12562,12562
DJIUSD,20080523,142800,12563,12566,12562,12565
DJIUSD,20080523,142900,12563,12565,12563,12565
DJIUSD,20080523,143000,12563,12566,12563,12565
DJIUSD,20080523,143100,12566,12566,12564,12564
DJIUSD,20080523,143200,12563,12563,12561,12562
DJIUSD,20080523,143300,12561,12564,12561,12563
DJIUSD,20080523,143400,12562,12562,12560,12561
DJIUSD,20080523,143500,12561,12563,12559,12561
DJIUSD,20080523,143600,12560,12563,12559,12561
DJIUSD,20080523,143700,12559,12563,12559,12560
DJIUSD,20080523,143800,12562,12562,12557,12558
DJIUSD,20080523,143900,12559,12564,12559,12564
DJIUSD,20080523,144000,12563,12570,12562,12568
DJIUSD,20080523,144100,12568,12568,12563,12567
DJIUSD,20080523,144200,12568,12569,12566,12566
DJIUSD,20080523,144300,12567,12567,12565,12565
DJIUSD,20080523,144400,12565,12566,12562,12565
DJIUSD,20080523,144500,12565,12565,12563,12563
DJIUSD,20080523,144600,12565,12565,12564,12564
DJIUSD,20080523,144700,12564,12565,12563,12564
DJIUSD,20080523,144800,12567,12567,12562,12562
DJIUSD,20080523,144900,12563,12568,12562,12564
DJIUSD,20080523,145000,12567,12571,12566,12568
DJIUSD,20080523,145100,12569,12569,12567,12567
DJIUSD,20080523,145200,12569,12570,12567,12567
DJIUSD,20080523,145300,12568,12568,12566,12566
DJIUSD,20080523,145400,12567,12568,12566,12567
DJIUSD,20080523,145500,12568,12569,12566,12566
DJIUSD,20080523,145600,12567,12567,12564,12564
DJIUSD,20080523,145700,12564,12565,12562,12562
DJIUSD,20080523,145800,12563,12564,12562,12562
DJIUSD,20080523,145900,12560,12565,12560,12563
DJIUSD,20080523,150000,12566,12566,12560,12564
DJIUSD,20080523,150100,12562,12565,12562,12564
DJIUSD,20080523,150200,12564,12567,12564,12567
DJIUSD,20080523,150300,12566,12567,12565,12565
DJIUSD,20080523,150400,12566,12566,12565,12565
DJIUSD,20080523,150500,12568,12568,12565,12565
DJIUSD,20080523,150600,12565,12567,12564,12565
DJIUSD,20080523,150700,12565,12566,12562,12565
DJIUSD,20080523,150800,12565,12565,12563,12563
DJIUSD,20080523,150900,12564,12565,12557,12559
DJIUSD,20080523,151000,12558,12564,12558,12561
DJIUSD,20080523,151100,12561,12564,12561,12564
DJIUSD,20080523,151200,12564,12564,12559,12563
DJIUSD,20080523,151300,12562,12563,12561,12563
DJIUSD,20080523,151400,12562,12564,12562,12564
DJIUSD,20080523,151500,12563,12565,12563,12565
DJIUSD,20080523,151600,12565,12566,12563,12565
DJIUSD,20080523,151700,12564,12564,12563,12563
DJIUSD,20080523,151800,12565,12566,12561,12561
DJIUSD,20080523,151900,12564,12565,12563,12565
DJIUSD,20080523,152000,12565,12565,12563,12565
DJIUSD,20080523,152100,12566,12566,12563,12565
DJIUSD,20080523,152200,12565,12565,12564,12565
DJIUSD,20080523,152300,12565,12565,12563,12563
DJIUSD,20080523,152400,12565,12565,12562,12562
DJIUSD,20080523,152500,12562,12564,12561,12561
DJIUSD,20080523,152600,12563,12563,12561,12561
DJIUSD,20080523,152700,12562,12563,12562,12563
DJIUSD,20080523,152800,12564,12564,12563,12564
DJIUSD,20080523,152900,12564,12564,12561,12563
DJIUSD,20080523,153000,12563,12570,12562,12567
DJIUSD,20080523,153100,12568,12569,12564,12564
DJIUSD,20080523,153200,12564,12569,12563,12567
DJIUSD,20080523,153300,12568,12577,12568,12577
DJIUSD,20080523,153400,12574,12582,12574,12579
DJIUSD,20080523,153500,12581,12581,12566,12570
DJIUSD,20080523,153600,12568,12576,12568,12571
DJIUSD,20080523,153700,12572,12577,12571,12576
DJIUSD,20080523,153800,12576,12577,12569,12569
DJIUSD,20080523,153900,12570,12575,12567,12574
DJIUSD,20080523,154000,12573,12574,12558,12559
DJIUSD,20080523,154100,12560,12564,12556,12558
DJIUSD,20080523,154200,12559,12564,12554,12564
DJIUSD,20080523,154300,12563,12566,12557,12566
DJIUSD,20080523,154400,12565,12568,12559,12563
DJIUSD,20080523,154500,12562,12564,12554,12561
DJIUSD,20080523,154600,12559,12561,12553,12560
DJIUSD,20080523,154700,12562,12565,12556,12557
DJIUSD,20080523,154800,12556,12559,12542,12542
DJIUSD,20080523,154900,12543,12543,12535,12539
DJIUSD,20080523,155000,12541,12541,12535,12537
DJIUSD,20080523,155100,12539,12543,12532,12533
DJIUSD,20080523,155200,12531,12533,12525,12532
DJIUSD,20080523,155300,12532,12538,12530,12536
DJIUSD,20080523,155400,12536,12538,12532,12533
DJIUSD,20080523,155500,12533,12536,12526,12529
DJIUSD,20080523,155600,12529,12533,12527,12533
DJIUSD,20080523,155700,12532,12533,12530,12530
DJIUSD,20080523,155800,12533,12533,12529,12531
DJIUSD,20080523,155900,12529,12531,12527,12529
DJIUSD,20080523,160000,12530,12543,12523,12523
DJIUSD,20080523,160100,12523,12526,12519,12524
DJIUSD,20080523,160200,12524,12534,12524,12529
DJIUSD,20080523,160300,12530,12535,12527,12535
DJIUSD,20080523,160400,12537,12546,12535,12543
DJIUSD,20080523,160500,12543,12546,12540,12540
DJIUSD,20080523,160600,12539,12550,12539,12548
DJIUSD,20080523,160700,12547,12547,12541,12545
DJIUSD,20080523,160800,12545,12546,12537,12540
DJIUSD,20080523,160900,12540,12549,12537,12545
DJIUSD,20080523,161000,12544,12551,12532,12534
DJIUSD,20080523,161100,12533,12540,12533,12537
DJIUSD,20080523,161200,12535,12538,12531,12538
DJIUSD,20080523,161300,12536,12537,12529,12532
DJIUSD,20080523,161400,12533,12535,12531,12532
DJIUSD,20080523,161500,12533,12538,12532,12538
DJIUSD,20080523,161600,12538,12543,12536,12538
DJIUSD,20080523,161700,12538,12538,12530,12537
DJIUSD,20080523,161800,12538,12542,12534,12535
DJIUSD,20080523,161900,12535,12541,12535,12541
DJIUSD,20080523,162000,12539,12547,12539,12545
DJIUSD,20080523,162100,12546,12547,12533,12533
DJIUSD,20080523,162200,12532,12538,12531,12538
DJIUSD,20080523,162300,12536,12540,12531,12536
DJIUSD,20080523,162400,12538,12543,12534,12541
DJIUSD,20080523,162500,12539,12539,12531,12532
DJIUSD,20080523,162600,12530,12534,12523,12524
DJIUSD,20080523,162700,12524,12530,12521,12526
DJIUSD,20080523,162800,12524,12528,12521,12522
DJIUSD,20080523,162900,12522,12523,12511,12513
DJIUSD,20080523,163000,12510,12514,12507,12508
DJIUSD,20080523,163100,12510,12513,12509,12511
DJIUSD,20080523,163200,12510,12517,12508,12515
DJIUSD,20080523,163300,12515,12520,12515,12517
DJIUSD,20080523,163400,12516,12519,12512,12517
DJIUSD,20080523,163500,12515,12519,12507,12508
DJIUSD,20080523,163600,12510,12513,12504,12505
DJIUSD,20080523,163700,12503,12507,12498,12499
DJIUSD,20080523,163800,12500,12513,12499,12509
DJIUSD,20080523,163900,12510,12512,12507,12509
DJIUSD,20080523,164000,12510,12512,12505,12511
DJIUSD,20080523,164100,12512,12512,12508,12510
DJIUSD,20080523,164200,12511,12512,12508,12509
DJIUSD,20080523,164300,12509,12513,12505,12508
DJIUSD,20080523,164400,12507,12510,12504,12510
DJIUSD,20080523,164500,12508,12511,12501,12503
DJIUSD,20080523,164600,12503,12506,12500,12504
DJIUSD,20080523,164700,12503,12505,12503,12505
DJIUSD,20080523,164800,12504,12508,12500,12500
DJIUSD,20080523,164900,12502,12506,12499,12506
DJIUSD,20080523,165000,12506,12509,12505,12506
DJIUSD,20080523,165100,12506,12510,12505,12508
DJIUSD,20080523,165200,12508,12513,12505,12506
DJIUSD,20080523,165300,12508,12511,12504,12508
DJIUSD,20080523,165400,12510,12511,12507,12507
DJIUSD,20080523,165500,12507,12507,12502,12506
DJIUSD,20080523,165600,12505,12508,12497,12498
DJIUSD,20080523,165700,12498,12503,12496,12500
DJIUSD,20080523,165800,12499,12507,12499,12505
DJIUSD,20080523,165900,12506,12515,12506,12515
DJIUSD,20080523,170000,12515,12515,12509,12513
DJIUSD,20080523,170100,12511,12515,12511,12512
DJIUSD,20080523,170200,12513,12516,12509,12514
DJIUSD,20080523,170300,12514,12520,12514,12514
DJIUSD,20080523,170400,12511,12514,12511,12511
DJIUSD,20080523,170500,12512,12515,12512,12515
DJIUSD,20080523,170600,12517,12519,12511,12512
DJIUSD,20080523,170700,12515,12515,12509,12509
DJIUSD,20080523,170800,12511,12513,12509,12509
DJIUSD,20080523,170900,12510,12512,12507,12507
DJIUSD,20080523,171000,12506,12509,12501,12504
DJIUSD,20080523,171100,12504,12504,12490,12493
DJIUSD,20080523,171200,12491,12494,12485,12487
DJIUSD,20080523,171300,12486,12490,12482,12489
DJIUSD,20080523,171400,12489,12494,12487,12491
DJIUSD,20080523,171500,12492,12497,12488,12492
DJIUSD,20080523,171600,12490,12495,12488,12492
DJIUSD,20080523,171700,12492,12493,12488,12489
DJIUSD,20080523,171800,12488,12494,12488,12492
DJIUSD,20080523,171900,12492,12497,12492,12494
DJIUSD,20080523,172000,12496,12498,12491,12493
DJIUSD,20080523,172100,12493,12494,12492,12493
DJIUSD,20080523,172200,12492,12497,12492,12494
DJIUSD,20080523,172300,12496,12496,12486,12487
DJIUSD,20080523,172400,12488,12493,12485,12491
DJIUSD,20080523,172500,12492,12493,12489,12493
DJIUSD,20080523,172600,12493,12498,12493,12496
DJIUSD,20080523,172700,12498,12498,12486,12486
DJIUSD,20080523,172800,12487,12493,12486,12492
DJIUSD,20080523,172900,12491,12493,12488,12491
DJIUSD,20080523,173000,12492,12493,12484,12484
DJIUSD,20080523,173100,12483,12487,12482,12482
DJIUSD,20080523,173200,12483,12484,12475,12477
DJIUSD,20080523,173300,12477,12486,12477,12486
DJIUSD,20080523,173400,12488,12492,12484,12492
DJIUSD,20080523,173500,12491,12493,12488,12491
DJIUSD,20080523,173600,12491,12491,12489,12489
DJIUSD,20080523,173700,12489,12491,12488,12490
DJIUSD,20080523,173800,12490,12496,12488,12495
DJIUSD,20080523,173900,12496,12502,12495,12501
DJIUSD,20080523,174000,12500,12505,12500,12504
DJIUSD,20080523,174100,12503,12504,12501,12501
DJIUSD,20080523,174200,12503,12506,12501,12504
DJIUSD,20080523,174300,12503,12507,12501,12505
DJIUSD,20080523,174400,12504,12504,12501,12502
DJIUSD,20080523,174500,12500,12507,12499,12507
DJIUSD,20080523,174600,12506,12507,12503,12507
DJIUSD,20080523,174700,12506,12515,12506,12514
DJIUSD,20080523,174800,12516,12517,12511,12514
DJIUSD,20080523,174900,12514,12514,12513,12514
DJIUSD,20080523,175000,12515,12515,12508,12510
DJIUSD,20080523,175100,12510,12515,12509,12512
DJIUSD,20080523,175200,12513,12516,12511,12513
DJIUSD,20080523,175300,12512,12512,12506,12507
DJIUSD,20080523,175400,12506,12508,12503,12504
DJIUSD,20080523,175500,12504,12506,12503,12506
DJIUSD,20080523,175600,12504,12509,12504,12506
DJIUSD,20080523,175700,12506,12508,12503,12507
DJIUSD,20080523,175800,12508,12508,12506,12506
DJIUSD,20080523,175900,12504,12511,12502,12511
DJIUSD,20080523,180000,12510,12519,12509,12517
DJIUSD,20080523,180100,12518,12521,12515,12521
DJIUSD,20080523,180200,12521,12522,12516,12517
DJIUSD,20080523,180300,12517,12523,12517,12520
DJIUSD,20080523,180400,12521,12522,12516,12520
DJIUSD,20080523,180500,12520,12522,12519,12522
DJIUSD,20080523,180600,12523,12523,12513,12514
DJIUSD,20080523,180700,12513,12514,12509,12509
DJIUSD,20080523,180800,12510,12512,12509,12511
DJIUSD,20080523,180900,12512,12513,12505,12505
DJIUSD,20080523,181000,12506,12511,12506,12510
DJIUSD,20080523,181100,12511,12516,12511,12516
DJIUSD,20080523,181200,12515,12519,12514,12514
DJIUSD,20080523,181300,12517,12518,12514,12514
DJIUSD,20080523,181400,12515,12517,12508,12509
DJIUSD,20080523,181500,12508,12512,12506,12509
DJIUSD,20080523,181600,12509,12512,12505,12507
DJIUSD,20080523,181700,12508,12509,12504,12506
DJIUSD,20080523,181800,12506,12507,12501,12501
DJIUSD,20080523,181900,12502,12502,12497,12499
DJIUSD,20080523,182000,12499,12501,12495,12496
DJIUSD,20080523,182100,12496,12497,12491,12494
DJIUSD,20080523,182200,12492,12495,12492,12494
DJIUSD,20080523,182300,12494,12499,12494,12499
DJIUSD,20080523,182400,12500,12503,12498,12503
DJIUSD,20080523,182500,12503,12505,12502,12504
DJIUSD,20080523,182600,12503,12505,12501,12503
DJIUSD,20080523,182700,12505,12505,12499,12499
DJIUSD,20080523,182800,12498,12498,12493,12496
DJIUSD,20080523,182900,12497,12501,12497,12501
DJIUSD,20080523,183000,12502,12504,12497,12500
DJIUSD,20080523,183100,12500,12501,12500,12501
DJIUSD,20080523,183200,12502,12502,12494,12494
DJIUSD,20080523,183300,12496,12496,12493,12494
DJIUSD,20080523,183400,12496,12501,12495,12497
DJIUSD,20080523,183500,12498,12498,12492,12493
DJIUSD,20080523,183600,12494,12494,12483,12487
DJIUSD,20080523,183700,12487,12489,12482,12485
DJIUSD,20080523,183800,12486,12488,12482,12486
DJIUSD,20080523,183900,12488,12491,12486,12490
DJIUSD,20080523,184000,12489,12489,12484,12485
DJIUSD,20080523,184100,12485,12487,12484,12486
DJIUSD,20080523,184200,12485,12487,12483,12487
DJIUSD,20080523,184300,12485,12485,12476,12476
DJIUSD,20080523,184400,12478,12481,12477,12481
DJIUSD,20080523,184500,12480,12483,12474,12478
DJIUSD,20080523,184600,12476,12480,12476,12480
DJIUSD,20080523,184700,12482,12489,12481,12485
DJIUSD,20080523,184800,12486,12486,12482,12485
DJIUSD,20080523,184900,12485,12486,12484,12484
DJIUSD,20080523,185000,12484,12489,12484,12486
DJIUSD,20080523,185100,12487,12490,12487,12487
DJIUSD,20080523,185200,12486,12486,12479,12482
DJIUSD,20080523,185300,12482,12483,12480,12480
DJIUSD,20080523,185400,12480,12481,12474,12475
DJIUSD,20080523,185500,12475,12481,12475,12481
DJIUSD,20080523,185600,12479,12480,12473,12473
DJIUSD,20080523,185700,12474,12481,12474,12478
DJIUSD,20080523,185800,12478,12481,12464,12465
DJIUSD,20080523,185900,12466,12471,12461,12467
DJIUSD,20080523,190000,12468,12471,12465,12469
DJIUSD,20080523,190100,12469,12470,12467,12470
DJIUSD,20080523,190200,12470,12476,12467,12476
DJIUSD,20080523,190300,12473,12475,12472,12474
DJIUSD,20080523,190400,12474,12479,12472,12473
DJIUSD,20080523,190500,12474,12477,12472,12476
DJIUSD,20080523,190600,12477,12479,12472,12472
DJIUSD,20080523,190700,12475,12478,12473,12477
DJIUSD,20080523,190800,12478,12478,12475,12477
DJIUSD,20080523,190900,12477,12482,12477,12481
DJIUSD,20080523,191000,12480,12483,12476,12477
DJIUSD,20080523,191100,12478,12479,12474,12479
DJIUSD,20080523,191200,12477,12479,12475,12477
DJIUSD,20080523,191300,12477,12480,12477,12478
DJIUSD,20080523,191400,12480,12481,12478,12481
DJIUSD,20080523,191500,12480,12484,12480,12482
DJIUSD,20080523,191600,12481,12482,12476,12481
DJIUSD,20080523,191700,12482,12483,12479,12482
DJIUSD,20080523,191800,12481,12490,12480,12489
DJIUSD,20080523,191900,12491,12491,12486,12487
DJIUSD,20080523,192000,12488,12492,12487,12489
DJIUSD,20080523,192100,12489,12491,12487,12488
DJIUSD,20080523,192200,12489,12489,12484,12486
DJIUSD,20080523,192300,12487,12489,12479,12479
DJIUSD,20080523,192400,12480,12485,12480,12485
DJIUSD,20080523,192500,12485,12486,12480,12481
DJIUSD,20080523,192600,12481,12483,12480,12482
DJIUSD,20080523,192700,12483,12485,12480,12480
DJIUSD,20080523,192800,12481,12483,12477,12477
DJIUSD,20080523,192900,12478,12483,12478,12482
DJIUSD,20080523,193000,12481,12488,12480,12488
DJIUSD,20080523,193100,12487,12503,12487,12500
DJIUSD,20080523,193200,12500,12500,12495,12497
DJIUSD,20080523,193300,12498,12504,12498,12504
DJIUSD,20080523,193400,12505,12505,12499,12504
DJIUSD,20080523,193500,12502,12503,12497,12499
DJIUSD,20080523,193600,12499,12501,12496,12497
DJIUSD,20080523,193700,12496,12496,12489,12490
DJIUSD,20080523,193800,12488,12492,12486,12487
DJIUSD,20080523,193900,12487,12491,12485,12491
DJIUSD,20080523,194000,12490,12492,12487,12487
DJIUSD,20080523,194100,12488,12490,12486,12487
DJIUSD,20080523,194200,12487,12492,12487,12492
DJIUSD,20080523,194300,12492,12492,12491,12492
DJIUSD,20080523,194400,12492,12497,12491,12494
DJIUSD,20080523,194500,12496,12497,12492,12492
DJIUSD,20080523,194600,12493,12493,12492,12493
DJIUSD,20080523,194700,12494,12496,12492,12495
DJIUSD,20080523,194800,12497,12503,12493,12498
DJIUSD,20080523,194900,12497,12500,12495,12495
DJIUSD,20080523,195000,12495,12499,12481,12483
DJIUSD,20080523,195100,12482,12483,12471,12477
DJIUSD,20080523,195200,12477,12477,12472,12473
DJIUSD,20080523,195300,12475,12482,12473,12475
DJIUSD,20080523,195400,12475,12475,12466,12466
DJIUSD,20080523,195500,12466,12473,12465,12471
DJIUSD,20080523,195600,12472,12474,12465,12467
DJIUSD,20080523,195700,12466,12471,12465,12469
DJIUSD,20080523,195800,12469,12475,12465,12465
DJIUSD,20080523,195900,12467,12468,12463,12465
DJIUSD,20080523,200000,12465,12466,12458,12460
DJIUSD,20080523,200100,12459,12472,12459,12469
DJIUSD,20080523,200200,12466,12470,12465,12470
DJIUSD,20080523,200300,12469,12472,12467,12470
DJIUSD,20080523,200400,12471,12474,12466,12469
DJIUSD,20080523,200500,12468,12470,12466,12469
DJIUSD,20080523,200600,12468,12475,12467,12475
DJIUSD,20080523,200700,12474,12484,12474,12481
DJIUSD,20080523,200800,12479,12482,12476,12477
DJIUSD,20080523,200900,12478,12480,12475,12477
DJIUSD,20080523,201000,12476,12477,12471,12473
DJIUSD,20080523,201100,12474,12479,12474,12475
DJIUSD,20080523,201200,12474,12479,12471,12479
DJIUSD,20080523,201300,12475,12476,12474,12475
DJIUSD,20080523,201400,12474,12474,12468,12471
DJIUSD,20080523,201500,12470,12475,12466,12475
DJIUSD,20080523,201600,12474,12489,12473,12484
DJIUSD,20080523,201700,12482,12489,12479,12480
DJIUSD,20080523,201800,12479,12482,12474,12476
DJIUSD,20080523,201900,12474,12479,12472,12478
DJIUSD,20080523,202000,12479,12482,12476,12478
DJIUSD,20080523,202100,12478,12478,12474,12475
DJIUSD,20080523,202200,12473,12478,12473,12476
DJIUSD,20080523,202300,12475,12476,12469,12470
DJIUSD,20080523,202400,12472,12475,12470,12473
DJIUSD,20080523,202500,12475,12477,12474,12475
DJIUSD,20080523,202600,12474,12478,12471,12478
DJIUSD,20080523,202700,12477,12477,12466,12475
DJIUSD,20080523,202800,12477,12478,12474,12477
DJIUSD,20080523,202900,12478,12491,12476,12490
DJIUSD,20080523,203000,12491,12495,12483,12495
DJIUSD,20080523,203100,12493,12493,12488,12489
DJIUSD,20080523,203200,12490,12491,12486,12490
DJIUSD,20080523,203300,12489,12491,12487,12491
DJIUSD,20080523,203400,12491,12497,12490,12495
DJIUSD,20080523,203500,12494,12498,12494,12494
DJIUSD,20080523,203600,12492,12493,12482,12482
DJIUSD,20080523,203700,12483,12491,12481,12487
DJIUSD,20080523,203800,12488,12490,12487,12489
DJIUSD,20080523,203900,12487,12489,12487,12487
DJIUSD,20080523,204000,12486,12487,12483,12486
DJIUSD,20080523,204100,12487,12489,12485,12489
DJIUSD,20080523,204200,12487,12493,12487,12491
DJIUSD,20080523,204300,12492,12495,12492,12494
DJIUSD,20080523,204400,12493,12493,12489,12491
DJIUSD,20080523,204500,12490,12503,12489,12503
DJIUSD,20080523,204600,12501,12509,12501,12506
DJIUSD,20080523,204700,12504,12505,12502,12504
DJIUSD,20080523,204800,12504,12508,12504,12505
DJIUSD,20080523,204900,12506,12511,12504,12511
DJIUSD,20080523,205000,12511,12512,12507,12509
DJIUSD,20080523,205100,12509,12512,12507,12510
DJIUSD,20080523,205200,12508,12511,12505,12508
DJIUSD,20080523,205300,12509,12513,12504,12504
DJIUSD,20080523,205400,12504,12510,12504,12508
DJIUSD,20080523,205500,12507,12512,12506,12509
DJIUSD,20080523,205600,12510,12517,12509,12511
DJIUSD,20080523,205700,12510,12512,12499,12500
DJIUSD,20080523,205800,12500,12502,12496,12496
DJIUSD,20080523,205900,12495,12500,12495,12496
DJIUSD,20080523,210000,12495,12499,12491,12499
DJIUSD,20080523,210100,12499,12500,12494,12494
DJIUSD,20080523,210200,12494,12494,12490,12493
DJIUSD,20080523,210300,12492,12494,12491,12491
DJIUSD,20080523,210400,12491,12497,12491,12497
DJIUSD,20080523,210500,12496,12500,12492,12498
DJIUSD,20080523,210600,12498,12503,12498,12502
DJIUSD,20080523,210700,12500,12500,12496,12496
DJIUSD,20080523,210800,12498,12499,12495,12496
DJIUSD,20080523,210900,12498,12501,12497,12497
DJIUSD,20080523,211000,12499,12499,12497,12497
DJIUSD,20080523,211100,12499,12509,12497,12504
DJIUSD,20080523,211200,12504,12505,12484,12485
DJIUSD,20080523,211300,12486,12486,12471,12478
DJIUSD,20080523,211400,12477,12482,12475,12482
DJIUSD,20080523,211500,12481,12481,12471,12476
DJIUSD,20080523,211600,12478,12481,12476,12476
DJIUSD,20080523,211700,12478,12481,12478,12480
DJIUSD,20080523,211800,12480,12491,12480,12484
DJIUSD,20080523,211900,12484,12490,12478,12481
DJIUSD,20080523,212000,12482,12483,12476,12477
DJIUSD,20080523,212100,12479,12484,12473,12475
DJIUSD,20080523,212200,12474,12480,12474,12480
DJIUSD,20080523,212300,12480,12486,12480,12485
DJIUSD,20080523,212400,12484,12491,12480,12487
DJIUSD,20080523,212500,12487,12491,12484,12484
DJIUSD,20080523,212600,12485,12497,12485,12497
DJIUSD,20080523,212700,12496,12499,12486,12491
DJIUSD,20080523,212800,12491,12504,12491,12503
DJIUSD,20080523,212900,12505,12507,12497,12499
DJIUSD,20080523,213000,12500,12516,12500,12513
DJIUSD,20080523,213100,12515,12517,12505,12512
DJIUSD,20080523,213200,12513,12513,12509,12509
DJIUSD,20080523,213300,12509,12512,12506,12507
DJIUSD,20080523,213400,12507,12511,12505,12508
DJIUSD,20080523,213500,12510,12513,12493,12497
DJIUSD,20080523,213600,12496,12505,12496,12501
DJIUSD,20080523,213700,12500,12502,12494,12499
DJIUSD,20080523,213800,12499,12501,12497,12500
DJIUSD,20080523,213900,12502,12508,12502,12502
DJIUSD,20080523,214000,12503,12504,12493,12497
DJIUSD,20080523,214100,12498,12502,12496,12500
DJIUSD,20080523,214200,12498,12501,12494,12497
DJIUSD,20080523,214300,12495,12499,12490,12494
DJIUSD,20080523,214400,12494,12499,12494,12498
DJIUSD,20080523,214500,12497,12502,12492,12496
DJIUSD,20080523,214600,12494,12498,12489,12490
DJIUSD,20080523,214700,12492,12496,12487,12490
DJIUSD,20080523,214800,12491,12497,12487,12489
DJIUSD,20080523,214900,12489,12498,12483,12497
DJIUSD,20080523,215000,12497,12497,12490,12494
DJIUSD,20080523,215100,12495,12495,12489,12493
DJIUSD,20080523,215200,12491,12495,12485,12487
DJIUSD,20080523,215300,12488,12490,12485,12490
DJIUSD,20080523,215400,12489,12489,12483,12487
DJIUSD,20080523,215500,12488,12488,12485,12485
DJIUSD,20080523,215600,12486,12489,12483,12483
DJIUSD,20080523,215700,12484,12485,12478,12483
DJIUSD,20080523,215800,12483,12487,12481,12486
DJIUSD,20080523,215900,12486,12492,12479,12484
DJIUSD,20080523,220000,12485,12489,12479,12482
DJIUSD,20080523,220100,12484,12485,12473,12481
DJIUSD,20080523,220200,12482,12482,12471,12474
DJIUSD,20080523,220300,12476,12480,12476,12477
DJIUSD,20080523,220400,12479,12480,12477,12480
DJIUSD,20080523,220500,12479,12479,12473,12477
DJIUSD,20080523,220600,12477,12478,12473,12475
DJIUSD,20080523,220700,12476,12478,12467,12467
DJIUSD,20080523,220800,12467,12469,12462,12463
DJIUSD,20080523,220900,12463,12467,12461,12461
DJIUSD,20080523,221000,12461,12469,12461,12469
DJIUSD,20080523,221100,12469,12470,12468,12468
DJIUSD,20080523,221200,12468,12471,12467,12468
DJIUSD,20080523,221300,12470,12473,12468,12468
DJIUSD,20080523,221400,12470,12473,12463,12470
SPXUSD,20080523,000200,1392,1392,1391,1392
SPXUSD,20080523,000300,1390,1392,1390,1392
SPXUSD,20080523,000500,1391,1391,1391,1391
SPXUSD,20080523,000600,1392,1392,1391,1391
SPXUSD,20080523,000800,1391,1392,1391,1392
SPXUSD,20080523,000900,1392,1392,1392,1392
SPXUSD,20080523,001100,1391,1393,1391,1393
SPXUSD,20080523,001200,1392,1392,1391,1391
SPXUSD,20080523,001300,1391,1391,1391,1391
SPXUSD,20080523,001400,1392,1392,1391,1392
SPXUSD,20080523,001500,1392,1392,1391,1392
SPXUSD,20080523,001600,1392,1392,1391,1392
SPXUSD,20080523,001700,1392,1392,1391,1391
SPXUSD,20080523,001800,1392,1393,1392,1392
SPXUSD,20080523,001900,1392,1392,1391,1391
SPXUSD,20080523,002000,1392,1392,1391,1391
SPXUSD,20080523,002100,1392,1392,1392,1392
SPXUSD,20080523,002200,1392,1393,1392,1392
SPXUSD,20080523,002300,1391,1392,1391,1392
SPXUSD,20080523,002500,1392,1392,1392,1392
SPXUSD,20080523,002600,1392,1393,1392,1393
SPXUSD,20080523,002700,1392,1392,1392,1392
SPXUSD,20080523,002800,1393,1393,1393,1393
SPXUSD,20080523,003000,1392,1393,1392,1393
SPXUSD,20080523,003200,1393,1393,1391,1391
SPXUSD,20080523,003300,1393,1393,1392,1393
SPXUSD,20080523,003400,1392,1393,1392,1392
SPXUSD,20080523,003500,1392,1393,1392,1393
SPXUSD,20080523,003600,1393,1393,1392,1393
SPXUSD,20080523,003700,1392,1392,1392,1392
SPXUSD,20080523,003800,1392,1393,1392,1392
SPXUSD,20080523,004000,1393,1393,1392,1393
SPXUSD,20080523,004100,1393,1393,1393,1393
SPXUSD,20080523,004200,1392,1393,1392,1392
SPXUSD,20080523,004400,1393,1393,1392,1392
SPXUSD,20080523,004700,1393,1393,1392,1392
SPXUSD,20080523,004800,1393,1393,1392,1392
SPXUSD,20080523,005200,1393,1393,1392,1392
SPXUSD,20080523,005300,1392,1392,1391,1391
SPXUSD,20080523,005400,1391,1392,1391,1392
SPXUSD,20080523,005500,1392,1392,1392,1392
SPXUSD,20080523,005600,1391,1393,1391,1393
SPXUSD,20080523,005700,1392,1392,1392,1392
SPXUSD,20080523,005800,1392,1393,1392,1393
SPXUSD,20080523,005900,1392,1393,1392,1392
SPXUSD,20080523,010100,1391,1392,1391,1392
SPXUSD,20080523,010200,1393,1393,1392,1392
SPXUSD,20080523,010400,1393,1393,1392,1392
SPXUSD,20080523,010500,1392,1393,1391,1391
SPXUSD,20080523,010600,1392,1393,1392,1393
SPXUSD,20080523,010700,1392,1392,1391,1392
SPXUSD,20080523,010800,1393,1393,1393,1393
SPXUSD,20080523,010900,1393,1393,1393,1393
SPXUSD,20080523,011000,1393,1394,1393,1393
SPXUSD,20080523,011100,1393,1394,1393,1394
SPXUSD,20080523,011200,1394,1394,1392,1393
SPXUSD,20080523,011300,1393,1393,1392,1392
SPXUSD,20080523,011400,1392,1393,1392,1393
SPXUSD,20080523,011500,1392,1393,1392,1393
SPXUSD,20080523,011600,1392,1394,1392,1394
SPXUSD,20080523,011700,1394,1394,1393,1393
SPXUSD,20080523,011800,1394,1394,1392,1393
SPXUSD,20080523,011900,1393,1393,1392,1392
SPXUSD,20080523,012100,1393,1393,1393,1393
SPXUSD,20080523,012200,1393,1393,1392,1392
SPXUSD,20080523,012300,1392,1392,1392,1392
SPXUSD,20080523,012400,1393,1393,1392,1392
SPXUSD,20080523,012500,1392,1393,1392,1393
SPXUSD,20080523,012600,1393,1394,1392,1394
SPXUSD,20080523,012700,1394,1394,1392,1392
SPXUSD,20080523,012800,1393,1394,1393,1394
SPXUSD,20080523,012900,1394,1394,1392,1392
SPXUSD,20080523,013000,1393,1393,1393,1393
SPXUSD,20080523,013100,1392,1393,1392,1393
SPXUSD,20080523,013200,1393,1394,1393,1394
SPXUSD,20080523,013300,1393,1393,1393,1393
SPXUSD,20080523,013500,1392,1394,1392,1394
SPXUSD,20080523,013600,1393,1394,1393,1394
SPXUSD,20080523,013700,1392,1393,1392,1393
SPXUSD,20080523,013800,1393,1393,1392,1393
SPXUSD,20080523,013900,1392,1394,1392,1393
SPXUSD,20080523,014100,1393,1393,1393,1393
SPXUSD,20080523,014300,1394,1394,1392,1393
SPXUSD,20080523,014400,1394,1394,1393,1394
SPXUSD,20080523,014500,1394,1394,1392,1394
SPXUSD,20080523,014600,1393,1393,1393,1393
SPXUSD,20080523,014700,1393,1393,1393,1393
SPXUSD,20080523,014800,1393,1394,1393,1393
SPXUSD,20080523,014900,1394,1394,1393,1393
SPXUSD,20080523,015000,1393,1395,1393,1395
SPXUSD,20080523,015100,1393,1394,1393,1394
SPXUSD,20080523,015200,1393,1394,1393,1394
SPXUSD,20080523,015300,1395,1395,1394,1394
SPXUSD,20080523,015600,1394,1395,1394,1395
SPXUSD,20080523,015700,1394,1394,1394,1394
SPXUSD,20080523,015800,1394,1395,1393,1395
SPXUSD,20080523,015900,1394,1394,1393,1393
SPXUSD,20080523,020000,1393,1394,1393,1393
SPXUSD,20080523,020100,1394,1394,1394,1394
SPXUSD,20080523,020200,1394,1394,1394,1394
SPXUSD,20080523,020300,1394,1394,1393,1394
SPXUSD,20080523,020400,1393,1394,1393,1393
SPXUSD,20080523,020500,1393,1395,1393,1393
SPXUSD,20080523,020600,1393,1394,1393,1394
SPXUSD,20080523,020700,1394,1394,1393,1393
SPXUSD,20080523,020800,1393,1394,1393,1394
SPXUSD,20080523,020900,1393,1394,1392,1394
SPXUSD,20080523,021000,1393,1394,1393,1394
SPXUSD,20080523,021100,1393,1393,1393,1393
SPXUSD,20080523,021200,1394,1394,1393,1394
SPXUSD,20080523,021300,1394,1395,1394,1395
SPXUSD,20080523,021400,1393,1394,1393,1394
SPXUSD,20080523,021500,1393,1394,1393,1394
SPXUSD,20080523,021600,1393,1394,1393,1394
SPXUSD,20080523,021700,1394,1394,1393,1393
SPXUSD,20080523,021800,1394,1394,1394,1394
SPXUSD,20080523,021900,1394,1394,1392,1392
SPXUSD,20080523,022000,1394,1394,1393,1393
SPXUSD,20080523,022100,1394,1394,1392,1392
SPXUSD,20080523,022200,1394,1394,1393,1394
SPXUSD,20080523,022400,1393,1394,1393,1393
SPXUSD,20080523,022500,1394,1394,1393,1394
SPXUSD,20080523,022600,1393,1393,1392,1393
SPXUSD,20080523,022700,1393,1394,1393,1394
SPXUSD,20080523,022800,1393,1393,1393,1393
SPXUSD,20080523,022900,1392,1394,1392,1393
SPXUSD,20080523,023000,1393,1394,1393,1393
SPXUSD,20080523,023200,1393,1394,1392,1393
SPXUSD,20080523,023300,1393,1393,1393,1393
SPXUSD,20080523,023400,1392,1394,1392,1393
SPXUSD,20080523,023500,1393,1394,1393,1394
SPXUSD,20080523,023700,1394,1394,1393,1393
SPXUSD,20080523,023900,1392,1393,1392,1393
SPXUSD,20080523,024000,1393,1394,1393,1394
SPXUSD,20080523,024100,1394,1394,1393,1394
SPXUSD,20080523,024200,1394,1394,1393,1393
SPXUSD,20080523,024300,1394,1394,1394,1394
SPXUSD,20080523,024700,1394,1394,1393,1394
SPXUSD,20080523,024800,1393,1394,1393,1394
SPXUSD,20080523,024900,1393,1394,1393,1393
SPXUSD,20080523,025000,1393,1394,1393,1393
SPXUSD,20080523,025100,1394,1394,1394,1394
SPXUSD,20080523,025300,1393,1393,1393,1393
SPXUSD,20080523,025600,1394,1394,1393,1393
SPXUSD,20080523,025700,1393,1394,1393,1394
SPXUSD,20080523,025800,1393,1394,1393,1394
SPXUSD,20080523,030000,1394,1394,1393,1394
SPXUSD,20080523,030100,1393,1394,1393,1394
SPXUSD,20080523,030300,1392,1394,1392,1394
SPXUSD,20080523,030400,1393,1394,1392,1394
SPXUSD,20080523,030600,1393,1394,1392,1394
SPXUSD,20080523,031000,1392,1393,1392,1393
SPXUSD,20080523,031400,1393,1393,1393,1393
SPXUSD,20080523,031600,1394,1394,1393,1394
SPXUSD,20080523,031700,1394,1394,1394,1394
SPXUSD,20080523,031800,1394,1394,1393,1393
SPXUSD,20080523,031900,1393,1393,1393,1393
SPXUSD,20080523,032000,1393,1394,1393,1394
SPXUSD,20080523,032100,1393,1394,1393,1394
SPXUSD,20080523,032300,1394,1394,1394,1394
SPXUSD,20080523,032400,1393,1394,1393,1394
SPXUSD,20080523,032500,1394,1394,1393,1394
SPXUSD,20080523,032600,1394,1394,1393,1393
SPXUSD,20080523,032700,1394,1394,1393,1393
SPXUSD,20080523,032800,1393,1393,1393,1393
SPXUSD,20080523,033000,1393,1393,1393,1393
SPXUSD,20080523,033100,1393,1394,1393,1394
SPXUSD,20080523,033200,1393,1394,1393,1393
SPXUSD,20080523,033300,1394,1395,1394,1395
SPXUSD,20080523,033400,1393,1394,1393,1394
SPXUSD,20080523,033500,1394,1394,1393,1393
SPXUSD,20080523,033700,1393,1394,1393,1393
SPXUSD,20080523,034000,1394,1394,1393,1393
SPXUSD,20080523,034100,1394,1394,1393,1393
SPXUSD,20080523,034200,1394,1394,1393,1393
SPXUSD,20080523,034300,1393,1394,1393,1394
SPXUSD,20080523,034400,1393,1394,1393,1393
SPXUSD,20080523,034500,1394,1394,1393,1393
SPXUSD,20080523,034600,1392,1394,1392,1394
SPXUSD,20080523,034700,1392,1394,1392,1394
SPXUSD,20080523,034800,1393,1394,1392,1392
SPXUSD,20080523,034900,1393,1393,1393,1393
SPXUSD,20080523,035000,1392,1393,1392,1393
SPXUSD,20080523,035100,1393,1393,1392,1392
SPXUSD,20080523,035300,1393,1393,1392,1392
SPXUSD,20080523,035400,1394,1394,1392,1392
SPXUSD,20080523,035500,1393,1394,1393,1394
SPXUSD,20080523,035600,1393,1394,1392,1392
SPXUSD,20080523,035700,1394,1394,1392,1392
SPXUSD,20080523,035800,1394,1394,1392,1392
SPXUSD,20080523,035900,1393,1393,1393,1393
SPXUSD,20080523,040000,1392,1394,1392,1392
SPXUSD,20080523,040100,1393,1393,1393,1393
SPXUSD,20080523,040200,1393,1393,1393,1393
SPXUSD,20080523,040300,1393,1393,1393,1393
SPXUSD,20080523,040600,1394,1394,1393,1393
SPXUSD,20080523,040700,1394,1394,1394,1394
SPXUSD,20080523,040800,1394,1394,1392,1394
SPXUSD,20080523,040900,1393,1394,1392,1392
SPXUSD,20080523,041000,1393,1393,1392,1392
SPXUSD,20080523,041200,1393,1393,1392,1392
SPXUSD,20080523,041300,1393,1393,1393,1393
SPXUSD,20080523,041500,1392,1394,1392,1394
SPXUSD,20080523,041600,1393,1393,1393,1393
SPXUSD,20080523,041700,1394,1394,1394,1394
SPXUSD,20080523,041800,1393,1394,1393,1394
SPXUSD,20080523,041900,1394,1394,1393,1393
SPXUSD,20080523,042000,1394,1394,1393,1393
SPXUSD,20080523,042100,1393,1393,1393,1393
SPXUSD,20080523,042200,1393,1393,1393,1393
SPXUSD,20080523,042300,1394,1394,1393,1394
SPXUSD,20080523,042400,1394,1394,1393,1393
SPXUSD,20080523,042500,1393,1394,1393,1394
SPXUSD,20080523,042600,1394,1394,1394,1394
SPXUSD,20080523,042700,1395,1395,1393,1395
SPXUSD,20080523,042800,1394,1395,1394,1395
SPXUSD,20080523,042900,1394,1394,1393,1393
SPXUSD,20080523,043000,1394,1394,1393,1393
SPXUSD,20080523,043100,1393,1395,1393,1394
SPXUSD,20080523,043200,1395,1395,1393,1395
SPXUSD,20080523,043300,1393,1394,1393,1393
SPXUSD,20080523,043400,1393,1394,1393,1394
SPXUSD,20080523,043500,1394,1394,1393,1394
SPXUSD,20080523,043900,1393,1395,1393,1394
SPXUSD,20080523,044000,1394,1394,1393,1394
SPXUSD,20080523,044100,1395,1395,1393,1393
SPXUSD,20080523,044200,1394,1395,1394,1395
SPXUSD,20080523,044300,1394,1394,1393,1393
SPXUSD,20080523,044400,1393,1394,1393,1393
SPXUSD,20080523,044600,1394,1394,1393,1393
SPXUSD,20080523,044700,1393,1394,1393,1394
SPXUSD,20080523,044800,1393,1394,1393,1393
SPXUSD,20080523,044900,1394,1394,1393,1393
SPXUSD,20080523,045000,1394,1395,1393,1395
SPXUSD,20080523,045100,1393,1395,1393,1394
SPXUSD,20080523,045200,1394,1394,1393,1393
SPXUSD,20080523,045300,1394,1394,1394,1394
SPXUSD,20080523,045400,1395,1395,1394,1394
SPXUSD,20080523,045500,1394,1395,1394,1395
SPXUSD,20080523,045600,1394,1395,1393,1394
SPXUSD,20080523,045700,1393,1394,1393,1394
SPXUSD,20080523,045800,1394,1394,1393,1393
SPXUSD,20080523,045900,1395,1395,1393,1393
SPXUSD,20080523,050100,1393,1394,1393,1394
SPXUSD,20080523,050300,1394,1394,1393,1393
SPXUSD,20080523,050600,1394,1394,1393,1394
SPXUSD,20080523,050700,1393,1393,1393,1393
SPXUSD,20080523,050800,1393,1394,1393,1394
SPXUSD,20080523,050900,1393,1393,1393,1393
SPXUSD,20080523,051000,1393,1394,1393,1394
SPXUSD,20080523,051100,1392,1392,1392,1392
SPXUSD,20080523,051200,1393,1393,1392,1392
SPXUSD,20080523,051300,1394,1394,1393,1393
SPXUSD,20080523,051600,1392,1392,1392,1392
SPXUSD,20080523,051700,1393,1393,1392,1392
SPXUSD,20080523,052000,1393,1393,1393,1393
SPXUSD,20080523,052200,1392,1394,1392,1393
SPXUSD,20080523,052400,1394,1394,1392,1392
SPXUSD,20080523,052500,1393,1393,1392,1392
SPXUSD,20080523,052600,1393,1393,1392,1392
SPXUSD,20080523,052700,1393,1393,1393,1393
SPXUSD,20080523,052800,1393,1393,1392,1392
SPXUSD,20080523,052900,1394,1394,1393,1393
SPXUSD,20080523,053100,1393,1393,1392,1392
SPXUSD,20080523,053200,1392,1393,1392,1393
SPXUSD,20080523,053300,1393,1393,1392,1393
SPXUSD,20080523,053400,1393,1393,1392,1392
SPXUSD,20080523,053500,1393,1393,1392,1392
SPXUSD,20080523,053700,1393,1393,1391,1391
SPXUSD,20080523,053900,1392,1393,1391,1391
SPXUSD,20080523,054000,1392,1393,1392,1392
SPXUSD,20080523,054100,1393,1393,1392,1392
SPXUSD,20080523,054200,1392,1394,1392,1394
SPXUSD,20080523,054300,1392,1393,1392,1393
SPXUSD,20080523,054400,1392,1393,1392,1393
SPXUSD,20080523,054600,1391,1393,1391,1393
SPXUSD,20080523,054700,1392,1393,1392,1393
SPXUSD,20080523,054800,1393,1393,1393,1393
SPXUSD,20080523,054900,1393,1393,1393,1393
SPXUSD,20080523,055100,1394,1394,1392,1393
SPXUSD,20080523,055200,1392,1394,1392,1393
SPXUSD,20080523,055300,1394,1394,1392,1392
SPXUSD,20080523,055500,1393,1393,1392,1393
SPXUSD,20080523,055600,1393,1393,1393,1393
SPXUSD,20080523,055700,1394,1394,1392,1394
SPXUSD,20080523,055800,1392,1393,1392,1393
SPXUSD,20080523,055900,1393,1394,1393,1393
SPXUSD,20080523,060000,1392,1393,1392,1393
SPXUSD,20080523,060100,1393,1394,1393,1394
SPXUSD,20080523,060200,1394,1394,1394,1394
SPXUSD,20080523,060300,1393,1394,1393,1394
SPXUSD,20080523,060400,1394,1394,1393,1394
SPXUSD,20080523,060500,1394,1394,1392,1393
SPXUSD,20080523,060700,1394,1394,1393,1393
SPXUSD,20080523,060800,1393,1394,1393,1394
SPXUSD,20080523,060900,1394,1394,1393,1394
SPXUSD,20080523,061000,1393,1393,1393,1393
SPXUSD,20080523,061100,1394,1394,1393,1393
SPXUSD,20080523,061200,1394,1394,1394,1394
SPXUSD,20080523,061300,1392,1393,1392,1393
SPXUSD,20080523,061400,1394,1394,1393,1393
SPXUSD,20080523,061500,1394,1394,1394,1394
SPXUSD,20080523,061600,1393,1394,1393,1393
SPXUSD,20080523,061700,1393,1393,1392,1392
SPXUSD,20080523,061800,1393,1393,1393,1393
SPXUSD,20080523,061900,1393,1394,1393,1394
SPXUSD,20080523,062000,1394,1394,1393,1393
SPXUSD,20080523,062100,1393,1394,1393,1394
SPXUSD,20080523,062200,1394,1394,1394,1394
SPXUSD,20080523,062500,1393,1394,1393,1394
SPXUSD,20080523,062700,1393,1393,1393,1393
SPXUSD,20080523,062800,1394,1394,1393,1394
SPXUSD,20080523,062900,1393,1394,1393,1394
SPXUSD,20080523,063000,1393,1393,1393,1393
SPXUSD,20080523,063100,1392,1394,1392,1394
SPXUSD,20080523,063200,1393,1394,1392,1392
SPXUSD,20080523,063300,1392,1393,1392,1392
SPXUSD,20080523,063400,1393,1393,1392,1392
SPXUSD,20080523,063500,1393,1393,1392,1392
SPXUSD,20080523,063600,1392,1393,1392,1393
SPXUSD,20080523,063700,1393,1393,1392,1392
SPXUSD,20080523,063900,1393,1393,1392,1393
SPXUSD,20080523,064000,1392,1393,1391,1393
SPXUSD,20080523,064100,1392,1393,1391,1393
SPXUSD,20080523,064200,1393,1393,1391,1393
SPXUSD,20080523,064300,1393,1393,1392,1392
SPXUSD,20080523,064400,1392,1393,1392,1392
SPXUSD,20080523,064500,1393,1393,1393,1393
SPXUSD,20080523,064600,1393,1393,1392,1392
SPXUSD,20080523,064700,1392,1392,1392,1392
SPXUSD,20080523,064800,1392,1392,1391,1392
SPXUSD,20080523,064900,1391,1393,1391,1391
SPXUSD,20080523,065000,1393,1393,1391,1392
SPXUSD,20080523,065100,1392,1393,1391,1392
SPXUSD,20080523,065200,1392,1393,1391,1391
SPXUSD,20080523,065300,1392,1392,1392,1392
SPXUSD,20080523,065400,1392,1392,1392,1392
SPXUSD,20080523,065500,1393,1393,1392,1392
SPXUSD,20080523,065600,1391,1392,1391,1392
SPXUSD,20080523,065700,1391,1392,1391,1392
SPXUSD,20080523,065800,1392,1392,1391,1392
SPXUSD,20080523,065900,1392,1393,1392,1392
SPXUSD,20080523,070000,1393,1393,1392,1392
SPXUSD,20080523,070100,1391,1393,1391,1391
SPXUSD,20080523,070200,1392,1392,1391,1392
SPXUSD,20080523,070300,1391,1393,1390,1392
SPXUSD,20080523,070400,1391,1391,1391,1391
SPXUSD,20080523,070500,1391,1391,1390,1390
SPXUSD,20080523,070600,1391,1391,1390,1390
SPXUSD,20080523,070700,1390,1390,1390,1390
SPXUSD,20080523,070800,1391,1391,1390,1390
SPXUSD,20080523,070900,1391,1391,1390,1390
SPXUSD,20080523,071000,1391,1391,1390,1390
SPXUSD,20080523,071100,1391,1391,1390,1391
SPXUSD,20080523,071200,1391,1391,1389,1389
SPXUSD,20080523,071300,1391,1391,1388,1390
SPXUSD,20080523,071400,1390,1390,1389,1390
SPXUSD,20080523,071500,1391,1391,1389,1389
SPXUSD,20080523,071600,1389,1390,1389,1390
SPXUSD,20080523,071700,1389,1390,1389,1390
SPXUSD,20080523,071800,1389,1389,1388,1389
SPXUSD,20080523,071900,1389,1389,1388,1389
SPXUSD,20080523,072000,1388,1389,1388,1389
SPXUSD,20080523,072100,1389,1389,1388,1388
SPXUSD,20080523,072200,1388,1389,1388,1388
SPXUSD,20080523,072300,1390,1390,1388,1388
SPXUSD,20080523,072400,1388,1390,1388,1390
SPXUSD,20080523,072500,1389,1389,1389,1389
SPXUSD,20080523,072600,1388,1389,1388,1389
SPXUSD,20080523,072700,1388,1389,1388,1389
SPXUSD,20080523,072800,1388,1390,1388,1390
SPXUSD,20080523,072900,1389,1390,1388,1389
SPXUSD,20080523,073000,1388,1390,1388,1389
SPXUSD,20080523,073100,1389,1389,1388,1389
SPXUSD,20080523,073200,1388,1390,1387,1388
SPXUSD,20080523,073300,1388,1389,1387,1387
SPXUSD,20080523,073400,1387,1387,1387,1387
SPXUSD,20080523,073500,1388,1388,1388,1388
SPXUSD,20080523,073600,1388,1389,1386,1388
SPXUSD,20080523,073700,1388,1388,1387,1388
SPXUSD,20080523,073800,1388,1388,1387,1388
SPXUSD,20080523,073900,1387,1387,1387,1387
SPXUSD,20080523,074000,1386,1387,1385,1385
SPXUSD,20080523,074100,1385,1385,1385,1385
SPXUSD,20080523,074200,1385,1385,1385,1385
SPXUSD,20080523,074300,1386,1386,1386,1386
SPXUSD,20080523,074400,1386,1386,1386,1386
SPXUSD,20080523,074500,1386,1387,1385,1385
SPXUSD,20080523,074600,1387,1387,1386,1387
SPXUSD,20080523,074700,1387,1387,1386,1386
SPXUSD,20080523,074800,1385,1387,1385,1387
SPXUSD,20080523,074900,1385,1386,1384,1386
SPXUSD,20080523,075000,1385,1386,1385,1386
SPXUSD,20080523,075100,1387,1387,1385,1386
SPXUSD,20080523,075200,1385,1386,1385,1386
SPXUSD,20080523,075300,1387,1387,1386,1386
SPXUSD,20080523,075400,1386,1386,1385,1386
SPXUSD,20080523,075500,1385,1386,1385,1386
SPXUSD,20080523,075600,1385,1386,1385,1386
SPXUSD,20080523,075700,1387,1387,1385,1387
SPXUSD,20080523,075800,1387,1387,1387,1387
SPXUSD,20080523,075900,1387,1387,1387,1387
SPXUSD,20080523,080000,1386,1386,1386,1386
SPXUSD,20080523,080100,1387,1387,1386,1386
SPXUSD,20080523,080200,1386,1387,1386,1387
SPXUSD,20080523,080300,1388,1388,1386,1387
SPXUSD,20080523,080400,1388,1388,1386,1387
SPXUSD,20080523,080500,1387,1387,1385,1387
SPXUSD,20080523,080600,1386,1386,1386,1386
SPXUSD,20080523,080700,1386,1387,1386,1386
SPXUSD,20080523,080800,1385,1387,1385,1386
SPXUSD,20080523,080900,1387,1387,1386,1387
SPXUSD,20080523,081000,1386,1387,1386,1387
SPXUSD,20080523,081100,1386,1386,1386,1386
SPXUSD,20080523,081200,1387,1387,1386,1387
SPXUSD,20080523,081300,1387,1387,1386,1386
SPXUSD,20080523,081400,1386,1387,1386,1386
SPXUSD,20080523,081500,1387,1387,1386,1386
SPXUSD,20080523,081600,1386,1387,1386,1387
SPXUSD,20080523,081700,1386,1387,1386,1386
SPXUSD,20080523,081800,1386,1386,1386,1386
SPXUSD,20080523,081900,1386,1386,1386,1386
SPXUSD,20080523,082000,1386,1386,1385,1386
SPXUSD,20080523,082100,1385,1386,1385,1386
SPXUSD,20080523,082200,1386,1386,1385,1385
SPXUSD,20080523,082300,1385,1385,1385,1385
SPXUSD,20080523,082400,1386,1387,1386,1386
SPXUSD,20080523,082500,1386,1386,1386,1386
SPXUSD,20080523,082600,1385,1386,1385,1386
SPXUSD,20080523,082700,1385,1385,1385,1385
SPXUSD,20080523,082800,1386,1386,1385,1386
SPXUSD,20080523,082900,1386,1386,1385,1386
SPXUSD,20080523,083000,1386,1386,1385,1385
SPXUSD,20080523,083100,1386,1387,1385,1385
SPXUSD,20080523,083200,1387,1387,1385,1385
SPXUSD,20080523,083300,1385,1387,1385,1387
SPXUSD,20080523,083400,1387,1387,1386,1387
SPXUSD,20080523,083500,1387,1387,1385,1385
SPXUSD,20080523,083600,1386,1386,1386,1386
SPXUSD,20080523,083700,1386,1386,1386,1386
SPXUSD,20080523,083800,1387,1387,1385,1386
SPXUSD,20080523,083900,1385,1386,1385,1386
SPXUSD,20080523,084000,1387,1387,1386,1387
SPXUSD,20080523,084100,1387,1387,1387,1387
SPXUSD,20080523,084200,1387,1387,1386,1387
SPXUSD,20080523,084300,1387,1387,1386,1387
SPXUSD,20080523,084400,1386,1387,1386,1387
SPXUSD,20080523,084500,1387,1388,1387,1388
SPXUSD,20080523,084600,1387,1387,1386,1387
SPXUSD,20080523,084700,1387,1387,1385,1386
SPXUSD,20080523,084800,1386,1387,1386,1387
SPXUSD,20080523,084900,1387,1387,1387,1387
SPXUSD,20080523,085000,1387,1388,1386,1388
SPXUSD,20080523,085100,1387,1388,1386,1386
SPXUSD,20080523,085200,1388,1388,1387,1387
SPXUSD,20080523,085300,1387,1387,1386,1386
SPXUSD,20080523,085400,1386,1386,1386,1386
SPXUSD,20080523,085500,1387,1388,1386,1386
SPXUSD,20080523,085600,1386,1387,1386,1386
SPXUSD,20080523,085700,1387,1387,1386,1386
SPXUSD,20080523,085800,1387,1388,1386,1388
SPXUSD,20080523,085900,1388,1388,1386,1386
SPXUSD,20080523,090000,1387,1388,1386,1386
SPXUSD,20080523,090100,1387,1388,1386,1386
SPXUSD,20080523,090200,1386,1387,1386,1387
SPXUSD,20080523,090300,1388,1388,1387,1388
SPXUSD,20080523,090400,1388,1388,1387,1387
SPXUSD,20080523,090500,1388,1388,1388,1388
SPXUSD,20080523,090600,1388,1388,1388,1388
SPXUSD,20080523,090700,1388,1388,1387,1387
SPXUSD,20080523,090800,1388,1388,1388,1388
SPXUSD,20080523,090900,1387,1387,1387,1387
SPXUSD,20080523,091000,1387,1388,1387,1387
SPXUSD,20080523,091100,1387,1388,1387,1388
SPXUSD,20080523,091200,1387,1388,1387,1387
SPXUSD,20080523,091300,1387,1388,1386,1386
SPXUSD,20080523,091400,1387,1388,1387,1388
SPXUSD,20080523,091500,1387,1388,1387,1387
SPXUSD,20080523,091600,1387,1388,1387,1388
SPXUSD,20080523,091700,1387,1388,1387,1388
SPXUSD,20080523,091800,1386,1387,1386,1387
SPXUSD,20080523,091900,1386,1387,1386,1387
SPXUSD,20080523,092000,1388,1388,1388,1388
SPXUSD,20080523,092100,1387,1387,1386,1386
SPXUSD,20080523,092200,1386,1386,1386,1386
SPXUSD,20080523,092300,1386,1386,1386,1386
SPXUSD,20080523,092400,1386,1387,1386,1387
SPXUSD,20080523,092500,1386,1388,1386,1388
SPXUSD,20080523,092600,1387,1387,1386,1386
SPXUSD,20080523,092700,1386,1388,1386,1388
SPXUSD,20080523,092800,1387,1387,1387,1387
SPXUSD,20080523,092900,1387,1388,1386,1386
SPXUSD,20080523,093000,1386,1387,1386,1387
SPXUSD,20080523,093100,1386,1387,1386,1387
SPXUSD,20080523,093200,1387,1388,1386,1386
SPXUSD,20080523,093300,1387,1388,1387,1387
SPXUSD,20080523,093400,1386,1386,1385,1385
SPXUSD,20080523,093500,1386,1387,1386,1386
SPXUSD,20080523,093600,1386,1386,1386,1386
SPXUSD,20080523,093700,1385,1387,1385,1387
SPXUSD,20080523,093800,1385,1386,1385,1386
SPXUSD,20080523,093900,1385,1386,1385,1385
SPXUSD,20080523,094000,1385,1385,1385,1385
SPXUSD,20080523,094100,1386,1386,1386,1386
SPXUSD,20080523,094200,1386,1386,1384,1385
SPXUSD,20080523,094300,1386,1386,1385,1386
SPXUSD,20080523,094400,1386,1386,1385,1385
SPXUSD,20080523,094500,1387,1387,1385,1386
SPXUSD,20080523,094600,1386,1386,1385,1385
SPXUSD,20080523,094700,1385,1387,1385,1386
SPXUSD,20080523,094800,1386,1386,1385,1385
SPXUSD,20080523,094900,1386,1386,1384,1385
SPXUSD,20080523,095000,1385,1386,1385,1385
SPXUSD,20080523,095100,1385,1387,1385,1386
SPXUSD,20080523,095200,1386,1387,1386,1387
SPXUSD,20080523,095300,1387,1387,1385,1385
SPXUSD,20080523,095400,1387,1387,1385,1385
SPXUSD,20080523,095500,1385,1387,1385,1387
SPXUSD,20080523,095600,1386,1387,1386,1387
SPXUSD,20080523,095700,1387,1387,1385,1386
SPXUSD,20080523,095800,1387,1387,1385,1386
SPXUSD,20080523,095900,1385,1387,1385,1386
SPXUSD,20080523,100000,1387,1387,1385,1385
SPXUSD,20080523,100100,1386,1386,1385,1386
SPXUSD,20080523,100200,1386,1386,1386,1386
SPXUSD,20080523,100300,1387,1387,1385,1385
SPXUSD,20080523,100400,1385,1386,1385,1385
SPXUSD,20080523,100500,1385,1386,1385,1386
SPXUSD,20080523,100600,1385,1388,1385,1387
SPXUSD,20080523,100700,1386,1388,1386,1388
SPXUSD,20080523,100800,1386,1388,1386,1386
SPXUSD,20080523,100900,1386,1387,1386,1387
SPXUSD,20080523,101000,1388,1388,1387,1387
SPXUSD,20080523,101100,1388,1388,1387,1387
SPXUSD,20080523,101200,1387,1389,1387,1388
SPXUSD,20080523,101300,1386,1388,1386,1388
SPXUSD,20080523,101400,1387,1388,1386,1386
SPXUSD,20080523,101500,1388,1388,1386,1386
SPXUSD,20080523,101600,1386,1387,1385,1387
SPXUSD,20080523,101700,1386,1387,1386,1386
SPXUSD,20080523,101800,1386,1386,1386,1386
SPXUSD,20080523,101900,1386,1387,1386,1386
SPXUSD,20080523,102000,1386,1386,1386,1386
SPXUSD,20080523,102100,1386,1387,1386,1387
SPXUSD,20080523,102200,1386,1387,1386,1387
SPXUSD,20080523,102300,1386,1387,1386,1386
SPXUSD,20080523,102400,1385,1386,1385,1386
SPXUSD,20080523,102500,1387,1387,1386,1387
SPXUSD,20080523,102600,1386,1386,1385,1386
SPXUSD,20080523,102700,1385,1386,1385,1386
SPXUSD,20080523,102800,1386,1387,1386,1386
SPXUSD,20080523,102900,1386,1387,1385,1386
SPXUSD,20080523,103000,1386,1386,1386,1386
SPXUSD,20080523,103100,1387,1387,1385,1385
SPXUSD,20080523,103200,1386,1386,1385,1386
SPXUSD,20080523,103300,1386,1386,1386,1386
SPXUSD,20080523,103400,1386,1386,1385,1385
SPXUSD,20080523,103500,1386,1386,1385,1386
SPXUSD,20080523,103600,1385,1387,1385,1386
SPXUSD,20080523,103700,1386,1387,1386,1386
SPXUSD,20080523,103800,1385,1386,1385,1386
SPXUSD,20080523,103900,1385,1387,1385,1387
SPXUSD,20080523,104000,1386,1387,1386,1386
SPXUSD,20080523,104100,1386,1387,1386,1386
SPXUSD,20080523,104200,1388,1388,1386,1387
SPXUSD,20080523,104300,1386,1387,1386,1387
SPXUSD,20080523,104400,1386,1387,1386,1386
SPXUSD,20080523,104500,1387,1387,1387,1387
SPXUSD,20080523,104600,1387,1389,1387,1387
SPXUSD,20080523,104700,1389,1389,1389,1389
SPXUSD,20080523,104800,1387,1389,1387,1388
SPXUSD,20080523,104900,1388,1389,1388,1389
SPXUSD,20080523,105000,1388,1388,1388,1388
SPXUSD,20080523,105100,1389,1389,1387,1387
SPXUSD,20080523,105200,1388,1388,1388,1388
SPXUSD,20080523,105300,1387,1389,1387,1389
SPXUSD,20080523,105400,1388,1388,1388,1388
SPXUSD,20080523,105500,1387,1388,1387,1388
SPXUSD,20080523,105600,1387,1389,1387,1389
SPXUSD,20080523,105700,1387,1389,1387,1389
SPXUSD,20080523,105800,1389,1389,1388,1388
SPXUSD,20080523,105900,1389,1389,1388,1388
SPXUSD,20080523,110000,1388,1389,1388,1388
SPXUSD,20080523,110100,1389,1389,1389,1389
SPXUSD,20080523,110200,1388,1388,1387,1387
SPXUSD,20080523,110300,1388,1389,1387,1387
SPXUSD,20080523,110400,1387,1388,1387,1387
SPXUSD,20080523,110500,1388,1388,1388,1388
SPXUSD,20080523,110600,1387,1389,1387,1389
SPXUSD,20080523,110700,1388,1388,1387,1387
SPXUSD,20080523,110800,1388,1388,1386,1386
SPXUSD,20080523,110900,1388,1388,1387,1387
SPXUSD,20080523,111000,1386,1388,1386,1386
SPXUSD,20080523,111100,1387,1388,1387,1387
SPXUSD,20080523,111200,1388,1388,1387,1388
SPXUSD,20080523,111300,1388,1389,1387,1387
SPXUSD,20080523,111400,1387,1387,1386,1387
SPXUSD,20080523,111500,1386,1387,1385,1387
SPXUSD,20080523,111600,1387,1387,1386,1386
SPXUSD,20080523,111700,1386,1388,1386,1387
SPXUSD,20080523,111800,1387,1388,1387,1387
SPXUSD,20080523,111900,1387,1387,1386,1386
SPXUSD,20080523,112000,1387,1387,1386,1386
SPXUSD,20080523,112100,1386,1387,1386,1387
SPXUSD,20080523,112200,1386,1387,1386,1386
SPXUSD,20080523,112300,1387,1387,1385,1387
SPXUSD,20080523,112400,1387,1387,1386,1387
SPXUSD,20080523,112500,1386,1387,1386,1386
SPXUSD,20080523,112600,1387,1387,1386,1386
SPXUSD,20080523,112700,1387,1387,1387,1387
SPXUSD,20080523,112800,1387,1387,1387,1387
SPXUSD,20080523,112900,1386,1387,1386,1387
SPXUSD,20080523,113000,1387,1387,1386,1387
SPXUSD,20080523,113100,1387,1388,1386,1386
SPXUSD,20080523,113200,1386,1387,1385,1386
SPXUSD,20080523,113300,1387,1388,1385,1385
SPXUSD,20080523,113400,1386,1386,1386,1386
SPXUSD,20080523,113500,1387,1387,1385,1385
SPXUSD,20080523,113600,1387,1387,1386,1386
SPXUSD,20080523,113700,1385,1386,1385,1386
SPXUSD,20080523,113800,1386,1387,1385,1385
SPXUSD,20080523,113900,1386,1386,1386,1386
SPXUSD,20080523,114000,1386,1387,1386,1387
SPXUSD,20080523,114100,1387,1387,1386,1387
SPXUSD,20080523,114200,1387,1387,1386,1386
SPXUSD,20080523,114300,1387,1387,1386,1386
SPXUSD,20080523,114400,1387,1388,1387,1387
SPXUSD,20080523,114500,1387,1387,1386,1386
SPXUSD,20080523,114600,1386,1386,1386,1386
SPXUSD,20080523,114700,1386,1386,1386,1386
SPXUSD,20080523,114800,1386,1387,1386,1387
SPXUSD,20080523,114900,1387,1387,1386,1386
SPXUSD,20080523,115000,1386,1387,1386,1387
SPXUSD,20080523,115100,1387,1388,1386,1387
SPXUSD,20080523,115200,1388,1388,1386,1386
SPXUSD,20080523,115300,1386,1387,1386,1386
SPXUSD,20080523,115400,1388,1388,1386,1386
SPXUSD,20080523,115500,1387,1387,1386,1387
SPXUSD,20080523,115600,1387,1387,1386,1387
SPXUSD,20080523,115700,1386,1387,1385,1385
SPXUSD,20080523,115800,1385,1387,1385,1385
SPXUSD,20080523,115900,1386,1386,1385,1386
SPXUSD,20080523,120000,1386,1386,1386,1386
SPXUSD,20080523,120100,1387,1387,1386,1386
SPXUSD,20080523,120200,1386,1386,1386,1386
SPXUSD,20080523,120300,1388,1388,1386,1386
SPXUSD,20080523,120400,1386,1387,1386,1387
SPXUSD,20080523,120500,1387,1388,1387,1388
SPXUSD,20080523,120600,1388,1388,1386,1386
SPXUSD,20080523,120700,1387,1387,1386,1386
SPXUSD,20080523,120800,1388,1388,1386,1386
SPXUSD,20080523,120900,1386,1387,1386,1387
SPXUSD,20080523,121000,1387,1387,1386,1387
SPXUSD,20080523,121100,1388,1388,1387,1387
SPXUSD,20080523,121200,1387,1387,1386,1387
SPXUSD,20080523,121300,1387,1388,1387,1388
SPXUSD,20080523,121400,1387,1387,1387,1387
SPXUSD,20080523,121500,1387,1387,1386,1386
SPXUSD,20080523,121600,1388,1388,1386,1387
SPXUSD,20080523,121700,1388,1388,1387,1387
SPXUSD,20080523,121800,1387,1388,1386,1386
SPXUSD,20080523,121900,1386,1388,1386,1388
SPXUSD,20080523,122000,1386,1388,1386,1387
SPXUSD,20080523,122100,1386,1387,1386,1387
SPXUSD,20080523,122200,1387,1388,1386,1388
SPXUSD,20080523,122300,1388,1388,1387,1387
SPXUSD,20080523,122400,1388,1388,1387,1387
SPXUSD,20080523,122500,1387,1388,1386,1388
SPXUSD,20080523,122600,1386,1387,1386,1387
SPXUSD,20080523,122700,1386,1388,1386,1388
SPXUSD,20080523,122800,1387,1387,1387,1387
SPXUSD,20080523,122900,1387,1388,1386,1388
SPXUSD,20080523,123000,1386,1388,1386,1387
SPXUSD,20080523,123100,1389,1389,1386,1388
SPXUSD,20080523,123200,1387,1388,1387,1387
SPXUSD,20080523,123300,1387,1389,1387,1389
SPXUSD,20080523,123400,1389,1390,1388,1390
SPXUSD,20080523,123500,1388,1388,1387,1388
SPXUSD,20080523,123600,1387,1388,1386,1387
SPXUSD,20080523,123700,1388,1388,1388,1388
SPXUSD,20080523,123800,1389,1389,1387,1387
SPXUSD,20080523,123900,1387,1387,1387,1387
SPXUSD,20080523,124000,1388,1388,1385,1385
SPXUSD,20080523,124100,1386,1386,1386,1386
SPXUSD,20080523,124200,1387,1387,1385,1386
SPXUSD,20080523,124300,1387,1387,1387,1387
SPXUSD,20080523,124400,1388,1388,1386,1387
SPXUSD,20080523,124500,1386,1387,1386,1386
SPXUSD,20080523,124600,1386,1386,1386,1386
SPXUSD,20080523,124700,1387,1388,1385,1385
SPXUSD,20080523,124800,1386,1386,1385,1385
SPXUSD,20080523,124900,1384,1384,1382,1384
SPXUSD,20080523,125000,1383,1384,1383,1384
SPXUSD,20080523,125100,1384,1384,1382,1382
SPXUSD,20080523,125200,1383,1383,1381,1382
SPXUSD,20080523,125300,1381,1383,1381,1382
SPXUSD,20080523,125400,1382,1383,1381,1382
SPXUSD,20080523,125500,1382,1383,1382,1383
SPXUSD,20080523,125600,1383,1383,1381,1382
SPXUSD,20080523,125700,1382,1383,1382,1383
SPXUSD,20080523,125800,1383,1384,1382,1383
SPXUSD,20080523,125900,1382,1382,1382,1382
SPXUSD,20080523,130000,1383,1384,1382,1382
SPXUSD,20080523,130100,1381,1382,1381,1381
SPXUSD,20080523,130200,1382,1383,1382,1382
SPXUSD,20080523,130300,1383,1384,1382,1384
SPXUSD,20080523,130400,1384,1384,1383,1384
SPXUSD,20080523,130500,1383,1384,1383,1384
SPXUSD,20080523,130600,1383,1385,1383,1384
SPXUSD,20080523,130700,1384,1385,1384,1384
SPXUSD,20080523,130800,1385,1385,1382,1384
SPXUSD,20080523,130900,1384,1384,1383,1384
SPXUSD,20080523,131000,1384,1384,1382,1382
SPXUSD,20080523,131100,1383,1383,1382,1382
SPXUSD,20080523,131200,1382,1384,1381,1383
SPXUSD,20080523,131300,1383,1384,1382,1382
SPXUSD,20080523,131400,1382,1383,1382,1383
SPXUSD,20080523,131500,1384,1384,1383,1383
SPXUSD,20080523,131600,1383,1384,1383,1383
SPXUSD,20080523,131700,1384,1384,1382,1382
SPXUSD,20080523,131800,1383,1385,1383,1384
SPXUSD,20080523,131900,1384,1384,1383,1383
SPXUSD,20080523,132000,1383,1385,1383,1384
SPXUSD,20080523,132100,1383,1385,1382,1383
SPXUSD,20080523,132200,1382,1385,1382,1383
SPXUSD,20080523,132300,1384,1384,1383,1383
SPXUSD,20080523,132400,1384,1384,1382,1384
SPXUSD,20080523,132500,1385,1385,1383,1383
SPXUSD,20080523,132600,1383,1383,1382,1382
SPXUSD,20080523,132700,1381,1382,1381,1381
SPXUSD,20080523,132800,1382,1383,1381,1382
SPXUSD,20080523,132900,1382,1382,1379,1380
SPXUSD,20080523,133000,1380,1380,1378,1379
SPXUSD,20080523,133100,1379,1379,1379,1379
SPXUSD,20080523,133200,1378,1379,1378,1379
SPXUSD,20080523,133300,1380,1381,1380,1380
SPXUSD,20080523,133400,1380,1380,1379,1380
SPXUSD,20080523,133500,1380,1380,1378,1379
SPXUSD,20080523,133600,1378,1378,1377,1378
SPXUSD,20080523,133700,1379,1379,1376,1376
SPXUSD,20080523,133800,1377,1378,1376,1377
SPXUSD,20080523,133900,1378,1378,1377,1378
SPXUSD,20080523,134000,1377,1378,1377,1378
SPXUSD,20080523,134100,1378,1379,1377,1379
SPXUSD,20080523,134200,1378,1379,1378,1378
SPXUSD,20080523,134300,1379,1380,1377,1378
SPXUSD,20080523,134400,1379,1379,1378,1379
SPXUSD,20080523,134500,1378,1378,1377,1378
SPXUSD,20080523,134600,1377,1378,1377,1378
SPXUSD,20080523,134700,1379,1379,1378,1379
SPXUSD,20080523,134800,1378,1379,1377,1377
SPXUSD,20080523,134900,1376,1378,1376,1378
SPXUSD,20080523,135000,1378,1378,1378,1378
SPXUSD,20080523,135100,1377,1378,1377,1378
SPXUSD,20080523,135200,1379,1379,1379,1379
SPXUSD,20080523,135300,1378,1378,1377,1378
SPXUSD,20080523,135400,1378,1379,1378,1378
SPXUSD,20080523,135500,1377,1378,1377,1378
SPXUSD,20080523,135600,1378,1379,1378,1378
SPXUSD,20080523,135700,1378,1379,1377,1378
SPXUSD,20080523,135800,1378,1378,1378,1378
SPXUSD,20080523,135900,1378,1379,1378,1379
SPXUSD,20080523,140000,1379,1380,1379,1379
SPXUSD,20080523,140100,1379,1379,1378,1378
SPXUSD,20080523,140200,1380,1380,1378,1379
SPXUSD,20080523,140300,1379,1379,1379,1379
SPXUSD,20080523,140400,1379,1380,1379,1379
SPXUSD,20080523,140500,1379,1380,1378,1378
SPXUSD,20080523,140600,1378,1379,1378,1379
SPXUSD,20080523,140700,1378,1380,1378,1379
SPXUSD,20080523,140800,1379,1379,1379,1379
SPXUSD,20080523,140900,1378,1380,1378,1379
SPXUSD,20080523,141000,1377,1379,1377,1377
SPXUSD,20080523,141100,1376,1377,1376,1376
SPXUSD,20080523,141200,1376,1376,1374,1374
SPXUSD,20080523,141300,1374,1375,1374,1375
SPXUSD,20080523,141400,1375,1376,1375,1375
SPXUSD,20080523,141500,1376,1376,1375,1376
SPXUSD,20080523,141600,1376,1376,1374,1375
SPXUSD,20080523,141700,1376,1376,1375,1375
SPXUSD,20080523,141800,1375,1377,1375,1377
SPXUSD,20080523,141900,1376,1377,1375,1375
SPXUSD,20080523,142000,1376,1377,1375,1377
SPXUSD,20080523,142100,1376,1376,1376,1376
SPXUSD,20080523,142200,1377,1377,1375,1376
SPXUSD,20080523,142300,1377,1377,1375,1375
SPXUSD,20080523,142400,1375,1377,1375,1376
SPXUSD,20080523,142500,1376,1377,1375,1377
SPXUSD,20080523,142600,1376,1378,1376,1376
SPXUSD,20080523,142700,1377,1377,1375,1375
SPXUSD,20080523,142800,1376,1376,1375,1376
SPXUSD,20080523,142900,1376,1376,1375,1375
SPXUSD,20080523,143000,1375,1376,1375,1375
SPXUSD,20080523,143100,1375,1375,1373,1374
SPXUSD,20080523,143200,1374,1374,1373,1374
SPXUSD,20080523,143300,1373,1374,1373,1373
SPXUSD,20080523,143400,1375,1375,1374,1375
SPXUSD,20080523,143500,1375,1375,1374,1375
SPXUSD,20080523,143600,1374,1375,1373,1373
SPXUSD,20080523,143700,1373,1375,1373,1375
SPXUSD,20080523,143800,1374,1375,1373,1374
SPXUSD,20080523,143900,1376,1376,1374,1375
SPXUSD,20080523,144000,1377,1377,1376,1377
SPXUSD,20080523,144100,1376,1376,1376,1376
SPXUSD,20080523,144200,1375,1377,1375,1376
SPXUSD,20080523,144300,1376,1376,1376,1376
SPXUSD,20080523,144400,1376,1376,1376,1376
SPXUSD,20080523,144500,1375,1377,1375,1377
SPXUSD,20080523,144600,1377,1377,1376,1376
SPXUSD,20080523,144700,1376,1378,1376,1377
SPXUSD,20080523,144800,1376,1378,1376,1378
SPXUSD,20080523,144900,1378,1378,1377,1378
SPXUSD,20080523,145000,1377,1378,1377,1377
SPXUSD,20080523,145100,1378,1378,1377,1377
SPXUSD,20080523,145200,1377,1378,1376,1376
SPXUSD,20080523,145300,1376,1377,1376,1376
SPXUSD,20080523,145400,1376,1377,1376,1376
SPXUSD,20080523,145500,1376,1377,1376,1376
SPXUSD,20080523,145600,1376,1377,1376,1377
SPXUSD,20080523,145700,1377,1377,1376,1376
SPXUSD,20080523,145800,1376,1378,1376,1376
SPXUSD,20080523,145900,1376,1378,1376,1378
SPXUSD,20080523,150000,1376,1378,1376,1378
SPXUSD,20080523,150100,1377,1378,1377,1378
SPXUSD,20080523,150200,1378,1378,1378,1378
SPXUSD,20080523,150300,1379,1379,1379,1379
SPXUSD,20080523,150400,1378,1378,1377,1377
SPXUSD,20080523,150500,1378,1379,1378,1379
SPXUSD,20080523,150600,1378,1379,1378,1379
SPXUSD,20080523,150700,1378,1378,1377,1377
SPXUSD,20080523,150800,1378,1378,1377,1378
SPXUSD,20080523,150900,1377,1377,1377,1377
SPXUSD,20080523,151000,1377,1377,1376,1377
SPXUSD,20080523,151100,1377,1378,1377,1378
SPXUSD,20080523,151200,1377,1378,1377,1377
SPXUSD,20080523,151300,1378,1378,1377,1377
SPXUSD,20080523,151400,1378,1378,1378,1378
SPXUSD,20080523,151500,1378,1378,1378,1378
SPXUSD,20080523,151600,1378,1378,1377,1377
SPXUSD,20080523,151700,1376,1378,1376,1378
SPXUSD,20080523,151800,1379,1379,1378,1378
SPXUSD,20080523,151900,1377,1378,1376,1376
SPXUSD,20080523,152000,1378,1378,1376,1377
SPXUSD,20080523,152100,1375,1377,1375,1377
SPXUSD,20080523,152200,1376,1377,1375,1377
SPXUSD,20080523,152300,1377,1377,1377,1377
SPXUSD,20080523,152400,1377,1377,1377,1377
SPXUSD,20080523,152500,1378,1378,1377,1377
SPXUSD,20080523,152600,1378,1378,1376,1376
SPXUSD,20080523,152700,1376,1377,1376,1377
SPXUSD,20080523,152800,1376,1377,1375,1376
SPXUSD,20080523,152900,1376,1378,1376,1377
SPXUSD,20080523,153000,1376,1377,1376,1377
SPXUSD,20080523,153100,1377,1377,1376,1377
SPXUSD,20080523,153200,1377,1377,1377,1377
SPXUSD,20080523,153300,1376,1377,1375,1376
SPXUSD,20080523,153400,1376,1377,1376,1377
SPXUSD,20080523,153500,1377,1377,1376,1376
SPXUSD,20080523,153600,1376,1376,1374,1375
SPXUSD,20080523,153700,1376,1376,1374,1376
SPXUSD,20080523,153800,1374,1375,1374,1375
SPXUSD,20080523,153900,1375,1376,1375,1375
SPXUSD,20080523,154000,1375,1375,1374,1374
SPXUSD,20080523,154100,1374,1375,1374,1374
SPXUSD,20080523,154200,1374,1375,1374,1374
SPXUSD,20080523,154300,1375,1375,1373,1373
SPXUSD,20080523,154400,1373,1374,1373,1373
SPXUSD,20080523,154500,1375,1375,1374,1374
SPXUSD,20080523,154600,1374,1374,1374,1374
SPXUSD,20080523,154700,1374,1376,1374,1375
SPXUSD,20080523,154800,1375,1376,1374,1376
SPXUSD,20080523,154900,1375,1376,1375,1376
SPXUSD,20080523,155000,1375,1375,1375,1375
SPXUSD,20080523,155100,1375,1376,1375,1375
SPXUSD,20080523,155200,1376,1376,1375,1375
SPXUSD,20080523,155300,1374,1375,1374,1374
SPXUSD,20080523,155400,1376,1376,1373,1373
SPXUSD,20080523,155500,1374,1375,1373,1374
SPXUSD,20080523,155600,1375,1376,1374,1374
SPXUSD,20080523,155700,1375,1375,1375,1375
SPXUSD,20080523,155800,1375,1375,1372,1372
SPXUSD,20080523,155900,1373,1374,1372,1374
SPXUSD,20080523,160000,1373,1373,1372,1373
SPXUSD,20080523,160100,1373,1374,1373,1374
SPXUSD,20080523,160200,1374,1374,1373,1373
SPXUSD,20080523,160300,1373,1375,1373,1375
SPXUSD,20080523,160400,1375,1375,1374,1374
SPXUSD,20080523,160500,1373,1375,1373,1374
SPXUSD,20080523,160600,1375,1375,1373,1373
SPXUSD,20080523,160700,1374,1375,1373,1375
SPXUSD,20080523,160800,1375,1376,1374,1374
SPXUSD,20080523,160900,1374,1376,1374,1376
SPXUSD,20080523,161000,1376,1376,1374,1374
SPXUSD,20080523,161100,1374,1375,1374,1374
SPXUSD,20080523,161200,1375,1376,1375,1376
SPXUSD,20080523,161300,1374,1376,1374,1375
SPXUSD,20080523,161400,1375,1375,1374,1374
SPXUSD,20080523,161500,1375,1376,1374,1374
SPXUSD,20080523,161600,1376,1376,1374,1374
SPXUSD,20080523,161700,1375,1376,1374,1375
SPXUSD,20080523,161800,1376,1377,1374,1376
SPXUSD,20080523,161900,1376,1377,1376,1376
SPXUSD,20080523,162000,1376,1377,1375,1375
SPXUSD,20080523,162100,1376,1377,1375,1377
SPXUSD,20080523,162200,1375,1376,1375,1376
SPXUSD,20080523,162300,1375,1377,1374,1375
SPXUSD,20080523,162400,1375,1376,1375,1376
SPXUSD,20080523,162500,1375,1376,1375,1375
SPXUSD,20080523,162600,1376,1376,1376,1376
SPXUSD,20080523,162700,1375,1375,1374,1374
SPXUSD,20080523,162800,1374,1375,1374,1375
SPXUSD,20080523,162900,1375,1376,1374,1375
SPXUSD,20080523,163000,1376,1376,1375,1375
SPXUSD,20080523,163100,1375,1377,1375,1377
SPXUSD,20080523,163200,1378,1378,1377,1377
SPXUSD,20080523,163300,1377,1379,1377,1379
SPXUSD,20080523,163400,1377,1378,1377,1378
SPXUSD,20080523,163500,1378,1378,1378,1378
SPXUSD,20080523,163600,1377,1378,1377,1377
SPXUSD,20080523,163700,1377,1378,1375,1377
SPXUSD,20080523,163800,1376,1377,1376,1377
SPXUSD,20080523,163900,1376,1376,1375,1376
SPXUSD,20080523,164000,1376,1377,1375,1377
SPXUSD,20080523,164100,1376,1376,1375,1375
SPXUSD,20080523,164200,1376,1376,1375,1376
SPXUSD,20080523,164300,1377,1377,1376,1376
SPXUSD,20080523,164400,1377,1378,1377,1377
SPXUSD,20080523,164500,1376,1377,1376,1377
SPXUSD,20080523,164600,1376,1377,1376,1376
SPXUSD,20080523,164700,1377,1378,1376,1378
SPXUSD,20080523,164800,1377,1378,1376,1378
SPXUSD,20080523,164900,1377,1378,1377,1378
SPXUSD,20080523,165000,1377,1377,1375,1376
SPXUSD,20080523,165100,1375,1376,1374,1374
SPXUSD,20080523,165200,1375,1376,1375,1375
SPXUSD,20080523,165300,1374,1376,1374,1376
SPXUSD,20080523,165400,1374,1375,1374,1375
SPXUSD,20080523,165500,1374,1375,1373,1375
SPXUSD,20080523,165600,1375,1375,1373,1374
SPXUSD,20080523,165700,1375,1375,1374,1374
SPXUSD,20080523,165800,1373,1374,1373,1373
SPXUSD,20080523,165900,1373,1375,1373,1375
SPXUSD,20080523,170000,1375,1375,1373,1373
SPXUSD,20080523,170100,1373,1374,1373,1374
SPXUSD,20080523,170200,1374,1375,1374,1374
SPXUSD,20080523,170300,1375,1375,1375,1375
SPXUSD,20080523,170400,1374,1374,1373,1374
SPXUSD,20080523,170500,1375,1375,1373,1375
SPXUSD,20080523,170600,1373,1375,1373,1375
SPXUSD,20080523,170700,1374,1376,1374,1375
SPXUSD,20080523,170800,1376,1376,1375,1375
SPXUSD,20080523,170900,1376,1376,1375,1376
SPXUSD,20080523,171000,1374,1375,1374,1375
SPXUSD,20080523,171100,1374,1376,1374,1375
SPXUSD,20080523,171200,1375,1376,1374,1376
SPXUSD,20080523,171300,1374,1375,1374,1375
SPXUSD,20080523,171400,1374,1375,1374,1375
SPXUSD,20080523,171500,1375,1375,1375,1375
SPXUSD,20080523,171600,1375,1377,1375,1377
SPXUSD,20080523,171700,1376,1377,1375,1375
SPXUSD,20080523,171800,1375,1376,1374,1374
SPXUSD,20080523,171900,1375,1376,1375,1376
SPXUSD,20080523,172000,1375,1376,1375,1375
SPXUSD,20080523,172100,1375,1376,1374,1376
SPXUSD,20080523,172200,1376,1376,1375,1375
SPXUSD,20080523,172300,1376,1376,1374,1374
SPXUSD,20080523,172400,1375,1375,1374,1374
SPXUSD,20080523,172500,1375,1376,1375,1376
SPXUSD,20080523,172600,1375,1375,1375,1375
SPXUSD,20080523,172700,1376,1376,1373,1376
SPXUSD,20080523,172800,1374,1376,1374,1375
SPXUSD,20080523,172900,1375,1378,1375,1377
SPXUSD,20080523,173000,1377,1378,1377,1378
SPXUSD,20080523,173100,1378,1378,1377,1377
SPXUSD,20080523,173200,1377,1377,1376,1376
SPXUSD,20080523,173300,1377,1377,1376,1377
SPXUSD,20080523,173400,1378,1378,1377,1378
SPXUSD,20080523,173500,1377,1377,1377,1377
SPXUSD,20080523,173600,1377,1378,1375,1375
SPXUSD,20080523,173700,1375,1377,1375,1377
SPXUSD,20080523,173800,1376,1377,1376,1377
SPXUSD,20080523,173900,1377,1377,1376,1376
SPXUSD,20080523,174000,1375,1377,1375,1377
SPXUSD,20080523,174100,1376,1377,1376,1376
SPXUSD,20080523,174200,1377,1377,1376,1377
SPXUSD,20080523,174300,1377,1378,1376,1378
SPXUSD,20080523,174400,1377,1378,1377,1377
SPXUSD,20080523,174500,1377,1378,1377,1377
SPXUSD,20080523,174600,1378,1380,1378,1380
SPXUSD,20080523,174700,1379,1379,1378,1378
SPXUSD,20080523,174800,1379,1380,1379,1379
SPXUSD,20080523,174900,1379,1380,1379,1380
SPXUSD,20080523,175000,1380,1380,1379,1380
SPXUSD,20080523,175100,1379,1380,1378,1379
SPXUSD,20080523,175200,1380,1380,1379,1379
SPXUSD,20080523,175300,1380,1380,1378,1378
SPXUSD,20080523,175400,1378,1379,1378,1378
SPXUSD,20080523,175500,1379,1380,1378,1379
SPXUSD,20080523,175600,1380,1380,1379,1379
SPXUSD,20080523,175700,1380,1380,1377,1378
SPXUSD,20080523,175800,1379,1379,1377,1377
SPXUSD,20080523,175900,1378,1378,1378,1378
SPXUSD,20080523,180000,1377,1379,1377,1378
SPXUSD,20080523,180100,1379,1379,1377,1378
SPXUSD,20080523,180200,1378,1378,1377,1378
SPXUSD,20080523,180300,1377,1377,1377,1377
SPXUSD,20080523,180400,1377,1379,1377,1378
SPXUSD,20080523,180500,1378,1378,1377,1377
SPXUSD,20080523,180600,1379,1379,1378,1379
SPXUSD,20080523,180700,1379,1379,1377,1377
SPXUSD,20080523,180800,1378,1379,1377,1377
SPXUSD,20080523,180900,1379,1379,1377,1378
SPXUSD,20080523,181000,1378,1378,1378,1378
SPXUSD,20080523,181100,1378,1380,1378,1379
SPXUSD,20080523,181200,1379,1379,1376,1376
SPXUSD,20080523,181300,1377,1377,1375,1376
SPXUSD,20080523,181400,1375,1376,1375,1376
SPXUSD,20080523,181500,1376,1376,1375,1375
SPXUSD,20080523,181600,1376,1376,1376,1376
SPXUSD,20080523,181700,1375,1376,1375,1375
SPXUSD,20080523,181800,1377,1378,1376,1376
SPXUSD,20080523,181900,1376,1376,1375,1376
SPXUSD,20080523,182000,1376,1376,1376,1376
SPXUSD,20080523,182100,1376,1376,1374,1374
SPXUSD,20080523,182200,1375,1376,1374,1375
SPXUSD,20080523,182300,1376,1376,1376,1376
SPXUSD,20080523,182400,1375,1378,1375,1377
SPXUSD,20080523,182500,1376,1376,1376,1376
SPXUSD,20080523,182600,1376,1377,1376,1377
SPXUSD,20080523,182700,1376,1378,1376,1376
SPXUSD,20080523,182800,1378,1380,1377,1379
SPXUSD,20080523,182900,1379,1379,1378,1379
SPXUSD,20080523,183000,1378,1380,1378,1380
SPXUSD,20080523,183100,1379,1381,1379,1380
SPXUSD,20080523,183200,1379,1380,1378,1380
SPXUSD,20080523,183300,1379,1380,1378,1379
SPXUSD,20080523,183400,1378,1380,1378,1380
SPXUSD,20080523,183500,1378,1379,1377,1377
SPXUSD,20080523,183600,1378,1379,1377,1377
SPXUSD,20080523,183700,1378,1378,1376,1377
SPXUSD,20080523,183800,1377,1377,1377,1377
SPXUSD,20080523,183900,1377,1379,1377,1377
SPXUSD,20080523,184000,1378,1378,1376,1376
SPXUSD,20080523,184100,1376,1378,1376,1376
SPXUSD,20080523,184200,1377,1378,1376,1377
SPXUSD,20080523,184300,1377,1377,1377,1377
SPXUSD,20080523,184400,1376,1377,1376,1376
SPXUSD,20080523,184500,1378,1378,1377,1377
SPXUSD,20080523,184600,1377,1377,1375,1375
SPXUSD,20080523,184700,1376,1377,1376,1377
SPXUSD,20080523,184800,1376,1377,1376,1376
SPXUSD,20080523,184900,1376,1377,1376,1376
SPXUSD,20080523,185000,1378,1378,1376,1376
SPXUSD,20080523,185100,1376,1377,1375,1375
SPXUSD,20080523,185200,1376,1376,1375,1375
SPXUSD,20080523,185300,1375,1376,1375,1376
SPXUSD,20080523,185400,1376,1377,1375,1375
SPXUSD,20080523,185500,1376,1376,1375,1375
SPXUSD,20080523,185600,1376,1377,1375,1375
SPXUSD,20080523,185700,1375,1376,1375,1376
SPXUSD,20080523,185800,1375,1376,1375,1376
SPXUSD,20080523,185900,1375,1376,1374,1376
SPXUSD,20080523,190000,1375,1376,1373,1374
SPXUSD,20080523,190100,1374,1374,1373,1374
SPXUSD,20080523,190200,1375,1375,1373,1373
SPXUSD,20080523,190300,1373,1374,1373,1373
SPXUSD,20080523,190400,1375,1375,1374,1374
SPXUSD,20080523,190500,1375,1375,1374,1374
SPXUSD,20080523,190600,1374,1375,1373,1374
SPXUSD,20080523,190700,1375,1375,1372,1373
SPXUSD,20080523,190800,1372,1373,1372,1373
SPXUSD,20080523,190900,1373,1373,1371,1371
SPXUSD,20080523,191000,1372,1373,1372,1373
SPXUSD,20080523,191100,1373,1374,1372,1373
SPXUSD,20080523,191200,1372,1374,1372,1374
SPXUSD,20080523,191300,1374,1374,1373,1373
SPXUSD,20080523,191400,1373,1373,1372,1373
NDQUSD,20080523,000700,1964,1965,1964,1964
NDQUSD,20080523,001000,1964,1964,1964,1964
NDQUSD,20080523,001200,1965,1966,1964,1964
NDQUSD,20080523,001300,1964,1964,1963,1963
NDQUSD,20080523,001400,1965,1965,1964,1964
NDQUSD,20080523,002300,1965,1966,1964,1964
NDQUSD,20080523,004100,1965,1966,1965,1966
NDQUSD,20080523,005200,1965,1965,1965,1965
NDQUSD,20080523,005500,1965,1966,1964,1966
NDQUSD,20080523,005700,1966,1966,1965,1966
NDQUSD,20080523,005800,1966,1966,1965,1965
NDQUSD,20080523,010200,1965,1966,1965,1966
NDQUSD,20080523,010800,1966,1966,1966,1966
NDQUSD,20080523,010900,1966,1967,1966,1967
NDQUSD,20080523,011700,1967,1967,1966,1966
NDQUSD,20080523,012200,1966,1968,1966,1966
NDQUSD,20080523,012300,1968,1968,1967,1967
NDQUSD,20080523,012400,1966,1968,1966,1968
NDQUSD,20080523,012500,1967,1968,1967,1968
NDQUSD,20080523,012900,1968,1968,1967,1967
NDQUSD,20080523,013000,1968,1968,1966,1968
NDQUSD,20080523,013100,1968,1968,1967,1967
NDQUSD,20080523,013300,1966,1967,1966,1966
NDQUSD,20080523,013600,1967,1967,1966,1967
NDQUSD,20080523,013700,1966,1968,1966,1968
NDQUSD,20080523,013800,1967,1968,1967,1968
NDQUSD,20080523,013900,1968,1968,1967,1967
NDQUSD,20080523,014000,1967,1967,1966,1966
NDQUSD,20080523,014100,1968,1968,1966,1967
NDQUSD,20080523,014200,1967,1968,1967,1968
NDQUSD,20080523,014300,1967,1967,1967,1967
NDQUSD,20080523,014400,1968,1968,1967,1967
NDQUSD,20080523,015000,1968,1968,1967,1967
NDQUSD,20080523,015500,1967,1967,1967,1967
NDQUSD,20080523,015900,1967,1968,1966,1966
NDQUSD,20080523,020000,1966,1967,1966,1967
NDQUSD,20080523,020300,1967,1967,1966,1966
NDQUSD,20080523,020400,1967,1967,1966,1967
NDQUSD,20080523,020500,1967,1967,1967,1967
NDQUSD,20080523,020600,1967,1968,1966,1966
NDQUSD,20080523,020700,1966,1967,1966,1967
NDQUSD,20080523,021400,1967,1968,1967,1967
NDQUSD,20080523,021800,1966,1967,1966,1967
NDQUSD,20080523,022600,1965,1966,1965,1966
NDQUSD,20080523,023600,1966,1966,1966,1966
NDQUSD,20080523,024300,1966,1967,1966,1966
NDQUSD,20080523,024400,1966,1966,1966,1966
NDQUSD,20080523,024700,1967,1967,1967,1967
NDQUSD,20080523,030900,1966,1967,1966,1966
NDQUSD,20080523,031000,1967,1967,1967,1967
NDQUSD,20080523,031800,1967,1967,1966,1966
NDQUSD,20080523,031900,1966,1968,1966,1967
NDQUSD,20080523,032000,1967,1968,1967,1968
NDQUSD,20080523,032100,1967,1967,1967,1967
NDQUSD,20080523,032500,1967,1968,1966,1966
NDQUSD,20080523,032700,1967,1968,1966,1966
NDQUSD,20080523,033000,1967,1967,1966,1967
NDQUSD,20080523,033700,1967,1967,1966,1967
NDQUSD,20080523,034200,1967,1967,1967,1967
NDQUSD,20080523,034900,1967,1967,1966,1966
NDQUSD,20080523,035100,1965,1966,1965,1965
NDQUSD,20080523,035200,1966,1966,1966,1966
NDQUSD,20080523,035300,1965,1965,1964,1965
NDQUSD,20080523,035600,1965,1966,1965,1965
NDQUSD,20080523,035700,1966,1966,1965,1965
NDQUSD,20080523,040000,1965,1966,1965,1966
NDQUSD,20080523,040300,1965,1967,1965,1966
NDQUSD,20080523,040800,1965,1965,1965,1965
NDQUSD,20080523,040900,1967,1967,1965,1966
NDQUSD,20080523,041600,1966,1967,1966,1967
NDQUSD,20080523,041700,1966,1967,1966,1966
NDQUSD,20080523,041800,1965,1965,1965,1965
NDQUSD,20080523,041900,1966,1966,1966,1966
NDQUSD,20080523,042200,1966,1967,1966,1966
NDQUSD,20080523,042300,1966,1966,1966,1966
NDQUSD,20080523,042400,1966,1967,1966,1967
NDQUSD,20080523,042500,1967,1967,1967,1967
NDQUSD,20080523,042600,1967,1967,1966,1967
NDQUSD,20080523,042700,1967,1967,1966,1967
NDQUSD,20080523,042800,1967,1967,1966,1966
NDQUSD,20080523,043100,1966,1966,1966,1966
NDQUSD,20080523,043200,1967,1968,1966,1968
NDQUSD,20080523,043700,1968,1968,1967,1967
NDQUSD,20080523,044300,1967,1968,1966,1966
NDQUSD,20080523,044700,1966,1968,1966,1967
NDQUSD,20080523,045200,1967,1968,1967,1967
NDQUSD,20080523,045400,1966,1967,1966,1966
NDQUSD,20080523,045600,1966,1967,1966,1966
NDQUSD,20080523,045900,1967,1967,1966,1966
NDQUSD,20080523,050500,1966,1967,1966,1966
NDQUSD,20080523,050700,1966,1967,1966,1967
NDQUSD,20080523,051100,1966,1967,1966,1967
NDQUSD,20080523,051400,1967,1967,1966,1967
NDQUSD,20080523,051500,1967,1967,1965,1966
NDQUSD,20080523,052400,1967,1967,1965,1965
NDQUSD,20080523,052700,1965,1966,1965,1966
NDQUSD,20080523,054700,1965,1966,1965,1966
NDQUSD,20080523,055100,1965,1966,1965,1965
NDQUSD,20080523,055400,1965,1967,1965,1967
NDQUSD,20080523,060100,1966,1967,1966,1966
NDQUSD,20080523,060200,1966,1966,1966,1966
NDQUSD,20080523,060400,1966,1967,1966,1966
NDQUSD,20080523,060500,1967,1967,1966,1967
NDQUSD,20080523,060700,1967,1968,1967,1968
NDQUSD,20080523,060800,1966,1967,1965,1965
NDQUSD,20080523,060900,1967,1967,1966,1966
NDQUSD,20080523,061100,1966,1967,1966,1967
NDQUSD,20080523,061500,1968,1968,1966,1966
NDQUSD,20080523,061900,1967,1967,1966,1966
NDQUSD,20080523,062000,1966,1966,1965,1966
NDQUSD,20080523,062100,1967,1967,1965,1967
NDQUSD,20080523,062200,1967,1968,1967,1967
NDQUSD,20080523,062300,1968,1968,1966,1966
NDQUSD,20080523,062400,1968,1968,1967,1967
NDQUSD,20080523,062500,1967,1968,1967,1967
NDQUSD,20080523,062700,1968,1968,1966,1968
NDQUSD,20080523,062800,1967,1968,1967,1967
NDQUSD,20080523,063000,1966,1967,1966,1966
NDQUSD,20080523,063100,1966,1967,1966,1967
NDQUSD,20080523,063200,1967,1967,1965,1966
NDQUSD,20080523,063400,1966,1966,1964,1964
NDQUSD,20080523,064100,1965,1967,1965,1967
NDQUSD,20080523,064300,1965,1966,1965,1966
NDQUSD,20080523,064400,1965,1965,1964,1965
NDQUSD,20080523,064600,1965,1965,1964,1964
NDQUSD,20080523,064800,1965,1965,1964,1965
NDQUSD,20080523,065100,1964,1964,1963,1964
NDQUSD,20080523,065200,1964,1965,1964,1965
NDQUSD,20080523,065300,1965,1965,1964,1964
NDQUSD,20080523,065600,1965,1965,1964,1964
NDQUSD,20080523,065800,1964,1964,1963,1964
NDQUSD,20080523,065900,1965,1965,1963,1963
NDQUSD,20080523,070000,1964,1965,1964,1964
NDQUSD,20080523,070200,1964,1965,1964,1965
NDQUSD,20080523,070300,1964,1965,1964,1964
NDQUSD,20080523,070400,1963,1964,1963,1964
NDQUSD,20080523,070600,1963,1964,1962,1962
NDQUSD,20080523,070700,1963,1963,1963,1963
NDQUSD,20080523,070800,1963,1964,1962,1962
NDQUSD,20080523,070900,1964,1964,1961,1963
NDQUSD,20080523,071000,1964,1964,1963,1964
NDQUSD,20080523,071100,1962,1963,1962,1963
NDQUSD,20080523,071200,1963,1963,1962,1963
NDQUSD,20080523,071300,1963,1963,1961,1962
NDQUSD,20080523,071400,1962,1962,1961,1961
NDQUSD,20080523,071500,1962,1962,1962,1962
NDQUSD,20080523,071600,1961,1961,1961,1961
NDQUSD,20080523,071700,1961,1961,1960,1961
NDQUSD,20080523,071800,1959,1961,1959,1960
NDQUSD,20080523,071900,1960,1960,1960,1960
NDQUSD,20080523,072000,1961,1961,1960,1960
NDQUSD,20080523,072100,1959,1961,1959,1959
NDQUSD,20080523,072200,1961,1961,1959,1959
NDQUSD,20080523,072300,1960,1960,1959,1960
NDQUSD,20080523,072400,1960,1962,1959,1961
NDQUSD,20080523,072500,1961,1961,1959,1959
NDQUSD,20080523,072600,1959,1960,1959,1960
NDQUSD,20080523,072700,1959,1960,1959,1960
NDQUSD,20080523,072800,1960,1960,1959,1960
NDQUSD,20080523,072900,1959,1960,1959,1960
NDQUSD,20080523,073000,1960,1961,1959,1960
NDQUSD,20080523,073100,1961,1961,1960,1960
NDQUSD,20080523,073200,1959,1961,1959,1959
NDQUSD,20080523,073300,1960,1960,1956,1956
NDQUSD,20080523,073400,1957,1959,1957,1959
NDQUSD,20080523,073600,1957,1959,1957,1959
NDQUSD,20080523,073700,1959,1959,1957,1957
NDQUSD,20080523,073800,1958,1959,1958,1959
NDQUSD,20080523,073900,1959,1959,1957,1957
NDQUSD,20080523,074000,1959,1959,1957,1957
NDQUSD,20080523,074100,1958,1958,1957,1957
NDQUSD,20080523,074200,1958,1958,1957,1957
NDQUSD,20080523,074300,1959,1959,1957,1958
NDQUSD,20080523,074400,1958,1959,1957,1959
NDQUSD,20080523,074600,1959,1959,1959,1959
NDQUSD,20080523,074700,1959,1960,1959,1959
NDQUSD,20080523,074800,1958,1960,1958,1960
NDQUSD,20080523,074900,1958,1960,1958,1960
NDQUSD,20080523,075000,1958,1959,1957,1959
NDQUSD,20080523,075100,1957,1958,1957,1958
NDQUSD,20080523,075200,1958,1958,1958,1958
NDQUSD,20080523,075300,1959,1959,1958,1958
NDQUSD,20080523,075400,1959,1959,1957,1957
NDQUSD,20080523,075500,1957,1957,1957,1957
NDQUSD,20080523,075600,1958,1958,1956,1958
NDQUSD,20080523,075700,1956,1956,1956,1956
NDQUSD,20080523,075800,1957,1957,1957,1957
NDQUSD,20080523,075900,1958,1959,1957,1958
NDQUSD,20080523,080000,1959,1960,1956,1958
NDQUSD,20080523,080100,1957,1958,1957,1957
NDQUSD,20080523,080200,1956,1956,1955,1956
NDQUSD,20080523,080300,1956,1957,1955,1957
NDQUSD,20080523,080400,1956,1957,1956,1957
NDQUSD,20080523,080500,1955,1957,1955,1956
NDQUSD,20080523,080600,1957,1957,1955,1956
NDQUSD,20080523,080700,1957,1957,1956,1956
NDQUSD,20080523,080800,1958,1958,1956,1956
NDQUSD,20080523,080900,1956,1956,1956,1956
NDQUSD,20080523,081000,1957,1958,1957,1958
NDQUSD,20080523,081100,1957,1957,1956,1956
NDQUSD,20080523,081200,1957,1957,1956,1956
NDQUSD,20080523,081300,1957,1958,1956,1957
NDQUSD,20080523,081400,1957,1957,1956,1957
NDQUSD,20080523,081600,1956,1957,1956,1956
NDQUSD,20080523,081700,1956,1957,1956,1957
NDQUSD,20080523,081800,1956,1956,1956,1956
NDQUSD,20080523,081900,1955,1957,1955,1955
NDQUSD,20080523,082000,1956,1956,1955,1955
NDQUSD,20080523,082100,1956,1957,1955,1955
NDQUSD,20080523,082200,1955,1956,1955,1955
NDQUSD,20080523,082300,1955,1956,1954,1955
NDQUSD,20080523,082400,1955,1956,1955,1956
NDQUSD,20080523,082500,1955,1956,1953,1953
NDQUSD,20080523,082600,1955,1955,1954,1954
NDQUSD,20080523,082700,1954,1954,1953,1954
NDQUSD,20080523,082800,1954,1955,1954,1955
NDQUSD,20080523,083000,1954,1954,1953,1954
NDQUSD,20080523,083100,1955,1955,1954,1955
NDQUSD,20080523,083200,1954,1954,1954,1954
NDQUSD,20080523,083300,1954,1955,1954,1954
NDQUSD,20080523,083400,1955,1956,1954,1956
NDQUSD,20080523,083500,1954,1955,1954,1955
NDQUSD,20080523,083600,1954,1956,1954,1955
NDQUSD,20080523,083700,1954,1955,1954,1955
NDQUSD,20080523,083800,1954,1956,1954,1955
NDQUSD,20080523,083900,1955,1956,1955,1955
NDQUSD,20080523,084000,1954,1956,1954,1956
NDQUSD,20080523,084100,1955,1955,1954,1954
NDQUSD,20080523,084300,1955,1956,1955,1956
NDQUSD,20080523,084400,1954,1957,1954,1955
NDQUSD,20080523,084500,1955,1956,1954,1955
NDQUSD,20080523,084600,1955,1956,1955,1956
NDQUSD,20080523,084700,1955,1956,1954,1954
NDQUSD,20080523,084900,1955,1955,1954,1954
NDQUSD,20080523,085000,1955,1955,1955,1955
NDQUSD,20080523,085100,1956,1956,1954,1955
NDQUSD,20080523,085200,1955,1955,1955,1955
NDQUSD,20080523,085300,1955,1956,1954,1955
NDQUSD,20080523,085400,1956,1956,1955,1955
NDQUSD,20080523,085500,1955,1955,1955,1955
NDQUSD,20080523,085600,1955,1955,1954,1955
NDQUSD,20080523,085700,1955,1957,1955,1957
NDQUSD,20080523,085800,1955,1955,1955,1955
NDQUSD,20080523,085900,1955,1956,1955,1956
NDQUSD,20080523,090000,1956,1956,1956,1956
NDQUSD,20080523,090100,1956,1956,1956,1956
NDQUSD,20080523,090200,1957,1957,1955,1956
NDQUSD,20080523,090300,1955,1956,1955,1956
NDQUSD,20080523,090400,1956,1957,1956,1957
NDQUSD,20080523,090500,1956,1956,1954,1955
NDQUSD,20080523,090600,1956,1956,1954,1954
NDQUSD,20080523,090700,1956,1956,1955,1955
NDQUSD,20080523,090800,1954,1955,1954,1954
NDQUSD,20080523,090900,1956,1956,1955,1955
NDQUSD,20080523,091000,1956,1956,1955,1955
NDQUSD,20080523,091100,1955,1956,1955,1956
NDQUSD,20080523,091200,1956,1957,1956,1957
NDQUSD,20080523,091300,1956,1957,1956,1957
NDQUSD,20080523,091400,1957,1957,1957,1957
NDQUSD,20080523,091500,1957,1957,1956,1956
NDQUSD,20080523,091600,1957,1957,1955,1957
NDQUSD,20080523,091700,1956,1956,1955,1956
NDQUSD,20080523,091800,1956,1956,1956,1956
NDQUSD,20080523,091900,1956,1957,1955,1957
NDQUSD,20080523,092000,1956,1956,1955,1956
NDQUSD,20080523,092100,1956,1957,1955,1957
NDQUSD,20080523,092200,1956,1956,1955,1956
NDQUSD,20080523,092300,1956,1956,1955,1956
NDQUSD,20080523,092400,1956,1956,1955,1956
NDQUSD,20080523,092600,1957,1957,1955,1955
NDQUSD,20080523,092700,1956,1956,1955,1955
NDQUSD,20080523,092800,1955,1956,1955,1956
NDQUSD,20080523,092900,1956,1956,1955,1956
NDQUSD,20080523,093000,1957,1957,1957,1957
NDQUSD,20080523,093100,1957,1957,1956,1956
NDQUSD,20080523,093200,1955,1957,1955,1957
NDQUSD,20080523,093300,1956,1956,1955,1955
NDQUSD,20080523,093400,1957,1957,1956,1956
NDQUSD,20080523,093600,1956,1957,1955,1955
NDQUSD,20080523,093900,1957,1957,1956,1956
NDQUSD,20080523,094000,1956,1957,1956,1957
NDQUSD,20080523,094200,1956,1957,1956,1957
NDQUSD,20080523,094300,1957,1958,1956,1957
NDQUSD,20080523,094400,1956,1957,1955,1956
NDQUSD,20080523,094500,1957,1957,1957,1957
NDQUSD,20080523,094700,1956,1956,1956,1956
NDQUSD,20080523,094900,1957,1957,1957,1957
NDQUSD,20080523,095000,1956,1957,1956,1956
NDQUSD,20080523,095100,1957,1957,1957,1957
NDQUSD,20080523,095200,1957,1957,1956,1956
NDQUSD,20080523,095300,1957,1957,1956,1956
NDQUSD,20080523,095400,1957,1957,1956,1956
NDQUSD,20080523,095500,1957,1957,1957,1957
NDQUSD,20080523,095700,1956,1957,1956,1956
NDQUSD,20080523,095800,1957,1958,1957,1958
NDQUSD,20080523,095900,1957,1958,1957,1957
NDQUSD,20080523,100000,1958,1958,1956,1957
NDQUSD,20080523,100100,1956,1957,1956,1957
NDQUSD,20080523,100200,1957,1959,1957,1957
NDQUSD,20080523,100300,1958,1959,1958,1959
NDQUSD,20080523,100400,1958,1958,1958,1958
NDQUSD,20080523,100500,1959,1959,1958,1959
NDQUSD,20080523,100600,1958,1958,1958,1958
NDQUSD,20080523,100700,1958,1959,1958,1959
NDQUSD,20080523,100800,1958,1959,1958,1959
NDQUSD,20080523,101000,1958,1958,1958,1958
NDQUSD,20080523,101100,1958,1959,1958,1959
NDQUSD,20080523,101200,1958,1959,1958,1958
NDQUSD,20080523,101300,1958,1959,1957,1957
NDQUSD,20080523,101400,1957,1958,1957,1958
NDQUSD,20080523,101500,1958,1958,1957,1957
NDQUSD,20080523,101700,1958,1959,1958,1959
NDQUSD,20080523,101800,1957,1959,1957,1957
NDQUSD,20080523,101900,1957,1958,1956,1958
NDQUSD,20080523,102000,1957,1958,1957,1958
NDQUSD,20080523,102100,1957,1957,1957,1957
NDQUSD,20080523,102500,1957,1957,1956,1956
NDQUSD,20080523,102600,1958,1958,1957,1957
NDQUSD,20080523,102700,1957,1958,1957,1957
NDQUSD,20080523,102800,1958,1959,1957,1957
NDQUSD,20080523,102900,1957,1958,1957,1957
NDQUSD,20080523,103100,1958,1958,1957,1957
NDQUSD,20080523,103200,1958,1958,1957,1958
NDQUSD,20080523,103300,1958,1958,1958,1958
NDQUSD,20080523,103500,1957,1957,1957,1957
NDQUSD,20080523,103600,1956,1957,1956,1956
NDQUSD,20080523,103800,1957,1957,1956,1956
NDQUSD,20080523,103900,1956,1956,1954,1956
NDQUSD,20080523,104000,1955,1956,1955,1956
NDQUSD,20080523,104100,1956,1956,1955,1955
NDQUSD,20080523,104200,1956,1956,1954,1954
NDQUSD,20080523,104300,1955,1956,1955,1956
NDQUSD,20080523,104400,1956,1956,1955,1955
NDQUSD,20080523,104500,1955,1955,1954,1955
NDQUSD,20080523,104600,1956,1956,1954,1955
NDQUSD,20080523,104700,1955,1956,1954,1956
NDQUSD,20080523,104800,1955,1955,1954,1955
NDQUSD,20080523,105000,1955,1956,1955,1956
NDQUSD,20080523,105100,1955,1958,1955,1957
NDQUSD,20080523,105200,1956,1957,1956,1957
NDQUSD,20080523,105300,1956,1957,1955,1956
NDQUSD,20080523,105400,1956,1957,1956,1957
NDQUSD,20080523,105500,1956,1957,1955,1956
NDQUSD,20080523,105600,1956,1957,1956,1957
NDQUSD,20080523,105700,1956,1957,1956,1957
NDQUSD,20080523,105800,1955,1956,1955,1956
NDQUSD,20080523,105900,1956,1956,1956,1956
NDQUSD,20080523,110000,1955,1956,1955,1956
NDQUSD,20080523,110100,1955,1957,1955,1957
NDQUSD,20080523,110200,1956,1956,1956,1956
NDQUSD,20080523,110300,1956,1957,1956,1956
NDQUSD,20080523,110400,1955,1957,1955,1956
NDQUSD,20080523,110500,1956,1957,1956,1957
NDQUSD,20080523,110600,1957,1958,1956,1958
NDQUSD,20080523,110700,1957,1958,1957,1958
NDQUSD,20080523,110800,1959,1959,1957,1957
NDQUSD,20080523,110900,1958,1959,1957,1959
NDQUSD,20080523,111000,1958,1959,1958,1958
NDQUSD,20080523,111100,1960,1960,1960,1960
NDQUSD,20080523,111200,1960,1960,1958,1960
NDQUSD,20080523,111300,1958,1959,1958,1959
NDQUSD,20080523,111400,1959,1959,1958,1958
NDQUSD,20080523,111500,1959,1959,1957,1957
NDQUSD,20080523,111600,1958,1958,1958,1958
NDQUSD,20080523,111700,1958,1959,1958,1958
NDQUSD,20080523,111800,1958,1959,1957,1958
NDQUSD,20080523,111900,1959,1959,1958,1958
NDQUSD,20080523,112000,1958,1959,1958,1959
NDQUSD,20080523,112100,1959,1959,1957,1959
NDQUSD,20080523,112200,1957,1959,1957,1958
NDQUSD,20080523,112300,1958,1958,1957,1957
NDQUSD,20080523,112400,1958,1959,1958,1958
NDQUSD,20080523,112500,1959,1959,1958,1958
NDQUSD,20080523,112600,1959,1959,1956,1956
NDQUSD,20080523,112700,1957,1958,1957,1957
NDQUSD,20080523,112800,1957,1958,1957,1958
NDQUSD,20080523,112900,1957,1957,1956,1957
NDQUSD,20080523,113000,1958,1958,1957,1957
NDQUSD,20080523,113100,1958,1958,1957,1958
NDQUSD,20080523,113200,1958,1958,1957,1957
NDQUSD,20080523,113400,1957,1957,1957,1957
NDQUSD,20080523,113500,1958,1958,1957,1957
NDQUSD,20080523,113600,1958,1959,1958,1959
NDQUSD,20080523,113700,1958,1958,1958,1958
NDQUSD,20080523,113800,1960,1960,1958,1958
NDQUSD,20080523,113900,1958,1960,1958,1958
NDQUSD,20080523,114000,1960,1960,1959,1959
NDQUSD,20080523,114100,1959,1959,1958,1959
NDQUSD,20080523,114200,1960,1960,1959,1959
NDQUSD,20080523,114300,1959,1960,1959,1960
NDQUSD,20080523,114400,1960,1960,1959,1959
NDQUSD,20080523,114500,1959,1962,1959,1960
NDQUSD,20080523,114600,1961,1961,1959,1961
NDQUSD,20080523,114700,1961,1961,1960,1960
NDQUSD,20080523,114800,1960,1961,1959,1959
NDQUSD,20080523,114900,1959,1961,1959,1961
NDQUSD,20080523,115000,1960,1960,1959,1959
NDQUSD,20080523,115100,1961,1961,1959,1959
NDQUSD,20080523,115200,1960,1961,1959,1961
NDQUSD,20080523,115300,1961,1961,1960,1960
NDQUSD,20080523,115400,1959,1961,1959,1961
NDQUSD,20080523,115500,1961,1961,1960,1960
NDQUSD,20080523,115600,1960,1963,1960,1961
NDQUSD,20080523,115700,1962,1962,1961,1962
NDQUSD,20080523,115800,1962,1963,1962,1962
NDQUSD,20080523,115900,1962,1962,1962,1962
NDQUSD,20080523,120000,1962,1962,1962,1962
NDQUSD,20080523,120100,1962,1963,1962,1962
NDQUSD,20080523,120200,1962,1963,1961,1961
NDQUSD,20080523,120300,1961,1961,1961,1961
NDQUSD,20080523,120400,1962,1962,1961,1961
NDQUSD,20080523,120500,1961,1962,1961,1962
NDQUSD,20080523,120600,1961,1963,1961,1962
NDQUSD,20080523,120700,1962,1962,1961,1961
NDQUSD,20080523,120800,1962,1962,1961,1962
NDQUSD,20080523,120900,1960,1961,1960,1961
NDQUSD,20080523,121000,1962,1962,1961,1961
NDQUSD,20080523,121100,1961,1962,1961,1962
NDQUSD,20080523,121200,1961,1962,1961,1961
NDQUSD,20080523,121300,1961,1961,1961,1961
NDQUSD,20080523,121400,1962,1962,1959,1960
NDQUSD,20080523,121500,1960,1960,1960,1960
NDQUSD,20080523,121600,1960,1960,1959,1959
NDQUSD,20080523,121700,1959,1960,1958,1958
NDQUSD,20080523,121800,1959,1960,1959,1959
NDQUSD,20080523,121900,1960,1960,1959,1959
NDQUSD,20080523,122000,1959,1959,1959,1959
NDQUSD,20080523,122100,1959,1959,1959,1959
NDQUSD,20080523,122300,1960,1960,1959,1959
NDQUSD,20080523,122400,1958,1959,1958,1959
NDQUSD,20080523,122500,1958,1959,1958,1959
NDQUSD,20080523,122600,1960,1960,1958,1958
NDQUSD,20080523,122700,1958,1959,1958,1958
NDQUSD,20080523,122800,1958,1959,1958,1959
NDQUSD,20080523,122900,1960,1960,1959,1959
NDQUSD,20080523,123000,1960,1960,1958,1959
NDQUSD,20080523,123100,1959,1960,1959,1960
NDQUSD,20080523,123200,1959,1959,1957,1958
NDQUSD,20080523,123300,1958,1959,1958,1959
NDQUSD,20080523,123400,1959,1959,1957,1958
NDQUSD,20080523,123500,1958,1959,1957,1957
NDQUSD,20080523,123600,1958,1958,1957,1958
NDQUSD,20080523,123700,1957,1959,1957,1959
NDQUSD,20080523,123800,1958,1958,1958,1958
NDQUSD,20080523,123900,1958,1959,1957,1958
NDQUSD,20080523,124000,1958,1960,1958,1959
NDQUSD,20080523,124100,1959,1959,1957,1959
NDQUSD,20080523,124200,1958,1959,1958,1959
NDQUSD,20080523,124300,1958,1958,1958,1958
NDQUSD,20080523,124400,1958,1959,1958,1959
NDQUSD,20080523,124500,1958,1958,1957,1957
NDQUSD,20080523,124600,1957,1959,1957,1958
NDQUSD,20080523,124700,1958,1958,1957,1957
NDQUSD,20080523,124800,1957,1958,1957,1958
NDQUSD,20080523,124900,1958,1958,1957,1958
NDQUSD,20080523,125000,1958,1959,1957,1959
NDQUSD,20080523,125100,1959,1959,1957,1957
NDQUSD,20080523,125200,1958,1958,1957,1958
NDQUSD,20080523,125300,1958,1960,1958,1959
NDQUSD,20080523,125400,1959,1959,1958,1958
NDQUSD,20080523,125500,1958,1958,1957,1957
NDQUSD,20080523,125600,1958,1959,1957,1957
NDQUSD,20080523,125700,1958,1958,1956,1957
NDQUSD,20080523,125800,1957,1959,1957,1957
NDQUSD,20080523,125900,1957,1958,1957,1958
NDQUSD,20080523,130000,1957,1959,1957,1959
NDQUSD,20080523,130100,1958,1958,1957,1957
NDQUSD,20080523,130200,1958,1959,1958,1959
NDQUSD,20080523,130300,1959,1959,1957,1958
NDQUSD,20080523,130400,1958,1958,1957,1957
NDQUSD,20080523,130500,1959,1959,1958,1959
NDQUSD,20080523,130600,1959,1960,1958,1958
NDQUSD,20080523,130700,1959,1959,1958,1959
NDQUSD,20080523,130800,1958,1958,1958,1958
NDQUSD,20080523,130900,1958,1958,1958,1958
NDQUSD,20080523,131000,1958,1958,1958,1958
NDQUSD,20080523,131100,1958,1958,1958,1958
NDQUSD,20080523,131200,1957,1957,1957,1957
NDQUSD,20080523,131300,1958,1958,1958,1958
NDQUSD,20080523,131400,1958,1959,1957,1957
NDQUSD,20080523,131500,1959,1960,1959,1960
NDQUSD,20080523,131600,1959,1960,1958,1959
NDQUSD,20080523,131700,1958,1959,1958,1959
NDQUSD,20080523,131800,1959,1959,1959,1959
NDQUSD,20080523,131900,1959,1960,1958,1958
NDQUSD,20080523,132000,1959,1959,1959,1959
NDQUSD,20080523,132100,1959,1960,1959,1960
NDQUSD,20080523,132200,1960,1960,1959,1959
NDQUSD,20080523,132300,1959,1959,1958,1958
NDQUSD,20080523,132400,1958,1959,1958,1959
NDQUSD,20080523,132500,1958,1959,1958,1959
NDQUSD,20080523,132600,1960,1960,1958,1959
NDQUSD,20080523,132700,1959,1959,1958,1958
NDQUSD,20080523,132800,1959,1959,1959,1959
NDQUSD,20080523,132900,1959,1959,1959,1959
NDQUSD,20080523,133000,1958,1960,1958,1960
NDQUSD,20080523,133100,1960,1960,1959,1959
NDQUSD,20080523,133200,1959,1960,1958,1959
NDQUSD,20080523,133300,1959,1961,1959,1961
NDQUSD,20080523,133400,1961,1961,1961,1961
NDQUSD,20080523,133500,1961,1962,1958,1960
NDQUSD,20080523,133600,1960,1962,1960,1960
NDQUSD,20080523,133700,1961,1963,1961,1962
NDQUSD,20080523,133800,1963,1963,1962,1962
NDQUSD,20080523,133900,1961,1965,1961,1963
NDQUSD,20080523,134000,1963,1964,1959,1959
NDQUSD,20080523,134100,1959,1960,1959,1959
NDQUSD,20080523,134200,1960,1961,1958,1959
NDQUSD,20080523,134300,1959,1962,1957,1961
NDQUSD,20080523,134400,1962,1963,1961,1961
NDQUSD,20080523,134500,1961,1962,1959,1961
NDQUSD,20080523,134600,1961,1962,1960,1962
NDQUSD,20080523,134700,1961,1964,1961,1961
NDQUSD,20080523,134800,1961,1961,1959,1959
NDQUSD,20080523,134900,1959,1960,1957,1959
NDQUSD,20080523,135000,1959,1961,1959,1960
NDQUSD,20080523,135100,1959,1960,1958,1959
NDQUSD,20080523,135200,1959,1959,1957,1959
NDQUSD,20080523,135300,1959,1960,1959,1960
NDQUSD,20080523,135400,1959,1960,1958,1959
NDQUSD,20080523,135500,1959,1960,1957,1958
NDQUSD,20080523,135600,1958,1958,1957,1957
NDQUSD,20080523,135700,1957,1959,1957,1959
NDQUSD,20080523,135800,1959,1959,1958,1959
NDQUSD,20080523,135900,1960,1961,1957,1957
NDQUSD,20080523,140000,1957,1961,1956,1956
NDQUSD,20080523,140100,1957,1959,1957,1957
NDQUSD,20080523,140200,1956,1960,1956,1959
NDQUSD,20080523,140300,1960,1960,1957,1960
NDQUSD,20080523,140400,1961,1962,1959,1961
NDQUSD,20080523,140500,1962,1962,1961,1961
NDQUSD,20080523,140600,1962,1964,1961,1964
NDQUSD,20080523,140700,1962,1963,1961,1963
NDQUSD,20080523,140800,1963,1963,1961,1961
NDQUSD,20080523,140900,1961,1963,1961,1963
NDQUSD,20080523,141000,1962,1963,1959,1961
NDQUSD,20080523,141100,1960,1963,1960,1962
NDQUSD,20080523,141200,1962,1963,1961,1963
NDQUSD,20080523,141300,1963,1963,1961,1961
NDQUSD,20080523,141400,1961,1962,1961,1962
NDQUSD,20080523,141500,1961,1962,1961,1962
NDQUSD,20080523,141600,1961,1964,1961,1963
NDQUSD,20080523,141700,1964,1964,1963,1963
NDQUSD,20080523,141800,1964,1964,1962,1962
NDQUSD,20080523,141900,1962,1965,1962,1965
NDQUSD,20080523,142000,1964,1965,1964,1965
NDQUSD,20080523,142100,1966,1966,1962,1962
NDQUSD,20080523,142200,1963,1965,1962,1964
NDQUSD,20080523,142300,1964,1964,1964,1964
NDQUSD,20080523,142400,1965,1966,1964,1966
NDQUSD,20080523,142500,1964,1965,1963,1963
NDQUSD,20080523,142600,1964,1965,1963,1964
NDQUSD,20080523,142700,1962,1963,1962,1963
NDQUSD,20080523,142800,1962,1964,1962,1962
NDQUSD,20080523,142900,1961,1963,1960,1960
NDQUSD,20080523,143000,1962,1962,1958,1960
NDQUSD,20080523,143100,1959,1960,1958,1959
NDQUSD,20080523,143200,1960,1961,1958,1961
NDQUSD,20080523,143300,1960,1961,1959,1960
NDQUSD,20080523,143400,1961,1961,1958,1960
NDQUSD,20080523,143500,1960,1960,1956,1956
NDQUSD,20080523,143600,1955,1956,1954,1954
NDQUSD,20080523,143700,1955,1955,1950,1951
NDQUSD,20080523,143800,1951,1954,1951,1953
NDQUSD,20080523,143900,1953,1954,1952,1954
NDQUSD,20080523,144000,1954,1954,1953,1953
NDQUSD,20080523,144100,1955,1956,1953,1955
NDQUSD,20080523,144200,1955,1955,1954,1955
NDQUSD,20080523,144300,1954,1954,1954,1954
NDQUSD,20080523,144400,1954,1955,1954,1955
NDQUSD,20080523,144500,1954,1955,1953,1953
NDQUSD,20080523,144600,1953,1954,1952,1954
NDQUSD,20080523,144700,1953,1955,1953,1954
NDQUSD,20080523,144800,1955,1955,1953,1953
NDQUSD,20080523,144900,1953,1954,1953,1954
NDQUSD,20080523,145000,1955,1955,1954,1954
NDQUSD,20080523,145100,1955,1956,1955,1955
NDQUSD,20080523,145200,1955,1957,1954,1954
NDQUSD,20080523,145300,1954,1956,1954,1956
NDQUSD,20080523,145400,1956,1957,1954,1954
NDQUSD,20080523,145500,1954,1955,1954,1955
NDQUSD,20080523,145600,1955,1955,1953,1953
NDQUSD,20080523,145700,1953,1955,1953,1953
NDQUSD,20080523,145800,1954,1955,1953,1955
NDQUSD,20080523,145900,1954,1957,1954,1957
NDQUSD,20080523,150000,1958,1958,1955,1955
NDQUSD,20080523,150100,1957,1958,1957,1958
NDQUSD,20080523,150200,1958,1958,1956,1957
NDQUSD,20080523,150300,1958,1958,1956,1957
NDQUSD,20080523,150400,1957,1959,1956,1956
NDQUSD,20080523,150500,1958,1958,1957,1958
NDQUSD,20080523,150600,1959,1960,1958,1958
NDQUSD,20080523,150700,1958,1959,1956,1956
NDQUSD,20080523,150800,1958,1958,1957,1957
NDQUSD,20080523,150900,1957,1957,1956,1957
NDQUSD,20080523,151000,1955,1957,1955,1956
NDQUSD,20080523,151100,1956,1956,1953,1953
NDQUSD,20080523,151200,1953,1954,1952,1952
NDQUSD,20080523,151300,1951,1953,1949,1952
NDQUSD,20080523,151400,1952,1954,1952,1954
NDQUSD,20080523,151500,1953,1953,1952,1952
NDQUSD,20080523,151600,1953,1955,1952,1953
NDQUSD,20080523,151700,1954,1954,1952,1952
NDQUSD,20080523,151800,1952,1953,1952,1953
NDQUSD,20080523,151900,1954,1955,1952,1955
NDQUSD,20080523,152000,1954,1956,1953,1953
NDQUSD,20080523,152100,1954,1954,1953,1954
NDQUSD,20080523,152200,1954,1956,1954,1955
NDQUSD,20080523,152300,1955,1955,1953,1954
NDQUSD,20080523,152400,1954,1955,1953,1955
NDQUSD,20080523,152500,1953,1955,1953,1955
NDQUSD,20080523,152600,1954,1956,1954,1954
NDQUSD,20080523,152700,1955,1956,1947,1947
NDQUSD,20080523,152800,1948,1951,1948,1950
NDQUSD,20080523,152900,1950,1951,1948,1951
NDQUSD,20080523,153000,1951,1951,1949,1949
NDQUSD,20080523,153100,1949,1950,1947,1947
NDQUSD,20080523,153200,1945,1946,1945,1945
NDQUSD,20080523,153300,1943,1947,1943,1947
NDQUSD,20080523,153400,1945,1947,1945,1947
NDQUSD,20080523,153500,1946,1950,1946,1949
NDQUSD,20080523,153600,1947,1950,1947,1948
NDQUSD,20080523,153700,1948,1949,1948,1949
NDQUSD,20080523,153800,1949,1951,1947,1950
NDQUSD,20080523,153900,1951,1953,1950,1953
NDQUSD,20080523,154000,1953,1955,1952,1955
NDQUSD,20080523,154100,1955,1955,1954,1954
NDQUSD,20080523,154200,1953,1954,1953,1953
NDQUSD,20080523,154300,1953,1954,1953,1953
NDQUSD,20080523,154400,1953,1953,1950,1950
NDQUSD,20080523,154500,1951,1952,1949,1952
NDQUSD,20080523,154600,1951,1954,1950,1953
NDQUSD,20080523,154700,1953,1956,1953,1955
NDQUSD,20080523,154800,1956,1956,1952,1954
NDQUSD,20080523,154900,1954,1955,1953,1954
NDQUSD,20080523,155000,1954,1955,1953,1953
NDQUSD,20080523,155100,1953,1954,1951,1952
NDQUSD,20080523,155200,1952,1954,1952,1952
NDQUSD,20080523,155300,1953,1953,1951,1951
NDQUSD,20080523,155400,1951,1952,1949,1949
NDQUSD,20080523,155500,1950,1950,1949,1949
NDQUSD,20080523,155600,1949,1951,1949,1950
NDQUSD,20080523,155700,1950,1951,1950,1951
NDQUSD,20080523,155800,1951,1953,1949,1949
NDQUSD,20080523,155900,1950,1952,1949,1952
NDQUSD,20080523,160000,1952,1953,1952,1953
NDQUSD,20080523,160100,1954,1955,1952,1955
NDQUSD,20080523,160200,1955,1957,1955,1955
NDQUSD,20080523,160300,1955,1957,1955,1957
NDQUSD,20080523,160400,1957,1958,1955,1957
NDQUSD,20080523,160500,1956,1956,1956,1956
NDQUSD,20080523,160600,1957,1957,1953,1953
NDQUSD,20080523,160700,1954,1954,1953,1953
NDQUSD,20080523,160800,1953,1955,1953,1954
NDQUSD,20080523,160900,1953,1953,1952,1952
NDQUSD,20080523,161000,1952,1955,1952,1954
NDQUSD,20080523,161100,1953,1954,1953,1954
NDQUSD,20080523,161200,1955,1956,1954,1955
NDQUSD,20080523,161300,1954,1955,1954,1954
NDQUSD,20080523,161400,1955,1955,1953,1953
NDQUSD,20080523,161500,1953,1955,1952,1955
NDQUSD,20080523,161600,1953,1955,1953,1954
NDQUSD,20080523,161700,1953,1955,1953,1954
NDQUSD,20080523,161800,1954,1954,1954,1954
NDQUSD,20080523,161900,1954,1954,1953,1954
NDQUSD,20080523,162000,1953,1954,1953,1953
NDQUSD,20080523,162100,1953,1953,1951,1952
NDQUSD,20080523,162200,1951,1952,1951,1952
NDQUSD,20080523,162300,1953,1953,1952,1952
NDQUSD,20080523,162400,1953,1954,1952,1952
NDQUSD,20080523,162500,1953,1953,1953,1953
NDQUSD,20080523,162600,1953,1954,1952,1952
NDQUSD,20080523,162700,1952,1953,1952,1952
NDQUSD,20080523,162800,1952,1953,1951,1951
NDQUSD,20080523,162900,1951,1953,1951,1953
NDQUSD,20080523,163000,1953,1954,1952,1952
NDQUSD,20080523,163100,1954,1954,1952,1952
NDQUSD,20080523,163200,1953,1953,1951,1951
NDQUSD,20080523,163300,1951,1951,1950,1951
NDQUSD,20080523,163400,1952,1952,1950,1950
NDQUSD,20080523,163500,1951,1951,1949,1949
NDQUSD,20080523,163600,1949,1950,1947,1948
NDQUSD,20080523,163700,1948,1949,1947,1949
NDQUSD,20080523,163800,1949,1949,1947,1948
NDQUSD,20080523,163900,1947,1950,1947,1948
NDQUSD,20080523,164000,1946,1946,1945,1946
NDQUSD,20080523,164100,1946,1946,1945,1945
NDQUSD,20080523,164200,1945,1947,1945,1947
NDQUSD,20080523,164300,1946,1947,1944,1945
NDQUSD,20080523,164400,1945,1946,1945,1946
NDQUSD,20080523,164500,1946,1946,1945,1945
NDQUSD,20080523,164600,1945,1945,1944,1945
NDQUSD,20080523,164700,1945,1950,1945,1949
NDQUSD,20080523,164800,1947,1949,1947,1949
NDQUSD,20080523,164900,1947,1947,1947,1947
NDQUSD,20080523,165000,1946,1948,1946,1948
NDQUSD,20080523,165100,1948,1950,1948,1949
NDQUSD,20080523,165200,1950,1950,1947,1947
NDQUSD,20080523,165300,1948,1949,1947,1949
NDQUSD,20080523,165400,1947,1948,1945,1945
NDQUSD,20080523,165500,1946,1948,1945,1947
NDQUSD,20080523,165600,1948,1948,1947,1947
NDQUSD,20080523,165700,1947,1948,1946,1947
NDQUSD,20080523,165800,1946,1947,1944,1945
NDQUSD,20080523,165900,1946,1946,1944,1945
NDQUSD,20080523,170000,1945,1947,1945,1945
NDQUSD,20080523,170100,1944,1948,1944,1948
NDQUSD,20080523,170200,1947,1948,1947,1948
NDQUSD,20080523,170300,1947,1948,1946,1948
NDQUSD,20080523,170400,1946,1948,1946,1946
NDQUSD,20080523,170500,1946,1949,1946,1949
NDQUSD,20080523,170600,1948,1949,1947,1947
NDQUSD,20080523,170700,1947,1950,1947,1949
NDQUSD,20080523,170800,1949,1950,1948,1948
NDQUSD,20080523,170900,1950,1950,1948,1949
NDQUSD,20080523,171000,1949,1950,1948,1949
NDQUSD,20080523,171100,1949,1949,1948,1949
NDQUSD,20080523,171200,1948,1949,1947,1949
NDQUSD,20080523,171300,1948,1950,1947,1950
NDQUSD,20080523,171400,1949,1951,1949,1949
NDQUSD,20080523,171500,1950,1951,1949,1949
NDQUSD,20080523,171600,1950,1950,1948,1949
NDQUSD,20080523,171700,1949,1950,1949,1950
NDQUSD,20080523,171800,1950,1951,1949,1951
NDQUSD,20080523,171900,1950,1952,1950,1952
NDQUSD,20080523,172000,1951,1952,1950,1950
NDQUSD,20080523,172100,1951,1952,1950,1952
NDQUSD,20080523,172200,1951,1951,1949,1949
NDQUSD,20080523,172300,1950,1950,1948,1950
NDQUSD,20080523,172400,1949,1952,1949,1952
NDQUSD,20080523,172500,1950,1951,1950,1951
NDQUSD,20080523,172600,1950,1951,1950,1950
NDQUSD,20080523,172700,1950,1952,1950,1951
NDQUSD,20080523,172800,1950,1951,1949,1949
NDQUSD,20080523,172900,1949,1951,1949,1949
NDQUSD,20080523,173000,1950,1950,1950,1950
NDQUSD,20080523,173100,1951,1954,1951,1954
NDQUSD,20080523,173200,1954,1954,1954,1954
NDQUSD,20080523,173300,1953,1955,1953,1955
NDQUSD,20080523,173400,1955,1956,1955,1956
NDQUSD,20080523,173500,1955,1955,1953,1954
NDQUSD,20080523,173600,1954,1956,1953,1954
NDQUSD,20080523,173700,1954,1954,1952,1953
NDQUSD,20080523,173800,1954,1954,1952,1952
NDQUSD,20080523,173900,1953,1953,1953,1953
NDQUSD,20080523,174000,1954,1954,1952,1952
NDQUSD,20080523,174100,1952,1954,1952,1954
NDQUSD,20080523,174200,1953,1955,1953,1955
NDQUSD,20080523,174300,1955,1955,1953,1955
NDQUSD,20080523,174400,1955,1955,1954,1955
NDQUSD,20080523,174500,1956,1956,1955,1955
NDQUSD,20080523,174600,1955,1956,1954,1954
NDQUSD,20080523,174700,1954,1955,1954,1955
NDQUSD,20080523,174800,1956,1957,1955,1957
NDQUSD,20080523,174900,1956,1958,1956,1956
NDQUSD,20080523,175000,1956,1957,1954,1954
NDQUSD,20080523,175100,1954,1955,1952,1953
NDQUSD,20080523,175200,1953,1954,1951,1952
NDQUSD,20080523,175300,1952,1955,1952,1954
NDQUSD,20080523,175400,1954,1954,1951,1951
NDQUSD,20080523,175500,1951,1953,1951,1953
NDQUSD,20080523,175600,1953,1953,1950,1950
NDQUSD,20080523,175700,1951,1951,1950,1951
NDQUSD,20080523,175800,1950,1953,1950,1950
NDQUSD,20080523,175900,1951,1952,1949,1951
NDQUSD,20080523,180000,1950,1950,1948,1949
NDQUSD,20080523,180100,1950,1952,1950,1951
NDQUSD,20080523,180200,1951,1953,1951,1953
NDQUSD,20080523,180300,1953,1953,1951,1951
NDQUSD,20080523,180400,1952,1954,1952,1952
NDQUSD,20080523,180500,1953,1954,1953,1954
NDQUSD,20080523,180600,1952,1955,1952,1955
NDQUSD,20080523,180700,1955,1956,1954,1954
NDQUSD,20080523,180800,1955,1955,1954,1955
NDQUSD,20080523,180900,1955,1955,1954,1954
NDQUSD,20080523,181000,1955,1956,1955,1955
NDQUSD,20080523,181100,1956,1957,1955,1955
NDQUSD,20080523,181200,1954,1956,1954,1954
NDQUSD,20080523,181300,1956,1956,1953,1954
NDQUSD,20080523,181400,1955,1955,1954,1954
NDQUSD,20080523,181500,1955,1955,1952,1954
NDQUSD,20080523,181600,1955,1958,1955,1957
NDQUSD,20080523,181700,1957,1959,1956,1956
NDQUSD,20080523,181800,1956,1957,1956,1956
NDQUSD,20080523,181900,1956,1959,1956,1958
NDQUSD,20080523,182000,1958,1958,1957,1958
NDQUSD,20080523,182100,1958,1958,1957,1958
NDQUSD,20080523,182200,1957,1958,1956,1958
NDQUSD,20080523,182300,1957,1957,1955,1955
NDQUSD,20080523,182400,1956,1958,1955,1958
NDQUSD,20080523,182500,1957,1957,1956,1957
NDQUSD,20080523,182600,1956,1957,1956,1957
NDQUSD,20080523,182700,1956,1958,1956,1957
NDQUSD,20080523,182800,1958,1958,1957,1958
NDQUSD,20080523,182900,1958,1960,1958,1960
NDQUSD,20080523,183000,1959,1960,1959,1959
NDQUSD,20080523,183100,1959,1959,1959,1959
NDQUSD,20080523,183200,1959,1959,1959,1959
NDQUSD,20080523,183300,1958,1959,1958,1959
NDQUSD,20080523,183400,1959,1960,1959,1959
NDQUSD,20080523,183500,1960,1960,1959,1959
NDQUSD,20080523,183600,1959,1959,1955,1955
NDQUSD,20080523,183700,1955,1957,1955,1956
NDQUSD,20080523,183800,1956,1958,1956,1957
NDQUSD,20080523,183900,1958,1958,1957,1957
NDQUSD,20080523,184000,1957,1958,1956,1956
NDQUSD,20080523,184100,1956,1958,1956,1957
NDQUSD,20080523,184200,1957,1959,1957,1958
NDQUSD,20080523,184300,1958,1959,1958,1959
NDQUSD,20080523,184400,1960,1960,1959,1960
NDQUSD,20080523,184500,1960,1962,1958,1960
NDQUSD,20080523,184600,1961,1962,1961,1961
NDQUSD,20080523,184700,1961,1962,1960,1961
NDQUSD,20080523,184800,1961,1963,1961,1963
NDQUSD,20080523,184900,1962,1962,1962,1962
NDQUSD,20080523,185000,1962,1964,1961,1961
NDQUSD,20080523,185100,1962,1963,1961,1963
NDQUSD,20080523,185200,1963,1963,1962,1962
NDQUSD,20080523,185300,1963,1963,1961,1962
NDQUSD,20080523,185400,1961,1963,1961,1962
NDQUSD,20080523,185500,1963,1963,1960,1962
NDQUSD,20080523,185600,1963,1964,1962,1963
NDQUSD,20080523,185700,1962,1962,1960,1961
NDQUSD,20080523,185800,1961,1962,1960,1962
NDQUSD,20080523,185900,1962,1962,1960,1960
NDQUSD,20080523,190000,1961,1962,1959,1961
NDQUSD,20080523,190100,1962,1962,1960,1962
NDQUSD,20080523,190200,1962,1962,1960,1960
NDQUSD,20080523,190300,1961,1961,1960,1961
NDQUSD,20080523,190400,1960,1962,1960,1961
NDQUSD,20080523,190500,1962,1963,1960,1961
NDQUSD,20080523,190600,1963,1964,1961,1962
NDQUSD,20080523,190700,1962,1962,1962,1962
NDQUSD,20080523,190800,1961,1962,1961,1962
NDQUSD,20080523,190900,1962,1963,1961,1961
NDQUSD,20080523,191000,1962,1962,1961,1961
NDQUSD,20080523,191100,1961,1963,1960,1963
NDQUSD,20080523,191200,1961,1962,1958,1958
NDQUSD,20080523,191300,1959,1960,1955,1956
NDQUSD,20080523,191400,1957,1958,1956,1957
NDQUSD,20080523,191500,1957,1958,1956,1956
NDQUSD,20080523,191600,1957,1958,1956,1956
NDQUSD,20080523,191700,1957,1958,1957,1957
NDQUSD,20080523,191800,1959,1959,1958,1958
NDQUSD,20080523,191900,1958,1960,1957,1957
NDQUSD,20080523,192000,1958,1958,1958,1958
NDQUSD,20080523,192100,1958,1958,1956,1957
NDQUSD,20080523,192200,1957,1958,1957,1958
NDQUSD,20080523,192300,1957,1959,1956,1958
NDQUSD,20080523,192400,1959,1960,1957,1958
NDQUSD,20080523,192500,1958,1959,1957,1957
NDQUSD,20080523,192600,1958,1959,1958,1959
NDQUSD,20080523,192700,1959,1961,1958,1959
NDQUSD,20080523,192800,1959,1962,1958,1960
NDQUSD,20080523,192900,1961,1962,1959,1960
NDQUSD,20080523,193000,1961,1963,1961,1962
NDQUSD,20080523,193100,1964,1964,1962,1963
NDQUSD,20080523,193200,1963,1963,1961,1961
NDQUSD,20080523,193300,1961,1963,1960,1962
NDQUSD,20080523,193400,1960,1962,1960,1962
NDQUSD,20080523,193500,1961,1963,1958,1960
NDQUSD,20080523,193600,1959,1960,1959,1959
NDQUSD,20080523,193700,1960,1960,1959,1959
NDQUSD,20080523,193800,1960,1960,1959,1959
NDQUSD,20080523,193900,1961,1961,1960,1960
NDQUSD,20080523,194000,1960,1961,1959,1959
NDQUSD,20080523,194100,1959,1961,1959,1961
NDQUSD,20080523,194200,1960,1960,1959,1960
NDQUSD,20080523,194300,1959,1961,1959,1959
NDQUSD,20080523,194400,1959,1959,1959,1959
NDQUSD,20080523,194500,1960,1961,1959,1959
NDQUSD,20080523,194600,1960,1960,1958,1959
NDQUSD,20080523,194700,1959,1959,1957,1958
NDQUSD,20080523,194800,1959,1959,1957,1957
NDQUSD,20080523,194900,1957,1959,1956,1959
NDQUSD,20080523,195000,1958,1959,1958,1959
NDQUSD,20080523,195100,1959,1959,1957,1958
NDQUSD,20080523,195200,1957,1958,1954,1954
NDQUSD,20080523,195300,1954,1957,1954,1956
NDQUSD,20080523,195400,1956,1957,1956,1956
NDQUSD,20080523,195500,1956,1958,1956,1956
NDQUSD,20080523,195600,1956,1959,1956,1956
NDQUSD,20080523,195700,1958,1958,1956,1957
NDQUSD,20080523,195800,1956,1960,1956,1960
NDQUSD,20080523,195900,1959,1960,1958,1960
NDQUSD,20080523,200000,1960,1960,1958,1958
NDQUSD,20080523,200100,1958,1961,1958,1960
NDQUSD,20080523,200200,1960,1961,1957,1958
NDQUSD,20080523,200300,1958,1959,1957,1959
NDQUSD,20080523,200400,1959,1959,1958,1958
NDQUSD,20080523,200500,1957,1958,1957,1957
NDQUSD,20080523,200600,1958,1958,1957,1958
NDQUSD,20080523,200700,1957,1958,1955,1955
NDQUSD,20080523,200800,1955,1957,1954,1955
NDQUSD,20080523,200900,1956,1956,1954,1956
NDQUSD,20080523,201000,1955,1957,1955,1957
NDQUSD,20080523,201100,1956,1958,1956,1957
NDQUSD,20080523,201200,1957,1958,1956,1958
NDQUSD,20080523,201300,1958,1959,1956,1958
NDQUSD,20080523,201400,1957,1958,1956,1957
USXUSD,20080523,000100,72.13,72.13,72.12,72.12
USXUSD,20080523,000200,72.12,72.12,72.12,72.12
USXUSD,20080523,000300,72.12,72.12,72.12,72.12
USXUSD,20080523,000400,72.12,72.12,72.12,72.12
USXUSD,20080523,000500,72.12,72.12,72.12,72.12
USXUSD,20080523,000600,72.12,72.12,72.12,72.12
USXUSD,20080523,000700,72.12,72.12,72.12,72.12
USXUSD,20080523,000800,72.12,72.12,72.12,72.12
USXUSD,20080523,000900,72.12,72.12,72.12,72.12
USXUSD,20080523,001000,72.12,72.13,72.12,72.12
USXUSD,20080523,001100,72.12,72.12,72.12,72.12
USXUSD,20080523,001200,72.12,72.12,72.11,72.11
USXUSD,20080523,001300,72.12,72.12,72.12,72.12
USXUSD,20080523,001400,72.12,72.12,72.12,72.12
USXUSD,20080523,001500,72.12,72.12,72.12,72.12
USXUSD,20080523,001600,72.12,72.12,72.11,72.12
USXUSD,20080523,001700,72.12,72.12,72.12,72.12
USXUSD,20080523,001800,72.12,72.12,72.12,72.12
USXUSD,20080523,001900,72.12,72.12,72.11,72.11
USXUSD,20080523,002000,72.11,72.11,72.11,72.11
USXUSD,20080523,002100,72.11,72.12,72.11,72.11
USXUSD,20080523,002200,72.11,72.11,72.11,72.11
USXUSD,20080523,002300,72.11,72.11,72.11,72.11
USXUSD,20080523,002400,72.11,72.11,72.11,72.11
USXUSD,20080523,002500,72.11,72.11,72.11,72.11
USXUSD,20080523,002600,72.11,72.11,72.11,72.11
USXUSD,20080523,002700,72.11,72.11,72.10,72.10
USXUSD,20080523,002800,72.10,72.10,72.10,72.10
USXUSD,20080523,002900,72.10,72.10,72.09,72.09
USXUSD,20080523,003000,72.09,72.10,72.09,72.10
USXUSD,20080523,003100,72.10,72.10,72.10,72.10
USXUSD,20080523,003200,72.10,72.10,72.10,72.10
USXUSD,20080523,003300,72.09,72.09,72.09,72.09
USXUSD,20080523,003400,72.09,72.09,72.08,72.09
USXUSD,20080523,003500,72.09,72.09,72.09,72.09
USXUSD,20080523,003600,72.09,72.09,72.09,72.09
USXUSD,20080523,003700,72.09,72.09,72.09,72.09
USXUSD,20080523,003800,72.09,72.09,72.09,72.09
USXUSD,20080523,003900,72.09,72.10,72.09,72.09
USXUSD,20080523,004000,72.09,72.10,72.09,72.10
USXUSD,20080523,004100,72.10,72.10,72.10,72.10
USXUSD,20080523,004200,72.10,72.10,72.10,72.10
USXUSD,20080523,004300,72.10,72.10,72.10,72.10
USXUSD,20080523,004400,72.10,72.10,72.10,72.10
USXUSD,20080523,004600,72.10,72.10,72.09,72.09
USXUSD,20080523,004700,72.09,72.09,72.09,72.09
USXUSD,20080523,004800,72.09,72.09,72.09,72.09
USXUSD,20080523,004900,72.09,72.10,72.09,72.10
USXUSD,20080523,005000,72.10,72.10,72.10,72.10
USXUSD,20080523,005100,72.11,72.11,72.10,72.10
USXUSD,20080523,005200,72.10,72.11,72.10,72.10
USXUSD,20080523,005300,72.10,72.10,72.10,72.10
USXUSD,20080523,005400,72.10,72.10,72.10,72.10
USXUSD,20080523,005500,72.10,72.10,72.10,72.10
USXUSD,20080523,005600,72.10,72.10,72.10,72.10
USXUSD,20080523,005700,72.10,72.10,72.09,72.10
USXUSD,20080523,005800,72.10,72.10,72.10,72.10
USXUSD,20080523,005900,72.10,72.10,72.10,72.10
USXUSD,20080523,010100,72.10,72.10,72.10,72.10
USXUSD,20080523,010300,72.10,72.10,72.10,72.10
USXUSD,20080523,010400,72.10,72.10,72.10,72.10
USXUSD,20080523,010500,72.10,72.10,72.10,72.10
USXUSD,20080523,010600,72.10,72.10,72.10,72.10
USXUSD,20080523,010800,72.10,72.10,72.10,72.10
USXUSD,20080523,011000,72.09,72.09,72.09,72.09
USXUSD,20080523,011100,72.09,72.09,72.09,72.09
USXUSD,20080523,011200,72.09,72.09,72.09,72.09
USXUSD,20080523,011300,72.09,72.09,72.09,72.09
USXUSD,20080523,011400,72.09,72.09,72.09,72.09
USXUSD,20080523,011500,72.09,72.09,72.09,72.09
USXUSD,20080523,011600,72.09,72.09,72.08,72.08
USXUSD,20080523,011700,72.09,72.09,72.08,72.08
USXUSD,20080523,011800,72.08,72.08,72.08,72.08
USXUSD,20080523,011900,72.08,72.09,72.08,72.08
USXUSD,20080523,012000,72.08,72.09,72.08,72.09
USXUSD,20080523,012100,72.09,72.09,72.09,72.09
USXUSD,20080523,012200,72.09,72.09,72.09,72.09
USXUSD,20080523,012300,72.09,72.09,72.09,72.09
USXUSD,20080523,012400,72.09,72.09,72.09,72.09
USXUSD,20080523,012600,72.09,72.09,72.09,72.09
USXUSD,20080523,012700,72.09,72.10,72.09,72.10
USXUSD,20080523,012800,72.10,72.10,72.10,72.10
USXUSD,20080523,012900,72.10,72.10,72.10,72.10
USXUSD,20080523,013000,72.10,72.10,72.10,72.10
USXUSD,20080523,013100,72.10,72.10,72.10,72.10
USXUSD,20080523,013200,72.10,72.10,72.10,72.10
USXUSD,20080523,013300,72.10,72.10,72.10,72.10
USXUSD,20080523,013600,72.10,72.10,72.10,72.10
USXUSD,20080523,013700,72.10,72.10,72.10,72.10
USXUSD,20080523,013800,72.10,72.10,72.10,72.10
USXUSD,20080523,013900,72.10,72.10,72.10,72.10
USXUSD,20080523,014000,72.10,72.11,72.10,72.10
USXUSD,20080523,014100,72.11,72.11,72.10,72.10
USXUSD,20080523,014200,72.10,72.10,72.10,72.10
USXUSD,20080523,014300,72.10,72.10,72.10,72.10
USXUSD,20080523,014400,72.10,72.10,72.10,72.10
USXUSD,20080523,014500,72.10,72.10,72.09,72.09
USXUSD,20080523,014600,72.09,72.09,72.09,72.09
USXUSD,20080523,014700,72.09,72.10,72.09,72.10
USXUSD,20080523,014800,72.10,72.10,72.10,72.10
USXUSD,20080523,014900,72.10,72.10,72.10,72.10
USXUSD,20080523,015000,72.10,72.10,72.10,72.10
USXUSD,20080523,015100,72.09,72.09,72.09,72.09
USXUSD,20080523,015200,72.09,72.10,72.09,72.10
USXUSD,20080523,015300,72.10,72.10,72.09,72.09
USXUSD,20080523,015400,72.09,72.10,72.09,72.09
USXUSD,20080523,015500,72.09,72.10,72.09,72.10
USXUSD,20080523,015600,72.10,72.10,72.10,72.10
USXUSD,20080523,015700,72.10,72.10,72.09,72.10
USXUSD,20080523,015800,72.10,72.10,72.09,72.09
USXUSD,20080523,015900,72.10,72.10,72.10,72.10
USXUSD,20080523,020000,72.10,72.10,72.10,72.10
USXUSD,20080523,020100,72.10,72.10,72.10,72.10
USXUSD,20080523,020200,72.10,72.11,72.10,72.11
USXUSD,20080523,020300,72.11,72.11,72.10,72.10
USXUSD,20080523,020400,72.10,72.10,72.09,72.09
USXUSD,20080523,020500,72.09,72.09,72.09,72.09
USXUSD,20080523,020600,72.09,72.09,72.09,72.09
USXUSD,20080523,020700,72.09,72.09,72.09,72.09
USXUSD,20080523,020800,72.09,72.09,72.08,72.08
USXUSD,20080523,020900,72.08,72.09,72.08,72.09
USXUSD,20080523,021000,72.09,72.09,72.09,72.09
USXUSD,20080523,021100,72.09,72.09,72.09,72.09
USXUSD,20080523,021200,72.09,72.09,72.08,72.08
USXUSD,20080523,021300,72.08,72.09,72.08,72.09
USXUSD,20080523,021400,72.09,72.09,72.09,72.09
USXUSD,20080523,021500,72.09,72.09,72.09,72.09
USXUSD,20080523,021600,72.09,72.09,72.09,72.09
USXUSD,20080523,021700,72.09,72.10,72.09,72.10
USXUSD,20080523,021800,72.09,72.10,72.09,72.10
USXUSD,20080523,021900,72.10,72.10,72.10,72.10
USXUSD,20080523,022000,72.10,72.10,72.10,72.10
USXUSD,20080523,022100,72.10,72.11,72.10,72.11
USXUSD,20080523,022200,72.11,72.12,72.11,72.11
USXUSD,20080523,022300,72.11,72.11,72.11,72.11
USXUSD,20080523,022400,72.11,72.12,72.11,72.12
USXUSD,20080523,022500,72.12,72.12,72.11,72.12
USXUSD,20080523,022600,72.12,72.13,72.12,72.13
USXUSD,20080523,022700,72.13,72.14,72.13,72.14
USXUSD,20080523,022800,72.14,72.14,72.13,72.14
USXUSD,20080523,022900,72.13,72.14,72.13,72.14
USXUSD,20080523,023000,72.14,72.14,72.13,72.14
USXUSD,20080523,023100,72.14,72.15,72.14,72.15
USXUSD,20080523,023200,72.15,72.15,72.14,72.14
USXUSD,20080523,023300,72.14,72.14,72.14,72.14
USXUSD,20080523,023400,72.14,72.14,72.14,72.14
USXUSD,20080523,023500,72.14,72.14,72.13,72.13
USXUSD,20080523,023600,72.13,72.13,72.13,72.13
USXUSD,20080523,023700,72.13,72.14,72.13,72.14
USXUSD,20080523,023800,72.14,72.15,72.14,72.15
USXUSD,20080523,023900,72.15,72.15,72.15,72.15
USXUSD,20080523,024000,72.15,72.15,72.15,72.15
USXUSD,20080523,024100,72.16,72.16,72.15,72.15
USXUSD,20080523,024200,72.16,72.16,72.16,72.16
USXUSD,20080523,024300,72.15,72.16,72.15,72.15
USXUSD,20080523,024400,72.15,72.15,72.15,72.15
USXUSD,20080523,024500,72.15,72.16,72.15,72.16
USXUSD,20080523,024600,72.16,72.16,72.16,72.16
USXUSD,20080523,024700,72.17,72.17,72.16,72.16
USXUSD,20080523,024800,72.16,72.16,72.16,72.16
USXUSD,20080523,024900,72.16,72.16,72.16,72.16
USXUSD,20080523,025000,72.16,72.16,72.16,72.16
USXUSD,20080523,025100,72.16,72.16,72.16,72.16
USXUSD,20080523,025200,72.15,72.15,72.15,72.15
USXUSD,20080523,025300,72.15,72.15,72.14,72.14
USXUSD,20080523,025400,72.15,72.15,72.14,72.15
USXUSD,20080523,025500,72.15,72.15,72.14,72.14
USXUSD,20080523,025600,72.14,72.15,72.14,72.15
USXUSD,20080523,025700,72.15,72.15,72.14,72.14
USXUSD,20080523,025800,72.15,72.15,72.14,72.14
USXUSD,20080523,025900,72.14,72.14,72.14,72.14
USXUSD,20080523,030000,72.14,72.14,72.14,72.14
USXUSD,20080523,030100,72.14,72.15,72.14,72.15
USXUSD,20080523,030200,72.15,72.16,72.15,72.16
USXUSD,20080523,030300,72.16,72.16,72.16,72.16
USXUSD,20080523,030400,72.16,72.16,72.16,72.16
USXUSD,20080523,030600,72.16,72.16,72.16,72.16
USXUSD,20080523,030800,72.16,72.16,72.16,72.16
USXUSD,20080523,030900,72.16,72.16,72.16,72.16
USXUSD,20080523,031000,72.14,72.15,72.14,72.14
USXUSD,20080523,031100,72.15,72.15,72.15,72.15
USXUSD,20080523,031200,72.17,72.17,72.17,72.17
USXUSD,20080523,031300,72.17,72.18,72.17,72.17
USXUSD,20080523,031400,72.17,72.17,72.17,72.17
USXUSD,20080523,031600,72.17,72.17,72.17,72.17
USXUSD,20080523,031700,72.17,72.18,72.17,72.18
USXUSD,20080523,031800,72.18,72.18,72.18,72.18
USXUSD,20080523,031900,72.18,72.18,72.17,72.17
USXUSD,20080523,032000,72.17,72.17,72.16,72.16
USXUSD,20080523,032100,72.16,72.16,72.14,72.14
USXUSD,20080523,032200,72.14,72.14,72.14,72.14
USXUSD,20080523,032300,72.14,72.14,72.13,72.13
USXUSD,20080523,032400,72.13,72.13,72.13,72.13
USXUSD,20080523,032500,72.13,72.14,72.13,72.13
USXUSD,20080523,032600,72.13,72.14,72.13,72.14
USXUSD,20080523,032700,72.14,72.14,72.14,72.14
USXUSD,20080523,032800,72.14,72.14,72.14,72.14
USXUSD,20080523,032900,72.14,72.14,72.14,72.14
USXUSD,20080523,033000,72.14,72.14,72.13,72.14
USXUSD,20080523,033100,72.14,72.14,72.14,72.14
USXUSD,20080523,033200,72.14,72.14,72.14,72.14
USXUSD,20080523,033400,72.14,72.14,72.14,72.14
USXUSD,20080523,033600,72.14,72.14,72.14,72.14
USXUSD,20080523,033700,72.14,72.14,72.14,72.14
USXUSD,20080523,033900,72.14,72.14,72.14,72.14
USXUSD,20080523,034000,72.14,72.14,72.14,72.14
USXUSD,20080523,034100,72.14,72.14,72.14,72.14
USXUSD,20080523,034200,72.14,72.14,72.14,72.14
USXUSD,20080523,034300,72.14,72.14,72.14,72.14
USXUSD,20080523,034400,72.14,72.15,72.14,72.15
USXUSD,20080523,034500,72.15,72.15,72.14,72.15
USXUSD,20080523,034600,72.15,72.15,72.15,72.15
USXUSD,20080523,034700,72.15,72.15,72.14,72.15
USXUSD,20080523,034800,72.15,72.15,72.14,72.15
USXUSD,20080523,034900,72.15,72.15,72.14,72.14
USXUSD,20080523,035000,72.14,72.14,72.13,72.13
USXUSD,20080523,035100,72.13,72.13,72.13,72.13
USXUSD,20080523,035200,72.13,72.13,72.13,72.13
USXUSD,20080523,035300,72.14,72.14,72.14,72.14
USXUSD,20080523,035400,72.14,72.14,72.13,72.13
USXUSD,20080523,035500,72.13,72.13,72.13,72.13
USXUSD,20080523,035600,72.13,72.13,72.13,72.13
USXUSD,20080523,035700,72.13,72.13,72.13,72.13
USXUSD,20080523,035800,72.13,72.13,72.13,72.13
USXUSD,20080523,035900,72.13,72.14,72.13,72.14
USXUSD,20080523,040000,72.13,72.14,72.13,72.14
USXUSD,20080523,040100,72.14,72.14,72.14,72.14
USXUSD,20080523,040200,72.14,72.14,72.13,72.13
USXUSD,20080523,040300,72.13,72.13,72.13,72.13
USXUSD,20080523,040400,72.13,72.13,72.13,72.13
USXUSD,20080523,040500,72.13,72.14,72.13,72.13
USXUSD,20080523,040600,72.13,72.14,72.13,72.13
USXUSD,20080523,040700,72.14,72.14,72.14,72.14
USXUSD,20080523,040800,72.14,72.14,72.14,72.14
USXUSD,20080523,040900,72.14,72.14,72.14,72.14
USXUSD,20080523,041000,72.14,72.14,72.14,72.14
USXUSD,20080523,041100,72.14,72.14,72.14,72.14
USXUSD,20080523,041200,72.14,72.14,72.14,72.14
USXUSD,20080523,041300,72.14,72.14,72.14,72.14
USXUSD,20080523,041400,72.15,72.15,72.15,72.15
USXUSD,20080523,041500,72.15,72.15,72.15,72.15
USXUSD,20080523,041600,72.15,72.15,72.14,72.14
USXUSD,20080523,041700,72.14,72.15,72.14,72.15
USXUSD,20080523,041800,72.15,72.15,72.15,72.15
USXUSD,20080523,041900,72.15,72.15,72.14,72.14
USXUSD,20080523,042000,72.14,72.14,72.14,72.14
USXUSD,20080523,042100,72.14,72.14,72.14,72.14
USXUSD,20080523,042200,72.14,72.14,72.14,72.14
USXUSD,20080523,042300,72.14,72.14,72.14,72.14
USXUSD,20080523,042400,72.14,72.14,72.13,72.13
USXUSD,20080523,042500,72.13,72.14,72.13,72.13
USXUSD,20080523,042600,72.13,72.13,72.13,72.13
USXUSD,20080523,042700,72.13,72.13,72.13,72.13
USXUSD,20080523,042800,72.13,72.13,72.12,72.12
USXUSD,20080523,042900,72.12,72.13,72.12,72.12
USXUSD,20080523,043000,72.12,72.13,72.12,72.13
USXUSD,20080523,043100,72.13,72.13,72.13,72.13
USXUSD,20080523,043200,72.13,72.13,72.13,72.13
USXUSD,20080523,043300,72.13,72.13,72.13,72.13
USXUSD,20080523,043400,72.13,72.13,72.13,72.13
USXUSD,20080523,043500,72.13,72.13,72.13,72.13
USXUSD,20080523,043600,72.13,72.14,72.13,72.14
USXUSD,20080523,043700,72.14,72.14,72.14,72.14
USXUSD,20080523,043800,72.13,72.13,72.13,72.13
USXUSD,20080523,043900,72.14,72.14,72.14,72.14
USXUSD,20080523,044000,72.13,72.13,72.13,72.13
USXUSD,20080523,044100,72.13,72.13,72.13,72.13
USXUSD,20080523,044200,72.13,72.13,72.13,72.13
USXUSD,20080523,044300,72.13,72.13,72.13,72.13
USXUSD,20080523,044400,72.13,72.13,72.13,72.13
USXUSD,20080523,044500,72.13,72.13,72.13,72.13
USXUSD,20080523,044600,72.13,72.13,72.13,72.13
USXUSD,20080523,044700,72.13,72.13,72.13,72.13
USXUSD,20080523,044800,72.13,72.13,72.13,72.13
USXUSD,20080523,044900,72.13,72.13,72.13,72.13
USXUSD,20080523,045000,72.13,72.13,72.13,72.13
USXUSD,20080523,045100,72.13,72.13,72.13,72.13
USXUSD,20080523,045200,72.13,72.13,72.13,72.13
USXUSD,20080523,045300,72.13,72.13,72.13,72.13
USXUSD,20080523,045400,72.13,72.13,72.13,72.13
USXUSD,20080523,045500,72.13,72.13,72.13,72.13
USXUSD,20080523,045600,72.13,72.13,72.13,72.13
USXUSD,20080523,045700,72.13,72.13,72.12,72.12
USXUSD,20080523,045800,72.12,72.12,72.12,72.12
USXUSD,20080523,045900,72.12,72.13,72.12,72.12
USXUSD,20080523,050000,72.12,72.12,72.12,72.12
USXUSD,20080523,050100,72.12,72.12,72.12,72.12
USXUSD,20080523,050200,72.12,72.12,72.12,72.12
USXUSD,20080523,050300,72.12,72.13,72.12,72.13
USXUSD,20080523,050400,72.13,72.13,72.12,72.13
USXUSD,20080523,050500,72.13,72.13,72.13,72.13
USXUSD,20080523,050600,72.13,72.13,72.13,72.13
USXUSD,20080523,050700,72.13,72.13,72.13,72.13
USXUSD,20080523,050900,72.13,72.13,72.13,72.13
USXUSD,20080523,051100,72.13,72.13,72.13,72.13
USXUSD,20080523,051300,72.12,72.12,72.12,72.12
USXUSD,20080523,051500,72.12,72.12,72.12,72.12
USXUSD,20080523,051600,72.12,72.12,72.12,72.12
USXUSD,20080523,051700,72.12,72.12,72.12,72.12
USXUSD,20080523,051800,72.11,72.12,72.11,72.12
USXUSD,20080523,051900,72.12,72.12,72.12,72.12
USXUSD,20080523,052000,72.12,72.12,72.12,72.12
USXUSD,20080523,052100,72.12,72.12,72.12,72.12
USXUSD,20080523,052200,72.12,72.12,72.12,72.12
USXUSD,20080523,052300,72.12,72.12,72.12,72.12
USXUSD,20080523,052400,72.12,72.12,72.12,72.12
USXUSD,20080523,052500,72.12,72.12,72.12,72.12
USXUSD,20080523,052600,72.12,72.12,72.12,72.12
USXUSD,20080523,052700,72.12,72.13,72.12,72.13
USXUSD,20080523,052800,72.13,72.14,72.13,72.14
USXUSD,20080523,052900,72.14,72.14,72.14,72.14
USXUSD,20080523,053000,72.14,72.14,72.14,72.14
USXUSD,20080523,053100,72.14,72.14,72.14,72.14
USXUSD,20080523,053200,72.14,72.14,72.13,72.13
USXUSD,20080523,053300,72.13,72.14,72.13,72.14
USXUSD,20080523,053400,72.14,72.14,72.14,72.14
USXUSD,20080523,053500,72.14,72.14,72.13,72.14
USXUSD,20080523,053600,72.13,72.13,72.13,72.13
USXUSD,20080523,053700,72.13,72.13,72.13,72.13
USXUSD,20080523,053800,72.13,72.13,72.13,72.13
USXUSD,20080523,053900,72.13,72.13,72.13,72.13
USXUSD,20080523,054000,72.13,72.13,72.12,72.12
USXUSD,20080523,054100,72.12,72.12,72.12,72.12
USXUSD,20080523,054200,72.12,72.12,72.12,72.12
USXUSD,20080523,054300,72.12,72.12,72.12,72.12
USXUSD,20080523,054400,72.12,72.12,72.12,72.12
USXUSD,20080523,054500,72.12,72.12,72.12,72.12
USXUSD,20080523,054600,72.12,72.12,72.12,72.12
USXUSD,20080523,054700,72.12,72.12,72.12,72.12
USXUSD,20080523,054800,72.12,72.12,72.12,72.12
USXUSD,20080523,054900,72.12,72.12,72.12,72.12
USXUSD,20080523,055000,72.12,72.12,72.12,72.12
USXUSD,20080523,055100,72.12,72.12,72.11,72.12
USXUSD,20080523,055200,72.12,72.12,72.12,72.12
USXUSD,20080523,055300,72.12,72.12,72.12,72.12
USXUSD,20080523,055500,72.11,72.11,72.11,72.11
USXUSD,20080523,055600,72.11,72.11,72.11,72.11
USXUSD,20080523,055700,72.11,72.11,72.11,72.11
USXUSD,20080523,055800,72.11,72.11,72.11,72.11
USXUSD,20080523,055900,72.11,72.11,72.11,72.11
USXUSD,20080523,060100,72.11,72.11,72.11,72.11
USXUSD,20080523,060300,72.12,72.12,72.11,72.11
USXUSD,20080523,060500,72.12,72.13,72.12,72.13
USXUSD,20080523,060600,72.13,72.13,72.13,72.13
USXUSD,20080523,060700,72.13,72.13,72.13,72.13
USXUSD,20080523,060800,72.13,72.13,72.12,72.12
USXUSD,20080523,060900,72.12,72.12,72.12,72.12
USXUSD,20080523,061000,72.12,72.12,72.12,72.12
USXUSD,20080523,061100,72.12,72.12,72.11,72.11
USXUSD,20080523,061200,72.11,72.11,72.11,72.11
USXUSD,20080523,061300,72.11,72.11,72.10,72.10
USXUSD,20080523,061400,72.10,72.10,72.10,72.10
USXUSD,20080523,061500,72.10,72.11,72.10,72.11
USXUSD,20080523,061600,72.11,72.11,72.11,72.11
USXUSD,20080523,061700,72.11,72.11,72.11,72.11
USXUSD,20080523,061800,72.11,72.11,72.11,72.11
USXUSD,20080523,061900,72.11,72.11,72.11,72.11
USXUSD,20080523,062000,72.11,72.11,72.11,72.11
USXUSD,20080523,062100,72.11,72.11,72.10,72.10
USXUSD,20080523,062200,72.11,72.11,72.10,72.10
USXUSD,20080523,062300,72.10,72.10,72.10,72.10
USXUSD,20080523,062400,72.10,72.11,72.10,72.11
USXUSD,20080523,062500,72.11,72.11,72.10,72.10
USXUSD,20080523,062600,72.10,72.10,72.10,72.10
USXUSD,20080523,062700,72.10,72.10,72.10,72.10
USXUSD,20080523,062800,72.10,72.11,72.10,72.11
USXUSD,20080523,062900,72.11,72.11,72.11,72.11
USXUSD,20080523,063000,72.11,72.11,72.11,72.11
USXUSD,20080523,063200,72.11,72.11,72.11,72.11
USXUSD,20080523,063300,72.11,72.11,72.11,72.11
USXUSD,20080523,063400,72.11,72.12,72.11,72.11
USXUSD,20080523,063500,72.11,72.11,72.11,72.11
USXUSD,20080523,063600,72.11,72.11,72.11,72.11
USXUSD,20080523,063700,72.11,72.11,72.11,72.11
USXUSD,20080523,063800,72.11,72.11,72.11,72.11
USXUSD,20080523,063900,72.11,72.12,72.11,72.12
USXUSD,20080523,064000,72.12,72.12,72.12,72.12
USXUSD,20080523,064100,72.12,72.12,72.12,72.12
USXUSD,20080523,064200,72.12,72.13,72.12,72.13
USXUSD,20080523,064300,72.13,72.13,72.13,72.13
USXUSD,20080523,064400,72.13,72.13,72.13,72.13
USXUSD,20080523,064500,72.13,72.13,72.12,72.13
USXUSD,20080523,064600,72.13,72.13,72.13,72.13
USXUSD,20080523,064700,72.13,72.13,72.13,72.13
USXUSD,20080523,064900,72.12,72.12,72.12,72.12
USXUSD,20080523,065000,72.12,72.12,72.12,72.12
USXUSD,20080523,065100,72.12,72.12,72.12,72.12
USXUSD,20080523,065200,72.12,72.12,72.12,72.12
USXUSD,20080523,065500,72.12,72.12,72.12,72.12
USXUSD,20080523,065600,72.12,72.12,72.12,72.12
USXUSD,20080523,065700,72.12,72.13,72.12,72.13
USXUSD,20080523,065800,72.13,72.13,72.13,72.13
USXUSD,20080523,065900,72.13,72.13,72.13,72.13
USXUSD,20080523,070000,72.13,72.14,72.13,72.14
USXUSD,20080523,070100,72.14,72.14,72.14,72.14
USXUSD,20080523,070200,72.14,72.14,72.13,72.13
USXUSD,20080523,070300,72.13,72.13,72.13,72.13
USXUSD,20080523,070400,72.13,72.14,72.13,72.13
USXUSD,20080523,070500,72.13,72.15,72.13,72.15
USXUSD,20080523,070600,72.15,72.15,72.14,72.15
USXUSD,20080523,070700,72.15,72.15,72.14,72.14
USXUSD,20080523,070800,72.14,72.14,72.14,72.14
USXUSD,20080523,070900,72.14,72.14,72.14,72.14
USXUSD,20080523,071000,72.15,72.15,72.15,72.15
USXUSD,20080523,071100,72.15,72.15,72.15,72.15
USXUSD,20080523,071300,72.14,72.14,72.14,72.14
USXUSD,20080523,071400,72.14,72.14,72.14,72.14
USXUSD,20080523,071500,72.14,72.15,72.14,72.15
USXUSD,20080523,071600,72.15,72.15,72.14,72.14
USXUSD,20080523,071700,72.14,72.14,72.14,72.14
USXUSD,20080523,071900,72.14,72.14,72.14,72.14
USXUSD,20080523,072000,72.14,72.14,72.14,72.14
USXUSD,20080523,072100,72.14,72.14,72.14,72.14
USXUSD,20080523,072200,72.14,72.14,72.14,72.14
USXUSD,20080523,072400,72.14,72.14,72.14,72.14
USXUSD,20080523,072600,72.13,72.14,72.13,72.14
USXUSD,20080523,072700,72.14,72.14,72.14,72.14
USXUSD,20080523,072800,72.14,72.14,72.14,72.14
USXUSD,20080523,072900,72.14,72.14,72.14,72.14
USXUSD,20080523,073000,72.14,72.14,72.13,72.13
USXUSD,20080523,073100,72.14,72.14,72.13,72.13
USXUSD,20080523,073200,72.13,72.14,72.13,72.14
USXUSD,20080523,073300,72.14,72.14,72.14,72.14
USXUSD,20080523,073400,72.13,72.13,72.13,72.13
USXUSD,20080523,073500,72.14,72.14,72.14,72.14
USXUSD,20080523,073600,72.14,72.14,72.14,72.14
USXUSD,20080523,073700,72.14,72.14,72.14,72.14
USXUSD,20080523,073800,72.14,72.14,72.14,72.14
USXUSD,20080523,073900,72.13,72.13,72.13,72.13
USXUSD,20080523,074000,72.13,72.13,72.12,72.12
USXUSD,20080523,074100,72.13,72.13,72.12,72.13
USXUSD,20080523,074200,72.13,72.13,72.12,72.12
USXUSD,20080523,074300,72.12,72.12,72.12,72.12
USXUSD,20080523,074400,72.12,72.12,72.11,72.11
USXUSD,20080523,074500,72.11,72.11,72.11,72.11
USXUSD,20080523,074600,72.11,72.11,72.11,72.11
USXUSD,20080523,074700,72.11,72.11,72.11,72.11
USXUSD,20080523,074800,72.11,72.11,72.09,72.09
USXUSD,20080523,074900,72.09,72.09,72.09,72.09
USXUSD,20080523,075000,72.09,72.09,72.09,72.09
USXUSD,20080523,075100,72.09,72.09,72.09,72.09
USXUSD,20080523,075200,72.09,72.09,72.09,72.09
USXUSD,20080523,075300,72.09,72.09,72.09,72.09
USXUSD,20080523,075400,72.09,72.09,72.09,72.09
USXUSD,20080523,075500,72.09,72.10,72.08,72.09
USXUSD,20080523,075600,72.09,72.09,72.08,72.09
USXUSD,20080523,075700,72.09,72.09,72.09,72.09
USXUSD,20080523,075800,72.09,72.09,72.09,72.09
USXUSD,20080523,075900,72.09,72.09,72.09,72.09
USXUSD,20080523,080000,72.09,72.09,72.09,72.09
USXUSD,20080523,080100,72.09,72.09,72.09,72.09
USXUSD,20080523,080200,72.09,72.09,72.09,72.09
USXUSD,20080523,080300,72.09,72.09,72.09,72.09
USXUSD,20080523,080400,72.09,72.10,72.09,72.09
USXUSD,20080523,080500,72.10,72.10,72.10,72.10
USXUSD,20080523,080600,72.10,72.10,72.09,72.09
USXUSD,20080523,080700,72.09,72.10,72.09,72.10
USXUSD,20080523,080800,72.10,72.10,72.10,72.10
USXUSD,20080523,080900,72.10,72.10,72.10,72.10
USXUSD,20080523,081000,72.10,72.10,72.10,72.10
USXUSD,20080523,081100,72.10,72.10,72.09,72.09
USXUSD,20080523,081200,72.09,72.09,72.09,72.09
USXUSD,20080523,081300,72.09,72.09,72.09,72.09
USXUSD,20080523,081400,72.09,72.10,72.09,72.10
USXUSD,20080523,081500,72.10,72.10,72.09,72.10
USXUSD,20080523,081600,72.10,72.10,72.10,72.10
USXUSD,20080523,081700,72.10,72.10,72.10,72.10
USXUSD,20080523,081800,72.09,72.11,72.09,72.11
USXUSD,20080523,081900,72.11,72.11,72.11,72.11
USXUSD,20080523,082000,72.11,72.11,72.11,72.11
USXUSD,20080523,082100,72.11,72.11,72.11,72.11
USXUSD,20080523,082200,72.11,72.11,72.10,72.10
USXUSD,20080523,082300,72.10,72.11,72.10,72.10
USXUSD,20080523,082400,72.11,72.12,72.11,72.12
USXUSD,20080523,082500,72.12,72.12,72.12,72.12
USXUSD,20080523,082600,72.12,72.14,72.12,72.13
USXUSD,20080523,082700,72.13,72.13,72.12,72.13
USXUSD,20080523,082800,72.13,72.15,72.13,72.15
USXUSD,20080523,082900,72.15,72.17,72.15,72.15
USXUSD,20080523,083000,72.15,72.16,72.15,72.16
USXUSD,20080523,083100,72.16,72.18,72.15,72.18
USXUSD,20080523,083200,72.18,72.18,72.17,72.18
USXUSD,20080523,083300,72.18,72.18,72.17,72.17
USXUSD,20080523,083400,72.17,72.18,72.16,72.17
USXUSD,20080523,083500,72.17,72.17,72.17,72.17
USXUSD,20080523,083600,72.17,72.17,72.16,72.16
USXUSD,20080523,083700,72.16,72.17,72.16,72.16
USXUSD,20080523,083800,72.16,72.16,72.15,72.15
USXUSD,20080523,083900,72.15,72.15,72.15,72.15
USXUSD,20080523,084000,72.15,72.15,72.14,72.14
USXUSD,20080523,084100,72.14,72.15,72.14,72.14
USXUSD,20080523,084200,72.14,72.14,72.14,72.14
USXUSD,20080523,084300,72.14,72.14,72.13,72.13
USXUSD,20080523,084400,72.13,72.13,72.13,72.13
USXUSD,20080523,084500,72.13,72.13,72.12,72.13
USXUSD,20080523,084600,72.13,72.14,72.13,72.14
USXUSD,20080523,084700,72.14,72.16,72.13,72.16
USXUSD,20080523,084800,72.15,72.15,72.15,72.15
USXUSD,20080523,084900,72.15,72.15,72.15,72.15
USXUSD,20080523,085000,72.15,72.15,72.14,72.14
USXUSD,20080523,085100,72.14,72.14,72.14,72.14
USXUSD,20080523,085200,72.14,72.17,72.14,72.17
USXUSD,20080523,085300,72.16,72.17,72.15,72.15
USXUSD,20080523,085400,72.15,72.17,72.15,72.17
USXUSD,20080523,085500,72.17,72.17,72.16,72.16
USXUSD,20080523,085600,72.16,72.16,72.14,72.14
USXUSD,20080523,085700,72.14,72.15,72.12,72.13
USXUSD,20080523,085800,72.12,72.14,72.12,72.14
USXUSD,20080523,085900,72.14,72.16,72.14,72.15
USXUSD,20080523,090000,72.15,72.17,72.15,72.16
USXUSD,20080523,090100,72.16,72.19,72.16,72.19
USXUSD,20080523,090200,72.19,72.22,72.19,72.21
USXUSD,20080523,090300,72.21,72.21,72.20,72.20
USXUSD,20080523,090400,72.20,72.21,72.19,72.21
USXUSD,20080523,090500,72.20,72.21,72.20,72.21
USXUSD,20080523,090600,72.21,72.21,72.21,72.21
USXUSD,20080523,090700,72.22,72.24,72.22,72.22
USXUSD,20080523,090800,72.22,72.23,72.22,72.23
USXUSD,20080523,090900,72.23,72.23,72.21,72.22
USXUSD,20080523,091000,72.21,72.23,72.21,72.23
USXUSD,20080523,091100,72.23,72.23,72.21,72.22
USXUSD,20080523,091200,72.22,72.22,72.21,72.21
USXUSD,20080523,091300,72.21,72.21,72.20,72.21
USXUSD,20080523,091400,72.21,72.21,72.20,72.20
USXUSD,20080523,091500,72.20,72.21,72.20,72.20
USXUSD,20080523,091600,72.20,72.20,72.18,72.18
USXUSD,20080523,091700,72.18,72.19,72.17,72.17
USXUSD,20080523,091800,72.16,72.17,72.16,72.17
USXUSD,20080523,091900,72.16,72.16,72.16,72.16
USXUSD,20080523,092000,72.16,72.16,72.15,72.16
USXUSD,20080523,092100,72.16,72.17,72.15,72.17
USXUSD,20080523,092200,72.17,72.18,72.16,72.16
USXUSD,20080523,092300,72.16,72.16,72.15,72.15
USXUSD,20080523,092400,72.16,72.17,72.16,72.16
USXUSD,20080523,092500,72.16,72.17,72.16,72.17
USXUSD,20080523,092600,72.18,72.22,72.18,72.21
USXUSD,20080523,092700,72.21,72.22,72.20,72.22
USXUSD,20080523,092800,72.23,72.23,72.22,72.22
USXUSD,20080523,092900,72.22,72.22,72.19,72.20
USXUSD,20080523,093000,72.20,72.20,72.19,72.20
USXUSD,20080523,093100,72.20,72.20,72.17,72.17
USXUSD,20080523,093200,72.17,72.18,72.17,72.18
USXUSD,20080523,093300,72.18,72.19,72.17,72.17
USXUSD,20080523,093400,72.17,72.18,72.17,72.18
USXUSD,20080523,093500,72.18,72.18,72.17,72.18
USXUSD,20080523,093600,72.18,72.18,72.18,72.18
USXUSD,20080523,093700,72.18,72.18,72.17,72.17
USXUSD,20080523,093800,72.17,72.18,72.16,72.16
USXUSD,20080523,093900,72.16,72.16,72.16,72.16
USXUSD,20080523,094000,72.16,72.16,72.15,72.15
USXUSD,20080523,094100,72.15,72.16,72.15,72.16
USXUSD,20080523,094200,72.17,72.18,72.17,72.18
USXUSD,20080523,094300,72.17,72.17,72.17,72.17
USXUSD,20080523,094400,72.17,72.17,72.16,72.16
USXUSD,20080523,094500,72.16,72.16,72.15,72.15
USXUSD,20080523,094600,72.15,72.16,72.15,72.15
USXUSD,20080523,094700,72.15,72.15,72.14,72.14
USXUSD,20080523,094800,72.14,72.14,72.14,72.14
USXUSD,20080523,094900,72.13,72.15,72.13,72.14
USXUSD,20080523,095000,72.15,72.15,72.14,72.14
USXUSD,20080523,095100,72.14,72.14,72.13,72.13
USXUSD,20080523,095200,72.13,72.13,72.11,72.11
USXUSD,20080523,095300,72.11,72.12,72.09,72.09
USXUSD,20080523,095400,72.09,72.09,72.09,72.09
USXUSD,20080523,095500,72.09,72.11,72.09,72.10
USXUSD,20080523,095600,72.10,72.10,72.10,72.10
USXUSD,20080523,095700,72.09,72.11,72.09,72.11
USXUSD,20080523,095800,72.11,72.11,72.11,72.11
USXUSD,20080523,095900,72.11,72.12,72.10,72.12
USXUSD,20080523,100000,72.12,72.12,72.11,72.12
USXUSD,20080523,100100,72.13,72.15,72.13,72.14
USXUSD,20080523,100200,72.14,72.14,72.14,72.14
USXUSD,20080523,100300,72.14,72.14,72.11,72.12
USXUSD,20080523,100400,72.12,72.15,72.11,72.14
USXUSD,20080523,100500,72.14,72.15,72.13,72.15
USXUSD,20080523,100600,72.15,72.16,72.15,72.15
USXUSD,20080523,100700,72.15,72.15,72.14,72.15
USXUSD,20080523,100800,72.15,72.16,72.15,72.15
USXUSD,20080523,100900,72.14,72.15,72.14,72.15
USXUSD,20080523,101000,72.15,72.15,72.14,72.14
USXUSD,20080523,101100,72.14,72.14,72.13,72.13
USXUSD,20080523,101200,72.12,72.12,72.12,72.12
USXUSD,20080523,101300,72.12,72.12,72.12,72.12
USXUSD,20080523,101400,72.12,72.13,72.12,72.12
USXUSD,20080523,101500,72.12,72.12,72.11,72.11
USXUSD,20080523,101600,72.11,72.11,72.08,72.08
USXUSD,20080523,101700,72.08,72.09,72.07,72.07
USXUSD,20080523,101800,72.08,72.09,72.07,72.09
USXUSD,20080523,101900,72.09,72.10,72.09,72.09
USXUSD,20080523,102000,72.09,72.10,72.09,72.10
USXUSD,20080523,102100,72.10,72.10,72.09,72.10
USXUSD,20080523,102200,72.10,72.11,72.10,72.10
USXUSD,20080523,102300,72.10,72.10,72.09,72.09
USXUSD,20080523,102400,72.09,72.09,72.08,72.08
USXUSD,20080523,102500,72.08,72.09,72.08,72.08
USXUSD,20080523,102600,72.08,72.08,72.08,72.08
USXUSD,20080523,102700,72.08,72.08,72.06,72.06
USXUSD,20080523,102800,72.06,72.06,72.04,72.05
USXUSD,20080523,102900,72.05,72.05,72.04,72.05
USXUSD,20080523,103000,72.05,72.07,72.05,72.06
USXUSD,20080523,103100,72.07,72.07,72.06,72.07
USXUSD,20080523,103200,72.06,72.06,72.06,72.06
USXUSD,20080523,103300,72.06,72.07,72.06,72.07
USXUSD,20080523,103400,72.07,72.10,72.07,72.10
USXUSD,20080523,103500,72.10,72.10,72.09,72.09
USXUSD,20080523,103600,72.09,72.10,72.09,72.09
USXUSD,20080523,103700,72.09,72.10,72.09,72.09
USXUSD,20080523,103800,72.09,72.10,72.09,72.09
USXUSD,20080523,103900,72.09,72.09,72.08,72.08
USXUSD,20080523,104000,72.08,72.08,72.06,72.06
USXUSD,20080523,104100,72.06,72.06,72.04,72.05
USXUSD,20080523,104200,72.06,72.06,72.06,72.06
USXUSD,20080523,104300,72.06,72.07,72.06,72.07
USXUSD,20080523,104400,72.07,72.07,72.07,72.07
USXUSD,20080523,104500,72.08,72.09,72.08,72.08
USXUSD,20080523,104600,72.09,72.09,72.08,72.09
USXUSD,20080523,104700,72.09,72.09,72.09,72.09
USXUSD,20080523,104800,72.09,72.09,72.08,72.08
USXUSD,20080523,104900,72.08,72.09,72.08,72.09
USXUSD,20080523,105000,72.09,72.09,72.08,72.08
USXUSD,20080523,105100,72.08,72.08,72.08,72.08
USXUSD,20080523,105200,72.08,72.08,72.08,72.08
USXUSD,20080523,105300,72.09,72.09,72.08,72.08
USXUSD,20080523,105400,72.08,72.08,72.08,72.08
USXUSD,20080523,105500,72.07,72.08,72.07,72.08
USXUSD,20080523,105600,72.08,72.09,72.08,72.09
USXUSD,20080523,105700,72.09,72.09,72.09,72.09
USXUSD,20080523,105800,72.09,72.09,72.09,72.09
USXUSD,20080523,105900,72.09,72.09,72.08,72.09
USXUSD,20080523,110000,72.10,72.10,72.10,72.10
USXUSD,20080523,110100,72.10,72.10,72.10,72.10
USXUSD,20080523,110200,72.10,72.10,72.10,72.10
USXUSD,20080523,110300,72.10,72.10,72.09,72.09
USXUSD,20080523,110400,72.09,72.09,72.09,72.09
USXUSD,20080523,110500,72.09,72.10,72.09,72.10
USXUSD,20080523,110600,72.10,72.10,72.10,72.10
USXUSD,20080523,110700,72.10,72.10,72.09,72.09
USXUSD,20080523,110800,72.10,72.10,72.10,72.10
USXUSD,20080523,110900,72.10,72.10,72.09,72.10
USXUSD,20080523,111000,72.10,72.11,72.10,72.11
USXUSD,20080523,111100,72.11,72.13,72.11,72.13
USXUSD,20080523,111200,72.13,72.13,72.12,72.12
USXUSD,20080523,111300,72.12,72.12,72.12,72.12
USXUSD,20080523,111400,72.12,72.12,72.11,72.12
USXUSD,20080523,111500,72.12,72.12,72.12,72.12
USXUSD,20080523,111600,72.13,72.13,72.12,72.12
USXUSD,20080523,111700,72.12,72.12,72.11,72.12
USXUSD,20080523,111800,72.12,72.12,72.12,72.12
USXUSD,20080523,111900,72.12,72.12,72.12,72.12
USXUSD,20080523,112000,72.12,72.13,72.12,72.13
USXUSD,20080523,112100,72.12,72.13,72.12,72.13
USXUSD,20080523,112200,72.13,72.13,72.12,72.12
USXUSD,20080523,112300,72.12,72.12,72.12,72.12
USXUSD,20080523,112400,72.12,72.12,72.11,72.11
USXUSD,20080523,112500,72.11,72.12,72.11,72.12
USXUSD,20080523,112600,72.12,72.12,72.11,72.12
USXUSD,20080523,112700,72.12,72.12,72.11,72.11
USXUSD,20080523,112800,72.11,72.12,72.11,72.12
USXUSD,20080523,112900,72.12,72.12,72.12,72.12
USXUSD,20080523,113000,72.12,72.12,72.12,72.12
USXUSD,20080523,113100,72.12,72.12,72.11,72.11
USXUSD,20080523,113200,72.12,72.12,72.10,72.10
USXUSD,20080523,113300,72.10,72.11,72.10,72.10
USXUSD,20080523,113400,72.10,72.11,72.10,72.11
USXUSD,20080523,113500,72.11,72.11,72.10,72.11
USXUSD,20080523,113600,72.11,72.11,72.10,72.11
USXUSD,20080523,113800,72.10,72.11,72.10,72.10
USXUSD,20080523,113900,72.10,72.11,72.10,72.11
USXUSD,20080523,114000,72.11,72.11,72.11,72.11
USXUSD,20080523,114100,72.11,72.11,72.10,72.11
USXUSD,20080523,114200,72.11,72.11,72.09,72.10
USXUSD,20080523,114300,72.10,72.10,72.09,72.10
USXUSD,20080523,114400,72.10,72.10,72.09,72.10
USXUSD,20080523,114500,72.10,72.11,72.10,72.10
USXUSD,20080523,114600,72.10,72.11,72.10,72.11
USXUSD,20080523,114700,72.11,72.11,72.10,72.10
USXUSD,20080523,114800,72.11,72.13,72.11,72.13
USXUSD,20080523,114900,72.12,72.12,72.11,72.11
USXUSD,20080523,115000,72.11,72.12,72.10,72.11
USXUSD,20080523,115100,72.11,72.11,72.10,72.10
USXUSD,20080523,115200,72.10,72.11,72.09,72.09
USXUSD,20080523,115300,72.09,72.09,72.08,72.08
USXUSD,20080523,115400,72.08,72.09,72.08,72.08
USXUSD,20080523,115500,72.08,72.08,72.07,72.08
USXUSD,20080523,115600,72.07,72.08,72.07,72.08
USXUSD,20080523,115700,72.08,72.09,72.08,72.09
USXUSD,20080523,115800,72.08,72.08,72.08,72.08
USXUSD,20080523,115900,72.08,72.09,72.08,72.08
USXUSD,20080523,120000,72.08,72.08,72.08,72.08
USXUSD,20080523,120100,72.08,72.08,72.08,72.08
USXUSD,20080523,120200,72.08,72.09,72.08,72.08
USXUSD,20080523,120300,72.08,72.09,72.08,72.09
USXUSD,20080523,120400,72.08,72.09,72.08,72.09
USXUSD,20080523,120500,72.08,72.08,72.08,72.08
USXUSD,20080523,120600,72.08,72.08,72.08,72.08
USXUSD,20080523,120700,72.08,72.09,72.08,72.09
USXUSD,20080523,120800,72.08,72.09,72.08,72.09
USXUSD,20080523,120900,72.09,72.09,72.09,72.09
USXUSD,20080523,121000,72.09,72.09,72.09,72.09
USXUSD,20080523,121100,72.09,72.09,72.09,72.09
USXUSD,20080523,121200,72.09,72.09,72.09,72.09
USXUSD,20080523,121300,72.09,72.09,72.09,72.09
USXUSD,20080523,121400,72.08,72.08,72.07,72.07
USXUSD,20080523,121500,72.07,72.08,72.07,72.08
USXUSD,20080523,121600,72.07,72.08,72.07,72.07
USXUSD,20080523,121700,72.07,72.07,72.05,72.05
USXUSD,20080523,121800,72.05,72.05,72.04,72.05
USXUSD,20080523,121900,72.05,72.05,72.05,72.05
USXUSD,20080523,122000,72.06,72.08,72.06,72.07
USXUSD,20080523,122100,72.07,72.07,72.04,72.04
USXUSD,20080523,122200,72.04,72.05,72.04,72.05
USXUSD,20080523,122300,72.05,72.06,72.05,72.06
USXUSD,20080523,122400,72.05,72.05,72.05,72.05
USXUSD,20080523,122500,72.06,72.06,72.06,72.06
USXUSD,20080523,122600,72.06,72.08,72.06,72.07
USXUSD,20080523,122700,72.07,72.08,72.07,72.07
USXUSD,20080523,122800,72.07,72.09,72.07,72.09
USXUSD,20080523,122900,72.09,72.09,72.08,72.08
USXUSD,20080523,123000,72.08,72.08,72.08,72.08
USXUSD,20080523,123100,72.08,72.08,72.08,72.08
USXUSD,20080523,123200,72.09,72.09,72.09,72.09
USXUSD,20080523,123300,72.08,72.09,72.08,72.08
USXUSD,20080523,123400,72.08,72.08,72.08,72.08
USXUSD,20080523,123500,72.08,72.09,72.08,72.09
USXUSD,20080523,123600,72.09,72.09,72.08,72.09
USXUSD,20080523,123700,72.09,72.09,72.09,72.09
USXUSD,20080523,123800,72.09,72.11,72.08,72.10
USXUSD,20080523,123900,72.10,72.10,72.10,72.10
USXUSD,20080523,124000,72.10,72.10,72.09,72.09
USXUSD,20080523,124100,72.09,72.09,72.08,72.09
USXUSD,20080523,124200,72.09,72.09,72.08,72.08
USXUSD,20080523,124300,72.08,72.09,72.08,72.09
USXUSD,20080523,124400,72.09,72.09,72.08,72.09
USXUSD,20080523,124500,72.09,72.09,72.08,72.09
USXUSD,20080523,124600,72.09,72.09,72.09,72.09
USXUSD,20080523,124700,72.09,72.09,72.09,72.09
USXUSD,20080523,124800,72.09,72.09,72.09,72.09
USXUSD,20080523,124900,72.09,72.09,72.09,72.09
USXUSD,20080523,125000,72.08,72.08,72.08,72.08
USXUSD,20080523,125100,72.08,72.09,72.08,72.09
USXUSD,20080523,125200,72.09,72.09,72.08,72.09
USXUSD,20080523,125300,72.09,72.09,72.08,72.08
USXUSD,20080523,125400,72.08,72.08,72.07,72.07
USXUSD,20080523,125500,72.07,72.08,72.07,72.07
USXUSD,20080523,125600,72.08,72.08,72.07,72.07
USXUSD,20080523,125700,72.07,72.07,72.07,72.07
USXUSD,20080523,125800,72.07,72.07,72.06,72.07
USXUSD,20080523,125900,72.07,72.07,72.06,72.07
USXUSD,20080523,130000,72.07,72.07,72.06,72.06
USXUSD,20080523,130100,72.06,72.06,72.05,72.06
USXUSD,20080523,130200,72.06,72.06,72.06,72.06
USXUSD,20080523,130300,72.06,72.06,72.06,72.06
USXUSD,20080523,130400,72.05,72.05,72.03,72.04
USXUSD,20080523,130500,72.04,72.05,72.04,72.05
USXUSD,20080523,130600,72.05,72.05,72.04,72.05
USXUSD,20080523,130700,72.05,72.05,72.05,72.05
USXUSD,20080523,130800,72.05,72.05,72.05,72.05
USXUSD,20080523,130900,72.05,72.05,72.04,72.04
USXUSD,20080523,131000,72.04,72.04,72.01,72.01
USXUSD,20080523,131100,72.02,72.03,72.02,72.03
USXUSD,20080523,131200,72.03,72.04,72.03,72.04
USXUSD,20080523,131300,72.04,72.04,72.04,72.04
USXUSD,20080523,131400,72.04,72.05,72.04,72.05
USXUSD,20080523,131500,72.05,72.05,72.04,72.04
USXUSD,20080523,131600,72.04,72.04,72.02,72.02
USXUSD,20080523,131700,72.02,72.03,72.02,72.02
USXUSD,20080523,131800,72.02,72.02,72.01,72.02
USXUSD,20080523,131900,72.01,72.02,71.99,71.99
USXUSD,20080523,132000,71.99,72.00,71.99,71.99
USXUSD,20080523,132100,72.00,72.00,72.00,72.00
USXUSD,20080523,132200,72.00,72.01,72.00,72.01
USXUSD,20080523,132300,72.01,72.02,72.01,72.02
USXUSD,20080523,132400,72.02,72.02,72.02,72.02
USXUSD,20080523,132500,72.02,72.03,72.02,72.03
USXUSD,20080523,132600,72.03,72.03,72.02,72.02
USXUSD,20080523,132700,72.02,72.02,72.01,72.01
USXUSD,20080523,132800,72.01,72.01,72.00,72.00
USXUSD,20080523,132900,72.01,72.01,72.01,72.01
USXUSD,20080523,133000,72.01,72.01,72.01,72.01
USXUSD,20080523,133100,72.01,72.01,71.99,71.99
USXUSD,20080523,133200,71.99,72.00,71.99,72.00
USXUSD,20080523,133300,72.00,72.00,72.00,72.00
USXUSD,20080523,133400,72.00,72.00,71.99,71.99
USXUSD,20080523,133500,71.99,72.00,71.98,71.98
USXUSD,20080523,133600,71.98,71.99,71.98,71.98
USXUSD,20080523,133700,71.98,71.99,71.98,71.99
USXUSD,20080523,133800,71.99,72.01,71.99,72.01
USXUSD,20080523,133900,72.01,72.01,72.01,72.01
USXUSD,20080523,134000,72.01,72.02,72.01,72.02
USXUSD,20080523,134100,72.02,72.02,72.02,72.02
USXUSD,20080523,134200,72.02,72.02,72.01,72.01
USXUSD,20080523,134300,72.01,72.01,72.00,72.01
USXUSD,20080523,134400,72.01,72.01,72.00,72.00
USXUSD,20080523,134500,72.00,72.01,72.00,72.01
USXUSD,20080523,134600,72.01,72.02,72.01,72.02
USXUSD,20080523,134700,72.02,72.02,72.01,72.01
USXUSD,20080523,134800,72.01,72.02,72.01,72.01
USXUSD,20080523,134900,72.02,72.02,72.01,72.01
USXUSD,20080523,135000,72.01,72.01,72.01,72.01
USXUSD,20080523,135100,72.01,72.01,71.99,71.99
USXUSD,20080523,135200,71.99,71.99,71.98,71.99
USXUSD,20080523,135300,71.99,72.00,71.99,72.00
USXUSD,20080523,135400,72.00,72.00,71.98,71.99
USXUSD,20080523,135500,71.99,71.99,71.98,71.99
USXUSD,20080523,135600,72.00,72.00,72.00,72.00
USXUSD,20080523,135700,72.00,72.00,71.99,71.99
USXUSD,20080523,135800,71.99,72.00,71.99,72.00
USXUSD,20080523,135900,72.00,72.00,71.99,72.00
USXUSD,20080523,140000,72.00,72.00,71.97,71.97
USXUSD,20080523,140100,71.97,71.98,71.97,71.98
USXUSD,20080523,140200,71.98,71.98,71.98,71.98
USXUSD,20080523,140300,71.98,71.98,71.97,71.98
USXUSD,20080523,140400,71.98,71.99,71.98,71.99
USXUSD,20080523,140500,71.99,72.00,71.99,72.00
USXUSD,20080523,140600,71.99,72.00,71.99,72.00
USXUSD,20080523,140700,72.00,72.00,72.00,72.00
USXUSD,20080523,140800,72.00,72.00,71.99,71.99
USXUSD,20080523,140900,71.99,72.00,71.99,72.00
USXUSD,20080523,141000,72.00,72.01,72.00,72.00
USXUSD,20080523,141100,72.00,72.00,72.00,72.00
USXUSD,20080523,141200,72.00,72.02,72.00,72.02
USXUSD,20080523,141300,72.02,72.02,72.01,72.02
USXUSD,20080523,141400,72.02,72.02,72.01,72.02
USXUSD,20080523,141500,72.02,72.02,72.00,72.00
USXUSD,20080523,141600,72.00,72.01,71.99,72.00
USXUSD,20080523,141700,72.00,72.01,72.00,72.01
USXUSD,20080523,141800,72.01,72.01,72.00,72.01
USXUSD,20080523,141900,72.01,72.01,72.01,72.01
USXUSD,20080523,142000,72.02,72.02,72.01,72.01
USXUSD,20080523,142100,72.01,72.01,72.00,72.00
USXUSD,20080523,142200,72.00,72.00,72.00,72.00
USXUSD,20080523,142300,72.00,72.00,71.99,71.99
USXUSD,20080523,142400,71.99,72.00,71.99,72.00
USXUSD,20080523,142500,72.00,72.01,72.00,72.00
USXUSD,20080523,142600,72.00,72.00,71.99,72.00
USXUSD,20080523,142700,71.99,72.00,71.99,71.99
USXUSD,20080523,142800,71.99,71.99,71.99,71.99
USXUSD,20080523,142900,71.99,72.00,71.99,71.99
USXUSD,20080523,143000,71.99,71.99,71.99,71.99
USXUSD,20080523,143100,71.99,72.00,71.99,72.00
USXUSD,20080523,143200,71.99,72.00,71.97,71.97
USXUSD,20080523,143300,71.97,71.97,71.95,71.95
USXUSD,20080523,143400,71.95,71.96,71.95,71.96
USXUSD,20080523,143500,71.96,71.96,71.96,71.96
USXUSD,20080523,143600,71.96,71.97,71.96,71.96
USXUSD,20080523,143700,71.96,71.96,71.94,71.95
USXUSD,20080523,143800,71.95,71.95,71.94,71.95
USXUSD,20080523,143900,71.95,71.95,71.93,71.94
USXUSD,20080523,144000,71.95,71.95,71.94,71.95
USXUSD,20080523,144100,71.95,71.95,71.95,71.95
USXUSD,20080523,144200,71.95,71.95,71.95,71.95
USXUSD,20080523,144300,71.95,71.95,71.95,71.95
USXUSD,20080523,144400,71.95,71.96,71.95,71.96
USXUSD,20080523,144500,71.96,71.96,71.96,71.96
USXUSD,20080523,144600,71.96,71.97,71.96,71.97
USXUSD,20080523,144700,71.97,71.97,71.96,71.97
USXUSD,20080523,144800,71.96,71.96,71.96,71.96
USXUSD,20080523,144900,71.96,71.96,71.95,71.95
USXUSD,20080523,145000,71.95,71.95,71.94,71.94
USXUSD,20080523,145100,71.94,71.94,71.94,71.94
USXUSD,20080523,145200,71.95,71.95,71.94,71.94
USXUSD,20080523,145300,71.94,71.95,71.94,71.95
USXUSD,20080523,145400,71.95,71.97,71.95,71.97
USXUSD,20080523,145500,71.97,71.97,71.95,71.95
USXUSD,20080523,145600,71.95,71.96,71.95,71.96
USXUSD,20080523,145700,71.96,71.97,71.96,71.96
USXUSD,20080523,145800,71.96,71.96,71.95,71.96
USXUSD,20080523,145900,71.96,71.96,71.96,71.96
USXUSD,20080523,150000,71.96,71.98,71.96,71.97
USXUSD,20080523,150100,71.97,71.97,71.90,71.90
USXUSD,20080523,150200,71.90,71.91,71.89,71.89
USXUSD,20080523,150300,71.89,71.90,71.89,71.90
USXUSD,20080523,150400,71.90,71.90,71.89,71.90
USXUSD,20080523,150500,71.89,71.89,71.89,71.89
USXUSD,20080523,150600,71.89,71.89,71.87,71.88
USXUSD,20080523,150700,71.88,71.89,71.87,71.89
USXUSD,20080523,150800,71.89,71.90,71.89,71.90
USXUSD,20080523,150900,71.90,71.90,71.90,71.90
USXUSD,20080523,151000,71.90,71.90,71.90,71.90
USXUSD,20080523,151100,71.90,71.90,71.88,71.88
USXUSD,20080523,151200,71.89,71.89,71.88,71.89
USXUSD,20080523,151300,71.89,71.90,71.89,71.90
USXUSD,20080523,151400,71.90,71.91,71.90,71.91
USXUSD,20080523,151500,71.91,71.91,71.90,71.91
USXUSD,20080523,151600,71.91,71.92,71.91,71.92
USXUSD,20080523,151700,71.91,71.91,71.91,71.91
USXUSD,20080523,151800,71.91,71.92,71.91,71.91
USXUSD,20080523,151900,71.91,71.92,71.91,71.92
USXUSD,20080523,152000,71.92,71.92,71.91,71.92
USXUSD,20080523,152100,71.91,71.91,71.91,71.91
USXUSD,20080523,152200,71.91,71.91,71.91,71.91
USXUSD,20080523,152300,71.91,71.91,71.89,71.89
USXUSD,20080523,152400,71.89,71.89,71.88,71.89
USXUSD,20080523,152500,71.89,71.91,71.89,71.91
USXUSD,20080523,152600,71.91,71.91,71.90,71.91
USXUSD,20080523,152700,71.91,71.91,71.91,71.91
USXUSD,20080523,152800,71.91,71.91,71.90,71.90
USXUSD,20080523,152900,71.91,71.91,71.91,71.91
USXUSD,20080523,153000,71.91,71.91,71.90,71.91
USXUSD,20080523,153100,71.91,71.92,71.91,71.92
USXUSD,20080523,153200,71.92,71.92,71.91,71.91
USXUSD,20080523,153300,71.91,71.91,71.91,71.91
USXUSD,20080523,153400,71.91,71.91,71.90,71.90
USXUSD,20080523,153500,71.90,71.91,71.90,71.91
USXUSD,20080523,153600,71.91,71.91,71.90,71.90
USXUSD,20080523,153700,71.90,71.91,71.90,71.91
USXUSD,20080523,153800,71.91,71.92,71.90,71.91
USXUSD,20080523,153900,71.91,71.92,71.91,71.92
USXUSD,20080523,154000,71.92,71.92,71.92,71.92
USXUSD,20080523,154100,71.92,71.92,71.90,71.90
USXUSD,20080523,154200,71.90,71.90,71.89,71.90
USXUSD,20080523,154300,71.91,71.91,71.90,71.90
USXUSD,20080523,154400,71.91,71.92,71.90,71.92
USXUSD,20080523,154500,71.92,71.93,71.92,71.92
USXUSD,20080523,154600,71.92,71.92,71.91,71.92
USXUSD,20080523,154700,71.92,71.92,71.90,71.90
USXUSD,20080523,154800,71.90,71.92,71.90,71.91
USXUSD,20080523,154900,71.91,71.91,71.90,71.90
USXUSD,20080523,155000,71.90,71.90,71.89,71.89
USXUSD,20080523,155100,71.90,71.90,71.86,71.86
USXUSD,20080523,155200,71.86,71.87,71.86,71.86
USXUSD,20080523,155300,71.86,71.86,71.85,71.86
USXUSD,20080523,155400,71.86,71.86,71.85,71.86
USXUSD,20080523,155500,71.86,71.87,71.85,71.86
USXUSD,20080523,155600,71.86,71.87,71.86,71.87
USXUSD,20080523,155700,71.87,71.88,71.87,71.87
USXUSD,20080523,155800,71.87,71.87,71.86,71.87
USXUSD,20080523,155900,71.87,71.88,71.87,71.88
USXUSD,20080523,160000,71.88,71.91,71.88,71.91
USXUSD,20080523,160100,71.91,71.94,71.88,71.88
USXUSD,20080523,160200,71.88,71.89,71.87,71.88
USXUSD,20080523,160300,71.89,71.90,71.88,71.89
USXUSD,20080523,160400,71.89,71.92,71.89,71.92
USXUSD,20080523,160500,71.92,71.95,71.92,71.94
USXUSD,20080523,160600,71.94,71.95,71.94,71.95
USXUSD,20080523,160700,71.95,71.95,71.95,71.95
USXUSD,20080523,160800,71.95,71.95,71.93,71.94
USXUSD,20080523,160900,71.93,71.94,71.92,71.93
USXUSD,20080523,161000,71.93,71.96,71.92,71.96
USXUSD,20080523,161100,71.96,71.97,71.96,71.96
USXUSD,20080523,161200,71.96,71.96,71.95,71.96
USXUSD,20080523,161300,71.96,71.96,71.94,71.95
USXUSD,20080523,161400,71.95,71.96,71.94,71.94
USXUSD,20080523,161500,71.94,71.96,71.94,71.96
USXUSD,20080523,161600,71.96,71.96,71.95,71.96
USXUSD,20080523,161700,71.96,71.96,71.95,71.95
USXUSD,20080523,161800,71.94,71.96,71.93,71.95
USXUSD,20080523,161900,71.95,71.96,71.94,71.94
USXUSD,20080523,162000,71.94,71.95,71.94,71.95
USXUSD,20080523,162100,71.95,71.95,71.94,71.95
USXUSD,20080523,162200,71.95,71.95,71.94,71.94
USXUSD,20080523,162300,71.94,71.94,71.92,71.93
USXUSD,20080523,162400,71.93,71.93,71.91,71.92
USXUSD,20080523,162500,71.92,71.93,71.92,71.93
USXUSD,20080523,162600,71.93,71.93,71.92,71.92
USXUSD,20080523,162700,71.92,71.92,71.91,71.92
USXUSD,20080523,162800,71.92,71.92,71.91,71.92
USXUSD,20080523,162900,71.92,71.92,71.91,71.91
USXUSD,20080523,163000,71.90,71.91,71.89,71.90
USXUSD,20080523,163100,71.90,71.91,71.90,71.91
USXUSD,20080523,163200,71.90,71.91,71.90,71.90
USXUSD,20080523,163300,71.90,71.91,71.90,71.90
USXUSD,20080523,163400,71.91,71.91,71.89,71.90
USXUSD,20080523,163500,71.90,71.90,71.89,71.89
USXUSD,20080523,163600,71.89,71.89,71.87,71.87
USXUSD,20080523,163700,71.87,71.87,71.87,71.87
USXUSD,20080523,163800,71.87,71.88,71.87,71.87
USXUSD,20080523,163900,71.87,71.88,71.86,71.88
USXUSD,20080523,164000,71.88,71.89,71.88,71.89
USXUSD,20080523,164100,71.89,71.89,71.88,71.88
USXUSD,20080523,164200,71.88,71.89,71.88,71.89
USXUSD,20080523,164300,71.89,71.89,71.88,71.88
USXUSD,20080523,164400,71.88,71.89,71.88,71.89
USXUSD,20080523,164500,71.89,71.89,71.88,71.88
USXUSD,20080523,164600,71.88,71.88,71.87,71.87
USXUSD,20080523,164700,71.88,71.89,71.88,71.89
USXUSD,20080523,164800,71.89,71.89,71.89,71.89
USXUSD,20080523,164900,71.89,71.90,71.89,71.89
USXUSD,20080523,165000,71.89,71.89,71.88,71.89
USXUSD,20080523,165100,71.89,71.90,71.89,71.89
USXUSD,20080523,165200,71.89,71.90,71.89,71.90
USXUSD,20080523,165300,71.90,71.90,71.87,71.87
USXUSD,20080523,165400,71.87,71.88,71.87,71.88
USXUSD,20080523,165500,71.88,71.89,71.88,71.89
USXUSD,20080523,165600,71.89,71.89,71.88,71.88
USXUSD,20080523,165700,71.88,71.89,71.88,71.89
USXUSD,20080523,165800,71.89,71.90,71.88,71.89
USXUSD,20080523,165900,71.90,71.91,71.90,71.91
USXUSD,20080523,170000,71.91,71.92,71.91,71.92
USXUSD,20080523,170100,71.92,71.92,71.92,71.92
USXUSD,20080523,170200,71.92,71.93,71.92,71.93
USXUSD,20080523,170300,71.93,71.94,71.93,71.93
USXUSD,20080523,170400,71.93,71.93,71.92,71.92
USXUSD,20080523,170500,71.92,71.92,71.91,71.91
USXUSD,20080523,170600,71.91,71.92,71.91,71.91
USXUSD,20080523,170700,71.91,71.91,71.88,71.88
USXUSD,20080523,170800,71.88,71.88,71.87,71.87
USXUSD,20080523,170900,71.87,71.88,71.87,71.87
USXUSD,20080523,171000,71.87,71.88,71.86,71.86
USXUSD,20080523,171100,71.85,71.86,71.85,71.86
USXUSD,20080523,171200,71.86,71.86,71.85,71.85
USXUSD,20080523,171300,71.85,71.85,71.85,71.85
USXUSD,20080523,171400,71.85,71.86,71.85,71.86
USXUSD,20080523,171500,71.86,71.89,71.86,71.89
USXUSD,20080523,171600,71.89,71.89,71.88,71.88
USXUSD,20080523,171700,71.88,71.88,71.87,71.87
USXUSD,20080523,171800,71.87,71.88,71.87,71.87
USXUSD,20080523,171900,71.86,71.87,71.86,71.87
USXUSD,20080523,172000,71.87,71.89,71.87,71.88
USXUSD,20080523,172100,71.88,71.88,71.87,71.87
USXUSD,20080523,172200,71.88,71.88,71.87,71.88
USXUSD,20080523,172300,71.88,71.88,71.87,71.88
USXUSD,20080523,172400,71.88,71.88,71.86,71.86
USXUSD,20080523,172500,71.86,71.86,71.85,71.86
USXUSD,20080523,172600,71.86,71.86,71.85,71.85
USXUSD,20080523,172700,71.85,71.85,71.85,71.85
USXUSD,20080523,172800,71.86,71.86,71.84,71.84
USXUSD,20080523,172900,71.84,71.84,71.84,71.84
USXUSD,20080523,173000,71.84,71.85,71.84,71.84
USXUSD,20080523,173100,71.84,71.84,71.82,71.83
USXUSD,20080523,173200,71.83,71.83,71.82,71.82
USXUSD,20080523,173300,71.81,71.82,71.81,71.81
USXUSD,20080523,173400,71.81,71.82,71.81,71.82
USXUSD,20080523,173500,71.82,71.83,71.82,71.82
USXUSD,20080523,173600,71.82,71.83,71.82,71.82
USXUSD,20080523,173700,71.83,71.83,71.82,71.83
USXUSD,20080523,173800,71.83,71.84,71.83,71.84
USXUSD,20080523,173900,71.84,71.86,71.84,71.86
USXUSD,20080523,174000,71.86,71.86,71.85,71.85
USXUSD,20080523,174100,71.86,71.86,71.85,71.86
USXUSD,20080523,174200,71.86,71.86,71.85,71.86
USXUSD,20080523,174300,71.86,71.87,71.86,71.87
USXUSD,20080523,174400,71.86,71.87,71.86,71.87
USXUSD,20080523,174500,71.87,71.87,71.85,71.85
USXUSD,20080523,174600,71.85,71.86,71.85,71.86
USXUSD,20080523,174700,71.86,71.88,71.86,71.88
USXUSD,20080523,174800,71.88,71.88,71.87,71.87
USXUSD,20080523,174900,71.87,71.89,71.87,71.89
USXUSD,20080523,175000,71.89,71.89,71.89,71.89
USXUSD,20080523,175100,71.89,71.90,71.88,71.88
USXUSD,20080523,175200,71.87,71.89,71.87,71.88
USXUSD,20080523,175300,71.88,71.88,71.87,71.88
USXUSD,20080523,175400,71.88,71.88,71.87,71.87
USXUSD,20080523,175500,71.87,71.88,71.87,71.87
USXUSD,20080523,175600,71.87,71.88,71.87,71.88
USXUSD,20080523,175700,71.88,71.88,71.87,71.87
USXUSD,20080523,175800,71.87,71.87,71.86,71.86
USXUSD,20080523,175900,71.86,71.86,71.86,71.86
USXUSD,20080523,180000,71.86,71.87,71.86,71.87
USXUSD,20080523,180100,71.87,71.87,71.87,71.87
USXUSD,20080523,180200,71.87,71.87,71.87,71.87
USXUSD,20080523,180300,71.87,71.88,71.87,71.88
USXUSD,20080523,180400,71.88,71.88,71.87,71.87
USXUSD,20080523,180500,71.87,71.87,71.86,71.87
USXUSD,20080523,180600,71.87,71.88,71.87,71.87
USXUSD,20080523,180700,71.87,71.87,71.86,71.87
USXUSD,20080523,180800,71.87,71.87,71.86,71.86
USXUSD,20080523,180900,71.86,71.86,71.86,71.86
USXUSD,20080523,181000,71.86,71.86,71.86,71.86
USXUSD,20080523,181100,71.86,71.87,71.86,71.87
USXUSD,20080523,181200,71.87,71.87,71.87,71.87
USXUSD,20080523,181300,71.87,71.88,71.87,71.88
USXUSD,20080523,181400,71.88,71.88,71.88,71.88
USXUSD,20080523,181500,71.88,71.88,71.88,71.88
USXUSD,20080523,181600,71.88,71.88,71.87,71.87
USXUSD,20080523,181700,71.87,71.88,71.87,71.87
USXUSD,20080523,181800,71.87,71.87,71.87,71.87
USXUSD,20080523,181900,71.87,71.87,71.87,71.87
USXUSD,20080523,182000,71.87,71.87,71.87,71.87
USXUSD,20080523,182100,71.87,71.87,71.87,71.87
USXUSD,20080523,182200,71.87,71.87,71.86,71.87
USXUSD,20080523,182300,71.87,71.87,71.86,71.87
USXUSD,20080523,182400,71.87,71.87,71.87,71.87
USXUSD,20080523,182500,71.87,71.87,71.86,71.87
USXUSD,20080523,182600,71.87,71.87,71.87,71.87
USXUSD,20080523,182700,71.87,71.87,71.85,71.86
USXUSD,20080523,182800,71.86,71.86,71.86,71.86
USXUSD,20080523,182900,71.86,71.86,71.86,71.86
USXUSD,20080523,183000,71.86,71.86,71.86,71.86
USXUSD,20080523,183100,71.86,71.88,71.86,71.88
USXUSD,20080523,183200,71.88,71.89,71.88,71.88
USXUSD,20080523,183300,71.88,71.88,71.88,71.88
USXUSD,20080523,183400,71.89,71.90,71.89,71.89
USXUSD,20080523,183500,71.89,71.89,71.89,71.89
USXUSD,20080523,183600,71.89,71.89,71.88,71.88
USXUSD,20080523,183700,71.88,71.88,71.87,71.87
USXUSD,20080523,183800,71.87,71.88,71.87,71.87
USXUSD,20080523,183900,71.86,71.87,71.86,71.87
USXUSD,20080523,184000,71.87,71.87,71.87,71.87
USXUSD,20080523,184100,71.87,71.87,71.86,71.86
USXUSD,20080523,184200,71.86,71.87,71.86,71.87
USXUSD,20080523,184300,71.86,71.86,71.86,71.86
USXUSD,20080523,184400,71.86,71.86,71.85,71.85
USXUSD,20080523,184500,71.85,71.86,71.85,71.86
USXUSD,20080523,184600,71.86,71.86,71.86,71.86
USXUSD,20080523,184700,71.86,71.86,71.85,71.85
USXUSD,20080523,184800,71.86,71.87,71.86,71.87
USXUSD,20080523,184900,71.87,71.87,71.87,71.87
USXUSD,20080523,185000,71.87,71.87,71.85,71.85
USXUSD,20080523,185100,71.85,71.86,71.85,71.86
USXUSD,20080523,185200,71.86,71.86,71.86,71.86
USXUSD,20080523,185300,71.86,71.86,71.85,71.85
USXUSD,20080523,185400,71.86,71.86,71.85,71.86
USXUSD,20080523,185500,71.85,71.85,71.84,71.84
USXUSD,20080523,185600,71.84,71.85,71.84,71.85
USXUSD,20080523,185700,71.85,71.86,71.85,71.85
USXUSD,20080523,185800,71.85,71.85,71.84,71.84
USXUSD,20080523,185900,71.85,71.85,71.83,71.84
USXUSD,20080523,190000,71.84,71.84,71.83,71.83
USXUSD,20080523,190100,71.83,71.84,71.83,71.84
USXUSD,20080523,190200,71.84,71.84,71.83,71.83
USXUSD,20080523,190300,71.83,71.83,71.83,71.83
USXUSD,20080523,190400,71.83,71.83,71.83,71.83
USXUSD,20080523,190500,71.83,71.84,71.83,71.84
USXUSD,20080523,190600,71.84,71.85,71.84,71.85
USXUSD,20080523,190700,71.85,71.85,71.85,71.85
USXUSD,20080523,190800,71.85,71.85,71.85,71.85
USXUSD,20080523,190900,71.86,71.86,71.86,71.86
USXUSD,20080523,191000,71.86,71.86,71.86,71.86
USXUSD,20080523,191100,71.86,71.87,71.86,71.87
USXUSD,20080523,191200,71.86,71.86,71.86,71.86
USXUSD,20080523,191300,71.86,71.86,71.86,71.86
USXUSD,20080523,191500,71.86,71.86,71.86,71.86
USXUSD,20080523,191700,71.86,71.86,71.86,71.86
USXUSD,20080523,191800,71.86,71.87,71.86,71.87
USXUSD,20080523,191900,71.87,71.87,71.87,71.87
USXUSD,20080523,192000,71.87,71.88,71.87,71.88
USXUSD,20080523,192100,71.88,71.88,71.88,71.88
USXUSD,20080523,192200,71.88,71.88,71.87,71.88
USXUSD,20080523,192300,71.88,71.88,71.87,71.87
USXUSD,20080523,192400,71.87,71.87,71.87,71.87
USXUSD,20080523,192500,71.87,71.87,71.87,71.87
USXUSD,20080523,192700,71.88,71.88,71.88,71.88
USXUSD,20080523,192800,71.88,71.88,71.88,71.88
USXUSD,20080523,192900,71.88,71.88,71.88,71.88
USXUSD,20080523,193100,71.88,71.88,71.88,71.88
USXUSD,20080523,193200,71.88,71.89,71.88,71.89
USXUSD,20080523,193300,71.89,71.90,71.89,71.90
USXUSD,20080523,193400,71.90,71.91,71.89,71.90
USXUSD,20080523,193500,71.90,71.90,71.90,71.90
USXUSD,20080523,193600,71.90,71.91,71.90,71.91
USXUSD,20080523,193700,71.90,71.91,71.90,71.90
USXUSD,20080523,193800,71.90,71.90,71.89,71.89
USXUSD,20080523,193900,71.89,71.90,71.89,71.89
USXUSD,20080523,194000,71.89,71.89,71.89,71.89
USXUSD,20080523,194200,71.89,71.90,71.89,71.90
USXUSD,20080523,194300,71.90,71.90,71.90,71.90
USXUSD,20080523,194400,71.90,71.90,71.90,71.90
USXUSD,20080523,194500,71.90,71.90,71.89,71.90
USXUSD,20080523,194600,71.89,71.90,71.89,71.89
USXUSD,20080523,194700,71.90,71.90,71.90,71.90
USXUSD,20080523,194800,71.90,71.90,71.90,71.90
USXUSD,20080523,194900,71.90,71.90,71.90,71.90
USXUSD,20080523,195100,71.90,71.90,71.89,71.89
USXUSD,20080523,195200,71.89,71.89,71.88,71.88
USXUSD,20080523,195300,71.88,71.88,71.88,71.88
USXUSD,20080523,195400,71.89,71.89,71.89,71.89
USXUSD,20080523,195500,71.89,71.89,71.88,71.88
USXUSD,20080523,195600,71.88,71.88,71.88,71.88
USXUSD,20080523,195700,71.88,71.88,71.88,71.88
USXUSD,20080523,195800,71.88,71.88,71.87,71.87
USXUSD,20080523,195900,71.87,71.88,71.87,71.88
USXUSD,20080523,200000,71.88,71.88,71.88,71.88
USXUSD,20080523,200100,71.88,71.88,71.87,71.87
USXUSD,20080523,200200,71.88,71.88,71.88,71.88
USXUSD,20080523,200300,71.88,71.88,71.88,71.88
USXUSD,20080523,200400,71.87,71.87,71.87,71.87
USXUSD,20080523,200500,71.87,71.87,71.87,71.87
USXUSD,20080523,200600,71.87,71.88,71.87,71.88
USXUSD,20080523,200700,71.87,71.88,71.87,71.88
USXUSD,20080523,200800,71.88,71.89,71.88,71.89
USXUSD,20080523,200900,71.89,71.89,71.89,71.89
USXUSD,20080523,201000,71.88,71.88,71.88,71.88
USXUSD,20080523,201100,71.88,71.88,71.88,71.88
USXUSD,20080523,201200,71.89,71.89,71.89,71.89
USXUSD,20080523,201300,71.89,71.90,71.89,71.89
USXUSD,20080523,201400,71.89,71.90,71.89,71.90
USXUSD,20080523,201500,71.90,71.90,71.89,71.89
USXUSD,20080523,201600,71.89,71.89,71.89,71.89
USXUSD,20080523,201700,71.89,71.90,71.89,71.90
USXUSD,20080523,201800,71.90,71.90,71.89,71.89
USXUSD,20080523,201900,71.89,71.89,71.89,71.89
USXUSD,20080523,202000,71.90,71.90,71.90,71.90
USXUSD,20080523,202100,71.90,71.91,71.90,71.91
USXUSD,20080523,202200,71.91,71.92,71.90,71.92
USXUSD,20080523,202300,71.92,71.92,71.92,71.92
USXUSD,20080523,202400,71.92,71.92,71.92,71.92
USXUSD,20080523,202500,71.92,71.93,71.92,71.93
USXUSD,20080523,202600,71.93,71.93,71.92,71.92
USXUSD,20080523,202700,71.92,71.92,71.92,71.92
USXUSD,20080523,202800,71.92,71.92,71.92,71.92
USXUSD,20080523,202900,71.92,71.92,71.92,71.92
USXUSD,20080523,203000,71.92,71.93,71.92,71.93
USXUSD,20080523,203100,71.93,71.93,71.92,71.92
USXUSD,20080523,203200,71.92,71.93,71.92,71.93
USXUSD,20080523,203300,71.93,71.93,71.93,71.93
USXUSD,20080523,203400,71.93,71.94,71.93,71.93
USXUSD,20080523,203500,71.93,71.93,71.93,71.93
USXUSD,20080523,203600,71.93,71.93,71.93,71.93
USXUSD,20080523,203700,71.93,71.93,71.91,71.91
USXUSD,20080523,203800,71.91,71.91,71.91,71.91
USXUSD,20080523,203900,71.91,71.91,71.91,71.91
USXUSD,20080523,204000,71.91,71.91,71.90,71.91
USXUSD,20080523,204100,71.91,71.91,71.91,71.91
USXUSD,20080523,204200,71.91,71.91,71.91,71.91
USXUSD,20080523,204300,71.91,71.91,71.91,71.91
USXUSD,20080523,204400,71.91,71.91,71.91,71.91
USXUSD,20080523,204500,71.91,71.91,71.91,71.91
USXUSD,20080523,204600,71.90,71.91,71.90,71.91
USXUSD,20080523,204700,71.91,71.91,71.91,71.91
USXUSD,20080523,204800,71.91,71.92,71.91,71.92
USXUSD,20080523,204900,71.91,71.91,71.91,71.91
USXUSD,20080523,205000,71.91,71.92,71.91,71.92
USXUSD,20080523,205100,71.92,71.92,71.92,71.92
USXUSD,20080523,205200,71.92,71.92,71.92,71.92
USXUSD,20080523,205300,71.91,71.91,71.91,71.91
USXUSD,20080523,205400,71.91,71.91,71.91,71.91
USXUSD,20080523,205500,71.91,71.91,71.91,71.91
USXUSD,20080523,205600,71.91,71.91,71.91,71.91
USXUSD,20080523,205700,71.91,71.92,71.91,71.92
USXUSD,20080523,205800,71.91,71.91,71.91,71.91
USXUSD,20080523,205900,71.91,71.92,71.91,71.92
USXUSD,20080523,210000,71.91,71.92,71.91,71.92
USXUSD,20080523,210100,71.92,71.92,71.92,71.92
USXUSD,20080523,210200,71.92,71.92,71.92,71.92
USXUSD,20080523,210300,71.92,71.92,71.92,71.92
USXUSD,20080523,210400,71.92,71.92,71.92,71.92
USXUSD,20080523,210500,71.92,71.92,71.92,71.92
USXUSD,20080523,210600,71.92,71.92,71.92,71.92
USXUSD,20080523,210700,71.92,71.92,71.92,71.92
USXUSD,20080523,210800,71.92,71.92,71.92,71.92
USXUSD,20080523,210900,71.92,71.92,71.91,71.91
USXUSD,20080523,211000,71.91,71.91,71.91,71.91
USXUSD,20080523,211100,71.91,71.91,71.91,71.91
USXUSD,20080523,211200,71.91,71.91,71.91,71.91
USXUSD,20080523,211300,71.91,71.91,71.91,71.91
USXUSD,20080523,211400,71.91,71.91,71.90,71.90
USXUSD,20080523,211500,71.91,71.91,71.89,71.89
USXUSD,20080523,211600,71.89,71.90,71.89,71.90
USXUSD,20080523,211700,71.90,71.90,71.90,71.90
USXUSD,20080523,211800,71.90,71.90,71.89,71.89
USXUSD,20080523,211900,71.89,71.89,71.89,71.89
USXUSD,20080523,212000,71.89,71.89,71.89,71.89
USXUSD,20080523,212200,71.88,71.89,71.88,71.88
USXUSD,20080523,212300,71.88,71.88,71.88,71.88
USXUSD,20080523,212500,71.88,71.88,71.88,71.88
USXUSD,20080523,212600,71.88,71.89,71.88,71.89
USXUSD,20080523,212700,71.89,71.89,71.88,71.89
USXUSD,20080523,212800,71.89,71.89,71.88,71.89
USXUSD,20080523,212900,71.89,71.90,71.89,71.90
USXUSD,20080523,213000,71.90,71.91,71.90,71.91
USXUSD,20080523,213100,71.91,71.91,71.90,71.91
USXUSD,20080523,213200,71.91,71.91,71.90,71.90
USXUSD,20080523,213300,71.90,71.91,71.90,71.90
USXUSD,20080523,213400,71.90,71.90,71.90,71.90
USXUSD,20080523,213500,71.90,71.90,71.89,71.89
USXUSD,20080523,213600,71.89,71.90,71.89,71.89
USXUSD,20080523,213700,71.89,71.90,71.89,71.90
USXUSD,20080523,213800,71.90,71.90,71.89,71.89
USXUSD,20080523,213900,71.89,71.90,71.89,71.90
USXUSD,20080523,214000,71.90,71.91,71.90,71.90
USXUSD,20080523,214100,71.90,71.90,71.90,71.90
USXUSD,20080523,214200,71.91,71.91,71.91,71.91
USXUSD,20080523,214300,71.91,71.91,71.91,71.91
USXUSD,20080523,214400,71.90,71.91,71.90,71.90
USXUSD,20080523,214500,71.91,71.91,71.91,71.91
USXUSD,20080523,214600,71.91,71.91,71.91,71.91
USXUSD,20080523,214700,71.91,71.91,71.91,71.91
USXUSD,20080523,214800,71.91,71.91,71.90,71.90
USXUSD,20080523,214900,71.91,71.91,71.91,71.91
USXUSD,20080523,215000,71.91,71.91,71.90,71.90
USXUSD,20080523,215100,71.90,71.90,71.90,71.90
USXUSD,20080523,215200,71.90,71.90,71.90,71.90
USXUSD,20080523,215300,71.90,71.90,71.90,71.90
USXUSD,20080523,215400,71.91,71.91,71.91,71.91
USXUSD,20080523,215500,71.91,71.91,71.91,71.91
USXUSD,20080523,215600,71.91,71.91,71.91,71.91
USXUSD,20080523,215800,71.90,71.90,71.90,71.90
USXUSD,20080523,215900,71.90,71.91,71.90,71.91
USXUSD,20080523,220000,71.91,71.91,71.90,71.90
