<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080525,230100,1.5766,1.5766,1.5766,1.5766
EURUSD,20080525,230200,1.5766,1.5766,1.5765,1.5765
EURUSD,20080525,230300,1.5765,1.5765,1.5765,1.5765
EURUSD,20080525,230400,1.5765,1.5765,1.5765,1.5765
EURUSD,20080525,230500,1.5765,1.5766,1.5765,1.5766
EURUSD,20080525,230600,1.5766,1.5766,1.5766,1.5766
EURUSD,20080525,230700,1.5766,1.5766,1.5766,1.5766
EURUSD,20080525,230800,1.5766,1.5767,1.5766,1.5767
EURUSD,20080525,230900,1.5767,1.5767,1.5767,1.5767
EURUSD,20080525,231000,1.5767,1.5767,1.5765,1.5765
EURUSD,20080525,231100,1.5766,1.5766,1.5765,1.5765
EURUSD,20080525,231200,1.5765,1.5765,1.5765,1.5765
EURUSD,20080525,231300,1.5766,1.5766,1.5766,1.5766
EURUSD,20080525,231400,1.5766,1.5767,1.5766,1.5767
EURUSD,20080525,231500,1.5766,1.5767,1.5766,1.5767
EURUSD,20080525,231600,1.5767,1.5767,1.5767,1.5767
EURUSD,20080525,231700,1.5767,1.5767,1.5766,1.5766
EURUSD,20080525,231800,1.5765,1.5765,1.5765,1.5765
EURUSD,20080525,231900,1.5765,1.5766,1.5765,1.5766
EURUSD,20080525,232000,1.5766,1.5766,1.5766,1.5766
EURUSD,20080525,232100,1.5766,1.5766,1.5766,1.5766
EURUSD,20080525,232200,1.5766,1.5767,1.5766,1.5767
EURUSD,20080525,232300,1.5766,1.5767,1.5766,1.5767
EURUSD,20080525,232400,1.5768,1.5772,1.5768,1.5772
EURUSD,20080525,232500,1.5771,1.5772,1.5768,1.5772
EURUSD,20080525,232600,1.5771,1.5771,1.5769,1.5769
EURUSD,20080525,232700,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,232800,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,232900,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,233000,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,233100,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,233200,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,233300,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,233400,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,233500,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,233600,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,233700,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,233800,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,233900,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,234000,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,234100,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,234200,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,234300,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,234400,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,234500,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,234600,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,234700,1.5768,1.5768,1.5768,1.5768
EURUSD,20080525,234800,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,234900,1.5769,1.5769,1.5768,1.5769
EURUSD,20080525,235000,1.5768,1.5768,1.5768,1.5768
EURUSD,20080525,235100,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,235200,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,235300,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,235400,1.5769,1.5769,1.5768,1.5768
EURUSD,20080525,235500,1.5768,1.5768,1.5768,1.5768
EURUSD,20080525,235600,1.5768,1.5769,1.5768,1.5769
EURUSD,20080525,235700,1.5769,1.5769,1.5768,1.5768
EURUSD,20080525,235800,1.5769,1.5769,1.5769,1.5769
EURUSD,20080525,235900,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,000000,1.5769,1.5769,1.5769,1.5769
GBPUSD,20080525,230100,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080525,230200,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080525,230300,1.9795,1.9798,1.9795,1.9798
GBPUSD,20080525,230400,1.9798,1.9798,1.9795,1.9795
GBPUSD,20080525,230500,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080525,230600,1.9795,1.9795,1.9793,1.9793
GBPUSD,20080525,230700,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080525,230800,1.9793,1.9799,1.9793,1.9798
GBPUSD,20080525,230900,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080525,231000,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080525,231100,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080525,231200,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080525,231300,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080525,231400,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080525,231500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080525,231600,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080525,231700,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080525,231800,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080525,231900,1.9801,1.9803,1.9801,1.9802
GBPUSD,20080525,232000,1.9803,1.9807,1.9803,1.9807
GBPUSD,20080525,232100,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080525,232200,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080525,232300,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080525,232400,1.9808,1.9812,1.9808,1.9812
GBPUSD,20080525,232500,1.9813,1.9814,1.9809,1.9809
GBPUSD,20080525,232600,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080525,232700,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080525,232800,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080525,232900,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080525,233000,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080525,233100,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080525,233200,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080525,233300,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080525,233400,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080525,233500,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080525,233600,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080525,233700,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080525,233800,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080525,233900,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080525,234000,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080525,234100,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080525,234200,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080525,234300,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080525,234400,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080525,234500,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080525,234600,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080525,234700,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080525,234800,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080525,234900,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080525,235000,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080525,235100,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080525,235200,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080525,235300,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080525,235400,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080525,235500,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080525,235600,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080525,235700,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080525,235800,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080525,235900,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080526,000000,1.9809,1.9809,1.9809,1.9809
USDCHF,20080525,230100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080525,230200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080525,230300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080525,230400,1.0242,1.0242,1.0242,1.0242
USDCHF,20080525,230500,1.0242,1.0242,1.0242,1.0242
USDCHF,20080525,230600,1.0242,1.0242,1.0242,1.0242
USDCHF,20080525,230700,1.0242,1.0242,1.0242,1.0242
USDCHF,20080525,230800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080525,230900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080525,231000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080525,231100,1.0243,1.0243,1.0242,1.0242
USDCHF,20080525,231200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080525,231300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080525,231400,1.0241,1.0241,1.0240,1.0240
USDCHF,20080525,231500,1.0240,1.0240,1.0240,1.0240
USDCHF,20080525,231600,1.0240,1.0240,1.0239,1.0239
USDCHF,20080525,231700,1.0239,1.0240,1.0239,1.0239
USDCHF,20080525,231800,1.0239,1.0240,1.0239,1.0240
USDCHF,20080525,231900,1.0240,1.0240,1.0239,1.0239
USDCHF,20080525,232000,1.0240,1.0240,1.0239,1.0240
USDCHF,20080525,232100,1.0240,1.0240,1.0240,1.0240
USDCHF,20080525,232200,1.0240,1.0240,1.0240,1.0240
USDCHF,20080525,232300,1.0240,1.0240,1.0240,1.0240
USDCHF,20080525,232400,1.0239,1.0239,1.0238,1.0238
USDCHF,20080525,232500,1.0238,1.0239,1.0238,1.0238
USDCHF,20080525,232600,1.0239,1.0239,1.0239,1.0239
USDCHF,20080525,232700,1.0239,1.0239,1.0239,1.0239
USDCHF,20080525,232800,1.0239,1.0239,1.0239,1.0239
USDCHF,20080525,232900,1.0239,1.0240,1.0239,1.0240
USDCHF,20080525,233000,1.0239,1.0240,1.0239,1.0240
USDCHF,20080525,233100,1.0239,1.0240,1.0239,1.0240
USDCHF,20080525,233200,1.0240,1.0240,1.0240,1.0240
USDCHF,20080525,233300,1.0239,1.0240,1.0239,1.0240
USDCHF,20080525,233400,1.0240,1.0240,1.0240,1.0240
USDCHF,20080525,233500,1.0240,1.0240,1.0240,1.0240
USDCHF,20080525,233600,1.0239,1.0240,1.0239,1.0240
USDCHF,20080525,233700,1.0239,1.0240,1.0239,1.0240
USDCHF,20080525,233800,1.0240,1.0240,1.0240,1.0240
USDCHF,20080525,233900,1.0239,1.0239,1.0239,1.0239
USDCHF,20080525,234000,1.0239,1.0240,1.0239,1.0240
USDCHF,20080525,234100,1.0240,1.0240,1.0240,1.0240
USDCHF,20080525,234200,1.0240,1.0240,1.0240,1.0240
USDCHF,20080525,234300,1.0239,1.0240,1.0239,1.0240
USDCHF,20080525,234400,1.0239,1.0240,1.0239,1.0240
USDCHF,20080525,234500,1.0239,1.0240,1.0239,1.0240
USDCHF,20080525,234600,1.0240,1.0240,1.0239,1.0240
USDCHF,20080525,234700,1.0239,1.0239,1.0239,1.0239
USDCHF,20080525,234800,1.0239,1.0240,1.0239,1.0240
USDCHF,20080525,234900,1.0239,1.0239,1.0239,1.0239
USDCHF,20080525,235000,1.0239,1.0240,1.0239,1.0240
USDCHF,20080525,235100,1.0239,1.0240,1.0239,1.0240
USDCHF,20080525,235200,1.0239,1.0239,1.0239,1.0239
USDCHF,20080525,235300,1.0239,1.0239,1.0239,1.0239
USDCHF,20080525,235400,1.0239,1.0239,1.0239,1.0239
USDCHF,20080525,235500,1.0239,1.0239,1.0239,1.0239
USDCHF,20080525,235600,1.0239,1.0239,1.0239,1.0239
USDCHF,20080525,235700,1.0239,1.0239,1.0239,1.0239
USDCHF,20080525,235800,1.0239,1.0240,1.0239,1.0240
USDCHF,20080525,235900,1.0240,1.0240,1.0239,1.0239
USDCHF,20080526,000000,1.0240,1.0240,1.0240,1.0240
USDJPY,20080525,230100,103.28,103.28,103.25,103.25
USDJPY,20080525,230200,103.25,103.25,103.25,103.25
USDJPY,20080525,230300,103.25,103.25,103.25,103.25
USDJPY,20080525,230400,103.25,103.25,103.24,103.24
USDJPY,20080525,230500,103.24,103.24,103.24,103.24
USDJPY,20080525,230600,103.24,103.24,103.24,103.24
USDJPY,20080525,230700,103.24,103.25,103.24,103.25
USDJPY,20080525,230800,103.25,103.25,103.25,103.25
USDJPY,20080525,230900,103.25,103.25,103.25,103.25
USDJPY,20080525,231000,103.25,103.25,103.25,103.25
USDJPY,20080525,231100,103.25,103.26,103.25,103.26
USDJPY,20080525,231200,103.26,103.26,103.26,103.26
USDJPY,20080525,231300,103.26,103.26,103.26,103.26
USDJPY,20080525,231400,103.26,103.26,103.26,103.26
USDJPY,20080525,231500,103.26,103.27,103.26,103.27
USDJPY,20080525,231600,103.27,103.27,103.27,103.27
USDJPY,20080525,231700,103.27,103.27,103.27,103.27
USDJPY,20080525,231800,103.27,103.28,103.27,103.28
USDJPY,20080525,231900,103.28,103.28,103.28,103.28
USDJPY,20080525,232000,103.28,103.32,103.28,103.31
USDJPY,20080525,232100,103.31,103.31,103.31,103.31
USDJPY,20080525,232200,103.31,103.31,103.31,103.31
USDJPY,20080525,232300,103.31,103.31,103.31,103.31
USDJPY,20080525,232400,103.31,103.31,103.31,103.31
USDJPY,20080525,232500,103.31,103.31,103.31,103.31
USDJPY,20080525,232600,103.31,103.31,103.31,103.31
USDJPY,20080525,232700,103.31,103.31,103.31,103.31
USDJPY,20080525,232800,103.31,103.31,103.31,103.31
USDJPY,20080525,232900,103.31,103.32,103.31,103.32
USDJPY,20080525,233000,103.32,103.32,103.32,103.32
USDJPY,20080525,233100,103.32,103.32,103.30,103.31
USDJPY,20080525,233200,103.31,103.31,103.31,103.31
USDJPY,20080525,233300,103.31,103.31,103.31,103.31
USDJPY,20080525,233400,103.31,103.31,103.31,103.31
USDJPY,20080525,233500,103.31,103.31,103.29,103.29
USDJPY,20080525,233600,103.29,103.29,103.29,103.29
USDJPY,20080525,233700,103.29,103.29,103.29,103.29
USDJPY,20080525,233800,103.30,103.31,103.30,103.30
USDJPY,20080525,233900,103.30,103.30,103.30,103.30
USDJPY,20080525,234000,103.30,103.30,103.30,103.30
USDJPY,20080525,234100,103.30,103.30,103.30,103.30
USDJPY,20080525,234200,103.30,103.31,103.29,103.31
USDJPY,20080525,234300,103.31,103.31,103.31,103.31
USDJPY,20080525,234400,103.31,103.31,103.31,103.31
USDJPY,20080525,234500,103.31,103.31,103.31,103.31
USDJPY,20080525,234600,103.31,103.31,103.31,103.31
USDJPY,20080525,234700,103.31,103.31,103.31,103.31
USDJPY,20080525,234800,103.30,103.30,103.30,103.30
USDJPY,20080525,234900,103.30,103.30,103.30,103.30
USDJPY,20080525,235000,103.30,103.30,103.29,103.29
USDJPY,20080525,235100,103.30,103.30,103.30,103.30
USDJPY,20080525,235200,103.30,103.30,103.30,103.30
USDJPY,20080525,235300,103.30,103.30,103.29,103.29
USDJPY,20080525,235400,103.29,103.29,103.29,103.29
USDJPY,20080525,235500,103.29,103.29,103.29,103.29
USDJPY,20080525,235600,103.29,103.29,103.29,103.29
USDJPY,20080525,235700,103.29,103.29,103.29,103.29
USDJPY,20080525,235800,103.29,103.29,103.29,103.29
USDJPY,20080525,235900,103.29,103.29,103.29,103.29
USDJPY,20080526,000000,103.29,103.30,103.29,103.30
EURGBP,20080525,230100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080525,230200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080525,230300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080525,230400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080525,230500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080525,230600,0.7962,0.7963,0.7962,0.7963
EURGBP,20080525,230700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080525,230800,0.7962,0.7962,0.7961,0.7961
EURGBP,20080525,230900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080525,231000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080525,231100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080525,231200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080525,231300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080525,231400,0.7961,0.7961,0.7960,0.7960
EURGBP,20080525,231500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080525,231600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080525,231700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080525,231800,0.7961,0.7961,0.7959,0.7959
EURGBP,20080525,231900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,232000,0.7958,0.7958,0.7957,0.7957
EURGBP,20080525,232100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080525,232200,0.7957,0.7958,0.7957,0.7958
EURGBP,20080525,232300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080525,232400,0.7959,0.7960,0.7959,0.7959
EURGBP,20080525,232500,0.7958,0.7959,0.7957,0.7959
EURGBP,20080525,232600,0.7960,0.7960,0.7958,0.7958
EURGBP,20080525,232700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080525,232800,0.7958,0.7959,0.7958,0.7959
EURGBP,20080525,232900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,233000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,233100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,233200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,233300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,233400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,233500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080525,233600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080525,233700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080525,233800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,233900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,234000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,234100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,234200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,234300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,234400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,234500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,234600,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,234700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,234800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,234900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,235000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080525,235200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,235300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,235400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,235500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,235600,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,235700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,235800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080525,235900,0.7959,0.7959,0.7958,0.7958
EURGBP,20080526,000000,0.7958,0.7958,0.7958,0.7958
EURCHF,20080525,230100,1.6151,1.6151,1.6151,1.6151
EURCHF,20080525,230200,1.6151,1.6151,1.6151,1.6151
EURCHF,20080525,230300,1.6150,1.6150,1.6150,1.6150
EURCHF,20080525,230400,1.6150,1.6150,1.6150,1.6150
EURCHF,20080525,230500,1.6150,1.6150,1.6150,1.6150
EURCHF,20080525,230600,1.6150,1.6151,1.6150,1.6151
EURCHF,20080525,230700,1.6150,1.6151,1.6150,1.6151
EURCHF,20080525,230800,1.6151,1.6151,1.6151,1.6151
EURCHF,20080525,230900,1.6151,1.6151,1.6151,1.6151
EURCHF,20080525,231000,1.6151,1.6151,1.6150,1.6151
EURCHF,20080525,231100,1.6150,1.6150,1.6149,1.6149
EURCHF,20080525,231200,1.6150,1.6150,1.6150,1.6150
EURCHF,20080525,231300,1.6151,1.6151,1.6150,1.6150
EURCHF,20080525,231400,1.6149,1.6149,1.6148,1.6148
EURCHF,20080525,231500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080525,231600,1.6148,1.6148,1.6147,1.6147
EURCHF,20080525,231700,1.6147,1.6147,1.6147,1.6147
EURCHF,20080525,231800,1.6146,1.6147,1.6145,1.6147
EURCHF,20080525,231900,1.6146,1.6146,1.6145,1.6146
EURCHF,20080525,232000,1.6147,1.6147,1.6147,1.6147
EURCHF,20080525,232100,1.6147,1.6147,1.6147,1.6147
EURCHF,20080525,232200,1.6147,1.6147,1.6147,1.6147
EURCHF,20080525,232300,1.6148,1.6148,1.6147,1.6148
EURCHF,20080525,232400,1.6149,1.6151,1.6149,1.6151
EURCHF,20080525,232500,1.6150,1.6150,1.6149,1.6150
EURCHF,20080525,232600,1.6151,1.6151,1.6149,1.6149
EURCHF,20080525,232700,1.6149,1.6149,1.6149,1.6149
EURCHF,20080525,232800,1.6149,1.6149,1.6149,1.6149
EURCHF,20080525,232900,1.6149,1.6150,1.6149,1.6150
EURCHF,20080525,233000,1.6150,1.6150,1.6150,1.6150
EURCHF,20080525,233100,1.6149,1.6150,1.6149,1.6150
EURCHF,20080525,233200,1.6150,1.6150,1.6150,1.6150
EURCHF,20080525,233300,1.6149,1.6150,1.6149,1.6150
EURCHF,20080525,233400,1.6150,1.6150,1.6150,1.6150
EURCHF,20080525,233500,1.6151,1.6151,1.6151,1.6151
EURCHF,20080525,233600,1.6149,1.6151,1.6149,1.6151
EURCHF,20080525,233700,1.6150,1.6150,1.6149,1.6150
EURCHF,20080525,233800,1.6151,1.6151,1.6150,1.6150
EURCHF,20080525,233900,1.6149,1.6149,1.6149,1.6149
EURCHF,20080525,234000,1.6149,1.6150,1.6149,1.6150
EURCHF,20080525,234100,1.6150,1.6150,1.6150,1.6150
EURCHF,20080525,234200,1.6150,1.6150,1.6150,1.6150
EURCHF,20080525,234300,1.6149,1.6149,1.6149,1.6149
EURCHF,20080525,234400,1.6149,1.6149,1.6149,1.6149
EURCHF,20080525,234500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080525,234600,1.6149,1.6150,1.6149,1.6150
EURCHF,20080525,234700,1.6149,1.6149,1.6148,1.6148
EURCHF,20080525,234800,1.6149,1.6150,1.6149,1.6150
EURCHF,20080525,234900,1.6149,1.6149,1.6148,1.6149
EURCHF,20080525,235000,1.6148,1.6149,1.6148,1.6149
EURCHF,20080525,235100,1.6150,1.6150,1.6150,1.6150
EURCHF,20080525,235200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080525,235300,1.6149,1.6149,1.6149,1.6149
EURCHF,20080525,235400,1.6149,1.6149,1.6149,1.6149
EURCHF,20080525,235500,1.6148,1.6149,1.6148,1.6149
EURCHF,20080525,235600,1.6148,1.6149,1.6148,1.6149
EURCHF,20080525,235700,1.6148,1.6149,1.6148,1.6149
EURCHF,20080525,235800,1.6149,1.6149,1.6149,1.6149
EURCHF,20080525,235900,1.6149,1.6149,1.6149,1.6149
EURCHF,20080526,000000,1.6149,1.6149,1.6149,1.6149
EURJPY,20080525,230100,162.85,162.85,162.83,162.83
EURJPY,20080525,230200,162.83,162.83,162.83,162.83
EURJPY,20080525,230300,162.83,162.83,162.83,162.83
EURJPY,20080525,230400,162.82,162.82,162.81,162.81
EURJPY,20080525,230500,162.81,162.81,162.81,162.81
EURJPY,20080525,230600,162.81,162.81,162.81,162.81
EURJPY,20080525,230700,162.82,162.83,162.81,162.83
EURJPY,20080525,230800,162.84,162.84,162.84,162.84
EURJPY,20080525,230900,162.84,162.84,162.84,162.84
EURJPY,20080525,231000,162.83,162.83,162.82,162.82
EURJPY,20080525,231100,162.83,162.83,162.82,162.83
EURJPY,20080525,231200,162.83,162.83,162.83,162.83
EURJPY,20080525,231300,162.84,162.84,162.84,162.84
EURJPY,20080525,231400,162.84,162.84,162.83,162.83
EURJPY,20080525,231500,162.84,162.87,162.84,162.87
EURJPY,20080525,231600,162.87,162.87,162.87,162.87
EURJPY,20080525,231700,162.87,162.87,162.87,162.87
EURJPY,20080525,231800,162.86,162.86,162.85,162.85
EURJPY,20080525,231900,162.86,162.86,162.86,162.86
EURJPY,20080525,232000,162.88,162.93,162.88,162.93
EURJPY,20080525,232100,162.92,162.93,162.92,162.92
EURJPY,20080525,232200,162.93,162.93,162.93,162.93
EURJPY,20080525,232300,162.93,162.94,162.93,162.94
EURJPY,20080525,232400,162.93,162.99,162.93,162.99
EURJPY,20080525,232500,162.98,162.98,162.96,162.98
EURJPY,20080525,232600,162.99,162.99,162.95,162.95
EURJPY,20080525,232700,162.95,162.95,162.95,162.95
EURJPY,20080525,232800,162.95,162.96,162.95,162.96
EURJPY,20080525,232900,162.96,162.96,162.96,162.96
EURJPY,20080525,233000,162.96,162.96,162.96,162.96
EURJPY,20080525,233100,162.95,162.96,162.94,162.96
EURJPY,20080525,233200,162.96,162.96,162.96,162.96
EURJPY,20080525,233300,162.96,162.96,162.96,162.96
EURJPY,20080525,233400,162.96,162.96,162.96,162.96
EURJPY,20080525,233500,162.95,162.95,162.92,162.93
EURJPY,20080525,233600,162.93,162.93,162.93,162.93
EURJPY,20080525,233800,162.93,162.94,162.93,162.94
EURJPY,20080525,233900,162.94,162.94,162.94,162.94
EURJPY,20080525,234000,162.94,162.94,162.94,162.94
EURJPY,20080525,234100,162.94,162.94,162.94,162.94
EURJPY,20080525,234200,162.93,162.95,162.93,162.95
EURJPY,20080525,234300,162.95,162.95,162.95,162.95
EURJPY,20080525,234400,162.95,162.95,162.95,162.95
EURJPY,20080525,234500,162.94,162.94,162.94,162.94
EURJPY,20080525,234600,162.94,162.95,162.94,162.95
EURJPY,20080525,234700,162.94,162.94,162.93,162.93
EURJPY,20080525,234800,162.93,162.93,162.93,162.93
EURJPY,20080525,234900,162.92,162.92,162.92,162.92
EURJPY,20080525,235000,162.92,162.92,162.91,162.91
EURJPY,20080525,235100,162.92,162.93,162.92,162.93
EURJPY,20080525,235200,162.93,162.93,162.93,162.93
EURJPY,20080525,235300,162.93,162.93,162.92,162.92
EURJPY,20080525,235400,162.93,162.93,162.93,162.93
EURJPY,20080525,235500,162.92,162.92,162.91,162.91
EURJPY,20080525,235600,162.92,162.92,162.92,162.92
EURJPY,20080525,235700,162.92,162.92,162.92,162.92
EURJPY,20080525,235800,162.92,162.92,162.92,162.92
EURJPY,20080525,235900,162.92,162.92,162.92,162.92
EURJPY,20080526,000000,162.93,162.93,162.93,162.93
GBPCHF,20080525,230100,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080525,230200,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080525,230300,2.0279,2.0280,2.0278,2.0280
GBPCHF,20080525,230400,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080525,230500,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080525,230600,2.0277,2.0277,2.0275,2.0275
GBPCHF,20080525,230700,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080525,230800,2.0276,2.0280,2.0276,2.0280
GBPCHF,20080525,230900,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080525,231000,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080525,231100,2.0281,2.0281,2.0280,2.0280
GBPCHF,20080525,231200,2.0279,2.0281,2.0279,2.0281
GBPCHF,20080525,231300,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080525,231400,2.0279,2.0279,2.0277,2.0278
GBPCHF,20080525,231500,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080525,231600,2.0277,2.0277,2.0276,2.0276
GBPCHF,20080525,231700,2.0276,2.0278,2.0276,2.0278
GBPCHF,20080525,231800,2.0277,2.0279,2.0277,2.0279
GBPCHF,20080525,231900,2.0278,2.0279,2.0277,2.0279
GBPCHF,20080525,232000,2.0280,2.0285,2.0280,2.0285
GBPCHF,20080525,232100,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080525,232200,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080525,232300,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080525,232400,2.0284,2.0285,2.0282,2.0285
GBPCHF,20080525,232500,2.0286,2.0289,2.0284,2.0284
GBPCHF,20080525,232600,2.0283,2.0285,2.0283,2.0283
GBPCHF,20080525,232700,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080525,232800,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080525,232900,2.0285,2.0285,2.0284,2.0285
GBPCHF,20080525,233000,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080525,233100,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080525,233200,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080525,233300,2.0284,2.0284,2.0282,2.0284
GBPCHF,20080525,233400,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080525,233500,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080525,233600,2.0282,2.0284,2.0282,2.0284
GBPCHF,20080525,233700,2.0282,2.0284,2.0282,2.0284
GBPCHF,20080525,233800,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080525,233900,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080525,234000,2.0282,2.0284,2.0282,2.0284
GBPCHF,20080525,234100,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080525,234200,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080525,234300,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080525,234400,2.0283,2.0283,2.0282,2.0282
GBPCHF,20080525,234500,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080525,234600,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080525,234700,2.0283,2.0283,2.0282,2.0283
GBPCHF,20080525,234800,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080525,234900,2.0284,2.0284,2.0283,2.0284
GBPCHF,20080525,235000,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080525,235100,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080525,235200,2.0284,2.0284,2.0283,2.0283
GBPCHF,20080525,235300,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080525,235400,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080525,235500,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080525,235600,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080525,235700,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080525,235800,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080525,235900,2.0286,2.0286,2.0285,2.0286
GBPCHF,20080526,000000,2.0287,2.0287,2.0287,2.0287
GBPJPY,20080525,230100,204.50,204.50,204.45,204.45
GBPJPY,20080525,230200,204.45,204.45,204.45,204.45
GBPJPY,20080525,230300,204.43,204.45,204.42,204.45
GBPJPY,20080525,230400,204.44,204.44,204.40,204.40
GBPJPY,20080525,230500,204.40,204.40,204.40,204.40
GBPJPY,20080525,230600,204.39,204.39,204.38,204.38
GBPJPY,20080525,230700,204.38,204.38,204.38,204.38
GBPJPY,20080525,230800,204.39,204.44,204.39,204.44
GBPJPY,20080525,230900,204.45,204.45,204.45,204.45
GBPJPY,20080525,231000,204.45,204.45,204.45,204.45
GBPJPY,20080525,231100,204.45,204.47,204.43,204.47
GBPJPY,20080525,231200,204.46,204.46,204.46,204.46
GBPJPY,20080525,231300,204.46,204.46,204.46,204.46
GBPJPY,20080525,231400,204.47,204.47,204.45,204.47
GBPJPY,20080525,231500,204.49,204.50,204.49,204.50
GBPJPY,20080525,231600,204.50,204.50,204.50,204.50
GBPJPY,20080525,231700,204.51,204.51,204.51,204.51
GBPJPY,20080525,231800,204.52,204.52,204.52,204.52
GBPJPY,20080525,231900,204.52,204.53,204.52,204.53
GBPJPY,20080525,232000,204.54,204.66,204.54,204.66
GBPJPY,20080525,232100,204.66,204.67,204.66,204.67
GBPJPY,20080525,232200,204.66,204.67,204.66,204.67
GBPJPY,20080525,232300,204.67,204.67,204.67,204.67
GBPJPY,20080525,232400,204.67,204.70,204.67,204.70
GBPJPY,20080525,232500,204.71,204.72,204.69,204.69
GBPJPY,20080525,232600,204.68,204.68,204.68,204.68
GBPJPY,20080525,232700,204.68,204.68,204.68,204.68
GBPJPY,20080525,232800,204.68,204.68,204.68,204.68
GBPJPY,20080525,232900,204.68,204.68,204.67,204.68
GBPJPY,20080525,233000,204.68,204.68,204.66,204.67
GBPJPY,20080525,233100,204.66,204.66,204.64,204.65
GBPJPY,20080525,233200,204.66,204.66,204.66,204.66
GBPJPY,20080525,233300,204.66,204.66,204.65,204.65
GBPJPY,20080525,233400,204.65,204.66,204.65,204.66
GBPJPY,20080525,233500,204.65,204.65,204.61,204.61
GBPJPY,20080525,233600,204.61,204.61,204.61,204.61
GBPJPY,20080525,233700,204.61,204.61,204.61,204.61
GBPJPY,20080525,233800,204.62,204.63,204.62,204.63
GBPJPY,20080525,233900,204.63,204.63,204.63,204.63
GBPJPY,20080525,234000,204.63,204.63,204.63,204.63
GBPJPY,20080525,234100,204.62,204.62,204.62,204.62
GBPJPY,20080525,234200,204.62,204.64,204.62,204.64
GBPJPY,20080525,234300,204.64,204.64,204.64,204.64
GBPJPY,20080525,234400,204.64,204.64,204.63,204.63
GBPJPY,20080525,234500,204.64,204.64,204.64,204.64
GBPJPY,20080525,234600,204.64,204.64,204.64,204.64
GBPJPY,20080525,234700,204.64,204.65,204.64,204.64
GBPJPY,20080525,234800,204.63,204.63,204.62,204.62
GBPJPY,20080525,234900,204.62,204.62,204.62,204.62
GBPJPY,20080525,235000,204.62,204.62,204.62,204.62
GBPJPY,20080525,235100,204.63,204.63,204.63,204.63
GBPJPY,20080525,235200,204.62,204.62,204.62,204.62
GBPJPY,20080525,235300,204.62,204.62,204.62,204.62
GBPJPY,20080525,235400,204.62,204.62,204.62,204.62
GBPJPY,20080525,235500,204.62,204.62,204.62,204.62
GBPJPY,20080525,235600,204.62,204.62,204.62,204.62
GBPJPY,20080525,235700,204.62,204.62,204.62,204.62
GBPJPY,20080525,235800,204.62,204.63,204.62,204.63
GBPJPY,20080525,235900,204.64,204.64,204.64,204.64
GBPJPY,20080526,000000,204.64,204.65,204.64,204.65
CHFJPY,20080525,230100,100.81,100.81,100.79,100.79
CHFJPY,20080525,230200,100.79,100.79,100.79,100.79
CHFJPY,20080525,230300,100.79,100.79,100.78,100.78
CHFJPY,20080525,230400,100.78,100.78,100.78,100.78
CHFJPY,20080525,230500,100.78,100.78,100.78,100.78
CHFJPY,20080525,230600,100.78,100.78,100.78,100.78
CHFJPY,20080525,230700,100.78,100.78,100.78,100.78
CHFJPY,20080525,230800,100.79,100.79,100.79,100.79
CHFJPY,20080525,230900,100.79,100.79,100.79,100.79
CHFJPY,20080525,231000,100.79,100.79,100.79,100.79
CHFJPY,20080525,231100,100.79,100.80,100.78,100.80
CHFJPY,20080525,231200,100.79,100.79,100.79,100.79
CHFJPY,20080525,231300,100.79,100.80,100.79,100.80
CHFJPY,20080525,231400,100.79,100.81,100.79,100.81
CHFJPY,20080525,231500,100.82,100.82,100.82,100.82
CHFJPY,20080525,231600,100.83,100.83,100.83,100.83
CHFJPY,20080525,231700,100.83,100.83,100.83,100.83
CHFJPY,20080525,231800,100.83,100.83,100.83,100.83
CHFJPY,20080525,231900,100.83,100.84,100.83,100.84
CHFJPY,20080525,232000,100.83,100.87,100.83,100.87
CHFJPY,20080525,232100,100.87,100.87,100.87,100.87
CHFJPY,20080525,232200,100.87,100.87,100.87,100.87
CHFJPY,20080525,232300,100.87,100.87,100.87,100.87
CHFJPY,20080525,232400,100.88,100.89,100.88,100.89
CHFJPY,20080525,232500,100.89,100.89,100.88,100.88
CHFJPY,20080525,232600,100.89,100.89,100.88,100.89
CHFJPY,20080525,232700,100.88,100.88,100.88,100.88
CHFJPY,20080525,232800,100.88,100.88,100.88,100.88
CHFJPY,20080525,232900,100.88,100.88,100.87,100.87
CHFJPY,20080525,233000,100.88,100.88,100.87,100.87
CHFJPY,20080525,233100,100.88,100.88,100.86,100.87
CHFJPY,20080525,233200,100.87,100.87,100.87,100.87
CHFJPY,20080525,233300,100.88,100.88,100.87,100.87
CHFJPY,20080525,233400,100.87,100.87,100.87,100.87
CHFJPY,20080525,233500,100.86,100.86,100.85,100.85
CHFJPY,20080525,233600,100.86,100.86,100.85,100.85
CHFJPY,20080525,233700,100.86,100.86,100.85,100.85
CHFJPY,20080525,233800,100.86,100.86,100.86,100.86
CHFJPY,20080525,233900,100.86,100.87,100.86,100.87
CHFJPY,20080525,234000,100.86,100.86,100.86,100.86
CHFJPY,20080525,234100,100.86,100.86,100.86,100.86
CHFJPY,20080525,234200,100.86,100.86,100.86,100.86
CHFJPY,20080525,234300,100.87,100.87,100.87,100.87
CHFJPY,20080525,234400,100.87,100.87,100.86,100.86
CHFJPY,20080525,234500,100.87,100.87,100.86,100.86
CHFJPY,20080525,234600,100.87,100.87,100.86,100.86
CHFJPY,20080525,234700,100.87,100.87,100.87,100.87
CHFJPY,20080525,234800,100.86,100.86,100.85,100.85
CHFJPY,20080525,234900,100.86,100.86,100.86,100.86
CHFJPY,20080525,235000,100.85,100.86,100.85,100.85
CHFJPY,20080525,235100,100.86,100.86,100.85,100.85
CHFJPY,20080525,235200,100.86,100.86,100.86,100.86
CHFJPY,20080525,235300,100.86,100.86,100.86,100.86
CHFJPY,20080525,235400,100.86,100.86,100.86,100.86
CHFJPY,20080525,235500,100.86,100.86,100.85,100.85
CHFJPY,20080525,235600,100.86,100.86,100.86,100.86
CHFJPY,20080525,235700,100.85,100.86,100.85,100.85
CHFJPY,20080525,235800,100.85,100.85,100.85,100.85
CHFJPY,20080525,235900,100.85,100.85,100.85,100.85
CHFJPY,20080526,000000,100.85,100.85,100.85,100.85
USDCAD,20080525,230100,0.9887,0.9887,0.9887,0.9887
USDCAD,20080525,230200,0.9887,0.9887,0.9887,0.9887
USDCAD,20080525,230300,0.9887,0.9887,0.9886,0.9886
USDCAD,20080525,230400,0.9887,0.9887,0.9887,0.9887
USDCAD,20080525,230500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080525,230600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080525,230700,0.9886,0.9886,0.9886,0.9886
USDCAD,20080525,230800,0.9886,0.9886,0.9885,0.9885
USDCAD,20080525,230900,0.9885,0.9887,0.9885,0.9885
USDCAD,20080525,231000,0.9885,0.9885,0.9885,0.9885
USDCAD,20080525,231100,0.9885,0.9886,0.9885,0.9886
USDCAD,20080525,231200,0.9885,0.9886,0.9885,0.9886
USDCAD,20080525,231300,0.9885,0.9886,0.9885,0.9885
USDCAD,20080525,231400,0.9885,0.9885,0.9885,0.9885
USDCAD,20080525,231500,0.9885,0.9885,0.9885,0.9885
USDCAD,20080525,231600,0.9885,0.9885,0.9885,0.9885
USDCAD,20080525,231700,0.9884,0.9885,0.9884,0.9885
USDCAD,20080525,231800,0.9884,0.9884,0.9884,0.9884
USDCAD,20080525,231900,0.9884,0.9884,0.9884,0.9884
USDCAD,20080525,232000,0.9885,0.9885,0.9885,0.9885
USDCAD,20080525,232100,0.9885,0.9886,0.9884,0.9886
USDCAD,20080525,232200,0.9887,0.9887,0.9886,0.9886
USDCAD,20080525,232300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080525,232400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080525,232500,0.9884,0.9884,0.9884,0.9884
USDCAD,20080525,232600,0.9885,0.9885,0.9884,0.9884
USDCAD,20080525,232700,0.9883,0.9884,0.9883,0.9884
USDCAD,20080525,232800,0.9883,0.9885,0.9883,0.9885
USDCAD,20080525,232900,0.9885,0.9885,0.9885,0.9885
USDCAD,20080525,233000,0.9885,0.9885,0.9885,0.9885
USDCAD,20080525,233100,0.9884,0.9885,0.9884,0.9885
USDCAD,20080525,233200,0.9884,0.9884,0.9884,0.9884
USDCAD,20080525,233300,0.9884,0.9884,0.9884,0.9884
USDCAD,20080525,233400,0.9885,0.9885,0.9885,0.9885
USDCAD,20080525,233500,0.9885,0.9885,0.9885,0.9885
USDCAD,20080525,233600,0.9885,0.9885,0.9884,0.9884
USDCAD,20080525,233700,0.9884,0.9885,0.9884,0.9885
USDCAD,20080525,233800,0.9885,0.9885,0.9885,0.9885
USDCAD,20080525,233900,0.9885,0.9885,0.9884,0.9884
USDCAD,20080525,234000,0.9884,0.9884,0.9884,0.9884
USDCAD,20080525,234100,0.9885,0.9885,0.9885,0.9885
USDCAD,20080525,234200,0.9885,0.9885,0.9885,0.9885
USDCAD,20080525,234300,0.9885,0.9885,0.9884,0.9884
USDCAD,20080525,234400,0.9885,0.9885,0.9885,0.9885
USDCAD,20080525,234500,0.9885,0.9885,0.9884,0.9885
USDCAD,20080525,234600,0.9884,0.9885,0.9884,0.9885
USDCAD,20080525,234700,0.9885,0.9885,0.9884,0.9884
USDCAD,20080525,234800,0.9885,0.9885,0.9885,0.9885
USDCAD,20080525,234900,0.9885,0.9885,0.9884,0.9884
USDCAD,20080525,235000,0.9884,0.9884,0.9884,0.9884
USDCAD,20080525,235100,0.9884,0.9884,0.9884,0.9884
USDCAD,20080525,235200,0.9884,0.9884,0.9884,0.9884
USDCAD,20080525,235300,0.9884,0.9884,0.9884,0.9884
USDCAD,20080525,235400,0.9884,0.9884,0.9884,0.9884
USDCAD,20080525,235500,0.9884,0.9884,0.9883,0.9883
USDCAD,20080525,235600,0.9883,0.9883,0.9883,0.9883
USDCAD,20080525,235700,0.9883,0.9883,0.9883,0.9883
USDCAD,20080525,235800,0.9883,0.9883,0.9882,0.9882
USDCAD,20080525,235900,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,000000,0.9882,0.9882,0.9882,0.9882
EURCAD,20080525,230100,1.5589,1.5589,1.5589,1.5589
EURCAD,20080525,230200,1.5588,1.5589,1.5588,1.5589
EURCAD,20080525,230300,1.5588,1.5588,1.5588,1.5588
EURCAD,20080525,230400,1.5589,1.5589,1.5589,1.5589
EURCAD,20080525,230500,1.5589,1.5589,1.5587,1.5587
EURCAD,20080525,230600,1.5587,1.5587,1.5587,1.5587
EURCAD,20080525,230700,1.5587,1.5587,1.5587,1.5587
EURCAD,20080525,230800,1.5588,1.5588,1.5588,1.5588
EURCAD,20080525,230900,1.5588,1.5588,1.5587,1.5587
EURCAD,20080525,231000,1.5586,1.5586,1.5585,1.5585
EURCAD,20080525,231100,1.5586,1.5587,1.5586,1.5587
EURCAD,20080525,231200,1.5586,1.5586,1.5586,1.5586
EURCAD,20080525,231300,1.5586,1.5588,1.5586,1.5588
EURCAD,20080525,231400,1.5587,1.5587,1.5586,1.5586
EURCAD,20080525,231500,1.5587,1.5588,1.5587,1.5588
EURCAD,20080525,231600,1.5587,1.5588,1.5587,1.5588
EURCAD,20080525,231700,1.5587,1.5587,1.5585,1.5586
EURCAD,20080525,231800,1.5585,1.5585,1.5584,1.5584
EURCAD,20080525,231900,1.5583,1.5584,1.5583,1.5584
EURCAD,20080525,232000,1.5585,1.5586,1.5585,1.5586
EURCAD,20080525,232100,1.5585,1.5586,1.5585,1.5586
EURCAD,20080525,232200,1.5587,1.5589,1.5587,1.5588
EURCAD,20080525,232300,1.5587,1.5588,1.5587,1.5588
EURCAD,20080525,232400,1.5589,1.5593,1.5589,1.5593
EURCAD,20080525,232500,1.5591,1.5591,1.5588,1.5590
EURCAD,20080525,232600,1.5591,1.5591,1.5587,1.5587
EURCAD,20080525,232700,1.5587,1.5587,1.5587,1.5587
EURCAD,20080525,232800,1.5588,1.5588,1.5588,1.5588
EURCAD,20080525,232900,1.5588,1.5588,1.5588,1.5588
EURCAD,20080525,233000,1.5588,1.5588,1.5588,1.5588
EURCAD,20080525,233100,1.5588,1.5588,1.5587,1.5588
EURCAD,20080525,233200,1.5587,1.5587,1.5587,1.5587
EURCAD,20080525,233300,1.5587,1.5587,1.5587,1.5587
EURCAD,20080525,233400,1.5588,1.5589,1.5588,1.5589
EURCAD,20080525,233500,1.5589,1.5589,1.5589,1.5589
EURCAD,20080525,233600,1.5589,1.5589,1.5588,1.5588
EURCAD,20080525,233700,1.5588,1.5589,1.5588,1.5589
EURCAD,20080525,233800,1.5589,1.5589,1.5589,1.5589
EURCAD,20080525,233900,1.5588,1.5588,1.5587,1.5587
EURCAD,20080525,234000,1.5587,1.5587,1.5587,1.5587
EURCAD,20080525,234100,1.5588,1.5589,1.5588,1.5589
EURCAD,20080525,234200,1.5589,1.5589,1.5589,1.5589
EURCAD,20080525,234300,1.5588,1.5588,1.5587,1.5587
EURCAD,20080525,234400,1.5588,1.5589,1.5588,1.5588
EURCAD,20080525,234500,1.5588,1.5588,1.5588,1.5588
EURCAD,20080525,234600,1.5588,1.5589,1.5588,1.5589
EURCAD,20080525,234700,1.5588,1.5588,1.5587,1.5587
EURCAD,20080525,234800,1.5588,1.5589,1.5588,1.5589
EURCAD,20080525,234900,1.5588,1.5588,1.5587,1.5587
EURCAD,20080525,235000,1.5586,1.5587,1.5586,1.5587
EURCAD,20080525,235200,1.5587,1.5587,1.5587,1.5587
EURCAD,20080525,235300,1.5587,1.5587,1.5587,1.5587
EURCAD,20080525,235400,1.5587,1.5587,1.5587,1.5587
EURCAD,20080525,235500,1.5587,1.5587,1.5585,1.5585
EURCAD,20080525,235600,1.5585,1.5585,1.5585,1.5585
EURCAD,20080525,235700,1.5585,1.5585,1.5585,1.5585
EURCAD,20080525,235800,1.5585,1.5585,1.5585,1.5585
EURCAD,20080525,235900,1.5584,1.5584,1.5584,1.5584
EURCAD,20080526,000000,1.5584,1.5584,1.5584,1.5584
AUDUSD,20080525,230100,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080525,230200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080525,230300,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080525,230400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080525,230500,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080525,230600,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080525,230700,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080525,230800,0.9591,0.9591,0.9587,0.9587
AUDUSD,20080525,230900,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080525,231000,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080525,231100,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080525,231200,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080525,231300,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080525,231400,0.9586,0.9588,0.9586,0.9588
AUDUSD,20080525,231500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080525,231600,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080525,231700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080525,231800,0.9589,0.9589,0.9586,0.9586
AUDUSD,20080525,231900,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080525,232000,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080525,232100,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080525,232200,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080525,232300,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080525,232400,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080525,232500,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080525,232600,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080525,232700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080525,232800,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080525,232900,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080525,233000,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080525,233100,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080525,233200,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080525,233300,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080525,233400,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080525,233500,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080525,233600,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080525,233700,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080525,233800,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080525,233900,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080525,234000,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080525,234100,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080525,234200,0.9587,0.9589,0.9587,0.9589
AUDUSD,20080525,234300,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080525,234400,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080525,234500,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080525,234600,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080525,234700,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080525,234800,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080525,234900,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080525,235000,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080525,235100,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080525,235200,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080525,235300,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080525,235400,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080525,235500,0.9595,0.9598,0.9595,0.9598
AUDUSD,20080525,235600,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080525,235700,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080525,235800,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080525,235900,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,000000,0.9594,0.9594,0.9594,0.9594
AUDJPY,20080525,230100,99.09,99.09,99.06,99.06
AUDJPY,20080525,230200,99.06,99.06,99.06,99.06
AUDJPY,20080525,230300,99.06,99.06,99.06,99.06
AUDJPY,20080525,230400,99.06,99.06,99.06,99.06
AUDJPY,20080525,230500,99.05,99.05,99.04,99.05
AUDJPY,20080525,230600,99.05,99.05,99.05,99.05
AUDJPY,20080525,230700,99.05,99.05,99.05,99.05
AUDJPY,20080525,230800,99.04,99.04,99.03,99.03
AUDJPY,20080525,230900,99.02,99.02,99.02,99.02
AUDJPY,20080525,231000,99.02,99.02,99.02,99.02
AUDJPY,20080525,231100,99.02,99.02,99.01,99.02
AUDJPY,20080525,231200,99.03,99.03,99.01,99.01
AUDJPY,20080525,231300,99.01,99.01,99.01,99.01
AUDJPY,20080525,231400,99.03,99.03,99.03,99.03
AUDJPY,20080525,231500,99.03,99.04,99.03,99.04
AUDJPY,20080525,231600,99.04,99.04,99.04,99.04
AUDJPY,20080525,231700,99.04,99.04,99.04,99.04
AUDJPY,20080525,231800,99.05,99.05,99.02,99.02
AUDJPY,20080525,231900,99.03,99.03,99.03,99.03
AUDJPY,20080525,232000,99.03,99.07,99.03,99.07
AUDJPY,20080525,232100,99.07,99.08,99.07,99.08
AUDJPY,20080525,232200,99.07,99.08,99.07,99.08
AUDJPY,20080525,232300,99.09,99.09,99.08,99.08
AUDJPY,20080525,232400,99.07,99.07,99.07,99.07
AUDJPY,20080525,232500,99.07,99.08,99.07,99.08
AUDJPY,20080525,232600,99.07,99.08,99.07,99.08
AUDJPY,20080525,232700,99.08,99.08,99.08,99.08
AUDJPY,20080525,232800,99.08,99.08,99.08,99.08
AUDJPY,20080525,232900,99.08,99.08,99.08,99.08
AUDJPY,20080525,233000,99.08,99.08,99.08,99.08
AUDJPY,20080525,233100,99.07,99.07,99.06,99.07
AUDJPY,20080525,233200,99.07,99.07,99.07,99.07
AUDJPY,20080525,233300,99.07,99.07,99.07,99.07
AUDJPY,20080525,233400,99.07,99.07,99.07,99.07
AUDJPY,20080525,233500,99.06,99.06,99.05,99.05
AUDJPY,20080525,233600,99.05,99.05,99.05,99.05
AUDJPY,20080525,233700,99.05,99.05,99.05,99.05
AUDJPY,20080525,233800,99.06,99.06,99.06,99.06
AUDJPY,20080525,233900,99.06,99.06,99.06,99.06
AUDJPY,20080525,234000,99.06,99.06,99.06,99.06
AUDJPY,20080525,234100,99.06,99.06,99.06,99.06
AUDJPY,20080525,234200,99.06,99.08,99.06,99.08
AUDJPY,20080525,234300,99.09,99.09,99.09,99.09
AUDJPY,20080525,234400,99.09,99.09,99.09,99.09
AUDJPY,20080525,234500,99.09,99.09,99.09,99.09
AUDJPY,20080525,234600,99.09,99.09,99.09,99.09
AUDJPY,20080525,234700,99.09,99.09,99.09,99.09
AUDJPY,20080525,234800,99.09,99.09,99.08,99.09
AUDJPY,20080525,234900,99.08,99.08,99.08,99.08
AUDJPY,20080525,235000,99.09,99.09,99.08,99.08
AUDJPY,20080525,235100,99.08,99.09,99.08,99.09
AUDJPY,20080525,235200,99.10,99.10,99.09,99.10
AUDJPY,20080525,235300,99.09,99.13,99.09,99.12
AUDJPY,20080525,235400,99.13,99.13,99.13,99.13
AUDJPY,20080525,235500,99.14,99.16,99.14,99.16
AUDJPY,20080525,235600,99.15,99.15,99.14,99.14
AUDJPY,20080525,235700,99.14,99.14,99.14,99.14
AUDJPY,20080525,235800,99.13,99.13,99.13,99.13
AUDJPY,20080525,235900,99.13,99.13,99.13,99.13
AUDJPY,20080526,000000,99.13,99.13,99.13,99.13
NZDUSD,20080525,230100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080525,230200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080525,230300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080525,230400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080525,230500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080525,230600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080525,230700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080525,230800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080525,230900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080525,231000,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080525,231100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080525,231200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080525,231300,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080525,231400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080525,231500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080525,231600,0.7855,0.7855,0.7849,0.7850
NZDUSD,20080525,231700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080525,231800,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080525,231900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080525,232000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080525,232100,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080525,232200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080525,232300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080525,232400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080525,232500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080525,232600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080525,232700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080525,232800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080525,232900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080525,233000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080525,233100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080525,233200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080525,233300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080525,233400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080525,233500,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080525,233600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080525,233700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080525,233800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080525,233900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080525,234000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080525,234100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080525,234200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080525,234300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080525,234400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080525,234500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080525,234600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080525,234700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080525,234800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080525,234900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080525,235000,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080525,235100,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080525,235200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080525,235300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080525,235400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080525,235500,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080525,235600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080525,235700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080525,235800,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080525,235900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,000000,0.7852,0.7852,0.7852,0.7852
NZDJPY,20080525,230100,81.13,81.13,81.11,81.11
NZDJPY,20080525,230200,81.11,81.11,81.11,81.11
NZDJPY,20080525,230300,81.11,81.11,81.11,81.11
NZDJPY,20080525,230400,81.10,81.10,81.10,81.10
NZDJPY,20080525,230500,81.10,81.10,81.10,81.10
NZDJPY,20080525,230600,81.10,81.10,81.10,81.10
NZDJPY,20080525,230700,81.10,81.11,81.10,81.11
NZDJPY,20080525,230800,81.11,81.11,81.11,81.11
NZDJPY,20080525,230900,81.11,81.11,81.11,81.11
NZDJPY,20080525,231000,81.11,81.11,81.11,81.11
NZDJPY,20080525,231100,81.10,81.11,81.10,81.11
NZDJPY,20080525,231200,81.12,81.12,81.12,81.12
NZDJPY,20080525,231300,81.13,81.13,81.13,81.13
NZDJPY,20080525,231400,81.12,81.12,81.12,81.12
NZDJPY,20080525,231500,81.12,81.14,81.12,81.14
NZDJPY,20080525,231600,81.11,81.11,81.08,81.08
NZDJPY,20080525,231700,81.09,81.09,81.09,81.09
NZDJPY,20080525,231800,81.09,81.11,81.09,81.11
NZDJPY,20080525,231900,81.10,81.10,81.10,81.10
NZDJPY,20080525,232000,81.11,81.13,81.11,81.13
NZDJPY,20080525,232100,81.13,81.13,81.13,81.13
NZDJPY,20080525,232200,81.13,81.13,81.13,81.13
NZDJPY,20080525,232300,81.13,81.13,81.13,81.13
NZDJPY,20080525,232400,81.13,81.13,81.13,81.13
NZDJPY,20080525,232500,81.13,81.13,81.12,81.12
NZDJPY,20080525,232600,81.12,81.12,81.12,81.12
NZDJPY,20080525,232700,81.12,81.12,81.12,81.12
NZDJPY,20080525,232800,81.12,81.13,81.12,81.13
NZDJPY,20080525,232900,81.13,81.13,81.13,81.13
NZDJPY,20080525,233000,81.13,81.13,81.13,81.13
NZDJPY,20080525,233100,81.12,81.12,81.12,81.12
NZDJPY,20080525,233200,81.13,81.13,81.13,81.13
NZDJPY,20080525,233300,81.13,81.13,81.13,81.13
NZDJPY,20080525,233400,81.13,81.13,81.13,81.13
NZDJPY,20080525,233500,81.12,81.12,81.11,81.12
NZDJPY,20080525,233600,81.13,81.13,81.12,81.12
NZDJPY,20080525,233700,81.12,81.12,81.12,81.12
NZDJPY,20080525,233800,81.13,81.13,81.13,81.13
NZDJPY,20080525,233900,81.13,81.13,81.13,81.13
NZDJPY,20080525,234000,81.13,81.13,81.13,81.13
NZDJPY,20080525,234100,81.13,81.13,81.13,81.13
NZDJPY,20080525,234200,81.13,81.14,81.13,81.14
NZDJPY,20080525,234300,81.13,81.13,81.13,81.13
NZDJPY,20080525,234400,81.13,81.13,81.13,81.13
NZDJPY,20080525,234500,81.13,81.13,81.13,81.13
NZDJPY,20080525,234600,81.13,81.13,81.13,81.13
NZDJPY,20080525,234700,81.13,81.13,81.13,81.13
NZDJPY,20080525,234800,81.12,81.12,81.12,81.12
NZDJPY,20080525,234900,81.12,81.12,81.12,81.12
NZDJPY,20080525,235000,81.12,81.13,81.12,81.12
NZDJPY,20080525,235100,81.12,81.13,81.12,81.13
NZDJPY,20080525,235200,81.13,81.13,81.13,81.13
NZDJPY,20080525,235300,81.13,81.13,81.13,81.13
NZDJPY,20080525,235400,81.13,81.13,81.13,81.13
NZDJPY,20080525,235500,81.12,81.14,81.12,81.14
NZDJPY,20080525,235600,81.13,81.13,81.13,81.13
NZDJPY,20080525,235700,81.13,81.13,81.13,81.13
NZDJPY,20080525,235800,81.13,81.13,81.13,81.13
NZDJPY,20080525,235900,81.13,81.13,81.13,81.13
NZDJPY,20080526,000000,81.13,81.13,81.13,81.13
XAUUSD,20080525,230200,924.7,924.7,924.7,924.7
XAUUSD,20080525,230400,924.7,924.7,924.7,924.7
XAUUSD,20080525,230900,924.7,924.7,924.7,924.7
XAUUSD,20080525,231400,924.7,924.7,924.7,924.7
XAUUSD,20080525,231900,924.7,924.7,924.7,924.7
XAUUSD,20080525,232400,924.7,924.7,924.7,924.7
XAUUSD,20080525,232900,924.7,924.7,924.7,924.7
XAUUSD,20080525,233400,924.7,924.7,924.7,924.7
XAUUSD,20080525,233900,924.7,924.7,924.7,924.7
XAUUSD,20080525,234400,924.7,924.7,924.7,924.7
XAUUSD,20080525,234900,924.7,924.7,924.7,924.7
XAUUSD,20080525,235400,924.7,924.7,924.7,924.7
XAUUSD,20080525,235900,924.7,924.7,924.7,924.7
XAGUSD,20080525,230200,18.16,18.16,18.16,18.16
XAGUSD,20080525,230400,18.16,18.16,18.16,18.16
XAGUSD,20080525,230900,18.16,18.16,18.16,18.16
XAGUSD,20080525,231400,18.16,18.16,18.16,18.16
XAGUSD,20080525,231900,18.16,18.16,18.16,18.16
XAGUSD,20080525,232400,18.16,18.16,18.16,18.16
XAGUSD,20080525,232900,18.16,18.16,18.16,18.16
XAGUSD,20080525,233400,18.16,18.16,18.16,18.16
XAGUSD,20080525,233900,18.16,18.16,18.16,18.16
XAGUSD,20080525,234400,18.16,18.16,18.16,18.16
XAGUSD,20080525,234900,18.16,18.16,18.16,18.16
XAGUSD,20080525,235400,18.16,18.16,18.16,18.16
XAGUSD,20080525,235900,18.16,18.16,18.16,18.16
USDCZK,20080525,230400,15.85,15.85,15.85,15.85
USDCZK,20080525,230900,15.85,15.85,15.85,15.85
USDCZK,20080525,231400,15.85,15.85,15.85,15.85
USDCZK,20080525,231900,15.85,15.85,15.85,15.85
USDCZK,20080525,232400,15.85,15.85,15.85,15.85
USDCZK,20080525,232500,15.84,15.85,15.84,15.84
USDCZK,20080525,233000,15.84,15.84,15.84,15.84
USDCZK,20080525,233500,15.84,15.84,15.84,15.84
USDCZK,20080525,234000,15.84,15.84,15.84,15.84
USDCZK,20080525,234500,15.84,15.84,15.84,15.84
USDCZK,20080525,235000,15.84,15.84,15.84,15.84
USDCZK,20080525,235500,15.84,15.84,15.84,15.84
USDCZK,20080526,000000,15.84,15.84,15.84,15.84
USDDKK,20080525,230100,4.726,4.726,4.726,4.726
USDDKK,20080525,230200,4.726,4.726,4.726,4.726
USDDKK,20080525,230300,4.726,4.726,4.726,4.726
USDDKK,20080525,230400,4.726,4.726,4.726,4.726
USDDKK,20080525,230500,4.726,4.726,4.726,4.726
USDDKK,20080525,230600,4.726,4.726,4.726,4.726
USDDKK,20080525,230700,4.726,4.726,4.726,4.726
USDDKK,20080525,230800,4.726,4.726,4.726,4.726
USDDKK,20080525,230900,4.726,4.726,4.726,4.726
USDDKK,20080525,231000,4.726,4.727,4.726,4.727
USDDKK,20080525,231100,4.726,4.726,4.726,4.726
USDDKK,20080525,231200,4.726,4.726,4.726,4.726
USDDKK,20080525,231300,4.726,4.726,4.726,4.726
USDDKK,20080525,231400,4.726,4.726,4.726,4.726
USDDKK,20080525,231500,4.726,4.726,4.726,4.726
USDDKK,20080525,231600,4.726,4.726,4.726,4.726
USDDKK,20080525,231700,4.726,4.726,4.726,4.726
USDDKK,20080525,231800,4.726,4.726,4.726,4.726
USDDKK,20080525,231900,4.726,4.726,4.726,4.726
USDDKK,20080525,232000,4.726,4.726,4.726,4.726
USDDKK,20080525,232100,4.726,4.726,4.726,4.726
USDDKK,20080525,232200,4.726,4.726,4.726,4.726
USDDKK,20080525,232300,4.726,4.726,4.726,4.726
USDDKK,20080525,232400,4.725,4.725,4.725,4.725
USDDKK,20080525,232500,4.725,4.725,4.725,4.725
USDDKK,20080525,232600,4.724,4.725,4.724,4.725
USDDKK,20080525,232700,4.725,4.725,4.725,4.725
USDDKK,20080525,232800,4.725,4.725,4.725,4.725
USDDKK,20080525,232900,4.725,4.725,4.725,4.725
USDDKK,20080525,233000,4.725,4.725,4.725,4.725
USDDKK,20080525,233100,4.725,4.725,4.725,4.725
USDDKK,20080525,233200,4.725,4.725,4.725,4.725
USDDKK,20080525,233300,4.725,4.725,4.725,4.725
USDDKK,20080525,233400,4.725,4.725,4.725,4.725
USDDKK,20080525,233500,4.725,4.725,4.725,4.725
USDDKK,20080525,233600,4.725,4.725,4.725,4.725
USDDKK,20080525,233700,4.725,4.725,4.725,4.725
USDDKK,20080525,233800,4.725,4.725,4.725,4.725
USDDKK,20080525,233900,4.725,4.725,4.725,4.725
USDDKK,20080525,234000,4.725,4.725,4.725,4.725
USDDKK,20080525,234100,4.725,4.725,4.725,4.725
USDDKK,20080525,234200,4.725,4.725,4.725,4.725
USDDKK,20080525,234300,4.725,4.725,4.725,4.725
USDDKK,20080525,234400,4.725,4.725,4.725,4.725
USDDKK,20080525,234500,4.725,4.725,4.725,4.725
USDDKK,20080525,234600,4.725,4.725,4.725,4.725
USDDKK,20080525,234700,4.725,4.725,4.725,4.725
USDDKK,20080525,234800,4.725,4.725,4.725,4.725
USDDKK,20080525,234900,4.725,4.725,4.725,4.725
USDDKK,20080525,235000,4.725,4.725,4.725,4.725
USDDKK,20080525,235100,4.725,4.725,4.725,4.725
USDDKK,20080525,235200,4.725,4.725,4.725,4.725
USDDKK,20080525,235300,4.725,4.725,4.725,4.725
USDDKK,20080525,235400,4.725,4.725,4.725,4.725
USDDKK,20080525,235500,4.725,4.725,4.725,4.725
USDDKK,20080525,235600,4.725,4.725,4.725,4.725
USDDKK,20080525,235700,4.725,4.725,4.725,4.725
USDDKK,20080525,235800,4.725,4.725,4.725,4.725
USDDKK,20080525,235900,4.725,4.725,4.725,4.725
USDDKK,20080526,000000,4.725,4.725,4.725,4.725
EURRUB,20080525,230300,37.10,37.10,37.10,37.10
EURRUB,20080525,230800,37.10,37.10,37.10,37.10
EURRUB,20080525,231300,37.10,37.10,37.10,37.10
EURRUB,20080525,231800,37.10,37.10,37.10,37.10
EURRUB,20080525,232300,37.10,37.10,37.10,37.10
EURRUB,20080525,232400,37.11,37.12,37.11,37.12
EURRUB,20080525,232500,37.11,37.11,37.11,37.11
EURRUB,20080525,232600,37.12,37.12,37.11,37.11
EURRUB,20080525,233100,37.11,37.11,37.11,37.11
EURRUB,20080525,233600,37.11,37.11,37.11,37.11
EURRUB,20080525,234100,37.11,37.11,37.11,37.11
EURRUB,20080525,234600,37.11,37.11,37.11,37.11
EURRUB,20080525,235000,37.10,37.10,37.10,37.10
EURRUB,20080525,235100,37.11,37.11,37.11,37.11
EURRUB,20080525,235600,37.11,37.11,37.11,37.11
USDHUF,20080525,230400,154.6,154.6,154.6,154.6
USDHUF,20080525,230900,154.6,154.6,154.6,154.6
USDHUF,20080525,231400,154.6,154.6,154.6,154.6
USDHUF,20080525,231900,154.6,154.6,154.6,154.6
USDHUF,20080525,232400,154.6,154.6,154.6,154.6
USDHUF,20080525,232600,154.5,154.6,154.5,154.6
USDHUF,20080525,233100,154.6,154.6,154.6,154.6
USDHUF,20080525,233600,154.6,154.6,154.6,154.6
USDHUF,20080525,234100,154.6,154.6,154.6,154.6
USDHUF,20080525,234600,154.6,154.6,154.6,154.6
USDHUF,20080525,235100,154.6,154.6,154.6,154.6
USDHUF,20080525,235600,154.6,154.6,154.6,154.6
USDNOK,20080525,230100,4.998,4.998,4.998,4.998
USDNOK,20080525,230200,4.998,4.998,4.998,4.998
USDNOK,20080525,230300,4.998,4.998,4.998,4.998
USDNOK,20080525,230400,4.998,4.998,4.998,4.998
USDNOK,20080525,230500,4.998,4.998,4.998,4.998
USDNOK,20080525,230600,4.998,4.998,4.998,4.998
USDNOK,20080525,230700,4.999,4.999,4.999,4.999
USDNOK,20080525,230800,4.999,4.999,4.999,4.999
USDNOK,20080525,230900,4.999,4.999,4.999,4.999
USDNOK,20080525,231000,4.999,4.999,4.999,4.999
USDNOK,20080525,231100,4.999,4.999,4.999,4.999
USDNOK,20080525,231200,4.999,4.999,4.999,4.999
USDNOK,20080525,231300,4.999,4.999,4.999,4.999
USDNOK,20080525,231400,4.999,4.999,4.999,4.999
USDNOK,20080525,231500,4.999,4.999,4.999,4.999
USDNOK,20080525,231600,4.999,4.999,4.999,4.999
USDNOK,20080525,231700,4.999,4.999,4.999,4.999
USDNOK,20080525,231800,4.999,4.999,4.999,4.999
USDNOK,20080525,231900,4.999,4.999,4.999,4.999
USDNOK,20080525,232000,4.999,4.999,4.999,4.999
USDNOK,20080525,232100,4.999,4.999,4.999,4.999
USDNOK,20080525,232200,4.999,4.999,4.999,4.999
USDNOK,20080525,232300,4.999,4.999,4.999,4.999
USDNOK,20080525,232400,4.998,4.998,4.998,4.998
USDNOK,20080525,232500,4.998,4.998,4.997,4.997
USDNOK,20080525,232600,4.998,4.998,4.998,4.998
USDNOK,20080525,232700,4.998,4.998,4.998,4.998
USDNOK,20080525,232800,4.998,4.998,4.998,4.998
USDNOK,20080525,232900,4.998,4.998,4.998,4.998
USDNOK,20080525,233000,4.998,4.998,4.998,4.998
USDNOK,20080525,233100,4.998,4.998,4.998,4.998
USDNOK,20080525,233200,4.998,4.998,4.998,4.998
USDNOK,20080525,233300,4.998,4.998,4.998,4.998
USDNOK,20080525,233400,4.998,4.998,4.998,4.998
USDNOK,20080525,233500,4.998,4.998,4.998,4.998
USDNOK,20080525,233600,4.998,4.998,4.998,4.998
USDNOK,20080525,233700,4.998,4.998,4.998,4.998
USDNOK,20080525,233800,4.998,4.998,4.998,4.998
USDNOK,20080525,233900,4.998,4.998,4.998,4.998
USDNOK,20080525,234000,4.998,4.998,4.998,4.998
USDNOK,20080525,234100,4.998,4.998,4.998,4.998
USDNOK,20080525,234200,4.998,4.998,4.998,4.998
USDNOK,20080525,234300,4.998,4.998,4.998,4.998
USDNOK,20080525,234400,4.998,4.998,4.998,4.998
USDNOK,20080525,234500,4.998,4.998,4.998,4.998
USDNOK,20080525,234600,4.998,4.998,4.998,4.998
USDNOK,20080525,234700,4.998,4.998,4.998,4.998
USDNOK,20080525,234800,4.998,4.998,4.998,4.998
USDNOK,20080525,234900,4.998,4.998,4.998,4.998
USDNOK,20080525,235000,4.998,4.998,4.998,4.998
USDNOK,20080525,235100,4.998,4.998,4.998,4.998
USDNOK,20080525,235200,4.998,4.998,4.998,4.998
USDNOK,20080525,235300,4.998,4.998,4.998,4.998
USDNOK,20080525,235400,4.998,4.998,4.998,4.998
USDNOK,20080525,235500,4.998,4.998,4.998,4.998
USDNOK,20080525,235600,4.998,4.998,4.998,4.998
USDNOK,20080525,235700,4.998,4.998,4.998,4.998
USDNOK,20080525,235800,4.998,4.998,4.998,4.998
USDNOK,20080525,235900,4.998,4.998,4.998,4.998
USDNOK,20080526,000000,4.998,4.998,4.998,4.998
USDPLN,20080525,230300,2.156,2.156,2.156,2.156
USDPLN,20080525,230400,2.156,2.156,2.156,2.156
USDPLN,20080525,230900,2.156,2.156,2.156,2.156
USDPLN,20080525,231400,2.156,2.156,2.156,2.156
USDPLN,20080525,231900,2.156,2.156,2.156,2.156
USDPLN,20080525,232400,2.156,2.156,2.156,2.156
USDPLN,20080525,232500,2.157,2.157,2.155,2.155
USDPLN,20080525,233100,2.156,2.156,2.156,2.156
USDPLN,20080525,233600,2.156,2.156,2.156,2.156
USDPLN,20080525,234100,2.156,2.156,2.156,2.156
USDPLN,20080525,234600,2.156,2.156,2.156,2.156
USDPLN,20080525,235100,2.156,2.156,2.156,2.156
USDPLN,20080525,235600,2.156,2.156,2.156,2.156
USDRUB,20080525,230300,23.51,23.51,23.51,23.51
USDRUB,20080525,230800,23.51,23.51,23.51,23.51
USDRUB,20080525,231300,23.51,23.51,23.51,23.51
USDRUB,20080525,231800,23.51,23.51,23.51,23.51
USDRUB,20080525,232300,23.51,23.51,23.51,23.51
USDRUB,20080525,232800,23.51,23.51,23.51,23.51
USDRUB,20080525,233300,23.51,23.51,23.51,23.51
USDRUB,20080525,233800,23.51,23.51,23.51,23.51
USDRUB,20080525,234300,23.51,23.51,23.51,23.51
USDRUB,20080525,234800,23.51,23.51,23.51,23.51
USDRUB,20080525,235300,23.51,23.51,23.51,23.51
USDRUB,20080525,235800,23.51,23.51,23.51,23.51
USDSEK,20080525,230100,5.895,5.895,5.895,5.895
USDSEK,20080525,230200,5.895,5.895,5.895,5.895
USDSEK,20080525,230300,5.895,5.895,5.895,5.895
USDSEK,20080525,230500,5.895,5.895,5.895,5.895
USDSEK,20080525,230600,5.895,5.895,5.895,5.895
USDSEK,20080525,230700,5.895,5.895,5.895,5.895
USDSEK,20080525,230800,5.895,5.895,5.895,5.895
USDSEK,20080525,230900,5.895,5.895,5.895,5.895
USDSEK,20080525,231000,5.895,5.895,5.895,5.895
USDSEK,20080525,231100,5.895,5.895,5.895,5.895
USDSEK,20080525,231200,5.895,5.895,5.895,5.895
USDSEK,20080525,231300,5.895,5.895,5.895,5.895
USDSEK,20080525,231400,5.895,5.895,5.895,5.895
USDSEK,20080525,231500,5.895,5.895,5.895,5.895
USDSEK,20080525,231600,5.895,5.895,5.895,5.895
USDSEK,20080525,231700,5.895,5.895,5.895,5.895
USDSEK,20080525,231800,5.895,5.895,5.895,5.895
USDSEK,20080525,231900,5.895,5.895,5.895,5.895
USDSEK,20080525,232000,5.895,5.895,5.895,5.895
USDSEK,20080525,232100,5.895,5.895,5.895,5.895
USDSEK,20080525,232200,5.895,5.895,5.895,5.895
USDSEK,20080525,232300,5.895,5.895,5.895,5.895
USDSEK,20080525,232400,5.895,5.895,5.895,5.895
USDSEK,20080525,232500,5.894,5.894,5.893,5.893
USDSEK,20080525,232600,5.894,5.894,5.894,5.894
USDSEK,20080525,232700,5.894,5.894,5.894,5.894
USDSEK,20080525,232800,5.894,5.894,5.894,5.894
USDSEK,20080525,232900,5.894,5.894,5.894,5.894
USDSEK,20080525,233000,5.894,5.894,5.894,5.894
USDSEK,20080525,233100,5.894,5.894,5.894,5.894
USDSEK,20080525,233200,5.894,5.894,5.894,5.894
USDSEK,20080525,233300,5.894,5.894,5.894,5.894
USDSEK,20080525,233400,5.894,5.894,5.894,5.894
USDSEK,20080525,233500,5.894,5.894,5.894,5.894
USDSEK,20080525,233600,5.894,5.894,5.894,5.894
USDSEK,20080525,233700,5.894,5.894,5.894,5.894
USDSEK,20080525,233800,5.894,5.894,5.894,5.894
USDSEK,20080525,233900,5.894,5.894,5.894,5.894
USDSEK,20080525,234000,5.894,5.894,5.894,5.894
USDSEK,20080525,234100,5.894,5.894,5.894,5.894
USDSEK,20080525,234200,5.894,5.894,5.894,5.894
USDSEK,20080525,234300,5.894,5.894,5.894,5.894
USDSEK,20080525,234400,5.894,5.894,5.894,5.894
USDSEK,20080525,234500,5.894,5.894,5.894,5.894
USDSEK,20080525,234600,5.894,5.894,5.894,5.894
USDSEK,20080525,234700,5.894,5.894,5.894,5.894
USDSEK,20080525,234800,5.894,5.894,5.894,5.894
USDSEK,20080525,234900,5.894,5.894,5.894,5.894
USDSEK,20080525,235000,5.894,5.894,5.894,5.894
USDSEK,20080525,235100,5.894,5.894,5.894,5.894
USDSEK,20080525,235200,5.894,5.894,5.894,5.894
USDSEK,20080525,235300,5.894,5.894,5.894,5.894
USDSEK,20080525,235400,5.894,5.894,5.894,5.894
USDSEK,20080525,235500,5.894,5.894,5.894,5.894
USDSEK,20080525,235600,5.894,5.894,5.894,5.894
USDSEK,20080525,235700,5.894,5.894,5.894,5.894
USDSEK,20080525,235800,5.894,5.894,5.894,5.894
USDSEK,20080525,235900,5.894,5.894,5.894,5.894
USDSEK,20080526,000000,5.894,5.894,5.894,5.894
USDSGD,20080525,230200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,230300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,230400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,230500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,230600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,230700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,230800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,230900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,231000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,231100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,231200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,231300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,231400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,231500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,231600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,231700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,231800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,231900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,232000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,232100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,232200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,232300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,232400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,232500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,232600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,232700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,232800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,232900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,233000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,233100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,233200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,233300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,233400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,233500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,233600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,233700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,233800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,233900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,234000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,234100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,234200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,234300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,234400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,234500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,234600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,234700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,234800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,234900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,235000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,235100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,235200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,235300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,235400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,235500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,235600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,235700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,235800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080525,235900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,000000,1.3577,1.3577,1.3577,1.3577
USDZAR,20080525,230100,7.675,7.675,7.672,7.674
USDZAR,20080525,230200,7.674,7.674,7.674,7.674
USDZAR,20080525,230300,7.674,7.674,7.674,7.674
USDZAR,20080525,230400,7.674,7.674,7.674,7.674
USDZAR,20080525,230500,7.674,7.674,7.674,7.674
USDZAR,20080525,230600,7.674,7.674,7.674,7.674
USDZAR,20080525,230700,7.674,7.674,7.674,7.674
USDZAR,20080525,230800,7.674,7.674,7.674,7.674
USDZAR,20080525,230900,7.674,7.674,7.674,7.674
USDZAR,20080525,231000,7.674,7.674,7.674,7.674
USDZAR,20080525,231100,7.674,7.674,7.674,7.674
USDZAR,20080525,231200,7.674,7.674,7.674,7.674
USDZAR,20080525,231300,7.674,7.674,7.674,7.674
USDZAR,20080525,231400,7.674,7.674,7.674,7.674
USDZAR,20080525,231500,7.674,7.674,7.674,7.674
USDZAR,20080525,231600,7.674,7.674,7.674,7.674
USDZAR,20080525,231700,7.675,7.675,7.675,7.675
USDZAR,20080525,231800,7.675,7.675,7.675,7.675
USDZAR,20080525,231900,7.675,7.675,7.675,7.675
USDZAR,20080525,232000,7.675,7.675,7.675,7.675
USDZAR,20080525,232100,7.675,7.675,7.675,7.675
USDZAR,20080525,232200,7.675,7.675,7.675,7.675
USDZAR,20080525,232300,7.675,7.675,7.675,7.675
USDZAR,20080525,232400,7.675,7.675,7.675,7.675
USDZAR,20080525,232500,7.675,7.675,7.675,7.675
USDZAR,20080525,232600,7.675,7.675,7.675,7.675
USDZAR,20080525,232700,7.675,7.675,7.675,7.675
USDZAR,20080525,232800,7.675,7.675,7.675,7.675
USDZAR,20080525,232900,7.675,7.675,7.675,7.675
USDZAR,20080525,233000,7.675,7.675,7.675,7.675
USDZAR,20080525,233100,7.675,7.675,7.675,7.675
USDZAR,20080525,233200,7.675,7.675,7.675,7.675
USDZAR,20080525,233300,7.675,7.675,7.675,7.675
USDZAR,20080525,233400,7.675,7.675,7.675,7.675
USDZAR,20080525,233500,7.675,7.675,7.675,7.675
USDZAR,20080525,233600,7.675,7.675,7.675,7.675
USDZAR,20080525,233700,7.675,7.675,7.675,7.675
USDZAR,20080525,233800,7.675,7.675,7.675,7.675
USDZAR,20080525,233900,7.675,7.675,7.675,7.675
USDZAR,20080525,234000,7.675,7.675,7.675,7.675
USDZAR,20080525,234100,7.675,7.675,7.675,7.675
USDZAR,20080525,234200,7.675,7.675,7.675,7.675
USDZAR,20080525,234300,7.675,7.675,7.675,7.675
USDZAR,20080525,234400,7.675,7.675,7.675,7.675
USDZAR,20080525,234500,7.675,7.675,7.675,7.675
USDZAR,20080525,234600,7.675,7.675,7.675,7.675
USDZAR,20080525,234700,7.675,7.675,7.675,7.675
USDZAR,20080525,234800,7.675,7.675,7.675,7.675
USDZAR,20080525,234900,7.675,7.675,7.675,7.675
USDZAR,20080525,235000,7.675,7.675,7.675,7.675
USDZAR,20080525,235100,7.675,7.675,7.675,7.675
USDZAR,20080525,235200,7.675,7.675,7.675,7.675
USDZAR,20080525,235300,7.675,7.675,7.675,7.675
USDZAR,20080525,235400,7.675,7.675,7.675,7.675
USDZAR,20080525,235600,7.675,7.675,7.675,7.675
USDZAR,20080525,235700,7.675,7.675,7.675,7.675
USDZAR,20080525,235800,7.675,7.675,7.675,7.675
USDZAR,20080525,235900,7.675,7.675,7.675,7.675
USDZAR,20080526,000000,7.675,7.675,7.675,7.675
EURAUD,20080525,230200,1.6430,1.6430,1.6430,1.6430
EURAUD,20080525,230300,1.6430,1.6430,1.6429,1.6430
EURAUD,20080525,230400,1.6430,1.6430,1.6429,1.6429
EURAUD,20080525,230500,1.6429,1.6431,1.6429,1.6431
EURAUD,20080525,230600,1.6432,1.6432,1.6432,1.6432
EURAUD,20080525,230700,1.6432,1.6432,1.6432,1.6432
EURAUD,20080525,230800,1.6432,1.6437,1.6432,1.6437
EURAUD,20080525,230900,1.6438,1.6439,1.6438,1.6439
EURAUD,20080525,231000,1.6438,1.6438,1.6437,1.6437
EURAUD,20080525,231100,1.6437,1.6437,1.6437,1.6437
EURAUD,20080525,231200,1.6436,1.6438,1.6436,1.6438
EURAUD,20080525,231300,1.6438,1.6440,1.6438,1.6440
EURAUD,20080525,231400,1.6440,1.6440,1.6439,1.6439
EURAUD,20080525,231500,1.6438,1.6438,1.6438,1.6438
EURAUD,20080525,231600,1.6438,1.6438,1.6438,1.6438
EURAUD,20080525,231700,1.6438,1.6438,1.6438,1.6438
EURAUD,20080525,231800,1.6437,1.6438,1.6436,1.6438
EURAUD,20080525,231900,1.6438,1.6438,1.6438,1.6438
EURAUD,20080525,232000,1.6439,1.6440,1.6439,1.6440
EURAUD,20080525,232100,1.6440,1.6440,1.6440,1.6440
EURAUD,20080525,232200,1.6440,1.6440,1.6439,1.6439
EURAUD,20080525,232300,1.6438,1.6438,1.6437,1.6437
EURAUD,20080525,232400,1.6438,1.6443,1.6438,1.6443
EURAUD,20080525,232500,1.6445,1.6445,1.6442,1.6443
EURAUD,20080525,232600,1.6442,1.6442,1.6441,1.6441
EURAUD,20080525,232700,1.6441,1.6441,1.6440,1.6440
EURAUD,20080525,232800,1.6440,1.6440,1.6440,1.6440
EURAUD,20080525,232900,1.6441,1.6442,1.6441,1.6442
EURAUD,20080525,233000,1.6442,1.6442,1.6442,1.6442
EURAUD,20080525,233100,1.6442,1.6442,1.6442,1.6442
EURAUD,20080525,233200,1.6442,1.6442,1.6442,1.6442
EURAUD,20080525,233300,1.6442,1.6442,1.6442,1.6442
EURAUD,20080525,233400,1.6442,1.6442,1.6442,1.6442
EURAUD,20080525,233500,1.6442,1.6442,1.6442,1.6442
EURAUD,20080525,233600,1.6442,1.6442,1.6442,1.6442
EURAUD,20080525,233700,1.6442,1.6442,1.6442,1.6442
EURAUD,20080525,233800,1.6442,1.6442,1.6442,1.6442
EURAUD,20080525,233900,1.6442,1.6442,1.6442,1.6442
EURAUD,20080525,234000,1.6442,1.6442,1.6442,1.6442
EURAUD,20080525,234100,1.6442,1.6442,1.6442,1.6442
EURAUD,20080525,234200,1.6442,1.6442,1.6441,1.6441
EURAUD,20080525,234300,1.6440,1.6440,1.6438,1.6438
EURAUD,20080525,234400,1.6438,1.6438,1.6437,1.6437
EURAUD,20080525,234500,1.6437,1.6437,1.6436,1.6436
EURAUD,20080525,234600,1.6436,1.6436,1.6436,1.6436
EURAUD,20080525,234700,1.6436,1.6436,1.6435,1.6435
EURAUD,20080525,234800,1.6436,1.6436,1.6436,1.6436
EURAUD,20080525,234900,1.6436,1.6436,1.6436,1.6436
EURAUD,20080525,235000,1.6436,1.6436,1.6436,1.6436
EURAUD,20080525,235100,1.6436,1.6436,1.6436,1.6436
EURAUD,20080525,235200,1.6436,1.6436,1.6435,1.6435
EURAUD,20080525,235300,1.6434,1.6434,1.6432,1.6432
EURAUD,20080525,235400,1.6431,1.6431,1.6429,1.6429
EURAUD,20080525,235500,1.6429,1.6429,1.6424,1.6424
EURAUD,20080525,235600,1.6423,1.6425,1.6423,1.6425
EURAUD,20080525,235700,1.6425,1.6428,1.6425,1.6428
EURAUD,20080525,235800,1.6428,1.6429,1.6428,1.6429
EURAUD,20080525,235900,1.6429,1.6430,1.6429,1.6430
EURAUD,20080526,000000,1.6430,1.6430,1.6430,1.6430
EURNZD,20080525,230200,2.0068,2.0068,2.0067,2.0067
EURNZD,20080525,230300,2.0067,2.0067,2.0067,2.0067
EURNZD,20080525,230400,2.0067,2.0067,2.0067,2.0067
EURNZD,20080525,230500,2.0067,2.0067,2.0067,2.0067
EURNZD,20080525,230600,2.0067,2.0068,2.0067,2.0068
EURNZD,20080525,230700,2.0068,2.0068,2.0068,2.0068
EURNZD,20080525,230800,2.0069,2.0069,2.0069,2.0069
EURNZD,20080525,230900,2.0069,2.0069,2.0069,2.0069
EURNZD,20080525,231000,2.0069,2.0069,2.0067,2.0067
EURNZD,20080525,231100,2.0066,2.0067,2.0066,2.0067
EURNZD,20080525,231200,2.0066,2.0066,2.0064,2.0064
EURNZD,20080525,231300,2.0065,2.0065,2.0064,2.0064
EURNZD,20080525,231400,2.0063,2.0064,2.0063,2.0064
EURNZD,20080525,231500,2.0064,2.0064,2.0064,2.0064
EURNZD,20080525,231600,2.0064,2.0072,2.0064,2.0072
EURNZD,20080525,231700,2.0072,2.0078,2.0072,2.0077
EURNZD,20080525,231800,2.0077,2.0077,2.0071,2.0071
EURNZD,20080525,231900,2.0071,2.0073,2.0071,2.0073
EURNZD,20080525,232000,2.0073,2.0073,2.0073,2.0073
EURNZD,20080525,232100,2.0073,2.0074,2.0073,2.0074
EURNZD,20080525,232200,2.0076,2.0077,2.0076,2.0077
EURNZD,20080525,232300,2.0077,2.0077,2.0077,2.0077
EURNZD,20080525,232400,2.0078,2.0084,2.0078,2.0084
EURNZD,20080525,232500,2.0083,2.0083,2.0080,2.0082
EURNZD,20080525,232600,2.0081,2.0081,2.0080,2.0080
EURNZD,20080525,232700,2.0080,2.0080,2.0080,2.0080
EURNZD,20080525,232800,2.0080,2.0080,2.0080,2.0080
EURNZD,20080525,232900,2.0080,2.0080,2.0080,2.0080
EURNZD,20080525,233000,2.0080,2.0080,2.0080,2.0080
EURNZD,20080525,233100,2.0080,2.0080,2.0080,2.0080
EURNZD,20080525,233200,2.0080,2.0080,2.0080,2.0080
EURNZD,20080525,233300,2.0080,2.0080,2.0080,2.0080
EURNZD,20080525,233400,2.0080,2.0080,2.0080,2.0080
EURNZD,20080525,233500,2.0080,2.0080,2.0077,2.0077
EURNZD,20080525,233600,2.0077,2.0077,2.0075,2.0075
EURNZD,20080525,233700,2.0075,2.0075,2.0075,2.0075
EURNZD,20080525,233800,2.0075,2.0075,2.0075,2.0075
EURNZD,20080525,233900,2.0075,2.0075,2.0075,2.0075
EURNZD,20080525,234000,2.0075,2.0075,2.0075,2.0075
EURNZD,20080525,234100,2.0075,2.0075,2.0075,2.0075
EURNZD,20080525,234200,2.0075,2.0075,2.0075,2.0075
EURNZD,20080525,234300,2.0075,2.0077,2.0075,2.0077
EURNZD,20080525,234400,2.0077,2.0077,2.0077,2.0077
EURNZD,20080525,234500,2.0077,2.0077,2.0077,2.0077
EURNZD,20080525,234600,2.0077,2.0077,2.0077,2.0077
EURNZD,20080525,234700,2.0077,2.0077,2.0077,2.0077
EURNZD,20080525,234800,2.0077,2.0077,2.0077,2.0077
EURNZD,20080525,234900,2.0077,2.0077,2.0077,2.0077
EURNZD,20080525,235000,2.0076,2.0076,2.0075,2.0075
EURNZD,20080525,235100,2.0075,2.0076,2.0075,2.0076
EURNZD,20080525,235200,2.0076,2.0076,2.0075,2.0075
EURNZD,20080525,235300,2.0075,2.0075,2.0075,2.0075
EURNZD,20080525,235400,2.0075,2.0075,2.0074,2.0074
EURNZD,20080525,235500,2.0073,2.0073,2.0072,2.0072
EURNZD,20080525,235600,2.0071,2.0071,2.0071,2.0071
EURNZD,20080525,235700,2.0071,2.0072,2.0071,2.0071
EURNZD,20080525,235800,2.0073,2.0073,2.0073,2.0073
EURNZD,20080525,235900,2.0075,2.0075,2.0075,2.0075
EURNZD,20080526,000000,2.0075,2.0075,2.0075,2.0075
EURSGD,20080525,230300,2.1412,2.1412,2.1412,2.1412
EURSGD,20080525,230400,2.1412,2.1412,2.1412,2.1412
EURSGD,20080525,230500,2.1412,2.1412,2.1412,2.1412
EURSGD,20080525,230600,2.1412,2.1413,2.1412,2.1413
EURSGD,20080525,230700,2.1413,2.1413,2.1413,2.1413
EURSGD,20080525,230800,2.1413,2.1414,2.1413,2.1414
EURSGD,20080525,230900,2.1415,2.1415,2.1415,2.1415
EURSGD,20080525,231000,2.1415,2.1415,2.1413,2.1413
EURSGD,20080525,231100,2.1412,2.1412,2.1412,2.1412
EURSGD,20080525,231200,2.1412,2.1412,2.1412,2.1412
EURSGD,20080525,231300,2.1412,2.1412,2.1412,2.1412
EURSGD,20080525,231400,2.1413,2.1414,2.1413,2.1414
EURSGD,20080525,231500,2.1414,2.1414,2.1414,2.1414
EURSGD,20080525,231600,2.1414,2.1415,2.1414,2.1415
EURSGD,20080525,231700,2.1415,2.1415,2.1414,2.1414
EURSGD,20080525,231800,2.1413,2.1413,2.1412,2.1412
EURSGD,20080525,231900,2.1412,2.1412,2.1412,2.1412
EURSGD,20080525,232000,2.1413,2.1413,2.1413,2.1413
EURSGD,20080525,232100,2.1413,2.1413,2.1413,2.1413
EURSGD,20080525,232200,2.1413,2.1414,2.1413,2.1414
EURSGD,20080525,232300,2.1414,2.1414,2.1414,2.1414
EURSGD,20080525,232400,2.1415,2.1419,2.1415,2.1419
EURSGD,20080525,232500,2.1420,2.1420,2.1417,2.1418
EURSGD,20080525,232600,2.1419,2.1420,2.1418,2.1418
EURSGD,20080525,232700,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,232800,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,232900,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,233000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,233100,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,233200,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,233300,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,233400,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,233500,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,233600,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,233700,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,233800,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,233900,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,234000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,234100,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,234200,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,234300,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,234400,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,234500,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,234600,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,234700,2.1417,2.1417,2.1416,2.1416
EURSGD,20080525,234800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080525,234900,2.1417,2.1417,2.1416,2.1416
EURSGD,20080525,235000,2.1416,2.1416,2.1416,2.1416
EURSGD,20080525,235100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080525,235200,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,235300,2.1417,2.1417,2.1417,2.1417
EURSGD,20080525,235400,2.1417,2.1417,2.1416,2.1416
EURSGD,20080525,235500,2.1416,2.1416,2.1416,2.1416
EURSGD,20080525,235600,2.1416,2.1416,2.1416,2.1416
EURSGD,20080525,235700,2.1416,2.1416,2.1416,2.1416
EURSGD,20080525,235800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080525,235900,2.1417,2.1417,2.1417,2.1417
EURSGD,20080526,000000,2.1417,2.1417,2.1417,2.1417
EURZAR,20080525,230100,12.124,12.124,12.124,12.124
EURZAR,20080525,230200,12.124,12.124,12.124,12.124
EURZAR,20080525,230300,12.124,12.124,12.124,12.124
EURZAR,20080525,230400,12.124,12.124,12.124,12.124
EURZAR,20080525,230500,12.124,12.124,12.124,12.124
EURZAR,20080525,230600,12.125,12.125,12.125,12.125
EURZAR,20080525,230700,12.125,12.125,12.125,12.125
EURZAR,20080525,230800,12.125,12.126,12.125,12.126
EURZAR,20080525,230900,12.126,12.126,12.126,12.126
EURZAR,20080525,231000,12.126,12.126,12.125,12.125
EURZAR,20080525,231100,12.125,12.125,12.125,12.125
EURZAR,20080525,231200,12.124,12.124,12.124,12.124
EURZAR,20080525,231300,12.125,12.125,12.125,12.125
EURZAR,20080525,231400,12.125,12.126,12.125,12.126
EURZAR,20080525,231500,12.126,12.126,12.126,12.126
EURZAR,20080525,231600,12.126,12.126,12.126,12.126
EURZAR,20080525,231700,12.126,12.127,12.126,12.127
EURZAR,20080525,231800,12.127,12.127,12.126,12.126
EURZAR,20080525,231900,12.126,12.126,12.126,12.126
EURZAR,20080525,232000,12.126,12.126,12.126,12.126
EURZAR,20080525,232100,12.126,12.126,12.126,12.126
EURZAR,20080525,232200,12.126,12.127,12.126,12.127
EURZAR,20080525,232300,12.127,12.127,12.127,12.127
EURZAR,20080525,232400,12.128,12.130,12.128,12.130
EURZAR,20080525,232500,12.130,12.130,12.129,12.130
EURZAR,20080525,232600,12.130,12.130,12.130,12.130
EURZAR,20080525,232700,12.130,12.130,12.129,12.129
EURZAR,20080525,232800,12.129,12.129,12.129,12.129
EURZAR,20080525,232900,12.129,12.129,12.129,12.129
EURZAR,20080525,233000,12.129,12.129,12.129,12.129
EURZAR,20080525,233100,12.129,12.129,12.129,12.129
EURZAR,20080525,233200,12.129,12.129,12.129,12.129
EURZAR,20080525,233300,12.129,12.129,12.129,12.129
EURZAR,20080525,233400,12.129,12.129,12.129,12.129
EURZAR,20080525,233500,12.129,12.129,12.129,12.129
EURZAR,20080525,233600,12.129,12.129,12.129,12.129
EURZAR,20080525,233700,12.129,12.129,12.129,12.129
EURZAR,20080525,233800,12.129,12.129,12.129,12.129
EURZAR,20080525,233900,12.129,12.129,12.129,12.129
EURZAR,20080525,234000,12.129,12.129,12.129,12.129
EURZAR,20080525,234100,12.129,12.129,12.129,12.129
EURZAR,20080525,234200,12.129,12.129,12.129,12.129
EURZAR,20080525,234300,12.129,12.129,12.129,12.129
EURZAR,20080525,234400,12.129,12.129,12.129,12.129
EURZAR,20080525,234500,12.129,12.129,12.129,12.129
EURZAR,20080525,234600,12.129,12.129,12.129,12.129
EURZAR,20080525,234700,12.128,12.128,12.128,12.128
EURZAR,20080525,234800,12.128,12.129,12.128,12.129
EURZAR,20080525,234900,12.128,12.128,12.128,12.128
EURZAR,20080525,235000,12.128,12.128,12.128,12.128
EURZAR,20080525,235100,12.128,12.128,12.128,12.128
EURZAR,20080525,235200,12.128,12.129,12.128,12.129
EURZAR,20080525,235300,12.129,12.129,12.129,12.129
EURZAR,20080525,235400,12.129,12.129,12.128,12.128
EURZAR,20080525,235500,12.128,12.128,12.128,12.128
EURZAR,20080525,235600,12.128,12.128,12.128,12.128
EURZAR,20080525,235700,12.128,12.129,12.128,12.128
EURZAR,20080525,235800,12.128,12.128,12.128,12.128
EURZAR,20080525,235900,12.129,12.129,12.129,12.129
EURZAR,20080526,000000,12.129,12.129,12.129,12.129
XAUEUR,20080525,230200,586.2,586.2,586.2,586.2
XAUEUR,20080525,230300,586.3,586.3,586.3,586.3
XAUEUR,20080525,230500,586.2,586.2,586.2,586.2
XAUEUR,20080525,231000,586.2,586.2,586.2,586.2
XAUEUR,20080525,231200,586.3,586.3,586.3,586.3
XAUEUR,20080525,231300,586.2,586.2,586.2,586.2
XAUEUR,20080525,231800,586.2,586.2,586.2,586.2
XAUEUR,20080525,231900,586.3,586.3,586.2,586.2
XAUEUR,20080525,232400,586.1,586.1,586.0,586.0
XAUEUR,20080525,232500,586.1,586.2,586.1,586.1
XAUEUR,20080525,232600,586.0,586.0,586.0,586.0
XAUEUR,20080525,232700,586.1,586.1,586.1,586.1
XAUEUR,20080525,233200,586.1,586.1,586.1,586.1
XAUEUR,20080525,233700,586.1,586.1,586.1,586.1
XAUEUR,20080525,234200,586.1,586.1,586.1,586.1
XAUEUR,20080525,234700,586.2,586.2,586.2,586.2
XAUEUR,20080525,234800,586.1,586.1,586.1,586.1
XAUEUR,20080525,234900,586.2,586.2,586.2,586.2
XAUEUR,20080525,235200,586.1,586.1,586.1,586.1
XAUEUR,20080525,235700,586.2,586.2,586.2,586.2
XAGEUR,20080525,230200,11.51,11.51,11.51,11.51
XAGEUR,20080525,230700,11.51,11.51,11.51,11.51
XAGEUR,20080525,230900,11.50,11.50,11.50,11.50
XAGEUR,20080525,231000,11.51,11.51,11.51,11.51
XAGEUR,20080525,231500,11.51,11.51,11.51,11.51
XAGEUR,20080525,231700,11.50,11.50,11.50,11.50
XAGEUR,20080525,231800,11.51,11.51,11.51,11.51
XAGEUR,20080525,232300,11.51,11.51,11.51,11.51
XAGEUR,20080525,232400,11.50,11.50,11.50,11.50
XAGEUR,20080525,232900,11.50,11.50,11.50,11.50
XAGEUR,20080525,233400,11.50,11.50,11.50,11.50
XAGEUR,20080525,233900,11.50,11.50,11.50,11.50
XAGEUR,20080525,234400,11.50,11.50,11.50,11.50
XAGEUR,20080525,234900,11.50,11.50,11.50,11.50
XAGEUR,20080525,235400,11.50,11.50,11.50,11.50
XAGEUR,20080525,235900,11.50,11.50,11.50,11.50
GBPCAD,20080525,230100,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080525,230200,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080525,230300,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080525,230400,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080525,230500,1.9575,1.9575,1.9573,1.9573
GBPCAD,20080525,230600,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080525,230700,1.9571,1.9571,1.9570,1.9570
GBPCAD,20080525,230800,1.9570,1.9575,1.9570,1.9575
GBPCAD,20080525,230900,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080525,231000,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080525,231100,1.9573,1.9575,1.9573,1.9575
GBPCAD,20080525,231200,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080525,231300,1.9574,1.9574,1.9573,1.9574
GBPCAD,20080525,231400,1.9574,1.9574,1.9573,1.9574
GBPCAD,20080525,231500,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080525,231600,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080525,231700,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080525,231800,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080525,231900,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080525,232000,1.9576,1.9581,1.9576,1.9581
GBPCAD,20080525,232100,1.9582,1.9582,1.9581,1.9582
GBPCAD,20080525,232200,1.9583,1.9585,1.9583,1.9584
GBPCAD,20080525,232300,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080525,232400,1.9585,1.9587,1.9585,1.9587
GBPCAD,20080525,232500,1.9588,1.9589,1.9584,1.9584
GBPCAD,20080525,232600,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080525,232700,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080525,232800,1.9581,1.9583,1.9581,1.9583
GBPCAD,20080525,232900,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080525,233000,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080525,233100,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080525,233200,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080525,233300,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080525,233400,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080525,233500,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080525,233600,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080525,233700,1.9580,1.9580,1.9579,1.9580
GBPCAD,20080525,233800,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080525,233900,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080525,234000,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080525,234100,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080525,234200,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080525,234300,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080525,234400,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080525,234500,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080525,234600,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080525,234700,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080525,234800,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080525,234900,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080525,235000,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080525,235100,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080525,235200,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080525,235300,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080525,235400,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080525,235500,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080525,235600,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080525,235700,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080525,235800,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080525,235900,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080526,000000,1.9578,1.9578,1.9578,1.9578
GBPAUD,20080525,230200,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080525,230300,2.0630,2.0633,2.0630,2.0633
GBPAUD,20080525,230400,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080525,230500,2.0631,2.0631,2.0630,2.0630
GBPAUD,20080525,230600,2.0631,2.0631,2.0630,2.0630
GBPAUD,20080525,230700,2.0630,2.0630,2.0629,2.0629
GBPAUD,20080525,230800,2.0629,2.0640,2.0629,2.0640
GBPAUD,20080525,230900,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080525,231000,2.0641,2.0641,2.0641,2.0641
GBPAUD,20080525,231100,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080525,231200,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080525,231300,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080525,231400,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080525,231500,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080525,231600,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080525,231700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080525,231800,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080525,231900,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080525,232000,2.0648,2.0654,2.0648,2.0654
GBPAUD,20080525,232100,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080525,232200,2.0654,2.0654,2.0651,2.0651
GBPAUD,20080525,232300,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080525,232400,2.0651,2.0656,2.0651,2.0656
GBPAUD,20080525,232500,2.0657,2.0659,2.0655,2.0655
GBPAUD,20080525,232600,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080525,232700,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080525,232800,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080525,232900,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080525,233000,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080525,233100,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080525,233200,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080525,233300,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080525,233400,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080525,233500,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080525,233600,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080525,233700,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080525,233800,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080525,233900,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080525,234000,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080525,234100,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080525,234200,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080525,234300,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080525,234400,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080525,234500,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080525,234600,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080525,234700,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080525,234800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080525,234900,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080525,235000,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080525,235100,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080525,235200,2.0645,2.0645,2.0644,2.0644
GBPAUD,20080525,235300,2.0644,2.0644,2.0637,2.0637
GBPAUD,20080525,235400,2.0637,2.0637,2.0636,2.0636
GBPAUD,20080525,235500,2.0636,2.0636,2.0631,2.0631
GBPAUD,20080525,235600,2.0630,2.0633,2.0630,2.0633
GBPAUD,20080525,235700,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080525,235800,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080525,235900,2.0638,2.0640,2.0638,2.0640
GBPAUD,20080526,000000,2.0640,2.0640,2.0640,2.0640
GBPNZD,20080525,230100,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080525,230200,2.5201,2.5201,2.5199,2.5199
GBPNZD,20080525,230300,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080525,230400,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080525,230500,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080525,230600,2.5197,2.5197,2.5196,2.5196
GBPNZD,20080525,230700,2.5196,2.5196,2.5195,2.5195
GBPNZD,20080525,230800,2.5195,2.5200,2.5195,2.5200
GBPNZD,20080525,230900,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080525,231000,2.5201,2.5201,2.5200,2.5200
GBPNZD,20080525,231100,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080525,231200,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080525,231300,2.5198,2.5198,2.5196,2.5196
GBPNZD,20080525,231400,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080525,231500,2.5196,2.5197,2.5196,2.5197
GBPNZD,20080525,231600,2.5197,2.5205,2.5197,2.5205
GBPNZD,20080525,231700,2.5208,2.5215,2.5208,2.5214
GBPNZD,20080525,231800,2.5214,2.5214,2.5211,2.5211
GBPNZD,20080525,231900,2.5210,2.5213,2.5210,2.5213
GBPNZD,20080525,232000,2.5213,2.5218,2.5213,2.5218
GBPNZD,20080525,232100,2.5219,2.5221,2.5219,2.5221
GBPNZD,20080525,232200,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080525,232300,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080525,232400,2.5222,2.5225,2.5222,2.5225
GBPNZD,20080525,232500,2.5228,2.5229,2.5227,2.5227
GBPNZD,20080525,232600,2.5226,2.5226,2.5225,2.5225
GBPNZD,20080525,232700,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080525,232800,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080525,232900,2.5224,2.5224,2.5223,2.5223
GBPNZD,20080525,233000,2.5223,2.5223,2.5222,2.5222
GBPNZD,20080525,233100,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080525,233200,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080525,233300,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080525,233400,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080525,233500,2.5221,2.5221,2.5217,2.5217
GBPNZD,20080525,233600,2.5217,2.5217,2.5214,2.5214
GBPNZD,20080525,233700,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080525,233800,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080525,233900,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080525,234000,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080525,234100,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080525,234200,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080525,234300,2.5216,2.5218,2.5216,2.5218
GBPNZD,20080525,234400,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080525,234500,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080525,234600,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080525,234700,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080525,234800,2.5218,2.5219,2.5218,2.5219
GBPNZD,20080525,234900,2.5219,2.5219,2.5219,2.5219
GBPNZD,20080525,235000,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080525,235100,2.5217,2.5219,2.5217,2.5217
GBPNZD,20080525,235200,2.5217,2.5217,2.5216,2.5216
GBPNZD,20080525,235300,2.5216,2.5216,2.5216,2.5216
GBPNZD,20080525,235400,2.5216,2.5216,2.5216,2.5216
GBPNZD,20080525,235500,2.5216,2.5216,2.5212,2.5212
GBPNZD,20080525,235600,2.5212,2.5212,2.5212,2.5212
GBPNZD,20080525,235700,2.5212,2.5212,2.5212,2.5212
GBPNZD,20080525,235800,2.5214,2.5217,2.5214,2.5217
GBPNZD,20080525,235900,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080526,000000,2.5218,2.5218,2.5218,2.5218
AUDCHF,20080525,230200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080525,230300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080525,230400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080525,230500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080525,230600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080525,230700,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080525,230800,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080525,230900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080525,231000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080525,231100,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080525,231200,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080525,231300,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080525,231400,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080525,231500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080525,231600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,231700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,231800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,231900,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080525,232000,0.9817,0.9818,0.9817,0.9817
AUDCHF,20080525,232100,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080525,232200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,232300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080525,232400,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080525,232500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080525,232600,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080525,232700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,232800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,232900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,233000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,233100,0.9818,0.9818,0.9817,0.9818
AUDCHF,20080525,233200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,233300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,233400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,233500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,233600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,233700,0.9818,0.9818,0.9817,0.9818
AUDCHF,20080525,233800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,233900,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080525,234000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080525,234100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,234200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080525,234300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080525,234400,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080525,234500,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080525,234600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080525,234700,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080525,234800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080525,234900,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080525,235000,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080525,235100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080525,235200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080525,235300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080525,235400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080525,235500,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080525,235600,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080525,235700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080525,235800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080525,235900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080526,000000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20080525,230200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080525,230300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080525,230400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080525,230500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080525,230600,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080525,230700,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080525,230800,0.9483,0.9483,0.9480,0.9480
AUDCAD,20080525,230900,0.9479,0.9480,0.9478,0.9480
AUDCAD,20080525,231000,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080525,231100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080525,231200,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080525,231300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,231400,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080525,231500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20080525,231600,0.9479,0.9479,0.9479,0.9479
AUDCAD,20080525,231700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,231800,0.9479,0.9480,0.9478,0.9478
AUDCAD,20080525,231900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080525,232000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080525,232100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080525,232200,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080525,232300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080525,232400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080525,232500,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080525,232600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,232700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,232800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,232900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,233000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,233100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,233200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,233300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080525,233400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,233500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,233600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,233700,0.9478,0.9478,0.9477,0.9478
AUDCAD,20080525,233800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,233900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,234000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080525,234100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,234200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080525,234300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080525,234400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080525,234500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080525,234600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080525,234700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080525,234800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080525,234900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080525,235000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080525,235100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080525,235200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080525,235300,0.9481,0.9484,0.9481,0.9484
AUDCAD,20080525,235400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080525,235500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080525,235600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080525,235700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080525,235800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080525,235900,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080526,000000,0.9482,0.9482,0.9482,0.9482
AUDNZD,20080525,230200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080525,230300,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080525,230400,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080525,230500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080525,230600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080525,230700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080525,230800,1.2208,1.2208,1.2205,1.2205
AUDNZD,20080525,230900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080525,231000,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080525,231100,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080525,231200,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080525,231300,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080525,231400,1.2199,1.2201,1.2199,1.2201
AUDNZD,20080525,231500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080525,231600,1.2202,1.2207,1.2202,1.2207
AUDNZD,20080525,231700,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080525,231800,1.2210,1.2210,1.2206,1.2206
AUDNZD,20080525,231900,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080525,232000,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080525,232100,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080525,232200,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080525,232300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080525,232400,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080525,232500,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080525,232600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080525,232700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080525,232800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080525,232900,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080525,233000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080525,233100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080525,233200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080525,233300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080525,233400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080525,233500,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080525,233600,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080525,233700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080525,233800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080525,233900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080525,234000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080525,234100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080525,234200,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080525,234300,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080525,234400,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080525,234500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080525,234600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080525,234700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080525,234800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080525,234900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080525,235000,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080525,235100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080525,235200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080525,235300,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080525,235400,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080525,235500,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080525,235600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080525,235700,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080525,235800,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080525,235900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,000000,1.2214,1.2214,1.2214,1.2214
NZDCHF,20080525,230700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080525,230800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080525,230900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080525,231000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080525,231100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080525,231200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080525,231300,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080525,231400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080525,231500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080525,231600,0.8045,0.8045,0.8041,0.8041
NZDCHF,20080525,231700,0.8041,0.8041,0.8038,0.8039
NZDCHF,20080525,231800,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080525,231900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080525,232000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080525,232100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080525,232200,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080525,232300,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080525,232400,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080525,232500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080525,232600,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080525,232700,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080525,232800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080525,232900,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080525,233000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080525,233100,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080525,233200,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080525,233300,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080525,233400,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080525,233500,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080525,233600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080525,233700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080525,233800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080525,233900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080525,234000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080525,234100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080525,234200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080525,234300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080525,234400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080525,234500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080525,234600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080525,234700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080525,234800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080525,234900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080525,235000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080525,235100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080525,235200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080525,235300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080525,235400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080525,235500,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080525,235600,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080525,235700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080525,235800,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080525,235900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080526,000000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080525,230300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080525,230400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080525,230500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080525,230600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080525,230700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080525,230800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080525,230900,0.7764,0.7765,0.7764,0.7764
NZDCAD,20080525,231000,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080525,231100,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080525,231200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080525,231300,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080525,231400,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080525,231500,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080525,231600,0.7766,0.7766,0.7763,0.7763
NZDCAD,20080525,231700,0.7763,0.7763,0.7760,0.7760
NZDCAD,20080525,231800,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080525,231900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080525,232000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080525,232100,0.7762,0.7762,0.7760,0.7760
NZDCAD,20080525,232200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080525,232300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080525,232400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080525,232500,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080525,232600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080525,232700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080525,232800,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080525,232900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080525,233000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080525,233100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080525,233200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080525,233300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080525,233400,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080525,233500,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080525,233600,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080525,233700,0.7763,0.7763,0.7762,0.7763
NZDCAD,20080525,233800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080525,233900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080525,234000,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080525,234100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080525,234200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080525,234300,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080525,234400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080525,234500,0.7761,0.7762,0.7761,0.7761
NZDCAD,20080525,234600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080525,234700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080525,234800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080525,234900,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080525,235000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080525,235100,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080525,235200,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080525,235300,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080525,235400,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080525,235500,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080525,235600,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080525,235700,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080525,235800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080525,235900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,000000,0.7760,0.7760,0.7760,0.7760
CADCHF,20080525,230300,1.0356,1.0356,1.0356,1.0356
CADCHF,20080525,230400,1.0356,1.0356,1.0356,1.0356
CADCHF,20080525,230500,1.0356,1.0356,1.0356,1.0356
CADCHF,20080525,230600,1.0357,1.0357,1.0357,1.0357
CADCHF,20080525,230700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080525,230800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080525,230900,1.0357,1.0358,1.0357,1.0357
CADCHF,20080525,231000,1.0357,1.0358,1.0357,1.0358
CADCHF,20080525,231100,1.0359,1.0359,1.0357,1.0357
CADCHF,20080525,231200,1.0357,1.0358,1.0357,1.0357
CADCHF,20080525,231300,1.0357,1.0357,1.0357,1.0357
CADCHF,20080525,231400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080525,231500,1.0357,1.0357,1.0356,1.0356
CADCHF,20080525,231600,1.0356,1.0356,1.0355,1.0355
CADCHF,20080525,231700,1.0355,1.0357,1.0355,1.0356
CADCHF,20080525,231800,1.0356,1.0356,1.0356,1.0356
CADCHF,20080525,231900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080525,232000,1.0357,1.0357,1.0357,1.0357
CADCHF,20080525,232100,1.0357,1.0357,1.0356,1.0357
CADCHF,20080525,232200,1.0355,1.0355,1.0354,1.0354
CADCHF,20080525,232300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080525,232400,1.0354,1.0354,1.0353,1.0353
CADCHF,20080525,232500,1.0352,1.0354,1.0352,1.0354
CADCHF,20080525,232600,1.0355,1.0355,1.0355,1.0355
CADCHF,20080525,232700,1.0355,1.0357,1.0355,1.0357
CADCHF,20080525,232800,1.0357,1.0357,1.0356,1.0356
CADCHF,20080525,232900,1.0355,1.0355,1.0355,1.0355
CADCHF,20080525,233000,1.0355,1.0355,1.0355,1.0355
CADCHF,20080525,233100,1.0355,1.0355,1.0355,1.0355
CADCHF,20080525,233200,1.0355,1.0357,1.0355,1.0357
CADCHF,20080525,233300,1.0357,1.0357,1.0357,1.0357
CADCHF,20080525,233400,1.0357,1.0357,1.0356,1.0356
CADCHF,20080525,233500,1.0356,1.0356,1.0356,1.0356
CADCHF,20080525,233600,1.0355,1.0356,1.0355,1.0356
CADCHF,20080525,233700,1.0357,1.0357,1.0355,1.0355
CADCHF,20080525,233800,1.0355,1.0355,1.0355,1.0355
CADCHF,20080525,233900,1.0355,1.0355,1.0355,1.0355
CADCHF,20080525,234000,1.0356,1.0357,1.0356,1.0357
CADCHF,20080525,234100,1.0357,1.0357,1.0357,1.0357
CADCHF,20080525,234200,1.0356,1.0356,1.0356,1.0356
CADCHF,20080525,234300,1.0355,1.0356,1.0355,1.0356
CADCHF,20080525,234400,1.0357,1.0357,1.0355,1.0355
CADCHF,20080525,234500,1.0356,1.0357,1.0356,1.0357
CADCHF,20080525,234600,1.0357,1.0357,1.0356,1.0356
CADCHF,20080525,234700,1.0356,1.0356,1.0355,1.0355
CADCHF,20080525,234800,1.0355,1.0355,1.0355,1.0355
CADCHF,20080525,234900,1.0355,1.0355,1.0355,1.0355
CADCHF,20080525,235000,1.0355,1.0357,1.0355,1.0357
CADCHF,20080525,235100,1.0357,1.0357,1.0357,1.0357
CADCHF,20080525,235200,1.0357,1.0357,1.0357,1.0357
CADCHF,20080525,235300,1.0357,1.0357,1.0356,1.0356
CADCHF,20080525,235400,1.0356,1.0356,1.0356,1.0356
CADCHF,20080525,235500,1.0356,1.0357,1.0356,1.0357
CADCHF,20080525,235600,1.0357,1.0357,1.0357,1.0357
CADCHF,20080525,235700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080525,235800,1.0357,1.0357,1.0357,1.0357
CADCHF,20080525,235900,1.0358,1.0359,1.0358,1.0359
CADCHF,20080526,000000,1.0359,1.0359,1.0359,1.0359
CADJPY,20080525,230200,104.39,104.39,104.39,104.39
CADJPY,20080525,230300,104.39,104.39,104.39,104.39
CADJPY,20080525,230400,104.39,104.39,104.39,104.39
CADJPY,20080525,230500,104.39,104.39,104.38,104.38
CADJPY,20080525,230600,104.39,104.39,104.39,104.39
CADJPY,20080525,230700,104.39,104.39,104.39,104.39
CADJPY,20080525,230800,104.39,104.41,104.39,104.41
CADJPY,20080525,230900,104.41,104.41,104.40,104.40
CADJPY,20080525,231000,104.41,104.42,104.41,104.42
CADJPY,20080525,231100,104.42,104.42,104.41,104.41
CADJPY,20080525,231200,104.41,104.42,104.41,104.42
CADJPY,20080525,231300,104.42,104.42,104.42,104.42
CADJPY,20080525,231400,104.42,104.43,104.42,104.43
CADJPY,20080525,231500,104.43,104.43,104.43,104.43
CADJPY,20080525,231600,104.43,104.44,104.43,104.44
CADJPY,20080525,231700,104.44,104.44,104.44,104.44
CADJPY,20080525,231800,104.44,104.45,104.44,104.45
CADJPY,20080525,231900,104.45,104.46,104.45,104.46
CADJPY,20080525,232000,104.47,104.49,104.47,104.49
CADJPY,20080525,232100,104.49,104.49,104.48,104.48
CADJPY,20080525,232200,104.47,104.47,104.46,104.47
CADJPY,20080525,232300,104.47,104.47,104.47,104.47
CADJPY,20080525,232400,104.47,104.47,104.47,104.47
CADJPY,20080525,232500,104.48,104.48,104.48,104.48
CADJPY,20080525,232600,104.49,104.49,104.49,104.49
CADJPY,20080525,232700,104.49,104.49,104.49,104.49
CADJPY,20080525,232800,104.49,104.49,104.48,104.48
CADJPY,20080525,232900,104.49,104.49,104.49,104.49
CADJPY,20080525,233000,104.49,104.49,104.49,104.49
CADJPY,20080525,233100,104.49,104.49,104.49,104.49
CADJPY,20080525,233200,104.49,104.49,104.49,104.49
CADJPY,20080525,233300,104.49,104.49,104.49,104.49
CADJPY,20080525,233400,104.49,104.49,104.48,104.48
CADJPY,20080525,233500,104.48,104.48,104.47,104.47
CADJPY,20080525,233600,104.46,104.46,104.46,104.46
CADJPY,20080525,233700,104.46,104.47,104.46,104.46
CADJPY,20080525,233800,104.46,104.47,104.46,104.47
CADJPY,20080525,233900,104.47,104.47,104.47,104.47
CADJPY,20080525,234000,104.47,104.48,104.47,104.48
CADJPY,20080525,234100,104.47,104.47,104.47,104.47
CADJPY,20080525,234200,104.47,104.47,104.46,104.47
CADJPY,20080525,234300,104.47,104.49,104.47,104.49
CADJPY,20080525,234400,104.49,104.49,104.48,104.48
CADJPY,20080525,234500,104.49,104.49,104.49,104.49
CADJPY,20080525,234600,104.49,104.49,104.49,104.49
CADJPY,20080525,234700,104.49,104.49,104.49,104.49
CADJPY,20080525,234800,104.48,104.48,104.48,104.48
CADJPY,20080525,234900,104.47,104.47,104.47,104.47
CADJPY,20080525,235000,104.47,104.47,104.47,104.47
CADJPY,20080525,235100,104.47,104.47,104.47,104.47
CADJPY,20080525,235200,104.48,104.48,104.48,104.48
CADJPY,20080525,235300,104.48,104.48,104.47,104.47
CADJPY,20080525,235400,104.47,104.47,104.47,104.47
CADJPY,20080525,235500,104.47,104.47,104.47,104.47
CADJPY,20080525,235600,104.47,104.48,104.47,104.48
CADJPY,20080525,235700,104.48,104.48,104.48,104.48
CADJPY,20080525,235800,104.48,104.48,104.48,104.48
CADJPY,20080525,235900,104.49,104.49,104.49,104.49
CADJPY,20080526,000000,104.49,104.49,104.49,104.49
USDUAH,20080525,230300,4.65,4.65,4.65,4.65
USDUAH,20080525,230800,4.65,4.65,4.65,4.65
USDUAH,20080525,231300,4.65,4.65,4.65,4.65
USDUAH,20080525,231800,4.65,4.65,4.65,4.65
USDUAH,20080525,232300,4.65,4.65,4.65,4.65
USDUAH,20080525,232800,4.65,4.65,4.65,4.65
USDUAH,20080525,233300,4.65,4.65,4.65,4.65
USDUAH,20080525,233800,4.65,4.65,4.65,4.65
USDUAH,20080525,234300,4.65,4.65,4.65,4.65
USDUAH,20080525,234800,4.65,4.65,4.65,4.65
USDUAH,20080525,235300,4.65,4.65,4.65,4.65
USDUAH,20080525,235800,4.65,4.65,4.65,4.65
NDQUSD,20080526,000000,1961,1962,1961,1961
USXUSD,20080525,230100,71.93,71.93,71.93,71.93
USXUSD,20080525,230200,71.93,71.93,71.93,71.93
USXUSD,20080525,230300,71.93,71.93,71.93,71.93
USXUSD,20080525,230400,71.93,71.93,71.93,71.93
USXUSD,20080525,230500,71.93,71.93,71.93,71.93
USXUSD,20080525,230600,71.93,71.93,71.93,71.93
USXUSD,20080525,230800,71.93,71.93,71.93,71.93
USXUSD,20080525,230900,71.93,71.93,71.93,71.93
USXUSD,20080525,231100,71.93,71.93,71.93,71.93
USXUSD,20080525,231200,71.93,71.93,71.93,71.93
USXUSD,20080525,231400,71.93,71.93,71.92,71.92
USXUSD,20080525,231500,71.93,71.93,71.92,71.93
USXUSD,20080525,231600,71.93,71.93,71.93,71.93
USXUSD,20080525,231700,71.93,71.93,71.92,71.93
USXUSD,20080525,231900,71.93,71.93,71.93,71.93
USXUSD,20080525,232000,71.93,71.93,71.93,71.93
USXUSD,20080525,232100,71.93,71.93,71.93,71.93
USXUSD,20080525,232200,71.93,71.93,71.93,71.93
USXUSD,20080525,232300,71.93,71.93,71.93,71.93
USXUSD,20080525,232400,71.92,71.92,71.91,71.91
USXUSD,20080525,232500,71.91,71.92,71.91,71.91
USXUSD,20080525,232600,71.91,71.92,71.91,71.92
USXUSD,20080525,232700,71.92,71.92,71.92,71.92
USXUSD,20080525,232800,71.92,71.92,71.92,71.92
USXUSD,20080525,232900,71.92,71.92,71.92,71.92
USXUSD,20080525,233000,71.92,71.92,71.92,71.92
USXUSD,20080525,233100,71.92,71.92,71.92,71.92
USXUSD,20080525,233200,71.92,71.92,71.92,71.92
USXUSD,20080525,233300,71.92,71.92,71.92,71.92
USXUSD,20080525,233400,71.92,71.92,71.92,71.92
USXUSD,20080525,233500,71.92,71.92,71.92,71.92
USXUSD,20080525,233600,71.92,71.92,71.92,71.92
USXUSD,20080525,233700,71.92,71.92,71.92,71.92
USXUSD,20080525,233800,71.92,71.92,71.92,71.92
USXUSD,20080525,233900,71.92,71.92,71.92,71.92
USXUSD,20080525,234000,71.92,71.92,71.92,71.92
USXUSD,20080525,234100,71.92,71.92,71.92,71.92
USXUSD,20080525,234200,71.92,71.92,71.92,71.92
USXUSD,20080525,234300,71.92,71.92,71.92,71.92
USXUSD,20080525,234400,71.92,71.92,71.92,71.92
USXUSD,20080525,234500,71.92,71.92,71.92,71.92
USXUSD,20080525,234600,71.92,71.92,71.92,71.92
USXUSD,20080525,234700,71.92,71.92,71.92,71.92
USXUSD,20080525,234800,71.92,71.92,71.92,71.92
USXUSD,20080525,234900,71.92,71.92,71.92,71.92
USXUSD,20080525,235000,71.92,71.92,71.92,71.92
USXUSD,20080525,235100,71.92,71.92,71.92,71.92
USXUSD,20080525,235200,71.92,71.92,71.92,71.92
USXUSD,20080525,235300,71.92,71.92,71.92,71.92
USXUSD,20080525,235500,71.92,71.92,71.92,71.92
USXUSD,20080525,235600,71.92,71.92,71.92,71.92
USXUSD,20080525,235700,71.92,71.92,71.92,71.92
USXUSD,20080525,235800,71.92,71.92,71.92,71.92
USXUSD,20080525,235900,71.92,71.92,71.92,71.92
USXUSD,20080526,000000,71.92,71.92,71.92,71.92
