<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080526,000100,1.5768,1.5768,1.5766,1.5766
EURUSD,20080526,000200,1.5765,1.5765,1.5764,1.5764
EURUSD,20080526,000300,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,000400,1.5765,1.5766,1.5765,1.5766
EURUSD,20080526,000500,1.5766,1.5766,1.5765,1.5765
EURUSD,20080526,000600,1.5764,1.5764,1.5761,1.5761
EURUSD,20080526,000700,1.5760,1.5760,1.5758,1.5759
EURUSD,20080526,000800,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,000900,1.5758,1.5759,1.5758,1.5759
EURUSD,20080526,001000,1.5758,1.5758,1.5758,1.5758
EURUSD,20080526,001100,1.5758,1.5759,1.5758,1.5759
EURUSD,20080526,001200,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,001300,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,001400,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,001500,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,001600,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,001700,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,001800,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,001900,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,002000,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,002100,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,002200,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,002300,1.5758,1.5758,1.5754,1.5755
EURUSD,20080526,002400,1.5755,1.5755,1.5755,1.5755
EURUSD,20080526,002500,1.5755,1.5755,1.5755,1.5755
EURUSD,20080526,002600,1.5755,1.5755,1.5754,1.5755
EURUSD,20080526,002700,1.5754,1.5754,1.5751,1.5751
EURUSD,20080526,002800,1.5751,1.5751,1.5751,1.5751
EURUSD,20080526,002900,1.5751,1.5751,1.5751,1.5751
EURUSD,20080526,003000,1.5751,1.5752,1.5751,1.5752
EURUSD,20080526,003100,1.5752,1.5752,1.5751,1.5751
EURUSD,20080526,003200,1.5751,1.5751,1.5751,1.5751
EURUSD,20080526,003300,1.5751,1.5751,1.5751,1.5751
EURUSD,20080526,003400,1.5751,1.5751,1.5751,1.5751
EURUSD,20080526,003500,1.5751,1.5751,1.5750,1.5750
EURUSD,20080526,003600,1.5750,1.5750,1.5750,1.5750
EURUSD,20080526,003700,1.5750,1.5751,1.5749,1.5749
EURUSD,20080526,003800,1.5750,1.5751,1.5750,1.5750
EURUSD,20080526,003900,1.5750,1.5750,1.5750,1.5750
EURUSD,20080526,004000,1.5750,1.5751,1.5750,1.5751
EURUSD,20080526,004100,1.5751,1.5751,1.5750,1.5750
EURUSD,20080526,004200,1.5750,1.5750,1.5750,1.5750
EURUSD,20080526,004300,1.5749,1.5749,1.5749,1.5749
EURUSD,20080526,004400,1.5749,1.5750,1.5749,1.5750
EURUSD,20080526,004500,1.5750,1.5750,1.5749,1.5749
EURUSD,20080526,004600,1.5749,1.5749,1.5749,1.5749
EURUSD,20080526,004700,1.5749,1.5749,1.5749,1.5749
EURUSD,20080526,004800,1.5748,1.5749,1.5748,1.5748
EURUSD,20080526,004900,1.5748,1.5748,1.5748,1.5748
EURUSD,20080526,005000,1.5748,1.5748,1.5748,1.5748
EURUSD,20080526,005100,1.5749,1.5753,1.5749,1.5752
EURUSD,20080526,005200,1.5753,1.5755,1.5753,1.5755
EURUSD,20080526,005300,1.5754,1.5754,1.5752,1.5754
EURUSD,20080526,005400,1.5755,1.5755,1.5755,1.5755
EURUSD,20080526,005500,1.5755,1.5755,1.5755,1.5755
EURUSD,20080526,005600,1.5755,1.5755,1.5754,1.5755
EURUSD,20080526,005700,1.5755,1.5758,1.5755,1.5758
EURUSD,20080526,005800,1.5759,1.5761,1.5759,1.5759
EURUSD,20080526,005900,1.5758,1.5758,1.5756,1.5756
EURUSD,20080526,010000,1.5757,1.5760,1.5757,1.5760
EURUSD,20080526,010100,1.5761,1.5766,1.5761,1.5766
EURUSD,20080526,010200,1.5765,1.5765,1.5764,1.5764
EURUSD,20080526,010300,1.5763,1.5763,1.5762,1.5762
EURUSD,20080526,010400,1.5762,1.5764,1.5762,1.5763
EURUSD,20080526,010500,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,010600,1.5764,1.5765,1.5764,1.5765
EURUSD,20080526,010700,1.5765,1.5767,1.5765,1.5766
EURUSD,20080526,010800,1.5766,1.5767,1.5766,1.5767
EURUSD,20080526,010900,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,011000,1.5767,1.5768,1.5766,1.5768
EURUSD,20080526,011100,1.5769,1.5773,1.5769,1.5771
EURUSD,20080526,011200,1.5772,1.5772,1.5770,1.5770
EURUSD,20080526,011300,1.5770,1.5775,1.5770,1.5775
EURUSD,20080526,011400,1.5776,1.5776,1.5776,1.5776
EURUSD,20080526,011500,1.5776,1.5777,1.5774,1.5774
EURUSD,20080526,011600,1.5773,1.5774,1.5773,1.5773
EURUSD,20080526,011700,1.5773,1.5774,1.5772,1.5773
EURUSD,20080526,011800,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,011900,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,012000,1.5773,1.5773,1.5772,1.5772
EURUSD,20080526,012100,1.5772,1.5773,1.5772,1.5773
EURUSD,20080526,012200,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,012300,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,012400,1.5772,1.5772,1.5771,1.5771
EURUSD,20080526,012500,1.5771,1.5771,1.5770,1.5770
EURUSD,20080526,012600,1.5771,1.5771,1.5768,1.5769
EURUSD,20080526,012700,1.5768,1.5770,1.5768,1.5769
EURUSD,20080526,012800,1.5770,1.5771,1.5770,1.5770
EURUSD,20080526,012900,1.5770,1.5771,1.5770,1.5770
EURUSD,20080526,013000,1.5770,1.5771,1.5770,1.5771
EURUSD,20080526,013100,1.5772,1.5772,1.5771,1.5771
EURUSD,20080526,013200,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,013300,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,013400,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,013500,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,013600,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,013700,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,013800,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,013900,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,014000,1.5771,1.5771,1.5769,1.5769
EURUSD,20080526,014100,1.5770,1.5772,1.5770,1.5772
EURUSD,20080526,014200,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,014300,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,014400,1.5773,1.5774,1.5772,1.5773
EURUSD,20080526,014500,1.5772,1.5772,1.5771,1.5772
EURUSD,20080526,014600,1.5772,1.5774,1.5772,1.5774
EURUSD,20080526,014700,1.5774,1.5775,1.5774,1.5774
EURUSD,20080526,014800,1.5775,1.5776,1.5775,1.5775
EURUSD,20080526,014900,1.5775,1.5775,1.5774,1.5775
EURUSD,20080526,015000,1.5775,1.5775,1.5775,1.5775
EURUSD,20080526,015100,1.5775,1.5775,1.5774,1.5775
EURUSD,20080526,015200,1.5775,1.5775,1.5775,1.5775
EURUSD,20080526,015300,1.5776,1.5776,1.5775,1.5775
EURUSD,20080526,015400,1.5775,1.5776,1.5775,1.5776
EURUSD,20080526,015500,1.5776,1.5776,1.5776,1.5776
EURUSD,20080526,015600,1.5775,1.5779,1.5775,1.5779
EURUSD,20080526,015700,1.5780,1.5781,1.5780,1.5780
EURUSD,20080526,015800,1.5781,1.5781,1.5779,1.5779
EURUSD,20080526,015900,1.5779,1.5779,1.5778,1.5778
EURUSD,20080526,020000,1.5778,1.5778,1.5776,1.5776
EURUSD,20080526,020100,1.5777,1.5779,1.5777,1.5779
EURUSD,20080526,020200,1.5778,1.5781,1.5778,1.5780
EURUSD,20080526,020300,1.5780,1.5780,1.5780,1.5780
EURUSD,20080526,020400,1.5781,1.5781,1.5781,1.5781
EURUSD,20080526,020500,1.5781,1.5783,1.5781,1.5783
EURUSD,20080526,020600,1.5782,1.5783,1.5782,1.5782
EURUSD,20080526,020700,1.5783,1.5783,1.5781,1.5782
EURUSD,20080526,020800,1.5782,1.5782,1.5782,1.5782
EURUSD,20080526,020900,1.5782,1.5782,1.5782,1.5782
EURUSD,20080526,021000,1.5782,1.5782,1.5782,1.5782
EURUSD,20080526,021100,1.5782,1.5782,1.5781,1.5782
EURUSD,20080526,021200,1.5781,1.5782,1.5781,1.5782
EURUSD,20080526,021300,1.5781,1.5781,1.5780,1.5780
EURUSD,20080526,021400,1.5779,1.5780,1.5779,1.5780
EURUSD,20080526,021500,1.5780,1.5780,1.5780,1.5780
EURUSD,20080526,021600,1.5779,1.5780,1.5778,1.5779
EURUSD,20080526,021700,1.5780,1.5780,1.5779,1.5779
EURUSD,20080526,021800,1.5779,1.5779,1.5779,1.5779
EURUSD,20080526,021900,1.5780,1.5782,1.5780,1.5782
EURUSD,20080526,022000,1.5783,1.5784,1.5783,1.5784
EURUSD,20080526,022100,1.5785,1.5785,1.5785,1.5785
EURUSD,20080526,022200,1.5785,1.5785,1.5784,1.5784
EURUSD,20080526,022300,1.5784,1.5785,1.5784,1.5784
EURUSD,20080526,022400,1.5784,1.5784,1.5783,1.5784
EURUSD,20080526,022500,1.5785,1.5786,1.5784,1.5786
EURUSD,20080526,022600,1.5786,1.5786,1.5785,1.5785
EURUSD,20080526,022700,1.5786,1.5786,1.5785,1.5786
EURUSD,20080526,022800,1.5787,1.5789,1.5787,1.5789
EURUSD,20080526,022900,1.5789,1.5789,1.5789,1.5789
EURUSD,20080526,023000,1.5788,1.5788,1.5788,1.5788
EURUSD,20080526,023100,1.5787,1.5788,1.5787,1.5788
EURUSD,20080526,023200,1.5788,1.5788,1.5785,1.5786
EURUSD,20080526,023300,1.5786,1.5787,1.5786,1.5786
EURUSD,20080526,023400,1.5785,1.5786,1.5785,1.5786
EURUSD,20080526,023500,1.5785,1.5785,1.5785,1.5785
EURUSD,20080526,023600,1.5785,1.5785,1.5783,1.5784
EURUSD,20080526,023700,1.5783,1.5783,1.5782,1.5782
EURUSD,20080526,023800,1.5781,1.5783,1.5781,1.5783
EURUSD,20080526,023900,1.5783,1.5783,1.5782,1.5782
EURUSD,20080526,024000,1.5782,1.5782,1.5781,1.5782
EURUSD,20080526,024100,1.5782,1.5782,1.5782,1.5782
EURUSD,20080526,024200,1.5783,1.5783,1.5783,1.5783
EURUSD,20080526,024300,1.5783,1.5783,1.5783,1.5783
EURUSD,20080526,024400,1.5783,1.5783,1.5783,1.5783
EURUSD,20080526,024500,1.5783,1.5783,1.5782,1.5782
EURUSD,20080526,024600,1.5782,1.5783,1.5782,1.5783
EURUSD,20080526,024700,1.5783,1.5783,1.5783,1.5783
EURUSD,20080526,024800,1.5783,1.5784,1.5783,1.5784
EURUSD,20080526,024900,1.5784,1.5784,1.5784,1.5784
EURUSD,20080526,025000,1.5784,1.5784,1.5784,1.5784
EURUSD,20080526,025100,1.5784,1.5784,1.5784,1.5784
EURUSD,20080526,025200,1.5784,1.5784,1.5784,1.5784
EURUSD,20080526,025300,1.5783,1.5784,1.5783,1.5783
EURUSD,20080526,025400,1.5783,1.5783,1.5783,1.5783
EURUSD,20080526,025500,1.5783,1.5783,1.5779,1.5779
EURUSD,20080526,025600,1.5778,1.5779,1.5777,1.5778
EURUSD,20080526,025700,1.5778,1.5779,1.5778,1.5779
EURUSD,20080526,025800,1.5779,1.5780,1.5779,1.5780
EURUSD,20080526,025900,1.5780,1.5780,1.5779,1.5779
EURUSD,20080526,030000,1.5779,1.5779,1.5779,1.5779
EURUSD,20080526,030100,1.5779,1.5779,1.5778,1.5778
EURUSD,20080526,030200,1.5779,1.5779,1.5779,1.5779
EURUSD,20080526,030300,1.5779,1.5779,1.5779,1.5779
EURUSD,20080526,030400,1.5779,1.5779,1.5778,1.5779
EURUSD,20080526,030500,1.5779,1.5780,1.5779,1.5780
EURUSD,20080526,030600,1.5780,1.5780,1.5780,1.5780
EURUSD,20080526,030700,1.5780,1.5780,1.5780,1.5780
EURUSD,20080526,030800,1.5780,1.5780,1.5780,1.5780
EURUSD,20080526,030900,1.5780,1.5780,1.5780,1.5780
EURUSD,20080526,031000,1.5780,1.5781,1.5780,1.5781
EURUSD,20080526,031100,1.5781,1.5781,1.5781,1.5781
EURUSD,20080526,031200,1.5781,1.5781,1.5781,1.5781
EURUSD,20080526,031300,1.5782,1.5782,1.5781,1.5781
EURUSD,20080526,031400,1.5782,1.5782,1.5781,1.5781
EURUSD,20080526,031500,1.5782,1.5782,1.5782,1.5782
EURUSD,20080526,031600,1.5782,1.5782,1.5782,1.5782
EURUSD,20080526,031700,1.5782,1.5783,1.5782,1.5782
EURUSD,20080526,031800,1.5783,1.5783,1.5783,1.5783
EURUSD,20080526,031900,1.5782,1.5783,1.5782,1.5782
EURUSD,20080526,032000,1.5782,1.5782,1.5781,1.5781
EURUSD,20080526,032100,1.5781,1.5781,1.5781,1.5781
EURUSD,20080526,032200,1.5781,1.5782,1.5781,1.5782
EURUSD,20080526,032300,1.5782,1.5782,1.5781,1.5782
EURUSD,20080526,032400,1.5782,1.5782,1.5782,1.5782
EURUSD,20080526,032500,1.5782,1.5782,1.5781,1.5782
EURUSD,20080526,032600,1.5782,1.5782,1.5781,1.5781
EURUSD,20080526,032700,1.5782,1.5782,1.5782,1.5782
EURUSD,20080526,032800,1.5782,1.5782,1.5782,1.5782
EURUSD,20080526,032900,1.5782,1.5782,1.5781,1.5781
EURUSD,20080526,033000,1.5781,1.5782,1.5781,1.5781
EURUSD,20080526,033100,1.5781,1.5781,1.5781,1.5781
EURUSD,20080526,033200,1.5781,1.5781,1.5781,1.5781
EURUSD,20080526,033300,1.5781,1.5781,1.5781,1.5781
EURUSD,20080526,033400,1.5781,1.5781,1.5781,1.5781
EURUSD,20080526,033500,1.5781,1.5781,1.5780,1.5780
EURUSD,20080526,033600,1.5781,1.5781,1.5780,1.5781
EURUSD,20080526,033700,1.5780,1.5780,1.5780,1.5780
EURUSD,20080526,033800,1.5780,1.5780,1.5778,1.5778
EURUSD,20080526,033900,1.5779,1.5779,1.5779,1.5779
EURUSD,20080526,034000,1.5779,1.5779,1.5776,1.5777
EURUSD,20080526,034100,1.5776,1.5777,1.5776,1.5777
EURUSD,20080526,034200,1.5777,1.5778,1.5777,1.5778
EURUSD,20080526,034300,1.5777,1.5777,1.5776,1.5776
EURUSD,20080526,034400,1.5776,1.5776,1.5775,1.5775
EURUSD,20080526,034500,1.5776,1.5776,1.5776,1.5776
EURUSD,20080526,034600,1.5776,1.5776,1.5774,1.5774
EURUSD,20080526,034700,1.5773,1.5776,1.5773,1.5775
EURUSD,20080526,034800,1.5775,1.5775,1.5774,1.5775
EURUSD,20080526,034900,1.5775,1.5775,1.5775,1.5775
EURUSD,20080526,035000,1.5775,1.5775,1.5774,1.5774
EURUSD,20080526,035100,1.5775,1.5775,1.5773,1.5774
EURUSD,20080526,035200,1.5774,1.5774,1.5770,1.5770
EURUSD,20080526,035300,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,035400,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,035500,1.5771,1.5771,1.5768,1.5768
EURUSD,20080526,035600,1.5769,1.5770,1.5769,1.5769
EURUSD,20080526,035700,1.5768,1.5769,1.5768,1.5769
EURUSD,20080526,035800,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,035900,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,040000,1.5768,1.5768,1.5764,1.5764
EURUSD,20080526,040100,1.5764,1.5764,1.5760,1.5760
EURUSD,20080526,040200,1.5760,1.5760,1.5758,1.5759
EURUSD,20080526,040300,1.5759,1.5760,1.5759,1.5760
EURUSD,20080526,040400,1.5761,1.5762,1.5761,1.5762
EURUSD,20080526,040500,1.5762,1.5764,1.5762,1.5763
EURUSD,20080526,040600,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,040700,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,040800,1.5763,1.5764,1.5763,1.5764
EURUSD,20080526,040900,1.5765,1.5765,1.5763,1.5763
EURUSD,20080526,041000,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,041100,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,041200,1.5764,1.5764,1.5763,1.5763
EURUSD,20080526,041300,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,041400,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,041500,1.5763,1.5764,1.5763,1.5764
EURUSD,20080526,041600,1.5763,1.5764,1.5763,1.5763
EURUSD,20080526,041700,1.5763,1.5763,1.5762,1.5762
EURUSD,20080526,041800,1.5763,1.5764,1.5763,1.5764
EURUSD,20080526,041900,1.5764,1.5764,1.5763,1.5763
EURUSD,20080526,042000,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,042100,1.5763,1.5763,1.5761,1.5761
EURUSD,20080526,042200,1.5761,1.5762,1.5761,1.5762
EURUSD,20080526,042300,1.5761,1.5762,1.5761,1.5762
EURUSD,20080526,042400,1.5762,1.5763,1.5762,1.5763
EURUSD,20080526,042500,1.5762,1.5763,1.5762,1.5763
EURUSD,20080526,042600,1.5764,1.5764,1.5763,1.5764
EURUSD,20080526,042700,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,042800,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,042900,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,043000,1.5763,1.5764,1.5763,1.5764
EURUSD,20080526,043100,1.5764,1.5764,1.5763,1.5763
EURUSD,20080526,043200,1.5762,1.5763,1.5762,1.5763
EURUSD,20080526,043300,1.5762,1.5763,1.5762,1.5762
EURUSD,20080526,043400,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,043500,1.5761,1.5762,1.5761,1.5761
EURUSD,20080526,043600,1.5762,1.5762,1.5761,1.5761
EURUSD,20080526,043700,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,043800,1.5761,1.5761,1.5760,1.5760
EURUSD,20080526,043900,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,044000,1.5761,1.5761,1.5760,1.5760
EURUSD,20080526,044100,1.5760,1.5760,1.5759,1.5759
EURUSD,20080526,044200,1.5759,1.5760,1.5759,1.5760
EURUSD,20080526,044300,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,044400,1.5761,1.5761,1.5760,1.5760
EURUSD,20080526,044500,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,044600,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,044700,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,044800,1.5760,1.5760,1.5759,1.5759
EURUSD,20080526,044900,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,045000,1.5759,1.5760,1.5759,1.5760
EURUSD,20080526,045100,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,045200,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,045300,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,045400,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,045500,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,045600,1.5760,1.5761,1.5760,1.5761
EURUSD,20080526,045700,1.5762,1.5762,1.5761,1.5761
EURUSD,20080526,045800,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,045900,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,050000,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,050100,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,050200,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,050300,1.5761,1.5762,1.5761,1.5762
EURUSD,20080526,050400,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,050500,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,050600,1.5762,1.5763,1.5762,1.5763
EURUSD,20080526,050700,1.5763,1.5764,1.5763,1.5764
EURUSD,20080526,050800,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,050900,1.5765,1.5768,1.5765,1.5768
EURUSD,20080526,051000,1.5767,1.5767,1.5766,1.5766
EURUSD,20080526,051100,1.5766,1.5769,1.5766,1.5768
EURUSD,20080526,051200,1.5768,1.5768,1.5767,1.5767
EURUSD,20080526,051300,1.5766,1.5768,1.5766,1.5768
EURUSD,20080526,051400,1.5767,1.5768,1.5767,1.5768
EURUSD,20080526,051500,1.5768,1.5768,1.5768,1.5768
EURUSD,20080526,051600,1.5768,1.5768,1.5768,1.5768
EURUSD,20080526,051700,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,051800,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,051900,1.5767,1.5767,1.5766,1.5766
EURUSD,20080526,052000,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,052100,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,052200,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,052300,1.5766,1.5766,1.5765,1.5765
EURUSD,20080526,052400,1.5765,1.5765,1.5763,1.5764
EURUSD,20080526,052500,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,052600,1.5765,1.5765,1.5764,1.5765
EURUSD,20080526,052700,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,052800,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,052900,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,053000,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,053100,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,053200,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,053300,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,053400,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,053500,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,053600,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,053700,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,053800,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,053900,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,054000,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,054100,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,054200,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,054300,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,054400,1.5764,1.5764,1.5763,1.5764
EURUSD,20080526,054500,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,054600,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,054700,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,054800,1.5764,1.5764,1.5762,1.5762
EURUSD,20080526,054900,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,055000,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,055100,1.5762,1.5762,1.5759,1.5759
EURUSD,20080526,055200,1.5758,1.5758,1.5755,1.5755
EURUSD,20080526,055300,1.5756,1.5756,1.5755,1.5755
EURUSD,20080526,055400,1.5755,1.5755,1.5755,1.5755
EURUSD,20080526,055500,1.5755,1.5755,1.5755,1.5755
EURUSD,20080526,055600,1.5755,1.5755,1.5755,1.5755
EURUSD,20080526,055700,1.5756,1.5759,1.5756,1.5759
EURUSD,20080526,055800,1.5760,1.5762,1.5760,1.5762
EURUSD,20080526,055900,1.5761,1.5761,1.5759,1.5759
EURUSD,20080526,060000,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,060100,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,060200,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,060300,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,060400,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,060500,1.5759,1.5761,1.5759,1.5761
EURUSD,20080526,060600,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,060700,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,060800,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,060900,1.5760,1.5761,1.5760,1.5761
EURUSD,20080526,061000,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,061100,1.5760,1.5761,1.5760,1.5761
EURUSD,20080526,061200,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,061300,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,061400,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,061500,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,061600,1.5760,1.5760,1.5759,1.5760
EURUSD,20080526,061700,1.5759,1.5760,1.5759,1.5760
EURUSD,20080526,061800,1.5759,1.5760,1.5759,1.5760
EURUSD,20080526,061900,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,062000,1.5760,1.5762,1.5760,1.5762
EURUSD,20080526,062100,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,062200,1.5761,1.5761,1.5760,1.5760
EURUSD,20080526,062300,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,062400,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,062500,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,062600,1.5759,1.5759,1.5758,1.5758
EURUSD,20080526,062700,1.5757,1.5757,1.5756,1.5756
EURUSD,20080526,062800,1.5756,1.5756,1.5756,1.5756
EURUSD,20080526,062900,1.5756,1.5756,1.5756,1.5756
EURUSD,20080526,063000,1.5756,1.5756,1.5756,1.5756
EURUSD,20080526,063100,1.5756,1.5756,1.5756,1.5756
EURUSD,20080526,063200,1.5756,1.5756,1.5756,1.5756
EURUSD,20080526,063300,1.5756,1.5756,1.5756,1.5756
EURUSD,20080526,063400,1.5756,1.5756,1.5756,1.5756
EURUSD,20080526,063500,1.5755,1.5755,1.5754,1.5754
EURUSD,20080526,063600,1.5753,1.5754,1.5753,1.5753
EURUSD,20080526,063700,1.5753,1.5754,1.5753,1.5754
EURUSD,20080526,063800,1.5754,1.5754,1.5754,1.5754
EURUSD,20080526,063900,1.5754,1.5754,1.5754,1.5754
EURUSD,20080526,064000,1.5754,1.5754,1.5754,1.5754
EURUSD,20080526,064100,1.5754,1.5754,1.5754,1.5754
EURUSD,20080526,064200,1.5754,1.5754,1.5754,1.5754
EURUSD,20080526,064300,1.5754,1.5756,1.5754,1.5755
EURUSD,20080526,064400,1.5755,1.5755,1.5755,1.5755
EURUSD,20080526,064500,1.5755,1.5756,1.5755,1.5756
EURUSD,20080526,064600,1.5756,1.5757,1.5756,1.5756
EURUSD,20080526,064700,1.5756,1.5756,1.5756,1.5756
EURUSD,20080526,064800,1.5756,1.5756,1.5755,1.5755
EURUSD,20080526,064900,1.5754,1.5755,1.5754,1.5755
EURUSD,20080526,065000,1.5755,1.5755,1.5754,1.5755
EURUSD,20080526,065100,1.5755,1.5755,1.5755,1.5755
EURUSD,20080526,065200,1.5755,1.5755,1.5754,1.5755
EURUSD,20080526,065300,1.5755,1.5755,1.5755,1.5755
EURUSD,20080526,065400,1.5755,1.5755,1.5755,1.5755
EURUSD,20080526,065500,1.5755,1.5756,1.5755,1.5756
EURUSD,20080526,065600,1.5756,1.5756,1.5756,1.5756
EURUSD,20080526,065700,1.5756,1.5756,1.5756,1.5756
EURUSD,20080526,065800,1.5756,1.5756,1.5756,1.5756
EURUSD,20080526,065900,1.5756,1.5756,1.5756,1.5756
EURUSD,20080526,070000,1.5756,1.5756,1.5756,1.5756
EURUSD,20080526,070100,1.5756,1.5756,1.5756,1.5756
EURUSD,20080526,070200,1.5756,1.5757,1.5756,1.5757
EURUSD,20080526,070300,1.5757,1.5757,1.5757,1.5757
EURUSD,20080526,070400,1.5757,1.5757,1.5756,1.5757
EURUSD,20080526,070500,1.5756,1.5757,1.5756,1.5757
EURUSD,20080526,070600,1.5757,1.5757,1.5756,1.5756
EURUSD,20080526,070700,1.5757,1.5757,1.5756,1.5756
EURUSD,20080526,070800,1.5756,1.5758,1.5756,1.5758
EURUSD,20080526,070900,1.5759,1.5760,1.5758,1.5760
EURUSD,20080526,071000,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,071100,1.5759,1.5763,1.5759,1.5762
EURUSD,20080526,071200,1.5761,1.5763,1.5761,1.5762
EURUSD,20080526,071300,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,071400,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,071500,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,071600,1.5762,1.5763,1.5762,1.5763
EURUSD,20080526,071700,1.5762,1.5763,1.5762,1.5763
EURUSD,20080526,071800,1.5763,1.5763,1.5761,1.5761
EURUSD,20080526,071900,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,072000,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,072100,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,072200,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,072300,1.5760,1.5761,1.5760,1.5761
EURUSD,20080526,072400,1.5762,1.5762,1.5761,1.5761
EURUSD,20080526,072500,1.5760,1.5761,1.5760,1.5761
EURUSD,20080526,072600,1.5761,1.5761,1.5760,1.5760
EURUSD,20080526,072700,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,072800,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,072900,1.5759,1.5759,1.5758,1.5758
EURUSD,20080526,073000,1.5758,1.5758,1.5756,1.5757
EURUSD,20080526,073100,1.5757,1.5757,1.5756,1.5757
EURUSD,20080526,073200,1.5758,1.5759,1.5758,1.5759
EURUSD,20080526,073300,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,073400,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,073500,1.5759,1.5760,1.5759,1.5760
EURUSD,20080526,073600,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,073700,1.5761,1.5761,1.5760,1.5760
EURUSD,20080526,073800,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,073900,1.5760,1.5761,1.5760,1.5761
EURUSD,20080526,074000,1.5762,1.5762,1.5761,1.5761
EURUSD,20080526,074100,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,074200,1.5761,1.5761,1.5760,1.5760
EURUSD,20080526,074300,1.5760,1.5760,1.5758,1.5758
EURUSD,20080526,074400,1.5757,1.5758,1.5757,1.5758
EURUSD,20080526,074500,1.5759,1.5760,1.5758,1.5760
EURUSD,20080526,074600,1.5760,1.5760,1.5758,1.5758
EURUSD,20080526,074700,1.5759,1.5759,1.5758,1.5758
EURUSD,20080526,074800,1.5758,1.5759,1.5758,1.5759
EURUSD,20080526,074900,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,075000,1.5758,1.5759,1.5758,1.5759
EURUSD,20080526,075100,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,075200,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,075300,1.5760,1.5760,1.5759,1.5760
EURUSD,20080526,075400,1.5760,1.5760,1.5759,1.5760
EURUSD,20080526,075500,1.5760,1.5761,1.5760,1.5761
EURUSD,20080526,075600,1.5762,1.5764,1.5761,1.5764
EURUSD,20080526,075700,1.5764,1.5764,1.5763,1.5763
EURUSD,20080526,075800,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,075900,1.5762,1.5762,1.5761,1.5761
EURUSD,20080526,080000,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,080100,1.5761,1.5762,1.5761,1.5761
EURUSD,20080526,080200,1.5761,1.5762,1.5760,1.5762
EURUSD,20080526,080300,1.5762,1.5762,1.5761,1.5761
EURUSD,20080526,080400,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,080500,1.5761,1.5763,1.5761,1.5762
EURUSD,20080526,080600,1.5761,1.5763,1.5761,1.5762
EURUSD,20080526,080700,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,080800,1.5763,1.5763,1.5761,1.5761
EURUSD,20080526,080900,1.5762,1.5763,1.5762,1.5763
EURUSD,20080526,081000,1.5762,1.5763,1.5762,1.5763
EURUSD,20080526,081100,1.5763,1.5765,1.5763,1.5765
EURUSD,20080526,081200,1.5766,1.5766,1.5764,1.5764
EURUSD,20080526,081300,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,081400,1.5765,1.5766,1.5765,1.5766
EURUSD,20080526,081500,1.5766,1.5767,1.5766,1.5766
EURUSD,20080526,081600,1.5765,1.5766,1.5765,1.5765
EURUSD,20080526,081700,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,081800,1.5765,1.5765,1.5764,1.5765
EURUSD,20080526,081900,1.5765,1.5765,1.5764,1.5764
EURUSD,20080526,082000,1.5763,1.5764,1.5763,1.5764
EURUSD,20080526,082100,1.5765,1.5765,1.5764,1.5764
EURUSD,20080526,082200,1.5763,1.5764,1.5763,1.5763
EURUSD,20080526,082300,1.5764,1.5764,1.5762,1.5763
EURUSD,20080526,082400,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,082500,1.5763,1.5763,1.5762,1.5763
EURUSD,20080526,082600,1.5762,1.5763,1.5761,1.5761
EURUSD,20080526,082700,1.5762,1.5763,1.5762,1.5763
EURUSD,20080526,082800,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,082900,1.5763,1.5764,1.5763,1.5764
EURUSD,20080526,083000,1.5765,1.5765,1.5764,1.5765
EURUSD,20080526,083100,1.5766,1.5766,1.5764,1.5765
EURUSD,20080526,083200,1.5764,1.5768,1.5764,1.5768
EURUSD,20080526,083300,1.5767,1.5768,1.5767,1.5768
EURUSD,20080526,083400,1.5767,1.5768,1.5767,1.5768
EURUSD,20080526,083500,1.5768,1.5768,1.5767,1.5767
EURUSD,20080526,083600,1.5767,1.5767,1.5766,1.5766
EURUSD,20080526,083700,1.5767,1.5767,1.5766,1.5766
EURUSD,20080526,083800,1.5765,1.5767,1.5765,1.5766
EURUSD,20080526,083900,1.5767,1.5768,1.5766,1.5767
EURUSD,20080526,084000,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,084100,1.5766,1.5766,1.5764,1.5765
EURUSD,20080526,084200,1.5764,1.5764,1.5763,1.5764
EURUSD,20080526,084300,1.5764,1.5764,1.5763,1.5763
EURUSD,20080526,084400,1.5763,1.5763,1.5762,1.5763
EURUSD,20080526,084500,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,084600,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,084700,1.5764,1.5766,1.5764,1.5766
EURUSD,20080526,084800,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,084900,1.5764,1.5764,1.5763,1.5763
EURUSD,20080526,085000,1.5763,1.5764,1.5763,1.5763
EURUSD,20080526,085100,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,085200,1.5764,1.5764,1.5763,1.5764
EURUSD,20080526,085300,1.5765,1.5765,1.5764,1.5765
EURUSD,20080526,085400,1.5766,1.5766,1.5765,1.5766
EURUSD,20080526,085500,1.5765,1.5766,1.5765,1.5766
EURUSD,20080526,085600,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,085700,1.5765,1.5766,1.5765,1.5765
EURUSD,20080526,085800,1.5766,1.5766,1.5765,1.5766
EURUSD,20080526,085900,1.5766,1.5767,1.5766,1.5766
EURUSD,20080526,090000,1.5767,1.5771,1.5767,1.5770
EURUSD,20080526,090100,1.5771,1.5771,1.5770,1.5770
EURUSD,20080526,090200,1.5769,1.5772,1.5769,1.5771
EURUSD,20080526,090300,1.5772,1.5775,1.5771,1.5773
EURUSD,20080526,090400,1.5773,1.5773,1.5772,1.5773
EURUSD,20080526,090500,1.5774,1.5775,1.5774,1.5775
EURUSD,20080526,090600,1.5774,1.5774,1.5774,1.5774
EURUSD,20080526,090700,1.5774,1.5774,1.5772,1.5772
EURUSD,20080526,090800,1.5771,1.5772,1.5771,1.5772
EURUSD,20080526,090900,1.5772,1.5772,1.5770,1.5771
EURUSD,20080526,091000,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,091100,1.5771,1.5772,1.5769,1.5769
EURUSD,20080526,091200,1.5768,1.5769,1.5767,1.5769
EURUSD,20080526,091300,1.5769,1.5769,1.5768,1.5769
EURUSD,20080526,091400,1.5769,1.5769,1.5768,1.5768
EURUSD,20080526,091500,1.5768,1.5769,1.5768,1.5769
EURUSD,20080526,091600,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,091700,1.5769,1.5769,1.5768,1.5769
EURUSD,20080526,091800,1.5769,1.5770,1.5769,1.5770
EURUSD,20080526,091900,1.5770,1.5773,1.5770,1.5772
EURUSD,20080526,092000,1.5771,1.5773,1.5771,1.5773
EURUSD,20080526,092100,1.5774,1.5774,1.5774,1.5774
EURUSD,20080526,092200,1.5773,1.5775,1.5773,1.5775
EURUSD,20080526,092300,1.5774,1.5775,1.5774,1.5775
EURUSD,20080526,092400,1.5774,1.5775,1.5774,1.5774
EURUSD,20080526,092500,1.5775,1.5775,1.5774,1.5774
EURUSD,20080526,092600,1.5773,1.5774,1.5770,1.5771
EURUSD,20080526,092700,1.5770,1.5770,1.5769,1.5770
EURUSD,20080526,092800,1.5770,1.5771,1.5770,1.5771
EURUSD,20080526,092900,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,093000,1.5771,1.5772,1.5771,1.5771
EURUSD,20080526,093100,1.5772,1.5772,1.5771,1.5771
EURUSD,20080526,093200,1.5771,1.5772,1.5771,1.5771
EURUSD,20080526,093300,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,093400,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,093500,1.5770,1.5770,1.5768,1.5769
EURUSD,20080526,093600,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,093700,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,093800,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,093900,1.5768,1.5769,1.5768,1.5769
EURUSD,20080526,094000,1.5769,1.5769,1.5768,1.5768
EURUSD,20080526,094100,1.5769,1.5770,1.5769,1.5770
EURUSD,20080526,094200,1.5770,1.5770,1.5769,1.5769
EURUSD,20080526,094300,1.5769,1.5770,1.5769,1.5770
EURUSD,20080526,094400,1.5770,1.5771,1.5770,1.5771
EURUSD,20080526,094500,1.5771,1.5771,1.5770,1.5770
EURUSD,20080526,094600,1.5769,1.5771,1.5769,1.5771
EURUSD,20080526,094700,1.5771,1.5771,1.5770,1.5770
EURUSD,20080526,094800,1.5770,1.5771,1.5770,1.5771
EURUSD,20080526,094900,1.5771,1.5771,1.5770,1.5771
EURUSD,20080526,095000,1.5771,1.5771,1.5770,1.5771
EURUSD,20080526,095100,1.5771,1.5771,1.5770,1.5770
EURUSD,20080526,095200,1.5769,1.5769,1.5768,1.5768
EURUSD,20080526,095300,1.5769,1.5770,1.5768,1.5770
EURUSD,20080526,095400,1.5769,1.5770,1.5769,1.5769
EURUSD,20080526,095500,1.5770,1.5770,1.5769,1.5770
EURUSD,20080526,095600,1.5771,1.5771,1.5769,1.5770
EURUSD,20080526,095700,1.5770,1.5770,1.5769,1.5769
EURUSD,20080526,095800,1.5770,1.5770,1.5767,1.5767
EURUSD,20080526,095900,1.5766,1.5767,1.5766,1.5766
EURUSD,20080526,100000,1.5767,1.5767,1.5766,1.5766
EURUSD,20080526,100100,1.5765,1.5765,1.5764,1.5765
EURUSD,20080526,100200,1.5765,1.5766,1.5764,1.5764
EURUSD,20080526,100300,1.5764,1.5765,1.5764,1.5765
EURUSD,20080526,100400,1.5765,1.5765,1.5761,1.5761
EURUSD,20080526,100500,1.5762,1.5762,1.5757,1.5757
EURUSD,20080526,100600,1.5756,1.5756,1.5752,1.5752
EURUSD,20080526,100700,1.5751,1.5754,1.5751,1.5754
EURUSD,20080526,100800,1.5755,1.5755,1.5752,1.5752
EURUSD,20080526,100900,1.5753,1.5755,1.5753,1.5754
EURUSD,20080526,101000,1.5755,1.5756,1.5755,1.5756
EURUSD,20080526,101100,1.5757,1.5758,1.5757,1.5757
EURUSD,20080526,101200,1.5757,1.5758,1.5757,1.5758
EURUSD,20080526,101300,1.5757,1.5758,1.5757,1.5758
EURUSD,20080526,101400,1.5758,1.5758,1.5757,1.5758
EURUSD,20080526,101500,1.5758,1.5762,1.5757,1.5762
EURUSD,20080526,101600,1.5763,1.5763,1.5762,1.5762
EURUSD,20080526,101700,1.5761,1.5762,1.5761,1.5761
EURUSD,20080526,101800,1.5760,1.5761,1.5760,1.5761
EURUSD,20080526,101900,1.5760,1.5761,1.5760,1.5760
EURUSD,20080526,102000,1.5760,1.5760,1.5759,1.5760
EURUSD,20080526,102100,1.5759,1.5759,1.5756,1.5756
EURUSD,20080526,102200,1.5755,1.5756,1.5753,1.5753
EURUSD,20080526,102300,1.5754,1.5755,1.5753,1.5755
EURUSD,20080526,102400,1.5754,1.5755,1.5754,1.5755
EURUSD,20080526,102500,1.5755,1.5758,1.5755,1.5758
EURUSD,20080526,102600,1.5758,1.5758,1.5757,1.5757
EURUSD,20080526,102700,1.5758,1.5759,1.5755,1.5755
EURUSD,20080526,102800,1.5756,1.5756,1.5755,1.5755
EURUSD,20080526,102900,1.5756,1.5756,1.5755,1.5755
EURUSD,20080526,103000,1.5756,1.5756,1.5755,1.5755
EURUSD,20080526,103100,1.5755,1.5756,1.5755,1.5756
EURUSD,20080526,103200,1.5756,1.5756,1.5756,1.5756
EURUSD,20080526,103300,1.5756,1.5757,1.5756,1.5756
EURUSD,20080526,103400,1.5757,1.5757,1.5756,1.5756
EURUSD,20080526,103500,1.5756,1.5757,1.5756,1.5757
EURUSD,20080526,103600,1.5757,1.5758,1.5757,1.5757
EURUSD,20080526,103700,1.5758,1.5759,1.5756,1.5757
EURUSD,20080526,103800,1.5756,1.5757,1.5756,1.5756
EURUSD,20080526,103900,1.5755,1.5756,1.5755,1.5756
EURUSD,20080526,104000,1.5756,1.5756,1.5755,1.5756
EURUSD,20080526,104100,1.5756,1.5756,1.5753,1.5753
EURUSD,20080526,104200,1.5752,1.5754,1.5752,1.5754
EURUSD,20080526,104300,1.5753,1.5753,1.5749,1.5749
EURUSD,20080526,104400,1.5748,1.5750,1.5748,1.5749
EURUSD,20080526,104500,1.5750,1.5750,1.5749,1.5750
EURUSD,20080526,104600,1.5750,1.5750,1.5750,1.5750
EURUSD,20080526,104700,1.5749,1.5749,1.5749,1.5749
EURUSD,20080526,104800,1.5748,1.5749,1.5744,1.5746
EURUSD,20080526,104900,1.5745,1.5745,1.5744,1.5745
EURUSD,20080526,105000,1.5744,1.5745,1.5743,1.5745
EURUSD,20080526,105100,1.5744,1.5746,1.5744,1.5745
EURUSD,20080526,105200,1.5745,1.5746,1.5744,1.5746
EURUSD,20080526,105300,1.5745,1.5745,1.5741,1.5741
EURUSD,20080526,105400,1.5742,1.5742,1.5740,1.5741
EURUSD,20080526,105500,1.5740,1.5741,1.5740,1.5740
EURUSD,20080526,105600,1.5740,1.5743,1.5740,1.5743
EURUSD,20080526,105700,1.5743,1.5743,1.5742,1.5743
EURUSD,20080526,105800,1.5743,1.5743,1.5742,1.5742
EURUSD,20080526,105900,1.5743,1.5743,1.5741,1.5741
EURUSD,20080526,110000,1.5741,1.5741,1.5740,1.5741
EURUSD,20080526,110100,1.5742,1.5743,1.5742,1.5742
EURUSD,20080526,110200,1.5742,1.5743,1.5741,1.5743
EURUSD,20080526,110300,1.5742,1.5744,1.5742,1.5744
EURUSD,20080526,110400,1.5743,1.5743,1.5743,1.5743
EURUSD,20080526,110500,1.5744,1.5744,1.5744,1.5744
EURUSD,20080526,110600,1.5744,1.5745,1.5744,1.5745
EURUSD,20080526,110700,1.5746,1.5746,1.5744,1.5744
EURUSD,20080526,110800,1.5744,1.5745,1.5744,1.5744
EURUSD,20080526,110900,1.5744,1.5744,1.5743,1.5743
EURUSD,20080526,111000,1.5744,1.5744,1.5743,1.5744
EURUSD,20080526,111100,1.5744,1.5744,1.5743,1.5743
EURUSD,20080526,111200,1.5744,1.5744,1.5743,1.5744
EURUSD,20080526,111300,1.5743,1.5745,1.5742,1.5742
EURUSD,20080526,111400,1.5741,1.5742,1.5741,1.5741
EURUSD,20080526,111500,1.5742,1.5744,1.5742,1.5744
EURUSD,20080526,111600,1.5745,1.5745,1.5744,1.5745
EURUSD,20080526,111700,1.5745,1.5745,1.5745,1.5745
EURUSD,20080526,111800,1.5745,1.5746,1.5745,1.5746
EURUSD,20080526,111900,1.5747,1.5747,1.5745,1.5746
EURUSD,20080526,112000,1.5745,1.5746,1.5744,1.5744
EURUSD,20080526,112100,1.5743,1.5744,1.5743,1.5744
EURUSD,20080526,112200,1.5744,1.5744,1.5743,1.5743
EURUSD,20080526,112300,1.5744,1.5744,1.5743,1.5744
EURUSD,20080526,112400,1.5743,1.5744,1.5743,1.5744
EURUSD,20080526,112500,1.5743,1.5746,1.5743,1.5746
EURUSD,20080526,112600,1.5746,1.5746,1.5746,1.5746
EURUSD,20080526,112700,1.5745,1.5745,1.5744,1.5744
EURUSD,20080526,112800,1.5745,1.5745,1.5745,1.5745
EURUSD,20080526,112900,1.5745,1.5745,1.5745,1.5745
EURUSD,20080526,113000,1.5745,1.5745,1.5744,1.5745
EURUSD,20080526,113100,1.5745,1.5747,1.5745,1.5747
EURUSD,20080526,113200,1.5746,1.5746,1.5744,1.5744
EURUSD,20080526,113300,1.5744,1.5745,1.5744,1.5745
EURUSD,20080526,113400,1.5745,1.5746,1.5745,1.5746
EURUSD,20080526,113500,1.5746,1.5749,1.5746,1.5749
EURUSD,20080526,113600,1.5748,1.5750,1.5748,1.5750
EURUSD,20080526,113700,1.5749,1.5751,1.5749,1.5750
EURUSD,20080526,113800,1.5750,1.5750,1.5748,1.5748
EURUSD,20080526,113900,1.5749,1.5749,1.5747,1.5747
EURUSD,20080526,114000,1.5747,1.5748,1.5747,1.5748
EURUSD,20080526,114100,1.5749,1.5749,1.5748,1.5748
EURUSD,20080526,114200,1.5747,1.5747,1.5747,1.5747
EURUSD,20080526,114300,1.5747,1.5748,1.5747,1.5747
EURUSD,20080526,114400,1.5747,1.5748,1.5747,1.5748
EURUSD,20080526,114500,1.5748,1.5749,1.5747,1.5749
EURUSD,20080526,114600,1.5749,1.5750,1.5749,1.5749
EURUSD,20080526,114700,1.5748,1.5749,1.5748,1.5749
EURUSD,20080526,114800,1.5749,1.5750,1.5749,1.5749
EURUSD,20080526,114900,1.5748,1.5749,1.5747,1.5748
EURUSD,20080526,115000,1.5747,1.5748,1.5747,1.5748
EURUSD,20080526,115100,1.5748,1.5749,1.5748,1.5749
EURUSD,20080526,115200,1.5748,1.5754,1.5748,1.5753
EURUSD,20080526,115300,1.5752,1.5753,1.5752,1.5753
EURUSD,20080526,115400,1.5753,1.5753,1.5751,1.5752
EURUSD,20080526,115500,1.5751,1.5752,1.5751,1.5751
EURUSD,20080526,115600,1.5751,1.5751,1.5750,1.5750
EURUSD,20080526,115700,1.5750,1.5750,1.5750,1.5750
EURUSD,20080526,115800,1.5750,1.5750,1.5750,1.5750
EURUSD,20080526,115900,1.5750,1.5750,1.5750,1.5750
EURUSD,20080526,120000,1.5750,1.5751,1.5750,1.5751
EURUSD,20080526,120100,1.5750,1.5751,1.5750,1.5750
EURUSD,20080526,120200,1.5750,1.5750,1.5750,1.5750
EURUSD,20080526,120300,1.5750,1.5750,1.5749,1.5749
EURUSD,20080526,120400,1.5749,1.5750,1.5748,1.5750
EURUSD,20080526,120500,1.5750,1.5751,1.5750,1.5751
EURUSD,20080526,120600,1.5750,1.5750,1.5750,1.5750
EURUSD,20080526,120700,1.5750,1.5750,1.5749,1.5749
EURUSD,20080526,120800,1.5748,1.5748,1.5747,1.5748
EURUSD,20080526,120900,1.5747,1.5748,1.5747,1.5748
EURUSD,20080526,121000,1.5748,1.5749,1.5747,1.5749
EURUSD,20080526,121100,1.5748,1.5749,1.5748,1.5748
EURUSD,20080526,121200,1.5749,1.5749,1.5746,1.5746
EURUSD,20080526,121300,1.5746,1.5749,1.5746,1.5749
EURUSD,20080526,121400,1.5748,1.5749,1.5747,1.5747
EURUSD,20080526,121500,1.5748,1.5749,1.5748,1.5749
EURUSD,20080526,121600,1.5748,1.5748,1.5746,1.5747
EURUSD,20080526,121700,1.5748,1.5748,1.5745,1.5745
EURUSD,20080526,121800,1.5744,1.5748,1.5744,1.5748
EURUSD,20080526,121900,1.5747,1.5748,1.5747,1.5748
EURUSD,20080526,122000,1.5747,1.5748,1.5746,1.5748
EURUSD,20080526,122100,1.5748,1.5748,1.5748,1.5748
EURUSD,20080526,122200,1.5749,1.5749,1.5748,1.5748
EURUSD,20080526,122300,1.5748,1.5749,1.5748,1.5748
EURUSD,20080526,122400,1.5748,1.5748,1.5747,1.5748
EURUSD,20080526,122500,1.5748,1.5748,1.5747,1.5747
EURUSD,20080526,122600,1.5748,1.5748,1.5745,1.5747
EURUSD,20080526,122700,1.5747,1.5747,1.5747,1.5747
EURUSD,20080526,122800,1.5747,1.5747,1.5746,1.5746
EURUSD,20080526,122900,1.5746,1.5747,1.5746,1.5747
EURUSD,20080526,123000,1.5746,1.5746,1.5746,1.5746
EURUSD,20080526,123100,1.5746,1.5746,1.5746,1.5746
EURUSD,20080526,123200,1.5746,1.5746,1.5746,1.5746
EURUSD,20080526,123300,1.5746,1.5746,1.5746,1.5746
EURUSD,20080526,123400,1.5747,1.5747,1.5746,1.5746
EURUSD,20080526,123500,1.5747,1.5747,1.5746,1.5747
EURUSD,20080526,123600,1.5747,1.5747,1.5747,1.5747
EURUSD,20080526,123700,1.5747,1.5747,1.5746,1.5746
EURUSD,20080526,123800,1.5746,1.5747,1.5746,1.5747
EURUSD,20080526,123900,1.5747,1.5747,1.5747,1.5747
EURUSD,20080526,124000,1.5747,1.5747,1.5747,1.5747
EURUSD,20080526,124100,1.5747,1.5747,1.5747,1.5747
EURUSD,20080526,124200,1.5748,1.5750,1.5748,1.5750
EURUSD,20080526,124300,1.5751,1.5751,1.5751,1.5751
EURUSD,20080526,124400,1.5750,1.5750,1.5749,1.5750
EURUSD,20080526,124500,1.5750,1.5751,1.5750,1.5751
EURUSD,20080526,124600,1.5750,1.5752,1.5750,1.5751
EURUSD,20080526,124700,1.5750,1.5752,1.5750,1.5752
EURUSD,20080526,124800,1.5751,1.5751,1.5751,1.5751
EURUSD,20080526,124900,1.5751,1.5751,1.5751,1.5751
EURUSD,20080526,125000,1.5750,1.5750,1.5750,1.5750
EURUSD,20080526,125100,1.5749,1.5750,1.5749,1.5750
EURUSD,20080526,125200,1.5749,1.5750,1.5749,1.5750
EURUSD,20080526,125300,1.5750,1.5750,1.5749,1.5749
EURUSD,20080526,125400,1.5750,1.5750,1.5748,1.5748
EURUSD,20080526,125500,1.5749,1.5749,1.5747,1.5748
EURUSD,20080526,125600,1.5747,1.5748,1.5747,1.5748
EURUSD,20080526,125700,1.5748,1.5748,1.5748,1.5748
EURUSD,20080526,125800,1.5749,1.5749,1.5748,1.5749
EURUSD,20080526,125900,1.5748,1.5750,1.5748,1.5750
EURUSD,20080526,130000,1.5749,1.5749,1.5748,1.5748
EURUSD,20080526,130100,1.5748,1.5748,1.5747,1.5747
EURUSD,20080526,130200,1.5747,1.5747,1.5747,1.5747
EURUSD,20080526,130300,1.5747,1.5747,1.5746,1.5747
EURUSD,20080526,130400,1.5746,1.5746,1.5746,1.5746
EURUSD,20080526,130500,1.5746,1.5747,1.5746,1.5747
EURUSD,20080526,130600,1.5747,1.5748,1.5746,1.5748
EURUSD,20080526,130700,1.5747,1.5749,1.5747,1.5748
EURUSD,20080526,130800,1.5747,1.5748,1.5747,1.5748
EURUSD,20080526,130900,1.5748,1.5748,1.5747,1.5748
EURUSD,20080526,131000,1.5747,1.5748,1.5747,1.5748
EURUSD,20080526,131100,1.5747,1.5749,1.5747,1.5748
EURUSD,20080526,131200,1.5747,1.5747,1.5746,1.5747
EURUSD,20080526,131300,1.5746,1.5747,1.5746,1.5746
EURUSD,20080526,131400,1.5746,1.5747,1.5746,1.5747
EURUSD,20080526,131500,1.5748,1.5748,1.5748,1.5748
EURUSD,20080526,131600,1.5748,1.5750,1.5748,1.5750
EURUSD,20080526,131700,1.5750,1.5750,1.5750,1.5750
EURUSD,20080526,131800,1.5750,1.5751,1.5750,1.5750
EURUSD,20080526,131900,1.5750,1.5750,1.5749,1.5749
EURUSD,20080526,132000,1.5749,1.5749,1.5749,1.5749
EURUSD,20080526,132100,1.5749,1.5749,1.5749,1.5749
EURUSD,20080526,132200,1.5749,1.5749,1.5749,1.5749
EURUSD,20080526,132300,1.5749,1.5750,1.5749,1.5750
EURUSD,20080526,132400,1.5751,1.5753,1.5751,1.5752
EURUSD,20080526,132500,1.5752,1.5752,1.5751,1.5751
EURUSD,20080526,132600,1.5750,1.5750,1.5748,1.5750
EURUSD,20080526,132700,1.5751,1.5751,1.5750,1.5750
EURUSD,20080526,132800,1.5750,1.5754,1.5750,1.5754
EURUSD,20080526,132900,1.5755,1.5756,1.5753,1.5753
EURUSD,20080526,133000,1.5753,1.5753,1.5752,1.5752
EURUSD,20080526,133100,1.5752,1.5754,1.5752,1.5753
EURUSD,20080526,133200,1.5753,1.5755,1.5753,1.5754
EURUSD,20080526,133300,1.5754,1.5754,1.5753,1.5753
EURUSD,20080526,133400,1.5752,1.5753,1.5752,1.5752
EURUSD,20080526,133500,1.5753,1.5753,1.5752,1.5752
EURUSD,20080526,133600,1.5752,1.5753,1.5752,1.5753
EURUSD,20080526,133700,1.5752,1.5752,1.5752,1.5752
EURUSD,20080526,133800,1.5752,1.5752,1.5751,1.5751
EURUSD,20080526,133900,1.5751,1.5751,1.5751,1.5751
EURUSD,20080526,134000,1.5751,1.5751,1.5751,1.5751
EURUSD,20080526,134100,1.5751,1.5751,1.5751,1.5751
EURUSD,20080526,134200,1.5751,1.5751,1.5750,1.5750
EURUSD,20080526,134300,1.5751,1.5752,1.5751,1.5751
EURUSD,20080526,134400,1.5751,1.5751,1.5751,1.5751
EURUSD,20080526,134500,1.5751,1.5751,1.5751,1.5751
EURUSD,20080526,134600,1.5751,1.5751,1.5751,1.5751
EURUSD,20080526,134700,1.5751,1.5752,1.5751,1.5752
EURUSD,20080526,134800,1.5752,1.5752,1.5751,1.5752
EURUSD,20080526,134900,1.5752,1.5753,1.5752,1.5752
EURUSD,20080526,135000,1.5753,1.5753,1.5752,1.5753
EURUSD,20080526,135100,1.5752,1.5752,1.5752,1.5752
EURUSD,20080526,135200,1.5752,1.5753,1.5752,1.5753
EURUSD,20080526,135300,1.5752,1.5752,1.5751,1.5751
EURUSD,20080526,135400,1.5752,1.5752,1.5751,1.5751
EURUSD,20080526,135500,1.5750,1.5750,1.5750,1.5750
EURUSD,20080526,135600,1.5751,1.5751,1.5749,1.5749
EURUSD,20080526,135700,1.5750,1.5750,1.5749,1.5750
EURUSD,20080526,135800,1.5750,1.5751,1.5750,1.5750
EURUSD,20080526,135900,1.5749,1.5750,1.5749,1.5750
EURUSD,20080526,140000,1.5751,1.5751,1.5750,1.5750
EURUSD,20080526,140100,1.5750,1.5751,1.5750,1.5751
EURUSD,20080526,140200,1.5750,1.5751,1.5750,1.5751
EURUSD,20080526,140300,1.5750,1.5751,1.5750,1.5751
EURUSD,20080526,140400,1.5751,1.5751,1.5750,1.5751
EURUSD,20080526,140500,1.5751,1.5752,1.5751,1.5752
EURUSD,20080526,140600,1.5752,1.5752,1.5751,1.5752
EURUSD,20080526,140700,1.5752,1.5752,1.5752,1.5752
EURUSD,20080526,140800,1.5752,1.5753,1.5752,1.5753
EURUSD,20080526,140900,1.5753,1.5753,1.5752,1.5752
EURUSD,20080526,141000,1.5753,1.5753,1.5752,1.5752
EURUSD,20080526,141100,1.5751,1.5753,1.5751,1.5753
EURUSD,20080526,141200,1.5753,1.5754,1.5753,1.5753
EURUSD,20080526,141300,1.5753,1.5754,1.5753,1.5754
EURUSD,20080526,141400,1.5754,1.5756,1.5754,1.5755
EURUSD,20080526,141500,1.5755,1.5757,1.5755,1.5756
EURUSD,20080526,141600,1.5757,1.5761,1.5757,1.5760
EURUSD,20080526,141700,1.5760,1.5761,1.5759,1.5760
EURUSD,20080526,141800,1.5760,1.5760,1.5759,1.5759
EURUSD,20080526,141900,1.5759,1.5760,1.5759,1.5760
EURUSD,20080526,142000,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,142100,1.5760,1.5760,1.5759,1.5760
EURUSD,20080526,142200,1.5760,1.5760,1.5759,1.5760
EURUSD,20080526,142300,1.5759,1.5759,1.5758,1.5759
EURUSD,20080526,142400,1.5758,1.5759,1.5757,1.5757
EURUSD,20080526,142500,1.5758,1.5758,1.5757,1.5758
EURUSD,20080526,142600,1.5757,1.5758,1.5757,1.5757
EURUSD,20080526,142700,1.5758,1.5759,1.5758,1.5758
EURUSD,20080526,142800,1.5758,1.5758,1.5758,1.5758
EURUSD,20080526,142900,1.5759,1.5759,1.5758,1.5759
EURUSD,20080526,143000,1.5758,1.5759,1.5758,1.5759
EURUSD,20080526,143100,1.5759,1.5759,1.5758,1.5759
EURUSD,20080526,143200,1.5759,1.5759,1.5758,1.5759
EURUSD,20080526,143300,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,143400,1.5760,1.5762,1.5760,1.5760
EURUSD,20080526,143500,1.5760,1.5760,1.5758,1.5760
EURUSD,20080526,143600,1.5760,1.5760,1.5760,1.5760
EURUSD,20080526,143700,1.5761,1.5762,1.5761,1.5761
EURUSD,20080526,143800,1.5760,1.5761,1.5759,1.5759
EURUSD,20080526,143900,1.5760,1.5760,1.5759,1.5759
EURUSD,20080526,144000,1.5759,1.5760,1.5759,1.5759
EURUSD,20080526,144100,1.5759,1.5759,1.5759,1.5759
EURUSD,20080526,144200,1.5759,1.5760,1.5759,1.5760
EURUSD,20080526,144300,1.5759,1.5761,1.5759,1.5760
EURUSD,20080526,144400,1.5760,1.5760,1.5759,1.5760
EURUSD,20080526,144500,1.5760,1.5760,1.5759,1.5759
EURUSD,20080526,144600,1.5760,1.5760,1.5759,1.5760
EURUSD,20080526,144700,1.5759,1.5761,1.5759,1.5761
EURUSD,20080526,144800,1.5761,1.5761,1.5760,1.5760
EURUSD,20080526,144900,1.5760,1.5761,1.5760,1.5760
EURUSD,20080526,145000,1.5760,1.5761,1.5760,1.5761
EURUSD,20080526,145100,1.5760,1.5761,1.5760,1.5760
EURUSD,20080526,145200,1.5760,1.5761,1.5760,1.5761
EURUSD,20080526,145300,1.5761,1.5764,1.5761,1.5764
EURUSD,20080526,145400,1.5763,1.5764,1.5762,1.5764
EURUSD,20080526,145500,1.5763,1.5763,1.5762,1.5762
EURUSD,20080526,145600,1.5762,1.5764,1.5762,1.5763
EURUSD,20080526,145700,1.5762,1.5764,1.5762,1.5764
EURUSD,20080526,145800,1.5765,1.5765,1.5762,1.5762
EURUSD,20080526,145900,1.5763,1.5764,1.5762,1.5762
EURUSD,20080526,150000,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,150100,1.5762,1.5764,1.5762,1.5764
EURUSD,20080526,150200,1.5763,1.5764,1.5763,1.5763
EURUSD,20080526,150300,1.5764,1.5764,1.5762,1.5763
EURUSD,20080526,150400,1.5764,1.5765,1.5762,1.5763
EURUSD,20080526,150500,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,150600,1.5763,1.5764,1.5763,1.5763
EURUSD,20080526,150700,1.5762,1.5762,1.5760,1.5761
EURUSD,20080526,150800,1.5761,1.5762,1.5760,1.5761
EURUSD,20080526,150900,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,151000,1.5761,1.5762,1.5761,1.5762
EURUSD,20080526,151100,1.5761,1.5762,1.5761,1.5762
EURUSD,20080526,151200,1.5761,1.5763,1.5761,1.5762
EURUSD,20080526,151300,1.5762,1.5763,1.5761,1.5761
EURUSD,20080526,151400,1.5762,1.5762,1.5761,1.5762
EURUSD,20080526,151500,1.5761,1.5762,1.5761,1.5762
EURUSD,20080526,151600,1.5763,1.5763,1.5761,1.5761
EURUSD,20080526,151700,1.5762,1.5766,1.5761,1.5766
EURUSD,20080526,151800,1.5765,1.5765,1.5764,1.5765
EURUSD,20080526,151900,1.5765,1.5765,1.5764,1.5764
EURUSD,20080526,152000,1.5764,1.5766,1.5764,1.5764
EURUSD,20080526,152100,1.5764,1.5765,1.5764,1.5765
EURUSD,20080526,152200,1.5764,1.5765,1.5764,1.5764
EURUSD,20080526,152300,1.5763,1.5765,1.5763,1.5764
EURUSD,20080526,152400,1.5765,1.5765,1.5764,1.5765
EURUSD,20080526,152500,1.5764,1.5766,1.5764,1.5766
EURUSD,20080526,152600,1.5765,1.5765,1.5764,1.5765
EURUSD,20080526,152700,1.5764,1.5765,1.5764,1.5764
EURUSD,20080526,152800,1.5764,1.5764,1.5763,1.5763
EURUSD,20080526,152900,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,153000,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,153100,1.5763,1.5763,1.5761,1.5761
EURUSD,20080526,153200,1.5762,1.5762,1.5760,1.5760
EURUSD,20080526,153300,1.5761,1.5762,1.5760,1.5762
EURUSD,20080526,153400,1.5761,1.5763,1.5761,1.5763
EURUSD,20080526,153500,1.5763,1.5763,1.5762,1.5762
EURUSD,20080526,153600,1.5762,1.5763,1.5762,1.5763
EURUSD,20080526,153700,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,153800,1.5762,1.5763,1.5762,1.5762
EURUSD,20080526,153900,1.5763,1.5763,1.5762,1.5762
EURUSD,20080526,154000,1.5762,1.5762,1.5761,1.5762
EURUSD,20080526,154100,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,154200,1.5763,1.5763,1.5762,1.5763
EURUSD,20080526,154300,1.5762,1.5763,1.5762,1.5763
EURUSD,20080526,154400,1.5763,1.5764,1.5763,1.5764
EURUSD,20080526,154500,1.5763,1.5764,1.5762,1.5763
EURUSD,20080526,154600,1.5764,1.5764,1.5763,1.5764
EURUSD,20080526,154700,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,154800,1.5764,1.5765,1.5764,1.5764
EURUSD,20080526,154900,1.5763,1.5764,1.5763,1.5764
EURUSD,20080526,155000,1.5763,1.5764,1.5763,1.5764
EURUSD,20080526,155100,1.5764,1.5764,1.5763,1.5764
EURUSD,20080526,155200,1.5764,1.5764,1.5762,1.5763
EURUSD,20080526,155300,1.5764,1.5765,1.5764,1.5765
EURUSD,20080526,155400,1.5764,1.5766,1.5764,1.5765
EURUSD,20080526,155500,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,155600,1.5765,1.5768,1.5765,1.5768
EURUSD,20080526,155700,1.5768,1.5768,1.5767,1.5768
EURUSD,20080526,155800,1.5769,1.5770,1.5769,1.5770
EURUSD,20080526,155900,1.5769,1.5770,1.5769,1.5769
EURUSD,20080526,160000,1.5770,1.5771,1.5770,1.5770
EURUSD,20080526,160100,1.5771,1.5771,1.5770,1.5770
EURUSD,20080526,160200,1.5771,1.5771,1.5770,1.5770
EURUSD,20080526,160300,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,160400,1.5771,1.5772,1.5771,1.5771
EURUSD,20080526,160500,1.5772,1.5772,1.5770,1.5771
EURUSD,20080526,160600,1.5771,1.5772,1.5771,1.5771
EURUSD,20080526,160700,1.5771,1.5771,1.5770,1.5770
EURUSD,20080526,160800,1.5769,1.5769,1.5768,1.5768
EURUSD,20080526,160900,1.5769,1.5769,1.5768,1.5769
EURUSD,20080526,161000,1.5769,1.5769,1.5768,1.5769
EURUSD,20080526,161100,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,161200,1.5769,1.5771,1.5769,1.5770
EURUSD,20080526,161300,1.5771,1.5771,1.5770,1.5770
EURUSD,20080526,161400,1.5771,1.5772,1.5771,1.5771
EURUSD,20080526,161500,1.5772,1.5772,1.5771,1.5772
EURUSD,20080526,161600,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,161700,1.5772,1.5772,1.5771,1.5771
EURUSD,20080526,161800,1.5771,1.5771,1.5770,1.5771
EURUSD,20080526,161900,1.5771,1.5772,1.5771,1.5772
EURUSD,20080526,162000,1.5773,1.5777,1.5773,1.5777
EURUSD,20080526,162100,1.5777,1.5779,1.5777,1.5779
EURUSD,20080526,162200,1.5778,1.5781,1.5778,1.5780
EURUSD,20080526,162300,1.5779,1.5779,1.5778,1.5779
EURUSD,20080526,162400,1.5778,1.5780,1.5778,1.5779
EURUSD,20080526,162500,1.5780,1.5780,1.5778,1.5779
EURUSD,20080526,162600,1.5778,1.5778,1.5777,1.5778
EURUSD,20080526,162700,1.5779,1.5779,1.5778,1.5779
EURUSD,20080526,162800,1.5779,1.5779,1.5778,1.5778
EURUSD,20080526,162900,1.5778,1.5778,1.5778,1.5778
EURUSD,20080526,163000,1.5778,1.5778,1.5777,1.5778
EURUSD,20080526,163100,1.5778,1.5778,1.5777,1.5777
EURUSD,20080526,163200,1.5778,1.5778,1.5777,1.5778
EURUSD,20080526,163300,1.5778,1.5779,1.5778,1.5779
EURUSD,20080526,163400,1.5779,1.5779,1.5778,1.5778
EURUSD,20080526,163500,1.5778,1.5778,1.5777,1.5778
EURUSD,20080526,163600,1.5778,1.5778,1.5778,1.5778
EURUSD,20080526,163700,1.5777,1.5778,1.5777,1.5777
EURUSD,20080526,163800,1.5778,1.5778,1.5778,1.5778
EURUSD,20080526,163900,1.5778,1.5778,1.5778,1.5778
EURUSD,20080526,164000,1.5778,1.5779,1.5778,1.5779
EURUSD,20080526,164100,1.5778,1.5780,1.5778,1.5780
EURUSD,20080526,164200,1.5780,1.5781,1.5780,1.5781
EURUSD,20080526,164300,1.5781,1.5781,1.5781,1.5781
EURUSD,20080526,164400,1.5781,1.5782,1.5781,1.5782
EURUSD,20080526,164500,1.5783,1.5783,1.5781,1.5781
EURUSD,20080526,164600,1.5781,1.5781,1.5781,1.5781
EURUSD,20080526,164700,1.5781,1.5781,1.5781,1.5781
EURUSD,20080526,164800,1.5781,1.5781,1.5780,1.5780
EURUSD,20080526,164900,1.5779,1.5779,1.5779,1.5779
EURUSD,20080526,165000,1.5780,1.5780,1.5776,1.5776
EURUSD,20080526,165100,1.5775,1.5775,1.5773,1.5773
EURUSD,20080526,165200,1.5772,1.5772,1.5771,1.5771
EURUSD,20080526,165300,1.5772,1.5773,1.5772,1.5773
EURUSD,20080526,165400,1.5773,1.5774,1.5773,1.5774
EURUSD,20080526,165500,1.5774,1.5774,1.5773,1.5773
EURUSD,20080526,165600,1.5773,1.5774,1.5773,1.5773
EURUSD,20080526,165700,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,165800,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,165900,1.5773,1.5775,1.5773,1.5774
EURUSD,20080526,170000,1.5773,1.5774,1.5773,1.5774
EURUSD,20080526,170100,1.5773,1.5774,1.5773,1.5774
EURUSD,20080526,170200,1.5775,1.5776,1.5774,1.5774
EURUSD,20080526,170300,1.5774,1.5774,1.5774,1.5774
EURUSD,20080526,170400,1.5774,1.5774,1.5774,1.5774
EURUSD,20080526,170500,1.5774,1.5774,1.5773,1.5774
EURUSD,20080526,170600,1.5773,1.5773,1.5772,1.5772
EURUSD,20080526,170700,1.5771,1.5773,1.5771,1.5772
EURUSD,20080526,170800,1.5773,1.5774,1.5773,1.5773
EURUSD,20080526,170900,1.5773,1.5773,1.5772,1.5772
EURUSD,20080526,171000,1.5771,1.5771,1.5770,1.5771
EURUSD,20080526,171100,1.5771,1.5772,1.5771,1.5772
EURUSD,20080526,171200,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,171300,1.5771,1.5774,1.5771,1.5774
EURUSD,20080526,171400,1.5773,1.5775,1.5773,1.5775
EURUSD,20080526,171500,1.5774,1.5774,1.5774,1.5774
EURUSD,20080526,171600,1.5774,1.5775,1.5773,1.5775
EURUSD,20080526,171700,1.5775,1.5776,1.5775,1.5776
EURUSD,20080526,171800,1.5776,1.5776,1.5775,1.5776
EURUSD,20080526,171900,1.5776,1.5776,1.5776,1.5776
EURUSD,20080526,172000,1.5775,1.5775,1.5775,1.5775
EURUSD,20080526,172100,1.5775,1.5775,1.5774,1.5774
EURUSD,20080526,172200,1.5774,1.5774,1.5774,1.5774
EURUSD,20080526,172300,1.5774,1.5776,1.5774,1.5776
EURUSD,20080526,172400,1.5775,1.5775,1.5775,1.5775
EURUSD,20080526,172500,1.5775,1.5775,1.5775,1.5775
EURUSD,20080526,172600,1.5775,1.5776,1.5775,1.5776
EURUSD,20080526,172700,1.5776,1.5776,1.5775,1.5775
EURUSD,20080526,172800,1.5776,1.5776,1.5775,1.5775
EURUSD,20080526,172900,1.5775,1.5775,1.5774,1.5774
EURUSD,20080526,173000,1.5774,1.5774,1.5774,1.5774
EURUSD,20080526,173100,1.5774,1.5774,1.5774,1.5774
EURUSD,20080526,173200,1.5774,1.5775,1.5774,1.5775
EURUSD,20080526,173300,1.5775,1.5775,1.5775,1.5775
EURUSD,20080526,173400,1.5775,1.5775,1.5775,1.5775
EURUSD,20080526,173500,1.5775,1.5775,1.5774,1.5775
EURUSD,20080526,173600,1.5774,1.5775,1.5774,1.5775
EURUSD,20080526,173700,1.5776,1.5776,1.5775,1.5775
EURUSD,20080526,173800,1.5774,1.5774,1.5773,1.5773
EURUSD,20080526,173900,1.5773,1.5775,1.5773,1.5775
EURUSD,20080526,174000,1.5774,1.5774,1.5774,1.5774
EURUSD,20080526,174100,1.5774,1.5775,1.5774,1.5775
EURUSD,20080526,174200,1.5775,1.5775,1.5774,1.5774
EURUSD,20080526,174300,1.5774,1.5775,1.5773,1.5773
EURUSD,20080526,174400,1.5772,1.5772,1.5769,1.5770
EURUSD,20080526,174500,1.5771,1.5771,1.5770,1.5771
EURUSD,20080526,174600,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,174700,1.5770,1.5770,1.5769,1.5770
EURUSD,20080526,174800,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,174900,1.5770,1.5771,1.5769,1.5771
EURUSD,20080526,175000,1.5770,1.5771,1.5769,1.5771
EURUSD,20080526,175100,1.5771,1.5771,1.5769,1.5769
EURUSD,20080526,175200,1.5770,1.5770,1.5769,1.5770
EURUSD,20080526,175300,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,175400,1.5770,1.5770,1.5769,1.5770
EURUSD,20080526,175500,1.5769,1.5770,1.5769,1.5770
EURUSD,20080526,175600,1.5769,1.5769,1.5768,1.5768
EURUSD,20080526,175700,1.5769,1.5771,1.5768,1.5771
EURUSD,20080526,175800,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,175900,1.5772,1.5773,1.5772,1.5773
EURUSD,20080526,180000,1.5773,1.5773,1.5772,1.5773
EURUSD,20080526,180100,1.5773,1.5773,1.5772,1.5773
EURUSD,20080526,180200,1.5773,1.5773,1.5772,1.5773
EURUSD,20080526,180300,1.5773,1.5774,1.5773,1.5773
EURUSD,20080526,180400,1.5772,1.5773,1.5772,1.5772
EURUSD,20080526,180500,1.5773,1.5773,1.5772,1.5772
EURUSD,20080526,180600,1.5772,1.5773,1.5772,1.5773
EURUSD,20080526,180700,1.5774,1.5775,1.5774,1.5775
EURUSD,20080526,180800,1.5775,1.5775,1.5774,1.5775
EURUSD,20080526,180900,1.5774,1.5775,1.5774,1.5774
EURUSD,20080526,181000,1.5773,1.5775,1.5773,1.5775
EURUSD,20080526,181100,1.5774,1.5775,1.5774,1.5774
EURUSD,20080526,181200,1.5774,1.5775,1.5774,1.5774
EURUSD,20080526,181300,1.5774,1.5774,1.5774,1.5774
EURUSD,20080526,181400,1.5774,1.5774,1.5773,1.5773
EURUSD,20080526,181500,1.5773,1.5774,1.5773,1.5774
EURUSD,20080526,181600,1.5775,1.5775,1.5774,1.5774
EURUSD,20080526,181700,1.5774,1.5774,1.5773,1.5773
EURUSD,20080526,181800,1.5773,1.5775,1.5773,1.5774
EURUSD,20080526,181900,1.5775,1.5775,1.5774,1.5774
EURUSD,20080526,182000,1.5774,1.5774,1.5773,1.5773
EURUSD,20080526,182100,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,182200,1.5773,1.5774,1.5773,1.5774
EURUSD,20080526,182300,1.5774,1.5774,1.5773,1.5773
EURUSD,20080526,182400,1.5773,1.5773,1.5772,1.5772
EURUSD,20080526,182500,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,182600,1.5773,1.5773,1.5772,1.5772
EURUSD,20080526,182700,1.5772,1.5772,1.5771,1.5772
EURUSD,20080526,182800,1.5771,1.5772,1.5771,1.5772
EURUSD,20080526,182900,1.5771,1.5773,1.5771,1.5771
EURUSD,20080526,183000,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,183100,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,183200,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,183300,1.5772,1.5772,1.5771,1.5771
EURUSD,20080526,183400,1.5771,1.5772,1.5771,1.5771
EURUSD,20080526,183500,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,183600,1.5770,1.5770,1.5770,1.5770
EURUSD,20080526,183700,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,183800,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,183900,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,184000,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,184100,1.5769,1.5769,1.5768,1.5769
EURUSD,20080526,184200,1.5769,1.5769,1.5767,1.5767
EURUSD,20080526,184300,1.5767,1.5767,1.5766,1.5766
EURUSD,20080526,184400,1.5766,1.5767,1.5765,1.5767
EURUSD,20080526,184500,1.5766,1.5766,1.5764,1.5766
EURUSD,20080526,184600,1.5765,1.5765,1.5764,1.5765
EURUSD,20080526,184700,1.5764,1.5765,1.5764,1.5764
EURUSD,20080526,184800,1.5764,1.5765,1.5764,1.5765
EURUSD,20080526,184900,1.5764,1.5764,1.5761,1.5762
EURUSD,20080526,185000,1.5761,1.5762,1.5761,1.5762
EURUSD,20080526,185100,1.5761,1.5762,1.5761,1.5762
EURUSD,20080526,185200,1.5761,1.5761,1.5760,1.5760
EURUSD,20080526,185300,1.5759,1.5761,1.5759,1.5761
EURUSD,20080526,185400,1.5762,1.5763,1.5760,1.5763
EURUSD,20080526,185500,1.5764,1.5771,1.5764,1.5770
EURUSD,20080526,185600,1.5769,1.5769,1.5766,1.5766
EURUSD,20080526,185700,1.5766,1.5767,1.5766,1.5767
EURUSD,20080526,185800,1.5767,1.5767,1.5766,1.5766
EURUSD,20080526,185900,1.5767,1.5767,1.5761,1.5762
EURUSD,20080526,190000,1.5763,1.5765,1.5763,1.5765
EURUSD,20080526,190100,1.5765,1.5765,1.5763,1.5763
EURUSD,20080526,190200,1.5764,1.5764,1.5762,1.5762
EURUSD,20080526,190300,1.5763,1.5763,1.5761,1.5761
EURUSD,20080526,190400,1.5761,1.5761,1.5761,1.5761
EURUSD,20080526,190500,1.5760,1.5763,1.5760,1.5763
EURUSD,20080526,190600,1.5764,1.5764,1.5762,1.5764
EURUSD,20080526,190700,1.5763,1.5763,1.5762,1.5762
EURUSD,20080526,190800,1.5762,1.5762,1.5761,1.5761
EURUSD,20080526,190900,1.5761,1.5763,1.5761,1.5762
EURUSD,20080526,191000,1.5763,1.5763,1.5762,1.5763
EURUSD,20080526,191100,1.5763,1.5763,1.5762,1.5763
EURUSD,20080526,191200,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,191300,1.5763,1.5763,1.5762,1.5762
EURUSD,20080526,191400,1.5762,1.5763,1.5762,1.5763
EURUSD,20080526,191500,1.5763,1.5763,1.5762,1.5762
EURUSD,20080526,191600,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,191700,1.5763,1.5763,1.5762,1.5763
EURUSD,20080526,191800,1.5763,1.5763,1.5762,1.5763
EURUSD,20080526,191900,1.5762,1.5762,1.5761,1.5761
EURUSD,20080526,192000,1.5761,1.5762,1.5761,1.5762
EURUSD,20080526,192100,1.5763,1.5763,1.5761,1.5761
EURUSD,20080526,192200,1.5762,1.5762,1.5761,1.5762
EURUSD,20080526,192300,1.5762,1.5763,1.5762,1.5763
EURUSD,20080526,192400,1.5763,1.5763,1.5762,1.5763
EURUSD,20080526,192500,1.5763,1.5763,1.5761,1.5762
EURUSD,20080526,192600,1.5762,1.5762,1.5762,1.5762
EURUSD,20080526,192700,1.5763,1.5763,1.5762,1.5763
EURUSD,20080526,192800,1.5763,1.5763,1.5762,1.5763
EURUSD,20080526,192900,1.5762,1.5763,1.5761,1.5763
EURUSD,20080526,193000,1.5762,1.5763,1.5762,1.5763
EURUSD,20080526,193100,1.5763,1.5763,1.5762,1.5763
EURUSD,20080526,193200,1.5763,1.5763,1.5761,1.5761
EURUSD,20080526,193300,1.5762,1.5763,1.5761,1.5763
EURUSD,20080526,193400,1.5764,1.5765,1.5763,1.5765
EURUSD,20080526,193500,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,193600,1.5765,1.5765,1.5764,1.5764
EURUSD,20080526,193700,1.5764,1.5764,1.5763,1.5763
EURUSD,20080526,193800,1.5764,1.5764,1.5763,1.5763
EURUSD,20080526,193900,1.5764,1.5764,1.5763,1.5763
EURUSD,20080526,194000,1.5764,1.5764,1.5763,1.5763
EURUSD,20080526,194100,1.5763,1.5763,1.5762,1.5763
EURUSD,20080526,194200,1.5763,1.5764,1.5763,1.5764
EURUSD,20080526,194300,1.5763,1.5763,1.5762,1.5762
EURUSD,20080526,194400,1.5762,1.5763,1.5762,1.5763
EURUSD,20080526,194500,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,194600,1.5763,1.5764,1.5763,1.5763
EURUSD,20080526,194700,1.5763,1.5765,1.5763,1.5765
EURUSD,20080526,194800,1.5765,1.5765,1.5764,1.5764
EURUSD,20080526,194900,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,195000,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,195100,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,195200,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,195300,1.5764,1.5764,1.5764,1.5764
EURUSD,20080526,195400,1.5764,1.5764,1.5763,1.5763
EURUSD,20080526,195500,1.5764,1.5764,1.5763,1.5763
EURUSD,20080526,195600,1.5763,1.5764,1.5763,1.5764
EURUSD,20080526,195700,1.5764,1.5764,1.5763,1.5763
EURUSD,20080526,195800,1.5763,1.5764,1.5763,1.5763
EURUSD,20080526,195900,1.5763,1.5764,1.5763,1.5763
EURUSD,20080526,200000,1.5763,1.5764,1.5763,1.5764
EURUSD,20080526,200100,1.5764,1.5764,1.5763,1.5763
EURUSD,20080526,200200,1.5763,1.5764,1.5763,1.5763
EURUSD,20080526,200300,1.5763,1.5764,1.5763,1.5763
EURUSD,20080526,200400,1.5763,1.5764,1.5763,1.5763
EURUSD,20080526,200500,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,200600,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,200700,1.5763,1.5763,1.5763,1.5763
EURUSD,20080526,200800,1.5765,1.5768,1.5765,1.5765
EURUSD,20080526,200900,1.5766,1.5766,1.5765,1.5766
EURUSD,20080526,201000,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,201100,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,201200,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,201300,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,201400,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,201500,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,201600,1.5765,1.5766,1.5765,1.5765
EURUSD,20080526,201700,1.5765,1.5766,1.5765,1.5766
EURUSD,20080526,201800,1.5767,1.5767,1.5766,1.5767
EURUSD,20080526,201900,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,202000,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,202100,1.5768,1.5771,1.5768,1.5770
EURUSD,20080526,202200,1.5769,1.5771,1.5769,1.5771
EURUSD,20080526,202300,1.5771,1.5774,1.5770,1.5773
EURUSD,20080526,202400,1.5773,1.5773,1.5772,1.5772
EURUSD,20080526,202500,1.5772,1.5774,1.5771,1.5771
EURUSD,20080526,202600,1.5771,1.5771,1.5768,1.5769
EURUSD,20080526,202700,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,202800,1.5770,1.5771,1.5770,1.5771
EURUSD,20080526,202900,1.5771,1.5771,1.5770,1.5770
EURUSD,20080526,203000,1.5769,1.5770,1.5769,1.5770
EURUSD,20080526,203100,1.5770,1.5770,1.5769,1.5769
EURUSD,20080526,203200,1.5770,1.5770,1.5769,1.5769
EURUSD,20080526,203300,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,203400,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,203500,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,203600,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,203700,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,203800,1.5769,1.5769,1.5767,1.5767
EURUSD,20080526,203900,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,204000,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,204100,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,204200,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,204300,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,204400,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,204500,1.5767,1.5768,1.5767,1.5768
EURUSD,20080526,204600,1.5767,1.5767,1.5766,1.5767
EURUSD,20080526,204700,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,204800,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,204900,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,205000,1.5767,1.5768,1.5766,1.5768
EURUSD,20080526,205100,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,205200,1.5768,1.5769,1.5768,1.5769
EURUSD,20080526,205300,1.5767,1.5768,1.5767,1.5767
EURUSD,20080526,205400,1.5767,1.5768,1.5767,1.5767
EURUSD,20080526,205500,1.5767,1.5767,1.5765,1.5765
EURUSD,20080526,205600,1.5764,1.5766,1.5764,1.5766
EURUSD,20080526,205700,1.5765,1.5766,1.5764,1.5766
EURUSD,20080526,205800,1.5767,1.5768,1.5766,1.5768
EURUSD,20080526,205900,1.5767,1.5769,1.5766,1.5769
EURUSD,20080526,210000,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,210100,1.5769,1.5769,1.5767,1.5767
EURUSD,20080526,210200,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,210300,1.5768,1.5768,1.5768,1.5768
EURUSD,20080526,210400,1.5768,1.5768,1.5768,1.5768
EURUSD,20080526,210500,1.5769,1.5771,1.5769,1.5771
EURUSD,20080526,210600,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,210700,1.5773,1.5773,1.5772,1.5772
EURUSD,20080526,210800,1.5772,1.5773,1.5772,1.5772
EURUSD,20080526,210900,1.5772,1.5773,1.5772,1.5773
EURUSD,20080526,211000,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,211100,1.5772,1.5773,1.5772,1.5773
EURUSD,20080526,211200,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,211300,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,211400,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,211500,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,211600,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,211700,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,211800,1.5772,1.5772,1.5771,1.5771
EURUSD,20080526,211900,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,212000,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,212100,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,212200,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,212300,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,212400,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,212500,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,212600,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,212700,1.5772,1.5772,1.5770,1.5770
EURUSD,20080526,212800,1.5769,1.5769,1.5767,1.5767
EURUSD,20080526,212900,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,213000,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,213100,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,213200,1.5767,1.5767,1.5766,1.5767
EURUSD,20080526,213300,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,213400,1.5768,1.5768,1.5768,1.5768
EURUSD,20080526,213500,1.5768,1.5768,1.5768,1.5768
EURUSD,20080526,213600,1.5768,1.5768,1.5768,1.5768
EURUSD,20080526,213700,1.5768,1.5769,1.5768,1.5769
EURUSD,20080526,213800,1.5769,1.5769,1.5768,1.5768
EURUSD,20080526,213900,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,214000,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,214100,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,214200,1.5769,1.5770,1.5769,1.5770
EURUSD,20080526,214300,1.5770,1.5770,1.5770,1.5770
EURUSD,20080526,214400,1.5770,1.5770,1.5770,1.5770
EURUSD,20080526,214500,1.5770,1.5771,1.5770,1.5771
EURUSD,20080526,214600,1.5770,1.5770,1.5770,1.5770
EURUSD,20080526,214700,1.5770,1.5770,1.5770,1.5770
EURUSD,20080526,214800,1.5770,1.5770,1.5770,1.5770
EURUSD,20080526,214900,1.5770,1.5770,1.5770,1.5770
EURUSD,20080526,215000,1.5770,1.5770,1.5769,1.5769
EURUSD,20080526,215100,1.5769,1.5770,1.5769,1.5770
EURUSD,20080526,215200,1.5770,1.5770,1.5770,1.5770
EURUSD,20080526,215300,1.5770,1.5770,1.5770,1.5770
EURUSD,20080526,215400,1.5770,1.5770,1.5770,1.5770
EURUSD,20080526,215500,1.5770,1.5770,1.5769,1.5770
EURUSD,20080526,215600,1.5770,1.5770,1.5770,1.5770
EURUSD,20080526,215700,1.5770,1.5770,1.5770,1.5770
EURUSD,20080526,215800,1.5770,1.5770,1.5770,1.5770
EURUSD,20080526,215900,1.5770,1.5770,1.5770,1.5770
EURUSD,20080526,220000,1.5770,1.5770,1.5770,1.5770
EURUSD,20080526,220100,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,220200,1.5769,1.5770,1.5769,1.5770
EURUSD,20080526,220300,1.5770,1.5770,1.5769,1.5769
EURUSD,20080526,220400,1.5770,1.5770,1.5768,1.5769
EURUSD,20080526,220500,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,220600,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,220700,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,220800,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,220900,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,221000,1.5770,1.5771,1.5770,1.5771
EURUSD,20080526,221100,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,221200,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,221300,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,221400,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,221500,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,221600,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,221700,1.5771,1.5771,1.5771,1.5771
EURUSD,20080526,221800,1.5772,1.5773,1.5768,1.5768
EURUSD,20080526,221900,1.5767,1.5767,1.5764,1.5764
EURUSD,20080526,222000,1.5765,1.5766,1.5765,1.5765
EURUSD,20080526,222100,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,222200,1.5765,1.5765,1.5765,1.5765
EURUSD,20080526,222300,1.5765,1.5766,1.5765,1.5766
EURUSD,20080526,222400,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,222500,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,222600,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,222700,1.5766,1.5767,1.5766,1.5767
EURUSD,20080526,222800,1.5767,1.5767,1.5766,1.5766
EURUSD,20080526,222900,1.5767,1.5767,1.5766,1.5766
EURUSD,20080526,223000,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,223100,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,223200,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,223300,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,223400,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,223500,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,223600,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,223700,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,223800,1.5767,1.5767,1.5766,1.5766
EURUSD,20080526,223900,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,224000,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,224100,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,224200,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,224300,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,224400,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,224500,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,224600,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,224700,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,224800,1.5766,1.5766,1.5766,1.5766
EURUSD,20080526,224900,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,225000,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,225100,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,225200,1.5767,1.5767,1.5767,1.5767
EURUSD,20080526,225300,1.5767,1.5772,1.5767,1.5770
EURUSD,20080526,225400,1.5769,1.5769,1.5768,1.5768
EURUSD,20080526,225500,1.5768,1.5768,1.5768,1.5768
EURUSD,20080526,225600,1.5768,1.5769,1.5768,1.5768
EURUSD,20080526,225700,1.5768,1.5768,1.5768,1.5768
EURUSD,20080526,225800,1.5768,1.5768,1.5768,1.5768
EURUSD,20080526,225900,1.5768,1.5768,1.5768,1.5768
EURUSD,20080526,230000,1.5768,1.5768,1.5768,1.5768
EURUSD,20080526,230100,1.5768,1.5768,1.5767,1.5767
EURUSD,20080526,230200,1.5767,1.5768,1.5767,1.5767
EURUSD,20080526,230300,1.5767,1.5768,1.5767,1.5768
EURUSD,20080526,230400,1.5768,1.5768,1.5767,1.5768
EURUSD,20080526,230500,1.5768,1.5768,1.5768,1.5768
EURUSD,20080526,230600,1.5768,1.5768,1.5767,1.5768
EURUSD,20080526,230700,1.5768,1.5768,1.5768,1.5768
EURUSD,20080526,230800,1.5768,1.5768,1.5768,1.5768
EURUSD,20080526,230900,1.5768,1.5769,1.5768,1.5769
EURUSD,20080526,231000,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,231100,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,231200,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,231300,1.5770,1.5770,1.5769,1.5769
EURUSD,20080526,231400,1.5769,1.5770,1.5769,1.5769
EURUSD,20080526,231500,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,231600,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,231700,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,231800,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,231900,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,232000,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,232100,1.5769,1.5769,1.5769,1.5769
EURUSD,20080526,232200,1.5770,1.5772,1.5770,1.5772
EURUSD,20080526,232300,1.5772,1.5772,1.5771,1.5771
EURUSD,20080526,232400,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,232500,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,232600,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,232700,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,232800,1.5772,1.5775,1.5772,1.5775
EURUSD,20080526,232900,1.5775,1.5775,1.5775,1.5775
EURUSD,20080526,233000,1.5774,1.5774,1.5773,1.5773
EURUSD,20080526,233100,1.5773,1.5774,1.5773,1.5774
EURUSD,20080526,233200,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,233300,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,233400,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,233500,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,233600,1.5773,1.5773,1.5772,1.5773
EURUSD,20080526,233700,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,233800,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,233900,1.5773,1.5773,1.5772,1.5772
EURUSD,20080526,234000,1.5773,1.5774,1.5773,1.5773
EURUSD,20080526,234100,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,234200,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,234300,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,234400,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,234500,1.5773,1.5773,1.5772,1.5772
EURUSD,20080526,234600,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,234700,1.5772,1.5773,1.5772,1.5773
EURUSD,20080526,234800,1.5773,1.5773,1.5773,1.5773
EURUSD,20080526,234900,1.5773,1.5773,1.5772,1.5772
EURUSD,20080526,235000,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,235100,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,235200,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,235300,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,235400,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,235500,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,235600,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,235700,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,235800,1.5772,1.5772,1.5772,1.5772
EURUSD,20080526,235900,1.5771,1.5771,1.5771,1.5771
EURUSD,20080527,000000,1.5771,1.5771,1.5771,1.5771
GBPUSD,20080526,000100,1.9809,1.9809,1.9807,1.9809
GBPUSD,20080526,000200,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080526,000300,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080526,000400,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,000500,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080526,000600,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080526,000700,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080526,000800,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080526,000900,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080526,001000,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080526,001100,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080526,001200,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080526,001300,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080526,001400,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080526,001500,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080526,001600,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080526,001700,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080526,001800,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080526,001900,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080526,002000,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080526,002100,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080526,002200,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080526,002300,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080526,002400,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080526,002500,1.9804,1.9806,1.9804,1.9806
GBPUSD,20080526,002600,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080526,002700,1.9806,1.9806,1.9804,1.9806
GBPUSD,20080526,002800,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080526,002900,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080526,003000,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080526,003100,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080526,003200,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080526,003300,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080526,003400,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080526,003500,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080526,003600,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080526,003700,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080526,003800,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080526,003900,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080526,004000,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080526,004100,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080526,004200,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080526,004300,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080526,004400,1.9796,1.9796,1.9791,1.9791
GBPUSD,20080526,004500,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080526,004600,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080526,004700,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080526,004800,1.9791,1.9793,1.9791,1.9791
GBPUSD,20080526,004900,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080526,005000,1.9791,1.9793,1.9791,1.9792
GBPUSD,20080526,005100,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080526,005200,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080526,005300,1.9793,1.9797,1.9793,1.9793
GBPUSD,20080526,005400,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080526,005500,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080526,005600,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080526,005700,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080526,005800,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080526,005900,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080526,010000,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080526,010100,1.9794,1.9798,1.9794,1.9798
GBPUSD,20080526,010200,1.9797,1.9797,1.9794,1.9795
GBPUSD,20080526,010300,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080526,010400,1.9795,1.9799,1.9795,1.9799
GBPUSD,20080526,010500,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080526,010600,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080526,010700,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080526,010800,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080526,010900,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080526,011000,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080526,011100,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080526,011200,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080526,011300,1.9802,1.9806,1.9802,1.9806
GBPUSD,20080526,011400,1.9808,1.9812,1.9806,1.9812
GBPUSD,20080526,011500,1.9811,1.9811,1.9808,1.9809
GBPUSD,20080526,011600,1.9808,1.9808,1.9806,1.9807
GBPUSD,20080526,011700,1.9806,1.9807,1.9806,1.9806
GBPUSD,20080526,011800,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080526,011900,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080526,012000,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080526,012100,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080526,012200,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080526,012300,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080526,012400,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080526,012500,1.9803,1.9804,1.9802,1.9804
GBPUSD,20080526,012600,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080526,012700,1.9802,1.9803,1.9801,1.9803
GBPUSD,20080526,012800,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080526,012900,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080526,013000,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080526,013100,1.9803,1.9806,1.9803,1.9806
GBPUSD,20080526,013200,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,013300,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,013400,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080526,013500,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,013600,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,013700,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080526,013800,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080526,013900,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080526,014000,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080526,014100,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080526,014200,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080526,014300,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080526,014400,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080526,014500,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080526,014600,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,014700,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,014800,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,014900,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,015000,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,015100,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080526,015200,1.9806,1.9806,1.9804,1.9804
GBPUSD,20080526,015300,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080526,015400,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080526,015500,1.9805,1.9807,1.9805,1.9807
GBPUSD,20080526,015600,1.9806,1.9808,1.9806,1.9808
GBPUSD,20080526,015700,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080526,015800,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080526,015900,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080526,020000,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080526,020100,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080526,020200,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080526,020300,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080526,020400,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080526,020500,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080526,020600,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080526,020700,1.9808,1.9808,1.9806,1.9806
GBPUSD,20080526,020800,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080526,020900,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080526,021000,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080526,021100,1.9808,1.9808,1.9806,1.9806
GBPUSD,20080526,021200,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,021300,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,021400,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080526,021500,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,021600,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,021700,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,021800,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080526,021900,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080526,022000,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080526,022100,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080526,022200,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080526,022300,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080526,022400,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080526,022500,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080526,022600,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080526,022700,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080526,022800,1.9812,1.9815,1.9812,1.9815
GBPUSD,20080526,022900,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080526,023000,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,023100,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080526,023200,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,023300,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080526,023400,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,023500,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,023600,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080526,023700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,023800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,023900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,024000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,024100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,024200,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,024300,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,024400,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,024500,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,024600,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,024700,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080526,024800,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080526,024900,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,025000,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080526,025100,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,025200,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080526,025300,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,025400,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,025500,1.9817,1.9817,1.9815,1.9815
GBPUSD,20080526,025600,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080526,025700,1.9815,1.9821,1.9815,1.9820
GBPUSD,20080526,025800,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080526,025900,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,030000,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,030100,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,030200,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080526,030300,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,030400,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080526,030500,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080526,030600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,030700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,030800,1.9820,1.9822,1.9820,1.9822
GBPUSD,20080526,030900,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080526,031000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,031100,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080526,031200,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,031300,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,031400,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,031500,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080526,031600,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080526,031700,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080526,031800,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080526,031900,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080526,032000,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,032100,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,032200,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,032300,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,032400,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,032500,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,032600,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,032700,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,032800,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,032900,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,033000,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,033100,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,033200,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,033300,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,033400,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,033500,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,033600,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,033700,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,033800,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,033900,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,034000,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080526,034100,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,034200,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,034300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,034400,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,034500,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,034600,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080526,034700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,034800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,034900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,035000,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080526,035100,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,035200,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080526,035300,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080526,035400,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080526,035500,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080526,035600,1.9821,1.9824,1.9821,1.9824
GBPUSD,20080526,035700,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,035800,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080526,035900,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080526,040000,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080526,040100,1.9823,1.9823,1.9819,1.9819
GBPUSD,20080526,040200,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,040300,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,040400,1.9818,1.9821,1.9818,1.9821
GBPUSD,20080526,040500,1.9822,1.9825,1.9822,1.9822
GBPUSD,20080526,040600,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,040700,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,040800,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,040900,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080526,041000,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,041100,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,041200,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,041300,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,041400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,041500,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,041600,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,041700,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,041800,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,041900,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080526,042000,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,042100,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,042200,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080526,042300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,042400,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,042500,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080526,042600,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,042700,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,042800,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,042900,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080526,043000,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080526,043100,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080526,043200,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080526,043300,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,043400,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,043500,1.9817,1.9817,1.9812,1.9812
GBPUSD,20080526,043600,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080526,043700,1.9813,1.9815,1.9813,1.9815
GBPUSD,20080526,043800,1.9815,1.9817,1.9815,1.9817
GBPUSD,20080526,043900,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,044000,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080526,044100,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,044200,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,044300,1.9819,1.9821,1.9819,1.9820
GBPUSD,20080526,044400,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,044500,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,044600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,044700,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080526,044800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,044900,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080526,045000,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,045100,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,045200,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080526,045300,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080526,045400,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080526,045500,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080526,045600,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,045700,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080526,045800,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,045900,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,050000,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,050100,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080526,050200,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,050300,1.9819,1.9821,1.9819,1.9820
GBPUSD,20080526,050400,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,050500,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,050600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,050700,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,050800,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080526,050900,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080526,051000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,051100,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,051200,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,051300,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080526,051400,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,051500,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080526,051600,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080526,051700,1.9819,1.9820,1.9818,1.9820
GBPUSD,20080526,051800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,051900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,052000,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,052100,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,052200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,052300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,052400,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080526,052500,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080526,052600,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080526,052700,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,052800,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080526,052900,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080526,053000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,053100,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080526,053200,1.9820,1.9824,1.9820,1.9822
GBPUSD,20080526,053300,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,053400,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,053500,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,053600,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080526,053700,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080526,053800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,053900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,054000,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,054100,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,054200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,054300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,054400,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,054500,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,054600,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,054700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,054800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,054900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,055000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,055100,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080526,055200,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,055300,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,055400,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080526,055500,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,055600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,055700,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080526,055800,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080526,055900,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,060000,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080526,060100,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,060200,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080526,060300,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080526,060400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,060500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,060600,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,060700,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,060800,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,060900,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,061000,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,061100,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080526,061200,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,061300,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080526,061400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,061500,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080526,061600,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,061700,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080526,061800,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,061900,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080526,062000,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080526,062100,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080526,062200,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080526,062300,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080526,062400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,062500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,062600,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,062700,1.9825,1.9827,1.9825,1.9825
GBPUSD,20080526,062800,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080526,062900,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080526,063000,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,063100,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,063200,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,063300,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080526,063400,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080526,063500,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080526,063600,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080526,063700,1.9820,1.9820,1.9818,1.9819
GBPUSD,20080526,063800,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080526,063900,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080526,064000,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,064100,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,064200,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,064300,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,064400,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,064500,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,064600,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,064700,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,064800,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,064900,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,065000,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,065100,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,065200,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,065300,1.9815,1.9817,1.9815,1.9817
GBPUSD,20080526,065400,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,065500,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,065600,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,065700,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,065800,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080526,065900,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080526,070000,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,070100,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,070200,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,070300,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,070400,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,070500,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,070600,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,070700,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,070800,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,070900,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,071000,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080526,071100,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,071200,1.9820,1.9824,1.9820,1.9824
GBPUSD,20080526,071300,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080526,071400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,071500,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,071600,1.9822,1.9822,1.9818,1.9820
GBPUSD,20080526,071700,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,071800,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,071900,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,072000,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080526,072100,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080526,072200,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080526,072300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,072400,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,072500,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,072600,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080526,072700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,072800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,072900,1.9820,1.9820,1.9818,1.9819
GBPUSD,20080526,073000,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,073100,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,073200,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080526,073300,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,073400,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,073500,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080526,073600,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,073700,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,073800,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080526,073900,1.9819,1.9821,1.9818,1.9818
GBPUSD,20080526,074000,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,074100,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080526,074200,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,074300,1.9817,1.9818,1.9814,1.9814
GBPUSD,20080526,074400,1.9815,1.9815,1.9812,1.9814
GBPUSD,20080526,074500,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080526,074600,1.9814,1.9814,1.9804,1.9806
GBPUSD,20080526,074700,1.9807,1.9807,1.9803,1.9803
GBPUSD,20080526,074800,1.9803,1.9810,1.9803,1.9810
GBPUSD,20080526,074900,1.9810,1.9810,1.9808,1.9809
GBPUSD,20080526,075000,1.9808,1.9808,1.9807,1.9808
GBPUSD,20080526,075100,1.9809,1.9810,1.9808,1.9808
GBPUSD,20080526,075200,1.9809,1.9810,1.9807,1.9810
GBPUSD,20080526,075300,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080526,075400,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080526,075500,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080526,075600,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080526,075700,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080526,075800,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080526,075900,1.9812,1.9812,1.9810,1.9811
GBPUSD,20080526,080000,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080526,080100,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080526,080200,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080526,080300,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080526,080400,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080526,080500,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080526,080600,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080526,080700,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080526,080800,1.9811,1.9812,1.9810,1.9811
GBPUSD,20080526,080900,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080526,081000,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080526,081100,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080526,081200,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080526,081300,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080526,081400,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080526,081500,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080526,081600,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080526,081700,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080526,081800,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080526,081900,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080526,082000,1.9809,1.9809,1.9804,1.9808
GBPUSD,20080526,082100,1.9809,1.9809,1.9806,1.9807
GBPUSD,20080526,082200,1.9806,1.9808,1.9806,1.9808
GBPUSD,20080526,082300,1.9809,1.9813,1.9809,1.9811
GBPUSD,20080526,082400,1.9810,1.9812,1.9810,1.9812
GBPUSD,20080526,082500,1.9813,1.9813,1.9811,1.9811
GBPUSD,20080526,082600,1.9810,1.9812,1.9810,1.9812
GBPUSD,20080526,082700,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080526,082800,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080526,082900,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080526,083000,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080526,083100,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080526,083200,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080526,083300,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080526,083400,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080526,083500,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080526,083600,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080526,083700,1.9809,1.9810,1.9808,1.9808
GBPUSD,20080526,083800,1.9807,1.9807,1.9804,1.9805
GBPUSD,20080526,083900,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080526,084000,1.9804,1.9804,1.9799,1.9799
GBPUSD,20080526,084100,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080526,084200,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080526,084300,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080526,084400,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080526,084500,1.9795,1.9796,1.9794,1.9794
GBPUSD,20080526,084600,1.9795,1.9796,1.9794,1.9796
GBPUSD,20080526,084700,1.9797,1.9797,1.9796,1.9797
GBPUSD,20080526,084800,1.9798,1.9800,1.9797,1.9799
GBPUSD,20080526,084900,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080526,085000,1.9798,1.9798,1.9796,1.9796
GBPUSD,20080526,085100,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080526,085200,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080526,085300,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080526,085400,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080526,085500,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080526,085600,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080526,085700,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080526,085800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080526,085900,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080526,090000,1.9799,1.9800,1.9797,1.9797
GBPUSD,20080526,090100,1.9796,1.9796,1.9788,1.9789
GBPUSD,20080526,090200,1.9789,1.9790,1.9789,1.9789
GBPUSD,20080526,090300,1.9790,1.9793,1.9789,1.9792
GBPUSD,20080526,090400,1.9792,1.9795,1.9792,1.9795
GBPUSD,20080526,090500,1.9794,1.9797,1.9794,1.9797
GBPUSD,20080526,090600,1.9797,1.9797,1.9794,1.9794
GBPUSD,20080526,090700,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080526,090800,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080526,090900,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080526,091000,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080526,091100,1.9793,1.9794,1.9791,1.9791
GBPUSD,20080526,091200,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080526,091300,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080526,091400,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080526,091500,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080526,091600,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080526,091700,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080526,091800,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080526,091900,1.9793,1.9795,1.9793,1.9794
GBPUSD,20080526,092000,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080526,092100,1.9793,1.9795,1.9793,1.9795
GBPUSD,20080526,092200,1.9795,1.9796,1.9795,1.9795
GBPUSD,20080526,092300,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080526,092400,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080526,092500,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080526,092600,1.9795,1.9795,1.9794,1.9795
GBPUSD,20080526,092700,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080526,092800,1.9794,1.9796,1.9794,1.9794
GBPUSD,20080526,092900,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080526,093000,1.9796,1.9798,1.9796,1.9797
GBPUSD,20080526,093100,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080526,093200,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080526,093300,1.9794,1.9794,1.9792,1.9792
GBPUSD,20080526,093400,1.9792,1.9792,1.9787,1.9787
GBPUSD,20080526,093500,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080526,093600,1.9786,1.9790,1.9786,1.9790
GBPUSD,20080526,093700,1.9789,1.9789,1.9787,1.9787
GBPUSD,20080526,093800,1.9787,1.9789,1.9787,1.9787
GBPUSD,20080526,093900,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080526,094000,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080526,094100,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080526,094200,1.9786,1.9787,1.9785,1.9786
GBPUSD,20080526,094300,1.9787,1.9787,1.9786,1.9787
GBPUSD,20080526,094400,1.9786,1.9788,1.9786,1.9788
GBPUSD,20080526,094500,1.9789,1.9789,1.9788,1.9788
GBPUSD,20080526,094600,1.9787,1.9788,1.9787,1.9787
GBPUSD,20080526,094700,1.9788,1.9788,1.9787,1.9788
GBPUSD,20080526,094800,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080526,094900,1.9789,1.9789,1.9788,1.9788
GBPUSD,20080526,095000,1.9788,1.9790,1.9788,1.9790
GBPUSD,20080526,095100,1.9790,1.9794,1.9789,1.9794
GBPUSD,20080526,095200,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080526,095300,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080526,095400,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080526,095500,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080526,095600,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080526,095700,1.9796,1.9796,1.9793,1.9793
GBPUSD,20080526,095800,1.9793,1.9793,1.9790,1.9790
GBPUSD,20080526,095900,1.9789,1.9789,1.9788,1.9789
GBPUSD,20080526,100000,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080526,100100,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080526,100200,1.9788,1.9788,1.9785,1.9785
GBPUSD,20080526,100300,1.9784,1.9785,1.9778,1.9779
GBPUSD,20080526,100400,1.9779,1.9779,1.9774,1.9774
GBPUSD,20080526,100500,1.9775,1.9775,1.9766,1.9768
GBPUSD,20080526,100600,1.9769,1.9769,1.9766,1.9767
GBPUSD,20080526,100700,1.9766,1.9767,1.9765,1.9767
GBPUSD,20080526,100800,1.9767,1.9770,1.9767,1.9770
GBPUSD,20080526,100900,1.9771,1.9771,1.9767,1.9767
GBPUSD,20080526,101000,1.9766,1.9770,1.9764,1.9770
GBPUSD,20080526,101100,1.9771,1.9772,1.9770,1.9770
GBPUSD,20080526,101200,1.9769,1.9771,1.9768,1.9770
GBPUSD,20080526,101300,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080526,101400,1.9770,1.9773,1.9770,1.9773
GBPUSD,20080526,101500,1.9774,1.9775,1.9772,1.9772
GBPUSD,20080526,101600,1.9773,1.9773,1.9772,1.9772
GBPUSD,20080526,101700,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080526,101800,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080526,101900,1.9772,1.9773,1.9772,1.9772
GBPUSD,20080526,102000,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080526,102100,1.9772,1.9772,1.9770,1.9770
GBPUSD,20080526,102200,1.9769,1.9770,1.9767,1.9767
GBPUSD,20080526,102300,1.9768,1.9770,1.9768,1.9769
GBPUSD,20080526,102400,1.9768,1.9774,1.9768,1.9774
GBPUSD,20080526,102500,1.9774,1.9779,1.9774,1.9779
GBPUSD,20080526,102600,1.9778,1.9778,1.9774,1.9776
GBPUSD,20080526,102700,1.9777,1.9777,1.9773,1.9774
GBPUSD,20080526,102800,1.9773,1.9773,1.9772,1.9772
GBPUSD,20080526,102900,1.9773,1.9775,1.9773,1.9775
GBPUSD,20080526,103000,1.9774,1.9775,1.9774,1.9774
GBPUSD,20080526,103100,1.9774,1.9775,1.9774,1.9774
GBPUSD,20080526,103200,1.9775,1.9776,1.9775,1.9775
GBPUSD,20080526,103300,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080526,103400,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080526,103500,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080526,103600,1.9778,1.9778,1.9775,1.9776
GBPUSD,20080526,103700,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080526,103800,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080526,103900,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080526,104000,1.9776,1.9777,1.9776,1.9776
GBPUSD,20080526,104100,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080526,104200,1.9775,1.9776,1.9774,1.9775
GBPUSD,20080526,104300,1.9774,1.9775,1.9773,1.9775
GBPUSD,20080526,104400,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080526,104500,1.9773,1.9774,1.9773,1.9773
GBPUSD,20080526,104600,1.9774,1.9776,1.9774,1.9776
GBPUSD,20080526,104700,1.9775,1.9776,1.9774,1.9776
GBPUSD,20080526,104800,1.9777,1.9777,1.9770,1.9770
GBPUSD,20080526,104900,1.9769,1.9769,1.9768,1.9769
GBPUSD,20080526,105000,1.9770,1.9777,1.9770,1.9777
GBPUSD,20080526,105100,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080526,105200,1.9776,1.9776,1.9773,1.9773
GBPUSD,20080526,105300,1.9772,1.9772,1.9769,1.9770
GBPUSD,20080526,105400,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080526,105500,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080526,105600,1.9770,1.9771,1.9769,1.9771
GBPUSD,20080526,105700,1.9770,1.9771,1.9769,1.9771
GBPUSD,20080526,105800,1.9771,1.9772,1.9771,1.9771
GBPUSD,20080526,105900,1.9772,1.9772,1.9771,1.9772
GBPUSD,20080526,110000,1.9772,1.9772,1.9770,1.9771
GBPUSD,20080526,110100,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080526,110200,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080526,110300,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080526,110400,1.9773,1.9773,1.9772,1.9773
GBPUSD,20080526,110500,1.9774,1.9779,1.9772,1.9779
GBPUSD,20080526,110600,1.9780,1.9782,1.9780,1.9782
GBPUSD,20080526,110700,1.9783,1.9783,1.9781,1.9781
GBPUSD,20080526,110800,1.9781,1.9781,1.9779,1.9779
GBPUSD,20080526,110900,1.9780,1.9781,1.9780,1.9780
GBPUSD,20080526,111000,1.9781,1.9784,1.9781,1.9782
GBPUSD,20080526,111100,1.9782,1.9782,1.9779,1.9779
GBPUSD,20080526,111200,1.9779,1.9779,1.9777,1.9777
GBPUSD,20080526,111300,1.9777,1.9777,1.9775,1.9775
GBPUSD,20080526,111400,1.9774,1.9775,1.9774,1.9774
GBPUSD,20080526,111500,1.9774,1.9776,1.9774,1.9776
GBPUSD,20080526,111600,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080526,111700,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080526,111800,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080526,111900,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080526,112000,1.9776,1.9777,1.9775,1.9775
GBPUSD,20080526,112100,1.9775,1.9776,1.9775,1.9775
GBPUSD,20080526,112200,1.9775,1.9775,1.9774,1.9774
GBPUSD,20080526,112300,1.9774,1.9775,1.9771,1.9772
GBPUSD,20080526,112400,1.9771,1.9773,1.9770,1.9772
GBPUSD,20080526,112500,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080526,112600,1.9772,1.9773,1.9771,1.9773
GBPUSD,20080526,112700,1.9772,1.9772,1.9770,1.9771
GBPUSD,20080526,112800,1.9772,1.9774,1.9772,1.9773
GBPUSD,20080526,112900,1.9773,1.9773,1.9772,1.9772
GBPUSD,20080526,113000,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080526,113100,1.9771,1.9773,1.9770,1.9773
GBPUSD,20080526,113200,1.9772,1.9772,1.9771,1.9772
GBPUSD,20080526,113300,1.9772,1.9772,1.9770,1.9771
GBPUSD,20080526,113400,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080526,113500,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080526,113600,1.9770,1.9770,1.9768,1.9768
GBPUSD,20080526,113700,1.9767,1.9768,1.9765,1.9766
GBPUSD,20080526,113800,1.9767,1.9767,1.9765,1.9765
GBPUSD,20080526,113900,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080526,114000,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080526,114100,1.9766,1.9770,1.9766,1.9769
GBPUSD,20080526,114200,1.9770,1.9772,1.9770,1.9772
GBPUSD,20080526,114300,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080526,114400,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080526,114500,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080526,114600,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080526,114700,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080526,114800,1.9771,1.9772,1.9771,1.9771
GBPUSD,20080526,114900,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080526,115000,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080526,115100,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080526,115200,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080526,115300,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080526,115400,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080526,115500,1.9771,1.9772,1.9770,1.9771
GBPUSD,20080526,115600,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080526,115700,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080526,115800,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080526,115900,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080526,120000,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080526,120100,1.9768,1.9768,1.9765,1.9765
GBPUSD,20080526,120200,1.9766,1.9766,1.9764,1.9764
GBPUSD,20080526,120300,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080526,120400,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080526,120500,1.9765,1.9768,1.9765,1.9768
GBPUSD,20080526,120600,1.9769,1.9771,1.9769,1.9770
GBPUSD,20080526,120700,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080526,120800,1.9770,1.9770,1.9765,1.9765
GBPUSD,20080526,120900,1.9766,1.9766,1.9760,1.9761
GBPUSD,20080526,121000,1.9760,1.9760,1.9758,1.9758
GBPUSD,20080526,121100,1.9759,1.9762,1.9759,1.9761
GBPUSD,20080526,121200,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080526,121300,1.9761,1.9763,1.9761,1.9763
GBPUSD,20080526,121400,1.9762,1.9764,1.9762,1.9762
GBPUSD,20080526,121500,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080526,121600,1.9762,1.9765,1.9762,1.9763
GBPUSD,20080526,121700,1.9764,1.9764,1.9762,1.9763
GBPUSD,20080526,121800,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080526,121900,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080526,122000,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080526,122100,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080526,122200,1.9765,1.9768,1.9765,1.9768
GBPUSD,20080526,122300,1.9768,1.9769,1.9767,1.9767
GBPUSD,20080526,122400,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080526,122500,1.9768,1.9769,1.9768,1.9769
GBPUSD,20080526,122600,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080526,122700,1.9768,1.9769,1.9768,1.9769
GBPUSD,20080526,122800,1.9769,1.9769,1.9767,1.9767
GBPUSD,20080526,122900,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080526,123000,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080526,123100,1.9766,1.9767,1.9766,1.9766
GBPUSD,20080526,123200,1.9766,1.9768,1.9766,1.9768
GBPUSD,20080526,123300,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080526,123400,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080526,123500,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080526,123600,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080526,123700,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080526,123800,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080526,123900,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080526,124000,1.9768,1.9768,1.9767,1.9767
GBPUSD,20080526,124100,1.9767,1.9772,1.9767,1.9772
GBPUSD,20080526,124200,1.9772,1.9773,1.9771,1.9771
GBPUSD,20080526,124300,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080526,124400,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080526,124500,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080526,124600,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080526,124700,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080526,124800,1.9774,1.9775,1.9773,1.9773
GBPUSD,20080526,124900,1.9774,1.9776,1.9774,1.9776
GBPUSD,20080526,125000,1.9776,1.9776,1.9775,1.9776
GBPUSD,20080526,125100,1.9775,1.9779,1.9775,1.9779
GBPUSD,20080526,125200,1.9778,1.9780,1.9778,1.9780
GBPUSD,20080526,125300,1.9779,1.9779,1.9777,1.9777
GBPUSD,20080526,125400,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080526,125500,1.9776,1.9777,1.9776,1.9776
GBPUSD,20080526,125600,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080526,125700,1.9776,1.9777,1.9770,1.9770
GBPUSD,20080526,125800,1.9769,1.9774,1.9769,1.9773
GBPUSD,20080526,125900,1.9772,1.9774,1.9772,1.9773
GBPUSD,20080526,130000,1.9772,1.9773,1.9772,1.9772
GBPUSD,20080526,130100,1.9773,1.9773,1.9771,1.9773
GBPUSD,20080526,130200,1.9774,1.9775,1.9774,1.9775
GBPUSD,20080526,130300,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080526,130400,1.9775,1.9776,1.9775,1.9775
GBPUSD,20080526,130500,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080526,130600,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080526,130700,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080526,130800,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080526,130900,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080526,131000,1.9776,1.9777,1.9775,1.9777
GBPUSD,20080526,131100,1.9778,1.9779,1.9777,1.9779
GBPUSD,20080526,131200,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080526,131300,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080526,131400,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080526,131500,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080526,131600,1.9777,1.9779,1.9777,1.9779
GBPUSD,20080526,131700,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080526,131800,1.9779,1.9781,1.9779,1.9781
GBPUSD,20080526,131900,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080526,132000,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080526,132100,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080526,132200,1.9781,1.9781,1.9779,1.9779
GBPUSD,20080526,132300,1.9779,1.9781,1.9779,1.9781
GBPUSD,20080526,132400,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080526,132500,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080526,132600,1.9781,1.9782,1.9780,1.9781
GBPUSD,20080526,132700,1.9780,1.9782,1.9780,1.9782
GBPUSD,20080526,132800,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080526,132900,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080526,133000,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080526,133100,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080526,133200,1.9784,1.9785,1.9784,1.9784
GBPUSD,20080526,133300,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080526,133400,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080526,133500,1.9783,1.9784,1.9782,1.9783
GBPUSD,20080526,133600,1.9784,1.9784,1.9783,1.9784
GBPUSD,20080526,133700,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080526,133800,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080526,133900,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080526,134000,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080526,134100,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080526,134200,1.9784,1.9784,1.9781,1.9781
GBPUSD,20080526,134300,1.9782,1.9783,1.9782,1.9782
GBPUSD,20080526,134400,1.9781,1.9782,1.9781,1.9781
GBPUSD,20080526,134500,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080526,134600,1.9782,1.9782,1.9780,1.9781
GBPUSD,20080526,134700,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080526,134800,1.9781,1.9783,1.9781,1.9782
GBPUSD,20080526,134900,1.9783,1.9783,1.9781,1.9783
GBPUSD,20080526,135000,1.9782,1.9784,1.9782,1.9783
GBPUSD,20080526,135100,1.9784,1.9785,1.9783,1.9783
GBPUSD,20080526,135200,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080526,135300,1.9784,1.9785,1.9783,1.9785
GBPUSD,20080526,135400,1.9786,1.9788,1.9786,1.9786
GBPUSD,20080526,135500,1.9786,1.9786,1.9783,1.9783
GBPUSD,20080526,135600,1.9784,1.9784,1.9779,1.9782
GBPUSD,20080526,135700,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080526,135800,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080526,135900,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080526,140000,1.9782,1.9783,1.9781,1.9783
GBPUSD,20080526,140100,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080526,140200,1.9783,1.9783,1.9781,1.9782
GBPUSD,20080526,140300,1.9783,1.9783,1.9780,1.9782
GBPUSD,20080526,140400,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080526,140500,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080526,140600,1.9784,1.9784,1.9783,1.9784
GBPUSD,20080526,140700,1.9784,1.9784,1.9782,1.9783
GBPUSD,20080526,140800,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080526,140900,1.9782,1.9783,1.9782,1.9782
GBPUSD,20080526,141000,1.9782,1.9783,1.9781,1.9781
GBPUSD,20080526,141100,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080526,141200,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080526,141300,1.9780,1.9782,1.9780,1.9781
GBPUSD,20080526,141400,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080526,141500,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080526,141600,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080526,141700,1.9783,1.9783,1.9781,1.9781
GBPUSD,20080526,141800,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080526,141900,1.9780,1.9782,1.9779,1.9781
GBPUSD,20080526,142000,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080526,142100,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080526,142200,1.9781,1.9782,1.9780,1.9781
GBPUSD,20080526,142300,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080526,142400,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080526,142500,1.9782,1.9784,1.9782,1.9782
GBPUSD,20080526,142600,1.9782,1.9783,1.9780,1.9781
GBPUSD,20080526,142700,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080526,142800,1.9782,1.9783,1.9781,1.9782
GBPUSD,20080526,142900,1.9781,1.9782,1.9780,1.9782
GBPUSD,20080526,143000,1.9782,1.9783,1.9782,1.9782
GBPUSD,20080526,143100,1.9782,1.9782,1.9779,1.9780
GBPUSD,20080526,143200,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080526,143300,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080526,143400,1.9781,1.9781,1.9780,1.9781
GBPUSD,20080526,143500,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080526,143600,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080526,143700,1.9780,1.9783,1.9780,1.9782
GBPUSD,20080526,143800,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080526,143900,1.9783,1.9784,1.9783,1.9783
GBPUSD,20080526,144000,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080526,144100,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080526,144200,1.9783,1.9784,1.9783,1.9783
GBPUSD,20080526,144300,1.9783,1.9784,1.9783,1.9783
GBPUSD,20080526,144400,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080526,144500,1.9783,1.9783,1.9782,1.9783
GBPUSD,20080526,144600,1.9784,1.9786,1.9784,1.9784
GBPUSD,20080526,144700,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080526,144800,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080526,144900,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080526,145000,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080526,145100,1.9785,1.9786,1.9785,1.9785
GBPUSD,20080526,145200,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080526,145300,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080526,145400,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080526,145500,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080526,145600,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080526,145700,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080526,145800,1.9788,1.9793,1.9788,1.9792
GBPUSD,20080526,145900,1.9792,1.9792,1.9789,1.9789
GBPUSD,20080526,150000,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080526,150100,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080526,150200,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080526,150300,1.9789,1.9792,1.9788,1.9790
GBPUSD,20080526,150400,1.9790,1.9791,1.9789,1.9790
GBPUSD,20080526,150500,1.9791,1.9793,1.9790,1.9790
GBPUSD,20080526,150600,1.9789,1.9791,1.9788,1.9791
GBPUSD,20080526,150700,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080526,150800,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080526,150900,1.9791,1.9791,1.9789,1.9790
GBPUSD,20080526,151000,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080526,151100,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080526,151200,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080526,151300,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080526,151400,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080526,151500,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080526,151600,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080526,151700,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080526,151800,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080526,151900,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080526,152000,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080526,152100,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080526,152200,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080526,152300,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080526,152400,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080526,152500,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080526,152600,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080526,152700,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080526,152800,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080526,152900,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080526,153000,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080526,153100,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080526,153200,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080526,153300,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080526,153400,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080526,153500,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080526,153600,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080526,153700,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080526,153800,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080526,153900,1.9790,1.9792,1.9790,1.9792
GBPUSD,20080526,154000,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080526,154100,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080526,154200,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080526,154300,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080526,154400,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080526,154500,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080526,154600,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080526,154700,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080526,154800,1.9786,1.9787,1.9786,1.9786
GBPUSD,20080526,154900,1.9787,1.9787,1.9785,1.9785
GBPUSD,20080526,155000,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080526,155100,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080526,155200,1.9785,1.9785,1.9784,1.9785
GBPUSD,20080526,155300,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080526,155400,1.9785,1.9785,1.9783,1.9783
GBPUSD,20080526,155500,1.9784,1.9788,1.9784,1.9788
GBPUSD,20080526,155600,1.9787,1.9794,1.9787,1.9794
GBPUSD,20080526,155700,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080526,155800,1.9795,1.9798,1.9792,1.9798
GBPUSD,20080526,155900,1.9797,1.9798,1.9796,1.9798
GBPUSD,20080526,160000,1.9797,1.9799,1.9797,1.9799
GBPUSD,20080526,160100,1.9800,1.9800,1.9796,1.9796
GBPUSD,20080526,160200,1.9797,1.9799,1.9797,1.9799
GBPUSD,20080526,160300,1.9800,1.9802,1.9800,1.9801
GBPUSD,20080526,160400,1.9801,1.9802,1.9800,1.9800
GBPUSD,20080526,160500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080526,160600,1.9801,1.9802,1.9800,1.9802
GBPUSD,20080526,160700,1.9803,1.9803,1.9800,1.9800
GBPUSD,20080526,160800,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080526,160900,1.9798,1.9799,1.9797,1.9798
GBPUSD,20080526,161000,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080526,161100,1.9795,1.9798,1.9795,1.9798
GBPUSD,20080526,161200,1.9798,1.9801,1.9798,1.9801
GBPUSD,20080526,161300,1.9800,1.9803,1.9800,1.9803
GBPUSD,20080526,161400,1.9804,1.9806,1.9804,1.9804
GBPUSD,20080526,161500,1.9805,1.9810,1.9805,1.9810
GBPUSD,20080526,161600,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080526,161700,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080526,161800,1.9807,1.9808,1.9804,1.9804
GBPUSD,20080526,161900,1.9805,1.9806,1.9804,1.9806
GBPUSD,20080526,162000,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080526,162100,1.9808,1.9810,1.9808,1.9810
GBPUSD,20080526,162200,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080526,162300,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080526,162400,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080526,162500,1.9811,1.9811,1.9809,1.9810
GBPUSD,20080526,162600,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080526,162700,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080526,162800,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080526,162900,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080526,163000,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080526,163100,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080526,163200,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080526,163300,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080526,163400,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080526,163500,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080526,163600,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080526,163700,1.9810,1.9814,1.9810,1.9814
GBPUSD,20080526,163800,1.9815,1.9817,1.9815,1.9816
GBPUSD,20080526,163900,1.9815,1.9816,1.9814,1.9816
GBPUSD,20080526,164000,1.9816,1.9818,1.9816,1.9817
GBPUSD,20080526,164100,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,164200,1.9816,1.9822,1.9816,1.9822
GBPUSD,20080526,164300,1.9821,1.9821,1.9819,1.9821
GBPUSD,20080526,164400,1.9820,1.9828,1.9820,1.9828
GBPUSD,20080526,164500,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080526,164600,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080526,164700,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080526,164800,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080526,164900,1.9826,1.9826,1.9824,1.9825
GBPUSD,20080526,165000,1.9824,1.9824,1.9818,1.9818
GBPUSD,20080526,165100,1.9817,1.9817,1.9812,1.9812
GBPUSD,20080526,165200,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080526,165300,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080526,165400,1.9812,1.9814,1.9812,1.9814
GBPUSD,20080526,165500,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080526,165600,1.9813,1.9815,1.9813,1.9814
GBPUSD,20080526,165700,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080526,165800,1.9812,1.9814,1.9812,1.9814
GBPUSD,20080526,165900,1.9813,1.9816,1.9813,1.9815
GBPUSD,20080526,170000,1.9814,1.9818,1.9814,1.9816
GBPUSD,20080526,170100,1.9815,1.9821,1.9814,1.9818
GBPUSD,20080526,170200,1.9819,1.9819,1.9816,1.9816
GBPUSD,20080526,170300,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080526,170400,1.9818,1.9818,1.9816,1.9817
GBPUSD,20080526,170500,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080526,170600,1.9818,1.9818,1.9816,1.9817
GBPUSD,20080526,170700,1.9816,1.9818,1.9816,1.9818
GBPUSD,20080526,170800,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080526,170900,1.9819,1.9819,1.9817,1.9817
GBPUSD,20080526,171000,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080526,171100,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080526,171200,1.9817,1.9817,1.9815,1.9815
GBPUSD,20080526,171300,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080526,171400,1.9817,1.9818,1.9816,1.9818
GBPUSD,20080526,171500,1.9818,1.9820,1.9818,1.9820
GBPUSD,20080526,171600,1.9818,1.9818,1.9816,1.9818
GBPUSD,20080526,171700,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,171800,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,171900,1.9819,1.9820,1.9818,1.9818
GBPUSD,20080526,172000,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,172100,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080526,172200,1.9818,1.9827,1.9818,1.9826
GBPUSD,20080526,172300,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080526,172400,1.9826,1.9826,1.9822,1.9822
GBPUSD,20080526,172500,1.9821,1.9824,1.9821,1.9824
GBPUSD,20080526,172600,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080526,172700,1.9826,1.9826,1.9822,1.9823
GBPUSD,20080526,172800,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,172900,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080526,173000,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080526,173100,1.9825,1.9825,1.9823,1.9824
GBPUSD,20080526,173200,1.9823,1.9825,1.9823,1.9824
GBPUSD,20080526,173300,1.9825,1.9827,1.9824,1.9827
GBPUSD,20080526,173400,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080526,173500,1.9826,1.9827,1.9825,1.9826
GBPUSD,20080526,173600,1.9825,1.9827,1.9825,1.9825
GBPUSD,20080526,173700,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080526,173800,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,173900,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080526,174000,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080526,174100,1.9825,1.9825,1.9823,1.9825
GBPUSD,20080526,174200,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080526,174300,1.9824,1.9827,1.9824,1.9825
GBPUSD,20080526,174400,1.9824,1.9824,1.9820,1.9820
GBPUSD,20080526,174500,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080526,174600,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080526,174700,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080526,174800,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080526,174900,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080526,175000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,175100,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080526,175200,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080526,175300,1.9822,1.9824,1.9820,1.9821
GBPUSD,20080526,175400,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,175500,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080526,175600,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,175700,1.9821,1.9823,1.9820,1.9823
GBPUSD,20080526,175800,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080526,175900,1.9824,1.9824,1.9822,1.9822
GBPUSD,20080526,180000,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,180100,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,180200,1.9822,1.9825,1.9822,1.9822
GBPUSD,20080526,180300,1.9821,1.9824,1.9821,1.9824
GBPUSD,20080526,180400,1.9823,1.9823,1.9820,1.9822
GBPUSD,20080526,180500,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080526,180600,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080526,180700,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,180800,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080526,180900,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080526,181000,1.9822,1.9823,1.9821,1.9823
GBPUSD,20080526,181100,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080526,181200,1.9821,1.9824,1.9821,1.9824
GBPUSD,20080526,181300,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080526,181400,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080526,181500,1.9824,1.9826,1.9824,1.9826
GBPUSD,20080526,181600,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080526,181700,1.9826,1.9826,1.9824,1.9824
GBPUSD,20080526,181800,1.9824,1.9826,1.9824,1.9824
GBPUSD,20080526,181900,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080526,182000,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080526,182100,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080526,182200,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080526,182300,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080526,182400,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080526,182500,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080526,182600,1.9825,1.9826,1.9824,1.9824
GBPUSD,20080526,182700,1.9824,1.9825,1.9824,1.9824
GBPUSD,20080526,182800,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080526,182900,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080526,183000,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080526,183100,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080526,183200,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080526,183300,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080526,183400,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080526,183500,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080526,183600,1.9823,1.9823,1.9821,1.9822
GBPUSD,20080526,183700,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080526,183800,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,183900,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,184000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,184100,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080526,184200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,184300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,184400,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080526,184500,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080526,184600,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080526,184700,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,184800,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,184900,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,185000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,185100,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,185200,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080526,185300,1.9820,1.9822,1.9820,1.9822
GBPUSD,20080526,185400,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080526,185500,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080526,185600,1.9823,1.9823,1.9820,1.9822
GBPUSD,20080526,185700,1.9821,1.9822,1.9820,1.9820
GBPUSD,20080526,185800,1.9819,1.9820,1.9818,1.9820
GBPUSD,20080526,185900,1.9819,1.9820,1.9818,1.9820
GBPUSD,20080526,190000,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080526,190100,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,190200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,190300,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080526,190400,1.9819,1.9822,1.9819,1.9819
GBPUSD,20080526,190500,1.9818,1.9821,1.9818,1.9821
GBPUSD,20080526,190600,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080526,190700,1.9821,1.9821,1.9816,1.9816
GBPUSD,20080526,190800,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080526,190900,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,191000,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,191100,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,191200,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,191300,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,191400,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080526,191500,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,191600,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,191700,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,191800,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080526,191900,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,192000,1.9816,1.9818,1.9814,1.9815
GBPUSD,20080526,192100,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080526,192200,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080526,192300,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080526,192400,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,192500,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,192600,1.9816,1.9816,1.9814,1.9815
GBPUSD,20080526,192700,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080526,192800,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080526,192900,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,193000,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080526,193100,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080526,193200,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,193300,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,193400,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,193500,1.9815,1.9815,1.9814,1.9815
GBPUSD,20080526,193600,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,193700,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,193800,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080526,193900,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080526,194000,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080526,194100,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080526,194200,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,194300,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080526,194400,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080526,194500,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080526,194600,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,194700,1.9815,1.9817,1.9815,1.9816
GBPUSD,20080526,194800,1.9816,1.9817,1.9815,1.9815
GBPUSD,20080526,194900,1.9814,1.9815,1.9813,1.9814
GBPUSD,20080526,195000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,195100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,195200,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080526,195300,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,195400,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080526,195500,1.9812,1.9815,1.9812,1.9815
GBPUSD,20080526,195600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,195700,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080526,195800,1.9818,1.9818,1.9814,1.9814
GBPUSD,20080526,195900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,200000,1.9814,1.9817,1.9814,1.9817
GBPUSD,20080526,200100,1.9818,1.9818,1.9815,1.9817
GBPUSD,20080526,200200,1.9819,1.9819,1.9815,1.9815
GBPUSD,20080526,200300,1.9816,1.9816,1.9814,1.9815
GBPUSD,20080526,200400,1.9816,1.9817,1.9815,1.9815
GBPUSD,20080526,200500,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,200600,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,200700,1.9815,1.9817,1.9815,1.9815
GBPUSD,20080526,200800,1.9816,1.9819,1.9816,1.9817
GBPUSD,20080526,200900,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,201000,1.9816,1.9821,1.9816,1.9821
GBPUSD,20080526,201100,1.9820,1.9820,1.9815,1.9815
GBPUSD,20080526,201200,1.9816,1.9820,1.9815,1.9820
GBPUSD,20080526,201300,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080526,201400,1.9817,1.9819,1.9816,1.9816
GBPUSD,20080526,201500,1.9815,1.9818,1.9815,1.9818
GBPUSD,20080526,201600,1.9817,1.9817,1.9814,1.9814
GBPUSD,20080526,201700,1.9815,1.9819,1.9815,1.9819
GBPUSD,20080526,201800,1.9820,1.9821,1.9819,1.9821
GBPUSD,20080526,201900,1.9821,1.9821,1.9819,1.9820
GBPUSD,20080526,202000,1.9820,1.9821,1.9819,1.9819
GBPUSD,20080526,202100,1.9819,1.9823,1.9819,1.9823
GBPUSD,20080526,202200,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080526,202300,1.9824,1.9824,1.9820,1.9820
GBPUSD,20080526,202400,1.9821,1.9822,1.9820,1.9821
GBPUSD,20080526,202500,1.9820,1.9823,1.9820,1.9822
GBPUSD,20080526,202600,1.9821,1.9821,1.9819,1.9821
GBPUSD,20080526,202700,1.9820,1.9821,1.9819,1.9820
GBPUSD,20080526,202800,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080526,202900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,203000,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,203100,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080526,203200,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,203300,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080526,203400,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080526,203500,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,203600,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080526,203700,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080526,203800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,203900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,204000,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,204100,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,204200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,204300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,204400,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080526,204500,1.9818,1.9820,1.9818,1.9819
GBPUSD,20080526,204600,1.9818,1.9820,1.9818,1.9820
GBPUSD,20080526,204700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,204800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,204900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,205000,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,205100,1.9820,1.9823,1.9820,1.9821
GBPUSD,20080526,205200,1.9820,1.9820,1.9815,1.9815
GBPUSD,20080526,205300,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080526,205400,1.9814,1.9816,1.9814,1.9815
GBPUSD,20080526,205500,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080526,205600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,205700,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080526,205800,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080526,205900,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,210000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,210100,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,210200,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,210300,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,210400,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,210500,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080526,210600,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,210700,1.9813,1.9815,1.9813,1.9815
GBPUSD,20080526,210800,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080526,210900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,211000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,211100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,211200,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,211300,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,211400,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,211500,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,211600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,211700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,211800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,211900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,212000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,212100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,212200,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,212300,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,212400,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,212500,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,212600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,212700,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080526,212800,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,212900,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,213000,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,213100,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,213200,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,213300,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,213400,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080526,213500,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,213600,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,213700,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,213800,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,213900,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,214000,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,214100,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,214200,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,214300,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,214400,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,214500,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,214600,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,214700,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,214800,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,214900,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,215000,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080526,215100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,215200,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,215300,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080526,215400,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,215500,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080526,215600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,215700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,215800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,215900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,220000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,220100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,220200,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,220300,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080526,220400,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,220500,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,220600,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,220700,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,220800,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,220900,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,221000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,221100,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,221200,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,221300,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,221400,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,221500,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,221600,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,221700,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080526,221800,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080526,221900,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,222000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,222100,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,222200,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,222300,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,222400,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,222500,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,222600,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,222700,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,222800,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,222900,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,223000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,223100,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,223200,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,223300,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,223400,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,223500,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,223600,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,223700,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,223800,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,223900,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,224000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,224100,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,224200,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,224300,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,224400,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,224500,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,224600,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,224700,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,224800,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,224900,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,225000,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,225100,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,225200,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080526,225300,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080526,225400,1.9813,1.9816,1.9813,1.9816
GBPUSD,20080526,225500,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080526,225600,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,225700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080526,225800,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,225900,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080526,230000,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,230100,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,230200,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080526,230300,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080526,230400,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,230500,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080526,230600,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,230700,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,230800,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080526,230900,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080526,231000,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080526,231100,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,231200,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080526,231300,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,231400,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080526,231500,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080526,231600,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,231700,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,231800,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,231900,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,232000,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,232100,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,232200,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,232300,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,232400,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080526,232500,1.9819,1.9819,1.9815,1.9815
GBPUSD,20080526,232600,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,232700,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,232800,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080526,232900,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080526,233000,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,233100,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,233200,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,233300,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,233400,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,233500,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,233600,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,233700,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,233800,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,233900,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,234000,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080526,234100,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,234200,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080526,234300,1.9815,1.9817,1.9815,1.9817
GBPUSD,20080526,234400,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,234500,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,234600,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,234700,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080526,234800,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080526,234900,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080526,235000,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080526,235100,1.9815,1.9815,1.9814,1.9815
GBPUSD,20080526,235200,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,235300,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,235400,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,235500,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,235600,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,235700,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,235800,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080526,235900,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080527,000000,1.9814,1.9814,1.9814,1.9814
USDCHF,20080526,000100,1.0240,1.0242,1.0240,1.0241
USDCHF,20080526,000200,1.0242,1.0243,1.0241,1.0243
USDCHF,20080526,000300,1.0244,1.0244,1.0243,1.0243
USDCHF,20080526,000400,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,000500,1.0243,1.0244,1.0243,1.0244
USDCHF,20080526,000600,1.0244,1.0246,1.0244,1.0246
USDCHF,20080526,000700,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,000800,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,000900,1.0247,1.0247,1.0247,1.0247
USDCHF,20080526,001000,1.0247,1.0247,1.0246,1.0247
USDCHF,20080526,001100,1.0247,1.0247,1.0246,1.0246
USDCHF,20080526,001200,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,001300,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,001400,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,001500,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,001600,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,001700,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,001800,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,001900,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,002000,1.0246,1.0247,1.0246,1.0247
USDCHF,20080526,002100,1.0248,1.0249,1.0247,1.0248
USDCHF,20080526,002200,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,002300,1.0249,1.0252,1.0249,1.0252
USDCHF,20080526,002400,1.0252,1.0252,1.0251,1.0252
USDCHF,20080526,002500,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,002600,1.0251,1.0252,1.0251,1.0252
USDCHF,20080526,002700,1.0252,1.0255,1.0252,1.0255
USDCHF,20080526,002800,1.0254,1.0254,1.0254,1.0254
USDCHF,20080526,002900,1.0254,1.0254,1.0254,1.0254
USDCHF,20080526,003000,1.0254,1.0254,1.0254,1.0254
USDCHF,20080526,003100,1.0254,1.0255,1.0254,1.0255
USDCHF,20080526,003200,1.0254,1.0255,1.0254,1.0255
USDCHF,20080526,003300,1.0255,1.0255,1.0255,1.0255
USDCHF,20080526,003400,1.0255,1.0255,1.0255,1.0255
USDCHF,20080526,003500,1.0255,1.0256,1.0255,1.0256
USDCHF,20080526,003600,1.0255,1.0255,1.0255,1.0255
USDCHF,20080526,003700,1.0255,1.0257,1.0255,1.0257
USDCHF,20080526,003800,1.0257,1.0257,1.0256,1.0257
USDCHF,20080526,003900,1.0256,1.0257,1.0256,1.0257
USDCHF,20080526,004000,1.0257,1.0257,1.0256,1.0257
USDCHF,20080526,004100,1.0258,1.0258,1.0257,1.0258
USDCHF,20080526,004200,1.0258,1.0259,1.0258,1.0259
USDCHF,20080526,004300,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,004400,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,004500,1.0259,1.0259,1.0258,1.0258
USDCHF,20080526,004600,1.0258,1.0259,1.0258,1.0259
USDCHF,20080526,004700,1.0258,1.0258,1.0257,1.0258
USDCHF,20080526,004800,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,004900,1.0259,1.0259,1.0258,1.0258
USDCHF,20080526,005000,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,005100,1.0259,1.0259,1.0256,1.0256
USDCHF,20080526,005200,1.0256,1.0256,1.0254,1.0255
USDCHF,20080526,005300,1.0256,1.0257,1.0255,1.0255
USDCHF,20080526,005400,1.0255,1.0255,1.0255,1.0255
USDCHF,20080526,005500,1.0255,1.0255,1.0255,1.0255
USDCHF,20080526,005600,1.0255,1.0255,1.0254,1.0254
USDCHF,20080526,005700,1.0253,1.0254,1.0253,1.0254
USDCHF,20080526,005800,1.0254,1.0254,1.0251,1.0252
USDCHF,20080526,005900,1.0253,1.0253,1.0252,1.0253
USDCHF,20080526,010000,1.0253,1.0253,1.0251,1.0251
USDCHF,20080526,010100,1.0250,1.0250,1.0247,1.0247
USDCHF,20080526,010200,1.0248,1.0249,1.0248,1.0249
USDCHF,20080526,010300,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,010400,1.0250,1.0250,1.0249,1.0250
USDCHF,20080526,010500,1.0249,1.0249,1.0248,1.0248
USDCHF,20080526,010600,1.0248,1.0249,1.0248,1.0249
USDCHF,20080526,010700,1.0248,1.0250,1.0247,1.0247
USDCHF,20080526,010800,1.0247,1.0247,1.0246,1.0246
USDCHF,20080526,010900,1.0247,1.0247,1.0246,1.0246
USDCHF,20080526,011000,1.0246,1.0247,1.0246,1.0246
USDCHF,20080526,011100,1.0245,1.0245,1.0243,1.0244
USDCHF,20080526,011200,1.0245,1.0245,1.0245,1.0245
USDCHF,20080526,011300,1.0246,1.0246,1.0240,1.0242
USDCHF,20080526,011400,1.0241,1.0241,1.0240,1.0241
USDCHF,20080526,011500,1.0240,1.0242,1.0240,1.0242
USDCHF,20080526,011600,1.0242,1.0243,1.0241,1.0243
USDCHF,20080526,011700,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,011800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,011900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,012000,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,012100,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,012200,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,012300,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,012400,1.0243,1.0244,1.0243,1.0244
USDCHF,20080526,012500,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,012600,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,012700,1.0246,1.0247,1.0246,1.0246
USDCHF,20080526,012800,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,012900,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,013000,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,013100,1.0244,1.0245,1.0244,1.0244
USDCHF,20080526,013200,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,013300,1.0246,1.0246,1.0244,1.0244
USDCHF,20080526,013400,1.0244,1.0245,1.0244,1.0245
USDCHF,20080526,013500,1.0245,1.0245,1.0245,1.0245
USDCHF,20080526,013600,1.0245,1.0245,1.0245,1.0245
USDCHF,20080526,013700,1.0245,1.0245,1.0245,1.0245
USDCHF,20080526,013800,1.0245,1.0245,1.0245,1.0245
USDCHF,20080526,013900,1.0245,1.0245,1.0245,1.0245
USDCHF,20080526,014000,1.0245,1.0245,1.0245,1.0245
USDCHF,20080526,014100,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,014200,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,014300,1.0243,1.0244,1.0243,1.0244
USDCHF,20080526,014400,1.0244,1.0244,1.0243,1.0244
USDCHF,20080526,014500,1.0245,1.0245,1.0243,1.0243
USDCHF,20080526,014600,1.0244,1.0244,1.0243,1.0243
USDCHF,20080526,014700,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,014800,1.0241,1.0242,1.0240,1.0240
USDCHF,20080526,014900,1.0241,1.0241,1.0240,1.0240
USDCHF,20080526,015000,1.0240,1.0240,1.0240,1.0240
USDCHF,20080526,015100,1.0240,1.0240,1.0239,1.0239
USDCHF,20080526,015200,1.0239,1.0240,1.0239,1.0240
USDCHF,20080526,015300,1.0239,1.0240,1.0239,1.0240
USDCHF,20080526,015400,1.0239,1.0240,1.0239,1.0240
USDCHF,20080526,015500,1.0240,1.0240,1.0240,1.0240
USDCHF,20080526,015600,1.0240,1.0240,1.0239,1.0239
USDCHF,20080526,015700,1.0238,1.0238,1.0236,1.0236
USDCHF,20080526,015800,1.0236,1.0236,1.0236,1.0236
USDCHF,20080526,015900,1.0237,1.0237,1.0236,1.0236
USDCHF,20080526,020000,1.0236,1.0236,1.0235,1.0236
USDCHF,20080526,020100,1.0236,1.0236,1.0235,1.0235
USDCHF,20080526,020200,1.0234,1.0237,1.0234,1.0237
USDCHF,20080526,020300,1.0236,1.0237,1.0236,1.0237
USDCHF,20080526,020400,1.0236,1.0237,1.0235,1.0237
USDCHF,20080526,020500,1.0237,1.0237,1.0234,1.0234
USDCHF,20080526,020600,1.0234,1.0236,1.0234,1.0236
USDCHF,20080526,020700,1.0235,1.0236,1.0234,1.0236
USDCHF,20080526,020800,1.0236,1.0236,1.0235,1.0236
USDCHF,20080526,020900,1.0236,1.0236,1.0236,1.0236
USDCHF,20080526,021000,1.0236,1.0236,1.0236,1.0236
USDCHF,20080526,021100,1.0236,1.0236,1.0236,1.0236
USDCHF,20080526,021200,1.0236,1.0236,1.0236,1.0236
USDCHF,20080526,021300,1.0236,1.0236,1.0236,1.0236
USDCHF,20080526,021400,1.0237,1.0237,1.0236,1.0237
USDCHF,20080526,021500,1.0237,1.0237,1.0237,1.0237
USDCHF,20080526,021600,1.0237,1.0237,1.0237,1.0237
USDCHF,20080526,021700,1.0237,1.0238,1.0237,1.0237
USDCHF,20080526,021800,1.0237,1.0237,1.0236,1.0237
USDCHF,20080526,021900,1.0237,1.0237,1.0235,1.0235
USDCHF,20080526,022000,1.0236,1.0236,1.0235,1.0235
USDCHF,20080526,022100,1.0234,1.0234,1.0233,1.0233
USDCHF,20080526,022200,1.0232,1.0234,1.0232,1.0234
USDCHF,20080526,022300,1.0234,1.0234,1.0234,1.0234
USDCHF,20080526,022400,1.0234,1.0234,1.0234,1.0234
USDCHF,20080526,022500,1.0233,1.0233,1.0232,1.0233
USDCHF,20080526,022600,1.0233,1.0233,1.0233,1.0233
USDCHF,20080526,022700,1.0233,1.0233,1.0232,1.0232
USDCHF,20080526,022800,1.0232,1.0232,1.0230,1.0231
USDCHF,20080526,022900,1.0232,1.0232,1.0231,1.0231
USDCHF,20080526,023000,1.0232,1.0232,1.0231,1.0232
USDCHF,20080526,023100,1.0231,1.0233,1.0231,1.0232
USDCHF,20080526,023200,1.0231,1.0235,1.0230,1.0234
USDCHF,20080526,023300,1.0234,1.0234,1.0234,1.0234
USDCHF,20080526,023400,1.0234,1.0235,1.0234,1.0235
USDCHF,20080526,023500,1.0236,1.0236,1.0236,1.0236
USDCHF,20080526,023600,1.0236,1.0236,1.0236,1.0236
USDCHF,20080526,023700,1.0236,1.0237,1.0236,1.0237
USDCHF,20080526,023800,1.0237,1.0237,1.0237,1.0237
USDCHF,20080526,023900,1.0237,1.0237,1.0237,1.0237
USDCHF,20080526,024000,1.0237,1.0237,1.0237,1.0237
USDCHF,20080526,024100,1.0237,1.0237,1.0237,1.0237
USDCHF,20080526,024200,1.0237,1.0237,1.0237,1.0237
USDCHF,20080526,024300,1.0237,1.0237,1.0237,1.0237
USDCHF,20080526,024400,1.0237,1.0237,1.0237,1.0237
USDCHF,20080526,024500,1.0237,1.0237,1.0237,1.0237
USDCHF,20080526,024600,1.0237,1.0237,1.0237,1.0237
USDCHF,20080526,024700,1.0237,1.0237,1.0237,1.0237
USDCHF,20080526,024800,1.0237,1.0237,1.0236,1.0237
USDCHF,20080526,024900,1.0237,1.0237,1.0237,1.0237
USDCHF,20080526,025000,1.0237,1.0237,1.0237,1.0237
USDCHF,20080526,025100,1.0237,1.0238,1.0237,1.0238
USDCHF,20080526,025200,1.0238,1.0239,1.0238,1.0239
USDCHF,20080526,025300,1.0238,1.0239,1.0238,1.0239
USDCHF,20080526,025400,1.0239,1.0239,1.0239,1.0239
USDCHF,20080526,025500,1.0240,1.0244,1.0240,1.0242
USDCHF,20080526,025600,1.0243,1.0244,1.0243,1.0243
USDCHF,20080526,025700,1.0242,1.0243,1.0241,1.0241
USDCHF,20080526,025800,1.0240,1.0241,1.0240,1.0240
USDCHF,20080526,025900,1.0240,1.0240,1.0240,1.0240
USDCHF,20080526,030000,1.0240,1.0240,1.0240,1.0240
USDCHF,20080526,030100,1.0240,1.0240,1.0240,1.0240
USDCHF,20080526,030200,1.0241,1.0242,1.0241,1.0242
USDCHF,20080526,030300,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,030400,1.0243,1.0244,1.0243,1.0243
USDCHF,20080526,030500,1.0243,1.0243,1.0242,1.0243
USDCHF,20080526,030600,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,030700,1.0243,1.0243,1.0242,1.0243
USDCHF,20080526,030800,1.0243,1.0244,1.0243,1.0244
USDCHF,20080526,030900,1.0243,1.0244,1.0243,1.0244
USDCHF,20080526,031000,1.0244,1.0244,1.0242,1.0242
USDCHF,20080526,031100,1.0243,1.0243,1.0242,1.0243
USDCHF,20080526,031200,1.0242,1.0244,1.0242,1.0244
USDCHF,20080526,031300,1.0244,1.0244,1.0243,1.0244
USDCHF,20080526,031400,1.0243,1.0244,1.0242,1.0243
USDCHF,20080526,031500,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,031600,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,031700,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,031800,1.0244,1.0244,1.0243,1.0244
USDCHF,20080526,031900,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,032000,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,032100,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,032200,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,032300,1.0243,1.0244,1.0243,1.0243
USDCHF,20080526,032400,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,032500,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,032600,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,032700,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,032800,1.0242,1.0242,1.0241,1.0241
USDCHF,20080526,032900,1.0241,1.0242,1.0241,1.0242
USDCHF,20080526,033000,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,033100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,033200,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,033300,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,033400,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,033500,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,033600,1.0243,1.0244,1.0243,1.0243
USDCHF,20080526,033700,1.0244,1.0244,1.0243,1.0243
USDCHF,20080526,033800,1.0243,1.0245,1.0243,1.0244
USDCHF,20080526,033900,1.0244,1.0246,1.0244,1.0245
USDCHF,20080526,034000,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,034100,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,034200,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,034300,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,034400,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,034500,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,034600,1.0244,1.0245,1.0244,1.0245
USDCHF,20080526,034700,1.0246,1.0246,1.0244,1.0245
USDCHF,20080526,034800,1.0245,1.0245,1.0245,1.0245
USDCHF,20080526,034900,1.0245,1.0245,1.0245,1.0245
USDCHF,20080526,035000,1.0245,1.0245,1.0245,1.0245
USDCHF,20080526,035100,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,035200,1.0246,1.0248,1.0246,1.0248
USDCHF,20080526,035300,1.0247,1.0247,1.0247,1.0247
USDCHF,20080526,035400,1.0247,1.0248,1.0247,1.0247
USDCHF,20080526,035500,1.0247,1.0249,1.0247,1.0249
USDCHF,20080526,035600,1.0249,1.0249,1.0249,1.0249
USDCHF,20080526,035700,1.0249,1.0249,1.0248,1.0248
USDCHF,20080526,035800,1.0248,1.0249,1.0248,1.0249
USDCHF,20080526,035900,1.0248,1.0249,1.0248,1.0249
USDCHF,20080526,040000,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,040100,1.0250,1.0255,1.0250,1.0255
USDCHF,20080526,040200,1.0254,1.0256,1.0254,1.0255
USDCHF,20080526,040300,1.0255,1.0255,1.0253,1.0253
USDCHF,20080526,040400,1.0252,1.0254,1.0252,1.0253
USDCHF,20080526,040500,1.0253,1.0253,1.0252,1.0253
USDCHF,20080526,040600,1.0252,1.0252,1.0251,1.0251
USDCHF,20080526,040700,1.0250,1.0251,1.0250,1.0251
USDCHF,20080526,040800,1.0251,1.0252,1.0251,1.0252
USDCHF,20080526,040900,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,041000,1.0251,1.0251,1.0250,1.0250
USDCHF,20080526,041100,1.0250,1.0251,1.0250,1.0251
USDCHF,20080526,041200,1.0251,1.0251,1.0250,1.0251
USDCHF,20080526,041300,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,041400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,041500,1.0251,1.0251,1.0250,1.0250
USDCHF,20080526,041600,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,041700,1.0250,1.0251,1.0250,1.0251
USDCHF,20080526,041800,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,041900,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,042000,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,042100,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,042200,1.0251,1.0251,1.0250,1.0251
USDCHF,20080526,042300,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,042400,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,042500,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,042600,1.0249,1.0249,1.0249,1.0249
USDCHF,20080526,042700,1.0249,1.0249,1.0249,1.0249
USDCHF,20080526,042800,1.0249,1.0250,1.0249,1.0250
USDCHF,20080526,042900,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,043000,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,043100,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,043200,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,043300,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,043400,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,043500,1.0250,1.0251,1.0250,1.0251
USDCHF,20080526,043600,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,043700,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,043800,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,043900,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,044000,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,044100,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,044200,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,044300,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,044400,1.0250,1.0251,1.0250,1.0251
USDCHF,20080526,044500,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,044600,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,044700,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,044800,1.0251,1.0252,1.0251,1.0252
USDCHF,20080526,044900,1.0251,1.0252,1.0251,1.0252
USDCHF,20080526,045000,1.0251,1.0252,1.0251,1.0251
USDCHF,20080526,045100,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,045200,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,045300,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,045400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,045500,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,045600,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,045700,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,045800,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,045900,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,050000,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,050100,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,050200,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,050300,1.0251,1.0251,1.0250,1.0250
USDCHF,20080526,050400,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,050500,1.0250,1.0250,1.0249,1.0249
USDCHF,20080526,050600,1.0249,1.0250,1.0249,1.0250
USDCHF,20080526,050700,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,050800,1.0250,1.0250,1.0249,1.0249
USDCHF,20080526,050900,1.0249,1.0250,1.0249,1.0249
USDCHF,20080526,051000,1.0248,1.0249,1.0248,1.0249
USDCHF,20080526,051100,1.0249,1.0249,1.0247,1.0247
USDCHF,20080526,051200,1.0247,1.0248,1.0246,1.0248
USDCHF,20080526,051300,1.0247,1.0248,1.0247,1.0247
USDCHF,20080526,051400,1.0248,1.0248,1.0247,1.0247
USDCHF,20080526,051500,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,051600,1.0248,1.0248,1.0247,1.0247
USDCHF,20080526,051700,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,051800,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,051900,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,052000,1.0248,1.0249,1.0248,1.0249
USDCHF,20080526,052100,1.0249,1.0249,1.0249,1.0249
USDCHF,20080526,052200,1.0249,1.0249,1.0249,1.0249
USDCHF,20080526,052300,1.0249,1.0249,1.0249,1.0249
USDCHF,20080526,052400,1.0249,1.0250,1.0249,1.0249
USDCHF,20080526,052500,1.0249,1.0249,1.0249,1.0249
USDCHF,20080526,052600,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,052700,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,052800,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,052900,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,053000,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,053100,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,053200,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,053300,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,053400,1.0248,1.0249,1.0248,1.0249
USDCHF,20080526,053500,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,053600,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,053700,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,053800,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,053900,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,054000,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,054100,1.0249,1.0249,1.0248,1.0248
USDCHF,20080526,054200,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,054300,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,054400,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,054500,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,054600,1.0249,1.0249,1.0248,1.0249
USDCHF,20080526,054700,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,054800,1.0248,1.0249,1.0248,1.0249
USDCHF,20080526,054900,1.0249,1.0249,1.0249,1.0249
USDCHF,20080526,055000,1.0249,1.0249,1.0249,1.0249
USDCHF,20080526,055100,1.0249,1.0250,1.0249,1.0250
USDCHF,20080526,055200,1.0251,1.0252,1.0251,1.0252
USDCHF,20080526,055300,1.0251,1.0252,1.0251,1.0251
USDCHF,20080526,055400,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,055500,1.0251,1.0252,1.0251,1.0251
USDCHF,20080526,055600,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,055700,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,055800,1.0249,1.0249,1.0248,1.0248
USDCHF,20080526,055900,1.0247,1.0251,1.0247,1.0249
USDCHF,20080526,060000,1.0249,1.0249,1.0249,1.0249
USDCHF,20080526,060100,1.0249,1.0249,1.0249,1.0249
USDCHF,20080526,060200,1.0249,1.0249,1.0248,1.0248
USDCHF,20080526,060300,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,060400,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,060500,1.0247,1.0247,1.0246,1.0247
USDCHF,20080526,060600,1.0246,1.0247,1.0246,1.0247
USDCHF,20080526,060700,1.0247,1.0247,1.0247,1.0247
USDCHF,20080526,060800,1.0247,1.0247,1.0247,1.0247
USDCHF,20080526,060900,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,061000,1.0248,1.0249,1.0248,1.0248
USDCHF,20080526,061100,1.0249,1.0249,1.0248,1.0249
USDCHF,20080526,061200,1.0249,1.0249,1.0249,1.0249
USDCHF,20080526,061300,1.0249,1.0249,1.0248,1.0248
USDCHF,20080526,061400,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,061500,1.0248,1.0249,1.0248,1.0249
USDCHF,20080526,061600,1.0249,1.0249,1.0248,1.0248
USDCHF,20080526,061700,1.0249,1.0249,1.0248,1.0249
USDCHF,20080526,061800,1.0249,1.0249,1.0248,1.0249
USDCHF,20080526,061900,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,062000,1.0249,1.0249,1.0248,1.0249
USDCHF,20080526,062100,1.0250,1.0251,1.0250,1.0251
USDCHF,20080526,062200,1.0251,1.0252,1.0251,1.0252
USDCHF,20080526,062300,1.0252,1.0252,1.0252,1.0252
USDCHF,20080526,062400,1.0252,1.0253,1.0252,1.0253
USDCHF,20080526,062500,1.0253,1.0253,1.0253,1.0253
USDCHF,20080526,062600,1.0253,1.0254,1.0253,1.0254
USDCHF,20080526,062700,1.0254,1.0255,1.0254,1.0255
USDCHF,20080526,062800,1.0256,1.0256,1.0255,1.0255
USDCHF,20080526,062900,1.0255,1.0257,1.0255,1.0255
USDCHF,20080526,063000,1.0256,1.0257,1.0256,1.0257
USDCHF,20080526,063100,1.0257,1.0258,1.0257,1.0258
USDCHF,20080526,063200,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,063300,1.0258,1.0259,1.0258,1.0259
USDCHF,20080526,063400,1.0260,1.0260,1.0259,1.0259
USDCHF,20080526,063500,1.0260,1.0260,1.0260,1.0260
USDCHF,20080526,063600,1.0261,1.0261,1.0260,1.0260
USDCHF,20080526,063700,1.0260,1.0260,1.0260,1.0260
USDCHF,20080526,063800,1.0260,1.0260,1.0260,1.0260
USDCHF,20080526,063900,1.0260,1.0260,1.0259,1.0259
USDCHF,20080526,064000,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,064100,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,064200,1.0259,1.0260,1.0259,1.0260
USDCHF,20080526,064300,1.0260,1.0260,1.0259,1.0259
USDCHF,20080526,064400,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,064500,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,064600,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,064700,1.0259,1.0260,1.0259,1.0260
USDCHF,20080526,064800,1.0260,1.0260,1.0259,1.0259
USDCHF,20080526,064900,1.0260,1.0260,1.0260,1.0260
USDCHF,20080526,065000,1.0260,1.0260,1.0259,1.0259
USDCHF,20080526,065100,1.0260,1.0260,1.0259,1.0259
USDCHF,20080526,065200,1.0259,1.0259,1.0258,1.0259
USDCHF,20080526,065300,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,065400,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,065500,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,065600,1.0259,1.0259,1.0258,1.0258
USDCHF,20080526,065700,1.0259,1.0259,1.0258,1.0259
USDCHF,20080526,065800,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,065900,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,070000,1.0259,1.0259,1.0258,1.0258
USDCHF,20080526,070100,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,070200,1.0259,1.0260,1.0259,1.0260
USDCHF,20080526,070300,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,070400,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,070500,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,070600,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,070700,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,070800,1.0259,1.0259,1.0258,1.0258
USDCHF,20080526,070900,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,071000,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,071100,1.0259,1.0259,1.0258,1.0259
USDCHF,20080526,071200,1.0258,1.0258,1.0255,1.0256
USDCHF,20080526,071300,1.0257,1.0258,1.0257,1.0257
USDCHF,20080526,071400,1.0258,1.0258,1.0257,1.0257
USDCHF,20080526,071500,1.0257,1.0257,1.0257,1.0257
USDCHF,20080526,071600,1.0257,1.0257,1.0257,1.0257
USDCHF,20080526,071700,1.0257,1.0257,1.0257,1.0257
USDCHF,20080526,071800,1.0258,1.0258,1.0257,1.0258
USDCHF,20080526,071900,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,072000,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,072100,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,072200,1.0257,1.0258,1.0257,1.0258
USDCHF,20080526,072300,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,072400,1.0257,1.0259,1.0257,1.0259
USDCHF,20080526,072500,1.0258,1.0258,1.0257,1.0257
USDCHF,20080526,072600,1.0258,1.0258,1.0257,1.0258
USDCHF,20080526,072700,1.0258,1.0258,1.0257,1.0258
USDCHF,20080526,072800,1.0257,1.0258,1.0257,1.0257
USDCHF,20080526,072900,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,073000,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,073100,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,073200,1.0258,1.0258,1.0257,1.0257
USDCHF,20080526,073300,1.0256,1.0257,1.0256,1.0256
USDCHF,20080526,073400,1.0257,1.0257,1.0256,1.0256
USDCHF,20080526,073500,1.0256,1.0256,1.0255,1.0256
USDCHF,20080526,073600,1.0256,1.0256,1.0255,1.0255
USDCHF,20080526,073700,1.0255,1.0255,1.0255,1.0255
USDCHF,20080526,073800,1.0255,1.0255,1.0255,1.0255
USDCHF,20080526,073900,1.0255,1.0256,1.0255,1.0255
USDCHF,20080526,074000,1.0255,1.0255,1.0255,1.0255
USDCHF,20080526,074100,1.0255,1.0255,1.0255,1.0255
USDCHF,20080526,074200,1.0255,1.0255,1.0255,1.0255
USDCHF,20080526,074300,1.0256,1.0260,1.0256,1.0260
USDCHF,20080526,074400,1.0259,1.0260,1.0259,1.0260
USDCHF,20080526,074500,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,074600,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,074700,1.0260,1.0260,1.0259,1.0259
USDCHF,20080526,074800,1.0260,1.0260,1.0259,1.0259
USDCHF,20080526,074900,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,075000,1.0259,1.0259,1.0259,1.0259
USDCHF,20080526,075100,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,075200,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,075300,1.0258,1.0258,1.0257,1.0257
USDCHF,20080526,075400,1.0257,1.0257,1.0256,1.0256
USDCHF,20080526,075500,1.0256,1.0256,1.0255,1.0255
USDCHF,20080526,075600,1.0256,1.0256,1.0255,1.0256
USDCHF,20080526,075700,1.0256,1.0256,1.0256,1.0256
USDCHF,20080526,075800,1.0256,1.0256,1.0256,1.0256
USDCHF,20080526,075900,1.0256,1.0256,1.0256,1.0256
USDCHF,20080526,080000,1.0256,1.0256,1.0256,1.0256
USDCHF,20080526,080100,1.0256,1.0256,1.0256,1.0256
USDCHF,20080526,080200,1.0256,1.0256,1.0254,1.0254
USDCHF,20080526,080300,1.0255,1.0256,1.0255,1.0256
USDCHF,20080526,080400,1.0255,1.0256,1.0255,1.0255
USDCHF,20080526,080500,1.0255,1.0255,1.0253,1.0253
USDCHF,20080526,080600,1.0253,1.0253,1.0252,1.0252
USDCHF,20080526,080700,1.0252,1.0253,1.0252,1.0252
USDCHF,20080526,080800,1.0251,1.0253,1.0251,1.0252
USDCHF,20080526,080900,1.0252,1.0252,1.0251,1.0251
USDCHF,20080526,081000,1.0252,1.0252,1.0251,1.0251
USDCHF,20080526,081100,1.0251,1.0251,1.0250,1.0250
USDCHF,20080526,081200,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,081300,1.0250,1.0251,1.0249,1.0250
USDCHF,20080526,081400,1.0250,1.0250,1.0249,1.0249
USDCHF,20080526,081500,1.0248,1.0248,1.0247,1.0247
USDCHF,20080526,081600,1.0246,1.0248,1.0246,1.0247
USDCHF,20080526,081700,1.0248,1.0249,1.0248,1.0249
USDCHF,20080526,081800,1.0250,1.0252,1.0250,1.0251
USDCHF,20080526,081900,1.0250,1.0251,1.0249,1.0250
USDCHF,20080526,082000,1.0249,1.0253,1.0249,1.0252
USDCHF,20080526,082100,1.0253,1.0253,1.0253,1.0253
USDCHF,20080526,082200,1.0252,1.0253,1.0252,1.0253
USDCHF,20080526,082300,1.0252,1.0253,1.0252,1.0253
USDCHF,20080526,082400,1.0254,1.0256,1.0253,1.0253
USDCHF,20080526,082500,1.0254,1.0256,1.0253,1.0256
USDCHF,20080526,082600,1.0255,1.0256,1.0254,1.0256
USDCHF,20080526,082700,1.0256,1.0256,1.0254,1.0254
USDCHF,20080526,082800,1.0254,1.0254,1.0253,1.0253
USDCHF,20080526,082900,1.0254,1.0254,1.0253,1.0253
USDCHF,20080526,083000,1.0253,1.0253,1.0253,1.0253
USDCHF,20080526,083100,1.0253,1.0254,1.0253,1.0254
USDCHF,20080526,083200,1.0254,1.0254,1.0253,1.0253
USDCHF,20080526,083300,1.0252,1.0253,1.0252,1.0253
USDCHF,20080526,083400,1.0252,1.0252,1.0251,1.0252
USDCHF,20080526,083500,1.0251,1.0253,1.0251,1.0253
USDCHF,20080526,083600,1.0253,1.0254,1.0253,1.0254
USDCHF,20080526,083700,1.0254,1.0254,1.0253,1.0253
USDCHF,20080526,083800,1.0254,1.0254,1.0253,1.0253
USDCHF,20080526,083900,1.0252,1.0253,1.0252,1.0253
USDCHF,20080526,084000,1.0252,1.0253,1.0252,1.0252
USDCHF,20080526,084100,1.0252,1.0254,1.0252,1.0253
USDCHF,20080526,084200,1.0254,1.0256,1.0254,1.0255
USDCHF,20080526,084300,1.0256,1.0256,1.0255,1.0256
USDCHF,20080526,084400,1.0256,1.0256,1.0255,1.0255
USDCHF,20080526,084500,1.0256,1.0256,1.0255,1.0255
USDCHF,20080526,084600,1.0254,1.0257,1.0254,1.0257
USDCHF,20080526,084700,1.0256,1.0256,1.0253,1.0253
USDCHF,20080526,084800,1.0253,1.0254,1.0253,1.0253
USDCHF,20080526,084900,1.0254,1.0254,1.0253,1.0254
USDCHF,20080526,085000,1.0254,1.0254,1.0254,1.0254
USDCHF,20080526,085100,1.0253,1.0256,1.0253,1.0256
USDCHF,20080526,085200,1.0256,1.0256,1.0256,1.0256
USDCHF,20080526,085300,1.0256,1.0257,1.0256,1.0256
USDCHF,20080526,085400,1.0256,1.0257,1.0256,1.0256
USDCHF,20080526,085500,1.0255,1.0255,1.0255,1.0255
USDCHF,20080526,085600,1.0255,1.0256,1.0255,1.0256
USDCHF,20080526,085700,1.0256,1.0256,1.0255,1.0256
USDCHF,20080526,085800,1.0255,1.0255,1.0254,1.0255
USDCHF,20080526,085900,1.0254,1.0254,1.0253,1.0253
USDCHF,20080526,090000,1.0252,1.0253,1.0246,1.0247
USDCHF,20080526,090100,1.0248,1.0248,1.0246,1.0246
USDCHF,20080526,090200,1.0247,1.0247,1.0244,1.0244
USDCHF,20080526,090300,1.0243,1.0244,1.0243,1.0244
USDCHF,20080526,090400,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,090500,1.0243,1.0244,1.0243,1.0243
USDCHF,20080526,090600,1.0244,1.0244,1.0243,1.0243
USDCHF,20080526,090700,1.0244,1.0246,1.0244,1.0245
USDCHF,20080526,090800,1.0246,1.0246,1.0245,1.0246
USDCHF,20080526,090900,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,091000,1.0246,1.0246,1.0245,1.0246
USDCHF,20080526,091100,1.0246,1.0248,1.0246,1.0247
USDCHF,20080526,091200,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,091300,1.0248,1.0250,1.0248,1.0249
USDCHF,20080526,091400,1.0251,1.0251,1.0249,1.0249
USDCHF,20080526,091500,1.0250,1.0250,1.0249,1.0249
USDCHF,20080526,091600,1.0248,1.0250,1.0247,1.0247
USDCHF,20080526,091700,1.0248,1.0248,1.0247,1.0247
USDCHF,20080526,091800,1.0247,1.0247,1.0245,1.0246
USDCHF,20080526,091900,1.0247,1.0247,1.0245,1.0245
USDCHF,20080526,092000,1.0245,1.0245,1.0244,1.0245
USDCHF,20080526,092100,1.0244,1.0244,1.0242,1.0244
USDCHF,20080526,092200,1.0244,1.0244,1.0241,1.0241
USDCHF,20080526,092300,1.0242,1.0242,1.0240,1.0240
USDCHF,20080526,092400,1.0240,1.0242,1.0240,1.0242
USDCHF,20080526,092500,1.0243,1.0243,1.0240,1.0242
USDCHF,20080526,092600,1.0241,1.0243,1.0240,1.0241
USDCHF,20080526,092700,1.0242,1.0244,1.0242,1.0243
USDCHF,20080526,092800,1.0242,1.0244,1.0242,1.0242
USDCHF,20080526,092900,1.0243,1.0244,1.0243,1.0243
USDCHF,20080526,093000,1.0244,1.0244,1.0243,1.0244
USDCHF,20080526,093100,1.0244,1.0245,1.0244,1.0244
USDCHF,20080526,093200,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,093300,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,093400,1.0244,1.0245,1.0244,1.0245
USDCHF,20080526,093500,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,093600,1.0246,1.0246,1.0245,1.0246
USDCHF,20080526,093700,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,093800,1.0244,1.0246,1.0244,1.0246
USDCHF,20080526,093900,1.0244,1.0246,1.0244,1.0246
USDCHF,20080526,094000,1.0246,1.0247,1.0246,1.0247
USDCHF,20080526,094100,1.0247,1.0247,1.0246,1.0247
USDCHF,20080526,094200,1.0246,1.0247,1.0246,1.0246
USDCHF,20080526,094300,1.0246,1.0247,1.0246,1.0247
USDCHF,20080526,094400,1.0246,1.0246,1.0245,1.0246
USDCHF,20080526,094500,1.0246,1.0247,1.0245,1.0247
USDCHF,20080526,094600,1.0247,1.0247,1.0246,1.0246
USDCHF,20080526,094700,1.0247,1.0247,1.0246,1.0247
USDCHF,20080526,094800,1.0246,1.0247,1.0246,1.0247
USDCHF,20080526,094900,1.0247,1.0247,1.0247,1.0247
USDCHF,20080526,095000,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,095100,1.0248,1.0249,1.0247,1.0247
USDCHF,20080526,095200,1.0248,1.0249,1.0247,1.0248
USDCHF,20080526,095300,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,095400,1.0248,1.0250,1.0248,1.0250
USDCHF,20080526,095500,1.0249,1.0250,1.0249,1.0250
USDCHF,20080526,095600,1.0249,1.0251,1.0249,1.0250
USDCHF,20080526,095700,1.0250,1.0250,1.0249,1.0250
USDCHF,20080526,095800,1.0249,1.0252,1.0249,1.0252
USDCHF,20080526,095900,1.0253,1.0257,1.0253,1.0256
USDCHF,20080526,100000,1.0255,1.0258,1.0255,1.0257
USDCHF,20080526,100100,1.0258,1.0260,1.0258,1.0260
USDCHF,20080526,100200,1.0259,1.0260,1.0259,1.0260
USDCHF,20080526,100300,1.0259,1.0260,1.0259,1.0259
USDCHF,20080526,100400,1.0258,1.0260,1.0258,1.0260
USDCHF,20080526,100500,1.0260,1.0262,1.0260,1.0262
USDCHF,20080526,100600,1.0262,1.0266,1.0262,1.0265
USDCHF,20080526,100700,1.0266,1.0266,1.0264,1.0265
USDCHF,20080526,100800,1.0266,1.0266,1.0265,1.0266
USDCHF,20080526,100900,1.0267,1.0267,1.0266,1.0266
USDCHF,20080526,101000,1.0267,1.0267,1.0265,1.0265
USDCHF,20080526,101100,1.0264,1.0266,1.0264,1.0266
USDCHF,20080526,101200,1.0267,1.0267,1.0266,1.0266
USDCHF,20080526,101300,1.0266,1.0266,1.0265,1.0265
USDCHF,20080526,101400,1.0265,1.0265,1.0264,1.0265
USDCHF,20080526,101500,1.0264,1.0265,1.0261,1.0261
USDCHF,20080526,101600,1.0260,1.0262,1.0260,1.0262
USDCHF,20080526,101700,1.0263,1.0264,1.0262,1.0263
USDCHF,20080526,101800,1.0263,1.0264,1.0263,1.0264
USDCHF,20080526,101900,1.0264,1.0264,1.0264,1.0264
USDCHF,20080526,102000,1.0264,1.0265,1.0264,1.0265
USDCHF,20080526,102100,1.0266,1.0266,1.0265,1.0265
USDCHF,20080526,102200,1.0266,1.0270,1.0265,1.0270
USDCHF,20080526,102300,1.0269,1.0270,1.0269,1.0269
USDCHF,20080526,102400,1.0269,1.0269,1.0266,1.0266
USDCHF,20080526,102500,1.0267,1.0267,1.0264,1.0265
USDCHF,20080526,102600,1.0266,1.0266,1.0265,1.0266
USDCHF,20080526,102700,1.0265,1.0267,1.0265,1.0267
USDCHF,20080526,102800,1.0266,1.0266,1.0265,1.0266
USDCHF,20080526,102900,1.0265,1.0266,1.0264,1.0264
USDCHF,20080526,103000,1.0264,1.0265,1.0264,1.0265
USDCHF,20080526,103100,1.0264,1.0265,1.0264,1.0264
USDCHF,20080526,103200,1.0265,1.0265,1.0264,1.0265
USDCHF,20080526,103300,1.0264,1.0264,1.0262,1.0262
USDCHF,20080526,103400,1.0263,1.0264,1.0263,1.0263
USDCHF,20080526,103500,1.0264,1.0264,1.0263,1.0264
USDCHF,20080526,103600,1.0263,1.0264,1.0262,1.0262
USDCHF,20080526,103700,1.0261,1.0261,1.0260,1.0261
USDCHF,20080526,103800,1.0260,1.0262,1.0260,1.0261
USDCHF,20080526,103900,1.0260,1.0263,1.0260,1.0263
USDCHF,20080526,104000,1.0263,1.0263,1.0262,1.0262
USDCHF,20080526,104100,1.0263,1.0266,1.0263,1.0266
USDCHF,20080526,104200,1.0265,1.0265,1.0263,1.0263
USDCHF,20080526,104300,1.0262,1.0266,1.0262,1.0266
USDCHF,20080526,104400,1.0267,1.0267,1.0265,1.0266
USDCHF,20080526,104500,1.0266,1.0266,1.0265,1.0266
USDCHF,20080526,104600,1.0265,1.0266,1.0265,1.0266
USDCHF,20080526,104700,1.0266,1.0268,1.0266,1.0267
USDCHF,20080526,104800,1.0267,1.0268,1.0267,1.0268
USDCHF,20080526,104900,1.0267,1.0268,1.0267,1.0267
USDCHF,20080526,105000,1.0268,1.0268,1.0267,1.0268
USDCHF,20080526,105100,1.0268,1.0271,1.0268,1.0271
USDCHF,20080526,105200,1.0270,1.0271,1.0269,1.0271
USDCHF,20080526,105300,1.0270,1.0272,1.0270,1.0272
USDCHF,20080526,105400,1.0272,1.0274,1.0271,1.0274
USDCHF,20080526,105500,1.0273,1.0274,1.0273,1.0274
USDCHF,20080526,105600,1.0274,1.0274,1.0272,1.0272
USDCHF,20080526,105700,1.0271,1.0271,1.0267,1.0267
USDCHF,20080526,105800,1.0268,1.0268,1.0267,1.0267
USDCHF,20080526,105900,1.0268,1.0269,1.0267,1.0269
USDCHF,20080526,110000,1.0269,1.0270,1.0268,1.0268
USDCHF,20080526,110100,1.0268,1.0270,1.0268,1.0268
USDCHF,20080526,110200,1.0269,1.0269,1.0267,1.0267
USDCHF,20080526,110300,1.0267,1.0268,1.0267,1.0268
USDCHF,20080526,110400,1.0268,1.0268,1.0268,1.0268
USDCHF,20080526,110500,1.0267,1.0268,1.0267,1.0267
USDCHF,20080526,110600,1.0266,1.0267,1.0266,1.0267
USDCHF,20080526,110700,1.0266,1.0266,1.0264,1.0265
USDCHF,20080526,110800,1.0264,1.0265,1.0264,1.0265
USDCHF,20080526,110900,1.0264,1.0264,1.0264,1.0264
USDCHF,20080526,111000,1.0265,1.0265,1.0264,1.0265
USDCHF,20080526,111100,1.0264,1.0265,1.0264,1.0265
USDCHF,20080526,111200,1.0265,1.0265,1.0264,1.0265
USDCHF,20080526,111300,1.0264,1.0265,1.0264,1.0265
USDCHF,20080526,111400,1.0265,1.0267,1.0265,1.0267
USDCHF,20080526,111500,1.0266,1.0266,1.0263,1.0263
USDCHF,20080526,111600,1.0262,1.0263,1.0262,1.0263
USDCHF,20080526,111700,1.0263,1.0263,1.0262,1.0262
USDCHF,20080526,111800,1.0262,1.0262,1.0261,1.0262
USDCHF,20080526,111900,1.0261,1.0262,1.0261,1.0262
USDCHF,20080526,112000,1.0262,1.0262,1.0261,1.0262
USDCHF,20080526,112100,1.0262,1.0264,1.0262,1.0263
USDCHF,20080526,112200,1.0263,1.0265,1.0263,1.0265
USDCHF,20080526,112300,1.0265,1.0265,1.0263,1.0263
USDCHF,20080526,112400,1.0263,1.0263,1.0262,1.0263
USDCHF,20080526,112500,1.0263,1.0263,1.0262,1.0263
USDCHF,20080526,112600,1.0262,1.0263,1.0262,1.0263
USDCHF,20080526,112700,1.0262,1.0262,1.0261,1.0261
USDCHF,20080526,112800,1.0262,1.0262,1.0259,1.0259
USDCHF,20080526,112900,1.0260,1.0261,1.0260,1.0261
USDCHF,20080526,113000,1.0260,1.0261,1.0259,1.0259
USDCHF,20080526,113100,1.0260,1.0260,1.0259,1.0260
USDCHF,20080526,113200,1.0259,1.0260,1.0259,1.0259
USDCHF,20080526,113300,1.0260,1.0260,1.0260,1.0260
USDCHF,20080526,113400,1.0260,1.0260,1.0259,1.0260
USDCHF,20080526,113500,1.0259,1.0260,1.0258,1.0259
USDCHF,20080526,113600,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,113700,1.0258,1.0260,1.0258,1.0260
USDCHF,20080526,113800,1.0260,1.0260,1.0258,1.0259
USDCHF,20080526,113900,1.0260,1.0262,1.0259,1.0261
USDCHF,20080526,114000,1.0261,1.0261,1.0260,1.0260
USDCHF,20080526,114100,1.0260,1.0261,1.0260,1.0260
USDCHF,20080526,114200,1.0261,1.0262,1.0260,1.0262
USDCHF,20080526,114300,1.0261,1.0262,1.0260,1.0261
USDCHF,20080526,114400,1.0260,1.0261,1.0260,1.0260
USDCHF,20080526,114500,1.0260,1.0260,1.0258,1.0259
USDCHF,20080526,114600,1.0258,1.0259,1.0258,1.0259
USDCHF,20080526,114700,1.0260,1.0261,1.0260,1.0260
USDCHF,20080526,114800,1.0260,1.0260,1.0259,1.0260
USDCHF,20080526,114900,1.0259,1.0259,1.0257,1.0257
USDCHF,20080526,115000,1.0258,1.0259,1.0258,1.0258
USDCHF,20080526,115100,1.0257,1.0258,1.0257,1.0257
USDCHF,20080526,115200,1.0257,1.0257,1.0250,1.0250
USDCHF,20080526,115300,1.0249,1.0253,1.0249,1.0253
USDCHF,20080526,115400,1.0253,1.0255,1.0253,1.0254
USDCHF,20080526,115500,1.0254,1.0254,1.0254,1.0254
USDCHF,20080526,115600,1.0255,1.0255,1.0255,1.0255
USDCHF,20080526,115700,1.0255,1.0256,1.0255,1.0255
USDCHF,20080526,115800,1.0256,1.0256,1.0255,1.0255
USDCHF,20080526,115900,1.0256,1.0256,1.0255,1.0255
USDCHF,20080526,120000,1.0256,1.0257,1.0255,1.0257
USDCHF,20080526,120100,1.0258,1.0258,1.0257,1.0257
USDCHF,20080526,120200,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,120300,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,120400,1.0258,1.0258,1.0257,1.0257
USDCHF,20080526,120500,1.0257,1.0257,1.0256,1.0256
USDCHF,20080526,120600,1.0256,1.0256,1.0256,1.0256
USDCHF,20080526,120700,1.0256,1.0257,1.0256,1.0257
USDCHF,20080526,120800,1.0257,1.0258,1.0257,1.0258
USDCHF,20080526,120900,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,121000,1.0258,1.0258,1.0257,1.0257
USDCHF,20080526,121100,1.0257,1.0258,1.0257,1.0257
USDCHF,20080526,121200,1.0257,1.0258,1.0257,1.0258
USDCHF,20080526,121300,1.0257,1.0258,1.0257,1.0257
USDCHF,20080526,121400,1.0257,1.0258,1.0256,1.0258
USDCHF,20080526,121500,1.0257,1.0258,1.0257,1.0257
USDCHF,20080526,121600,1.0258,1.0259,1.0258,1.0259
USDCHF,20080526,121700,1.0258,1.0260,1.0258,1.0260
USDCHF,20080526,121800,1.0261,1.0261,1.0258,1.0258
USDCHF,20080526,121900,1.0258,1.0258,1.0257,1.0257
USDCHF,20080526,122000,1.0258,1.0258,1.0257,1.0257
USDCHF,20080526,122100,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,122200,1.0258,1.0258,1.0257,1.0258
USDCHF,20080526,122300,1.0257,1.0257,1.0257,1.0257
USDCHF,20080526,122400,1.0257,1.0258,1.0257,1.0258
USDCHF,20080526,122500,1.0258,1.0258,1.0257,1.0257
USDCHF,20080526,122600,1.0258,1.0258,1.0258,1.0258
USDCHF,20080526,122700,1.0257,1.0257,1.0257,1.0257
USDCHF,20080526,122800,1.0258,1.0258,1.0256,1.0256
USDCHF,20080526,122900,1.0257,1.0257,1.0256,1.0256
USDCHF,20080526,123000,1.0256,1.0257,1.0256,1.0257
USDCHF,20080526,123100,1.0257,1.0258,1.0256,1.0258
USDCHF,20080526,123200,1.0257,1.0258,1.0256,1.0258
USDCHF,20080526,123300,1.0257,1.0257,1.0255,1.0255
USDCHF,20080526,123400,1.0256,1.0257,1.0256,1.0257
USDCHF,20080526,123500,1.0257,1.0258,1.0257,1.0257
USDCHF,20080526,123600,1.0258,1.0258,1.0257,1.0257
USDCHF,20080526,123700,1.0258,1.0258,1.0257,1.0258
USDCHF,20080526,123800,1.0257,1.0258,1.0256,1.0256
USDCHF,20080526,123900,1.0256,1.0256,1.0256,1.0256
USDCHF,20080526,124000,1.0256,1.0257,1.0256,1.0257
USDCHF,20080526,124100,1.0256,1.0256,1.0255,1.0255
USDCHF,20080526,124200,1.0254,1.0254,1.0251,1.0253
USDCHF,20080526,124300,1.0253,1.0254,1.0253,1.0253
USDCHF,20080526,124400,1.0254,1.0254,1.0254,1.0254
USDCHF,20080526,124500,1.0254,1.0254,1.0253,1.0253
USDCHF,20080526,124600,1.0253,1.0254,1.0253,1.0254
USDCHF,20080526,124700,1.0253,1.0254,1.0253,1.0253
USDCHF,20080526,124800,1.0253,1.0254,1.0253,1.0254
USDCHF,20080526,124900,1.0254,1.0255,1.0254,1.0254
USDCHF,20080526,125000,1.0254,1.0254,1.0254,1.0254
USDCHF,20080526,125100,1.0255,1.0255,1.0254,1.0254
USDCHF,20080526,125200,1.0254,1.0255,1.0254,1.0255
USDCHF,20080526,125300,1.0255,1.0255,1.0254,1.0255
USDCHF,20080526,125400,1.0254,1.0255,1.0254,1.0255
USDCHF,20080526,125500,1.0255,1.0255,1.0255,1.0255
USDCHF,20080526,125600,1.0255,1.0256,1.0255,1.0256
USDCHF,20080526,125700,1.0255,1.0256,1.0255,1.0255
USDCHF,20080526,125800,1.0256,1.0256,1.0255,1.0255
USDCHF,20080526,125900,1.0256,1.0256,1.0254,1.0255
USDCHF,20080526,130000,1.0255,1.0256,1.0255,1.0256
USDCHF,20080526,130100,1.0255,1.0256,1.0255,1.0255
USDCHF,20080526,130200,1.0255,1.0256,1.0255,1.0256
USDCHF,20080526,130300,1.0256,1.0256,1.0255,1.0255
USDCHF,20080526,130400,1.0256,1.0256,1.0255,1.0256
USDCHF,20080526,130500,1.0255,1.0256,1.0255,1.0256
USDCHF,20080526,130600,1.0256,1.0256,1.0255,1.0255
USDCHF,20080526,130700,1.0255,1.0255,1.0254,1.0254
USDCHF,20080526,130800,1.0255,1.0255,1.0254,1.0255
USDCHF,20080526,130900,1.0254,1.0256,1.0254,1.0254
USDCHF,20080526,131000,1.0254,1.0254,1.0254,1.0254
USDCHF,20080526,131100,1.0254,1.0254,1.0253,1.0254
USDCHF,20080526,131200,1.0255,1.0256,1.0255,1.0255
USDCHF,20080526,131300,1.0254,1.0256,1.0254,1.0256
USDCHF,20080526,131400,1.0255,1.0255,1.0255,1.0255
USDCHF,20080526,131500,1.0255,1.0255,1.0254,1.0254
USDCHF,20080526,131600,1.0255,1.0255,1.0253,1.0253
USDCHF,20080526,131700,1.0253,1.0253,1.0253,1.0253
USDCHF,20080526,131800,1.0253,1.0253,1.0253,1.0253
USDCHF,20080526,131900,1.0253,1.0254,1.0253,1.0253
USDCHF,20080526,132000,1.0253,1.0253,1.0253,1.0253
USDCHF,20080526,132100,1.0253,1.0254,1.0253,1.0254
USDCHF,20080526,132200,1.0254,1.0254,1.0252,1.0253
USDCHF,20080526,132300,1.0252,1.0253,1.0252,1.0253
USDCHF,20080526,132400,1.0253,1.0253,1.0252,1.0252
USDCHF,20080526,132500,1.0252,1.0254,1.0252,1.0254
USDCHF,20080526,132600,1.0254,1.0254,1.0254,1.0254
USDCHF,20080526,132700,1.0253,1.0254,1.0253,1.0253
USDCHF,20080526,132800,1.0253,1.0253,1.0251,1.0251
USDCHF,20080526,132900,1.0250,1.0251,1.0250,1.0251
USDCHF,20080526,133000,1.0251,1.0254,1.0251,1.0254
USDCHF,20080526,133100,1.0253,1.0253,1.0251,1.0251
USDCHF,20080526,133200,1.0251,1.0251,1.0250,1.0250
USDCHF,20080526,133300,1.0250,1.0251,1.0250,1.0251
USDCHF,20080526,133400,1.0251,1.0252,1.0250,1.0252
USDCHF,20080526,133500,1.0251,1.0252,1.0251,1.0251
USDCHF,20080526,133600,1.0251,1.0251,1.0251,1.0251
USDCHF,20080526,133700,1.0251,1.0252,1.0251,1.0252
USDCHF,20080526,133800,1.0253,1.0254,1.0253,1.0254
USDCHF,20080526,133900,1.0253,1.0254,1.0253,1.0253
USDCHF,20080526,134000,1.0253,1.0253,1.0253,1.0253
USDCHF,20080526,134100,1.0253,1.0253,1.0252,1.0253
USDCHF,20080526,134200,1.0253,1.0254,1.0253,1.0254
USDCHF,20080526,134300,1.0254,1.0254,1.0253,1.0253
USDCHF,20080526,134400,1.0254,1.0254,1.0253,1.0254
USDCHF,20080526,134500,1.0254,1.0254,1.0253,1.0253
USDCHF,20080526,134600,1.0253,1.0254,1.0253,1.0253
USDCHF,20080526,134700,1.0253,1.0254,1.0253,1.0253
USDCHF,20080526,134800,1.0253,1.0253,1.0252,1.0252
USDCHF,20080526,134900,1.0252,1.0252,1.0252,1.0252
USDCHF,20080526,135000,1.0253,1.0253,1.0252,1.0253
USDCHF,20080526,135100,1.0253,1.0253,1.0252,1.0252
USDCHF,20080526,135200,1.0253,1.0253,1.0253,1.0253
USDCHF,20080526,135300,1.0253,1.0254,1.0253,1.0253
USDCHF,20080526,135400,1.0253,1.0253,1.0253,1.0253
USDCHF,20080526,135500,1.0253,1.0254,1.0253,1.0254
USDCHF,20080526,135600,1.0253,1.0253,1.0253,1.0253
USDCHF,20080526,135700,1.0253,1.0254,1.0253,1.0254
USDCHF,20080526,135800,1.0254,1.0254,1.0253,1.0253
USDCHF,20080526,135900,1.0253,1.0254,1.0253,1.0253
USDCHF,20080526,140000,1.0254,1.0254,1.0253,1.0253
USDCHF,20080526,140100,1.0253,1.0253,1.0253,1.0253
USDCHF,20080526,140200,1.0253,1.0253,1.0252,1.0253
USDCHF,20080526,140300,1.0253,1.0253,1.0253,1.0253
USDCHF,20080526,140400,1.0253,1.0253,1.0253,1.0253
USDCHF,20080526,140500,1.0253,1.0253,1.0252,1.0252
USDCHF,20080526,140600,1.0252,1.0252,1.0252,1.0252
USDCHF,20080526,140700,1.0252,1.0252,1.0252,1.0252
USDCHF,20080526,140800,1.0253,1.0253,1.0252,1.0253
USDCHF,20080526,140900,1.0252,1.0253,1.0252,1.0253
USDCHF,20080526,141000,1.0253,1.0253,1.0252,1.0253
USDCHF,20080526,141100,1.0253,1.0253,1.0252,1.0252
USDCHF,20080526,141200,1.0251,1.0251,1.0250,1.0251
USDCHF,20080526,141300,1.0250,1.0250,1.0248,1.0249
USDCHF,20080526,141400,1.0250,1.0251,1.0249,1.0250
USDCHF,20080526,141500,1.0251,1.0251,1.0249,1.0250
USDCHF,20080526,141600,1.0249,1.0249,1.0247,1.0247
USDCHF,20080526,141700,1.0247,1.0249,1.0247,1.0248
USDCHF,20080526,141800,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,141900,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,142000,1.0248,1.0249,1.0248,1.0249
USDCHF,20080526,142100,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,142200,1.0249,1.0249,1.0247,1.0247
USDCHF,20080526,142300,1.0248,1.0250,1.0248,1.0248
USDCHF,20080526,142400,1.0249,1.0250,1.0248,1.0249
USDCHF,20080526,142500,1.0249,1.0250,1.0249,1.0249
USDCHF,20080526,142600,1.0250,1.0250,1.0249,1.0250
USDCHF,20080526,142700,1.0249,1.0249,1.0248,1.0249
USDCHF,20080526,142800,1.0249,1.0250,1.0249,1.0249
USDCHF,20080526,142900,1.0249,1.0250,1.0248,1.0249
USDCHF,20080526,143000,1.0249,1.0249,1.0249,1.0249
USDCHF,20080526,143100,1.0250,1.0250,1.0249,1.0249
USDCHF,20080526,143200,1.0249,1.0249,1.0248,1.0249
USDCHF,20080526,143300,1.0249,1.0249,1.0248,1.0248
USDCHF,20080526,143400,1.0248,1.0249,1.0247,1.0249
USDCHF,20080526,143500,1.0248,1.0252,1.0248,1.0251
USDCHF,20080526,143600,1.0250,1.0251,1.0250,1.0251
USDCHF,20080526,143700,1.0250,1.0251,1.0250,1.0251
USDCHF,20080526,143800,1.0250,1.0250,1.0248,1.0249
USDCHF,20080526,143900,1.0249,1.0249,1.0248,1.0249
USDCHF,20080526,144000,1.0248,1.0249,1.0248,1.0249
USDCHF,20080526,144100,1.0248,1.0249,1.0248,1.0249
USDCHF,20080526,144200,1.0249,1.0249,1.0247,1.0247
USDCHF,20080526,144300,1.0248,1.0248,1.0247,1.0247
USDCHF,20080526,144400,1.0248,1.0249,1.0247,1.0247
USDCHF,20080526,144500,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,144600,1.0249,1.0249,1.0247,1.0247
USDCHF,20080526,144700,1.0247,1.0249,1.0247,1.0248
USDCHF,20080526,144800,1.0248,1.0249,1.0248,1.0249
USDCHF,20080526,144900,1.0248,1.0249,1.0247,1.0248
USDCHF,20080526,145000,1.0249,1.0250,1.0247,1.0250
USDCHF,20080526,145100,1.0250,1.0250,1.0249,1.0249
USDCHF,20080526,145200,1.0249,1.0250,1.0249,1.0249
USDCHF,20080526,145300,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,145400,1.0247,1.0248,1.0246,1.0246
USDCHF,20080526,145500,1.0247,1.0247,1.0246,1.0247
USDCHF,20080526,145600,1.0246,1.0247,1.0246,1.0247
USDCHF,20080526,145700,1.0248,1.0248,1.0246,1.0246
USDCHF,20080526,145800,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,145900,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,150000,1.0246,1.0246,1.0245,1.0246
USDCHF,20080526,150100,1.0245,1.0246,1.0245,1.0245
USDCHF,20080526,150200,1.0246,1.0246,1.0245,1.0246
USDCHF,20080526,150300,1.0246,1.0247,1.0246,1.0246
USDCHF,20080526,150400,1.0246,1.0246,1.0245,1.0246
USDCHF,20080526,150500,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,150600,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,150700,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,150800,1.0248,1.0249,1.0247,1.0249
USDCHF,20080526,150900,1.0248,1.0248,1.0246,1.0246
USDCHF,20080526,151000,1.0247,1.0248,1.0247,1.0247
USDCHF,20080526,151100,1.0247,1.0247,1.0246,1.0247
USDCHF,20080526,151200,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,151300,1.0249,1.0249,1.0248,1.0248
USDCHF,20080526,151400,1.0248,1.0248,1.0246,1.0247
USDCHF,20080526,151500,1.0247,1.0247,1.0247,1.0247
USDCHF,20080526,151600,1.0248,1.0248,1.0246,1.0248
USDCHF,20080526,151700,1.0247,1.0247,1.0246,1.0246
USDCHF,20080526,151800,1.0245,1.0246,1.0244,1.0245
USDCHF,20080526,151900,1.0245,1.0246,1.0245,1.0245
USDCHF,20080526,152000,1.0244,1.0245,1.0244,1.0245
USDCHF,20080526,152100,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,152200,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,152300,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,152400,1.0247,1.0247,1.0246,1.0246
USDCHF,20080526,152500,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,152600,1.0247,1.0247,1.0246,1.0246
USDCHF,20080526,152700,1.0247,1.0247,1.0247,1.0247
USDCHF,20080526,152800,1.0247,1.0247,1.0246,1.0247
USDCHF,20080526,152900,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,153000,1.0247,1.0248,1.0246,1.0248
USDCHF,20080526,153100,1.0247,1.0249,1.0247,1.0248
USDCHF,20080526,153200,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,153300,1.0249,1.0249,1.0247,1.0248
USDCHF,20080526,153400,1.0248,1.0248,1.0246,1.0246
USDCHF,20080526,153500,1.0247,1.0248,1.0247,1.0247
USDCHF,20080526,153600,1.0247,1.0247,1.0246,1.0247
USDCHF,20080526,153700,1.0246,1.0248,1.0246,1.0247
USDCHF,20080526,153800,1.0247,1.0248,1.0247,1.0247
USDCHF,20080526,153900,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,154000,1.0248,1.0250,1.0247,1.0247
USDCHF,20080526,154100,1.0248,1.0248,1.0247,1.0247
USDCHF,20080526,154200,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,154300,1.0248,1.0248,1.0246,1.0247
USDCHF,20080526,154400,1.0246,1.0248,1.0246,1.0247
USDCHF,20080526,154500,1.0247,1.0247,1.0246,1.0246
USDCHF,20080526,154600,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,154700,1.0247,1.0247,1.0246,1.0247
USDCHF,20080526,154800,1.0246,1.0247,1.0246,1.0247
USDCHF,20080526,154900,1.0246,1.0247,1.0246,1.0246
USDCHF,20080526,155000,1.0247,1.0247,1.0246,1.0246
USDCHF,20080526,155100,1.0246,1.0247,1.0246,1.0246
USDCHF,20080526,155200,1.0247,1.0248,1.0246,1.0246
USDCHF,20080526,155300,1.0247,1.0247,1.0247,1.0247
USDCHF,20080526,155400,1.0248,1.0248,1.0246,1.0246
USDCHF,20080526,155500,1.0247,1.0248,1.0247,1.0247
USDCHF,20080526,155600,1.0247,1.0247,1.0246,1.0246
USDCHF,20080526,155700,1.0246,1.0247,1.0245,1.0246
USDCHF,20080526,155800,1.0246,1.0246,1.0244,1.0245
USDCHF,20080526,155900,1.0245,1.0245,1.0244,1.0245
USDCHF,20080526,160000,1.0244,1.0245,1.0244,1.0245
USDCHF,20080526,160100,1.0246,1.0248,1.0246,1.0248
USDCHF,20080526,160200,1.0247,1.0247,1.0246,1.0247
USDCHF,20080526,160300,1.0246,1.0247,1.0246,1.0247
USDCHF,20080526,160400,1.0247,1.0247,1.0244,1.0246
USDCHF,20080526,160500,1.0247,1.0247,1.0246,1.0246
USDCHF,20080526,160600,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,160700,1.0245,1.0245,1.0245,1.0245
USDCHF,20080526,160800,1.0245,1.0246,1.0244,1.0246
USDCHF,20080526,160900,1.0245,1.0246,1.0245,1.0245
USDCHF,20080526,161000,1.0245,1.0246,1.0244,1.0246
USDCHF,20080526,161100,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,161200,1.0245,1.0245,1.0243,1.0244
USDCHF,20080526,161300,1.0244,1.0245,1.0244,1.0245
USDCHF,20080526,161400,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,161500,1.0244,1.0245,1.0244,1.0244
USDCHF,20080526,161600,1.0245,1.0245,1.0244,1.0245
USDCHF,20080526,161700,1.0245,1.0245,1.0245,1.0245
USDCHF,20080526,161800,1.0245,1.0246,1.0245,1.0245
USDCHF,20080526,161900,1.0246,1.0246,1.0244,1.0244
USDCHF,20080526,162000,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,162100,1.0244,1.0244,1.0243,1.0244
USDCHF,20080526,162200,1.0243,1.0244,1.0242,1.0242
USDCHF,20080526,162300,1.0243,1.0244,1.0243,1.0244
USDCHF,20080526,162400,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,162500,1.0244,1.0245,1.0244,1.0244
USDCHF,20080526,162600,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,162700,1.0244,1.0244,1.0243,1.0243
USDCHF,20080526,162800,1.0244,1.0245,1.0244,1.0244
USDCHF,20080526,162900,1.0243,1.0243,1.0242,1.0243
USDCHF,20080526,163000,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,163100,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,163200,1.0242,1.0243,1.0242,1.0242
USDCHF,20080526,163300,1.0241,1.0241,1.0240,1.0240
USDCHF,20080526,163400,1.0240,1.0242,1.0240,1.0242
USDCHF,20080526,163500,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,163600,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,163700,1.0242,1.0244,1.0242,1.0243
USDCHF,20080526,163800,1.0244,1.0244,1.0242,1.0242
USDCHF,20080526,163900,1.0243,1.0243,1.0242,1.0243
USDCHF,20080526,164000,1.0242,1.0243,1.0242,1.0242
USDCHF,20080526,164100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,164200,1.0242,1.0242,1.0241,1.0242
USDCHF,20080526,164300,1.0242,1.0242,1.0241,1.0242
USDCHF,20080526,164400,1.0242,1.0242,1.0241,1.0242
USDCHF,20080526,164500,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,164600,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,164700,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,164800,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,164900,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,165000,1.0243,1.0245,1.0243,1.0245
USDCHF,20080526,165100,1.0246,1.0246,1.0245,1.0246
USDCHF,20080526,165200,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,165300,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,165400,1.0245,1.0246,1.0245,1.0245
USDCHF,20080526,165500,1.0246,1.0246,1.0245,1.0246
USDCHF,20080526,165600,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,165700,1.0245,1.0247,1.0245,1.0247
USDCHF,20080526,165800,1.0246,1.0246,1.0245,1.0246
USDCHF,20080526,165900,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,170000,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,170100,1.0245,1.0246,1.0245,1.0245
USDCHF,20080526,170200,1.0244,1.0245,1.0244,1.0245
USDCHF,20080526,170300,1.0245,1.0245,1.0244,1.0245
USDCHF,20080526,170400,1.0244,1.0245,1.0244,1.0245
USDCHF,20080526,170500,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,170600,1.0246,1.0246,1.0245,1.0246
USDCHF,20080526,170700,1.0245,1.0246,1.0245,1.0245
USDCHF,20080526,170800,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,170900,1.0244,1.0245,1.0244,1.0244
USDCHF,20080526,171000,1.0245,1.0246,1.0245,1.0245
USDCHF,20080526,171100,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,171200,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,171300,1.0245,1.0246,1.0245,1.0245
USDCHF,20080526,171400,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,171500,1.0245,1.0245,1.0244,1.0245
USDCHF,20080526,171600,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,171700,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,171800,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,171900,1.0245,1.0245,1.0243,1.0244
USDCHF,20080526,172000,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,172100,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,172200,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,172300,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,172400,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,172500,1.0246,1.0246,1.0244,1.0244
USDCHF,20080526,172600,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,172700,1.0245,1.0245,1.0245,1.0245
USDCHF,20080526,172800,1.0244,1.0245,1.0244,1.0245
USDCHF,20080526,172900,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,173000,1.0245,1.0246,1.0245,1.0245
USDCHF,20080526,173100,1.0246,1.0246,1.0245,1.0246
USDCHF,20080526,173200,1.0246,1.0247,1.0246,1.0246
USDCHF,20080526,173300,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,173400,1.0247,1.0247,1.0246,1.0246
USDCHF,20080526,173500,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,173600,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,173700,1.0243,1.0245,1.0243,1.0245
USDCHF,20080526,173800,1.0246,1.0246,1.0244,1.0244
USDCHF,20080526,173900,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,174000,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,174100,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,174200,1.0243,1.0243,1.0241,1.0241
USDCHF,20080526,174300,1.0241,1.0243,1.0241,1.0243
USDCHF,20080526,174400,1.0243,1.0244,1.0243,1.0243
USDCHF,20080526,174500,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,174600,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,174700,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,174800,1.0244,1.0246,1.0244,1.0246
USDCHF,20080526,174900,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,175000,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,175100,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,175200,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,175300,1.0244,1.0244,1.0243,1.0244
USDCHF,20080526,175400,1.0245,1.0245,1.0243,1.0243
USDCHF,20080526,175500,1.0244,1.0244,1.0243,1.0244
USDCHF,20080526,175600,1.0244,1.0244,1.0243,1.0244
USDCHF,20080526,175700,1.0244,1.0244,1.0243,1.0244
USDCHF,20080526,175800,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,175900,1.0243,1.0244,1.0243,1.0244
USDCHF,20080526,180000,1.0244,1.0244,1.0243,1.0243
USDCHF,20080526,180100,1.0243,1.0243,1.0242,1.0243
USDCHF,20080526,180200,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,180300,1.0243,1.0243,1.0242,1.0243
USDCHF,20080526,180400,1.0243,1.0244,1.0243,1.0244
USDCHF,20080526,180500,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,180600,1.0244,1.0244,1.0243,1.0244
USDCHF,20080526,180700,1.0243,1.0243,1.0241,1.0242
USDCHF,20080526,180800,1.0242,1.0242,1.0240,1.0240
USDCHF,20080526,180900,1.0241,1.0243,1.0241,1.0242
USDCHF,20080526,181000,1.0241,1.0242,1.0240,1.0242
USDCHF,20080526,181100,1.0241,1.0243,1.0241,1.0243
USDCHF,20080526,181200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,181300,1.0242,1.0243,1.0242,1.0242
USDCHF,20080526,181400,1.0242,1.0244,1.0242,1.0244
USDCHF,20080526,181500,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,181600,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,181700,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,181800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,181900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,182000,1.0241,1.0242,1.0241,1.0242
USDCHF,20080526,182100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,182200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,182300,1.0241,1.0242,1.0241,1.0242
USDCHF,20080526,182400,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,182500,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,182600,1.0242,1.0242,1.0241,1.0241
USDCHF,20080526,182700,1.0241,1.0242,1.0241,1.0242
USDCHF,20080526,182800,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,182900,1.0244,1.0244,1.0241,1.0244
USDCHF,20080526,183000,1.0243,1.0244,1.0242,1.0243
USDCHF,20080526,183100,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,183200,1.0243,1.0244,1.0243,1.0244
USDCHF,20080526,183300,1.0244,1.0245,1.0243,1.0245
USDCHF,20080526,183400,1.0244,1.0246,1.0244,1.0246
USDCHF,20080526,183500,1.0245,1.0249,1.0245,1.0249
USDCHF,20080526,183600,1.0248,1.0248,1.0244,1.0247
USDCHF,20080526,183700,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,183800,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,183900,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,184000,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,184100,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,184200,1.0246,1.0247,1.0246,1.0247
USDCHF,20080526,184300,1.0246,1.0248,1.0246,1.0248
USDCHF,20080526,184400,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,184500,1.0248,1.0249,1.0248,1.0248
USDCHF,20080526,184600,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,184700,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,184800,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,184900,1.0249,1.0250,1.0249,1.0250
USDCHF,20080526,185000,1.0249,1.0250,1.0249,1.0249
USDCHF,20080526,185100,1.0249,1.0250,1.0249,1.0250
USDCHF,20080526,185200,1.0249,1.0250,1.0249,1.0250
USDCHF,20080526,185300,1.0251,1.0251,1.0250,1.0251
USDCHF,20080526,185400,1.0250,1.0251,1.0249,1.0249
USDCHF,20080526,185500,1.0248,1.0248,1.0244,1.0244
USDCHF,20080526,185600,1.0245,1.0247,1.0245,1.0247
USDCHF,20080526,185700,1.0247,1.0247,1.0246,1.0246
USDCHF,20080526,185800,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,185900,1.0246,1.0249,1.0246,1.0249
USDCHF,20080526,190000,1.0249,1.0249,1.0248,1.0248
USDCHF,20080526,190100,1.0248,1.0250,1.0248,1.0248
USDCHF,20080526,190200,1.0248,1.0249,1.0248,1.0249
USDCHF,20080526,190300,1.0249,1.0250,1.0248,1.0249
USDCHF,20080526,190400,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,190500,1.0251,1.0251,1.0249,1.0249
USDCHF,20080526,190600,1.0249,1.0249,1.0248,1.0248
USDCHF,20080526,190700,1.0249,1.0250,1.0249,1.0250
USDCHF,20080526,190800,1.0250,1.0250,1.0249,1.0250
USDCHF,20080526,190900,1.0248,1.0248,1.0246,1.0246
USDCHF,20080526,191000,1.0246,1.0250,1.0246,1.0250
USDCHF,20080526,191100,1.0249,1.0249,1.0248,1.0248
USDCHF,20080526,191200,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,191300,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,191400,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,191500,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,191600,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,191700,1.0248,1.0249,1.0247,1.0247
USDCHF,20080526,191800,1.0247,1.0249,1.0247,1.0249
USDCHF,20080526,191900,1.0249,1.0250,1.0249,1.0250
USDCHF,20080526,192000,1.0250,1.0250,1.0248,1.0249
USDCHF,20080526,192100,1.0249,1.0250,1.0249,1.0249
USDCHF,20080526,192200,1.0249,1.0250,1.0248,1.0250
USDCHF,20080526,192300,1.0250,1.0250,1.0249,1.0250
USDCHF,20080526,192400,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,192500,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,192600,1.0250,1.0250,1.0249,1.0249
USDCHF,20080526,192700,1.0249,1.0250,1.0249,1.0250
USDCHF,20080526,192800,1.0250,1.0250,1.0249,1.0250
USDCHF,20080526,192900,1.0250,1.0250,1.0250,1.0250
USDCHF,20080526,193000,1.0250,1.0250,1.0249,1.0250
USDCHF,20080526,193100,1.0250,1.0250,1.0249,1.0250
USDCHF,20080526,193200,1.0249,1.0250,1.0249,1.0250
USDCHF,20080526,193300,1.0250,1.0250,1.0249,1.0249
USDCHF,20080526,193400,1.0248,1.0249,1.0247,1.0247
USDCHF,20080526,193500,1.0247,1.0247,1.0247,1.0247
USDCHF,20080526,193600,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,193700,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,193800,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,193900,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,194000,1.0248,1.0249,1.0248,1.0248
USDCHF,20080526,194100,1.0249,1.0249,1.0249,1.0249
USDCHF,20080526,194200,1.0249,1.0249,1.0248,1.0248
USDCHF,20080526,194300,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,194400,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,194500,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,194600,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,194700,1.0248,1.0248,1.0247,1.0247
USDCHF,20080526,194800,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,194900,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,195000,1.0247,1.0247,1.0247,1.0247
USDCHF,20080526,195100,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,195200,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,195300,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,195400,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,195500,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,195600,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,195700,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,195800,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,195900,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,200000,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,200100,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,200200,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,200300,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,200400,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,200500,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,200600,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,200700,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,200800,1.0247,1.0247,1.0246,1.0247
USDCHF,20080526,200900,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,201000,1.0248,1.0248,1.0247,1.0247
USDCHF,20080526,201100,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,201200,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,201300,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,201400,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,201500,1.0247,1.0248,1.0247,1.0248
USDCHF,20080526,201600,1.0248,1.0248,1.0247,1.0248
USDCHF,20080526,201700,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,201800,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,201900,1.0248,1.0248,1.0248,1.0248
USDCHF,20080526,202000,1.0248,1.0248,1.0246,1.0246
USDCHF,20080526,202100,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,202200,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,202300,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,202400,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,202500,1.0243,1.0243,1.0242,1.0243
USDCHF,20080526,202600,1.0244,1.0246,1.0244,1.0246
USDCHF,20080526,202700,1.0246,1.0246,1.0245,1.0245
USDCHF,20080526,202800,1.0244,1.0244,1.0243,1.0243
USDCHF,20080526,202900,1.0244,1.0245,1.0244,1.0244
USDCHF,20080526,203000,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,203100,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,203200,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,203300,1.0245,1.0245,1.0244,1.0245
USDCHF,20080526,203400,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,203500,1.0244,1.0245,1.0244,1.0245
USDCHF,20080526,203600,1.0245,1.0245,1.0244,1.0245
USDCHF,20080526,203700,1.0245,1.0245,1.0244,1.0245
USDCHF,20080526,203800,1.0245,1.0245,1.0244,1.0245
USDCHF,20080526,203900,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,204000,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,204100,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,204200,1.0246,1.0246,1.0245,1.0246
USDCHF,20080526,204300,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,204400,1.0246,1.0246,1.0246,1.0246
USDCHF,20080526,204500,1.0246,1.0246,1.0244,1.0244
USDCHF,20080526,204600,1.0245,1.0246,1.0245,1.0246
USDCHF,20080526,204700,1.0246,1.0246,1.0244,1.0245
USDCHF,20080526,204800,1.0245,1.0245,1.0245,1.0245
USDCHF,20080526,204900,1.0245,1.0245,1.0245,1.0245
USDCHF,20080526,205000,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,205100,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,205200,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,205300,1.0243,1.0243,1.0242,1.0243
USDCHF,20080526,205400,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,205500,1.0243,1.0244,1.0243,1.0244
USDCHF,20080526,205600,1.0244,1.0245,1.0244,1.0244
USDCHF,20080526,205700,1.0243,1.0244,1.0242,1.0242
USDCHF,20080526,205800,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,205900,1.0243,1.0244,1.0241,1.0241
USDCHF,20080526,210000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,210100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,210200,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,210300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,210400,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,210500,1.0243,1.0243,1.0241,1.0241
USDCHF,20080526,210600,1.0240,1.0241,1.0240,1.0241
USDCHF,20080526,210700,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,210800,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,210900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,211000,1.0242,1.0242,1.0241,1.0241
USDCHF,20080526,211100,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,211200,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,211300,1.0240,1.0241,1.0240,1.0241
USDCHF,20080526,211400,1.0241,1.0241,1.0240,1.0240
USDCHF,20080526,211500,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,211600,1.0241,1.0242,1.0241,1.0242
USDCHF,20080526,211700,1.0241,1.0242,1.0241,1.0242
USDCHF,20080526,211800,1.0242,1.0242,1.0240,1.0242
USDCHF,20080526,211900,1.0241,1.0242,1.0241,1.0242
USDCHF,20080526,212000,1.0242,1.0242,1.0240,1.0240
USDCHF,20080526,212100,1.0241,1.0242,1.0241,1.0242
USDCHF,20080526,212200,1.0241,1.0242,1.0241,1.0242
USDCHF,20080526,212300,1.0242,1.0242,1.0241,1.0242
USDCHF,20080526,212400,1.0242,1.0242,1.0240,1.0240
USDCHF,20080526,212500,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,212600,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,212700,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,212800,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,212900,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,213000,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,213100,1.0243,1.0244,1.0243,1.0244
USDCHF,20080526,213200,1.0244,1.0244,1.0243,1.0244
USDCHF,20080526,213300,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,213400,1.0245,1.0245,1.0243,1.0243
USDCHF,20080526,213500,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,213600,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,213700,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,213800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,213900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,214000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,214100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,214200,1.0242,1.0242,1.0241,1.0242
USDCHF,20080526,214300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,214400,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,214500,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,214600,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,214700,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,214800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,214900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,215000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,215100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,215200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,215300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,215400,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,215500,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,215600,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,215700,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,215800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,215900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,220000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,220100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,220200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,220300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,220400,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,220500,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,220600,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,220700,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,220800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,220900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,221000,1.0242,1.0242,1.0241,1.0241
USDCHF,20080526,221100,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,221200,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,221300,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,221400,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,221500,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,221600,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,221700,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,221800,1.0241,1.0242,1.0240,1.0242
USDCHF,20080526,221900,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,222000,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,222100,1.0243,1.0244,1.0243,1.0244
USDCHF,20080526,222200,1.0245,1.0245,1.0244,1.0244
USDCHF,20080526,222300,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,222400,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,222500,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,222600,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,222700,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,222800,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,222900,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,223000,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,223100,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,223200,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,223300,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,223400,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,223500,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,223600,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,223700,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,223800,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,223900,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,224000,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,224100,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,224200,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,224300,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,224400,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,224500,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,224600,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,224700,1.0244,1.0244,1.0244,1.0244
USDCHF,20080526,224800,1.0243,1.0244,1.0243,1.0244
USDCHF,20080526,224900,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,225000,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,225100,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,225200,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,225300,1.0243,1.0243,1.0241,1.0242
USDCHF,20080526,225400,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,225500,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,225600,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,225700,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,225800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,225900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,230000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,230100,1.0242,1.0243,1.0242,1.0243
USDCHF,20080526,230200,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,230300,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,230400,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,230500,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,230600,1.0243,1.0244,1.0243,1.0243
USDCHF,20080526,230700,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,230800,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,230900,1.0243,1.0243,1.0243,1.0243
USDCHF,20080526,231000,1.0242,1.0243,1.0242,1.0242
USDCHF,20080526,231100,1.0243,1.0243,1.0242,1.0242
USDCHF,20080526,231200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,231300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,231400,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,231500,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,231600,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,231700,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,231800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,231900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,232000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,232100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,232200,1.0242,1.0242,1.0241,1.0241
USDCHF,20080526,232300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,232400,1.0242,1.0242,1.0242,1.0242
USDCHF,20080526,232500,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,232600,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,232700,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,232800,1.0241,1.0241,1.0240,1.0240
USDCHF,20080526,232900,1.0240,1.0240,1.0240,1.0240
USDCHF,20080526,233000,1.0240,1.0240,1.0240,1.0240
USDCHF,20080526,233100,1.0240,1.0241,1.0240,1.0241
USDCHF,20080526,233200,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,233300,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,233400,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,233500,1.0241,1.0241,1.0240,1.0241
USDCHF,20080526,233600,1.0241,1.0241,1.0240,1.0241
USDCHF,20080526,233700,1.0241,1.0241,1.0240,1.0241
USDCHF,20080526,233800,1.0241,1.0241,1.0240,1.0240
USDCHF,20080526,233900,1.0240,1.0241,1.0240,1.0241
USDCHF,20080526,234000,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,234100,1.0241,1.0241,1.0240,1.0241
USDCHF,20080526,234200,1.0241,1.0241,1.0240,1.0241
USDCHF,20080526,234300,1.0240,1.0241,1.0240,1.0241
USDCHF,20080526,234400,1.0241,1.0242,1.0240,1.0240
USDCHF,20080526,234500,1.0241,1.0241,1.0240,1.0241
USDCHF,20080526,234600,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,234700,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,234800,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,234900,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,235000,1.0241,1.0241,1.0240,1.0240
USDCHF,20080526,235100,1.0240,1.0241,1.0240,1.0241
USDCHF,20080526,235200,1.0241,1.0241,1.0240,1.0240
USDCHF,20080526,235300,1.0241,1.0241,1.0241,1.0241
USDCHF,20080526,235400,1.0241,1.0241,1.0240,1.0240
USDCHF,20080526,235500,1.0240,1.0241,1.0240,1.0241
USDCHF,20080526,235600,1.0241,1.0241,1.0240,1.0241
USDCHF,20080526,235700,1.0240,1.0241,1.0240,1.0241
USDCHF,20080526,235800,1.0241,1.0241,1.0240,1.0240
USDCHF,20080526,235900,1.0241,1.0241,1.0241,1.0241
USDCHF,20080527,000000,1.0241,1.0241,1.0240,1.0241
USDJPY,20080526,000100,103.29,103.29,103.29,103.29
USDJPY,20080526,000200,103.30,103.30,103.29,103.29
USDJPY,20080526,000300,103.29,103.31,103.29,103.31
USDJPY,20080526,000400,103.31,103.31,103.30,103.31
USDJPY,20080526,000500,103.30,103.30,103.29,103.29
USDJPY,20080526,000600,103.29,103.30,103.29,103.30
USDJPY,20080526,000700,103.31,103.31,103.31,103.31
USDJPY,20080526,000800,103.30,103.31,103.30,103.30
USDJPY,20080526,000900,103.31,103.33,103.31,103.33
USDJPY,20080526,001000,103.33,103.33,103.31,103.31
USDJPY,20080526,001100,103.31,103.31,103.31,103.31
USDJPY,20080526,001200,103.31,103.31,103.31,103.31
USDJPY,20080526,001300,103.31,103.31,103.31,103.31
USDJPY,20080526,001400,103.31,103.31,103.31,103.31
USDJPY,20080526,001500,103.31,103.32,103.31,103.31
USDJPY,20080526,001600,103.32,103.32,103.32,103.32
USDJPY,20080526,001700,103.32,103.32,103.32,103.32
USDJPY,20080526,001800,103.32,103.34,103.32,103.34
USDJPY,20080526,001900,103.34,103.35,103.34,103.34
USDJPY,20080526,002000,103.34,103.34,103.33,103.33
USDJPY,20080526,002100,103.33,103.33,103.33,103.33
USDJPY,20080526,002200,103.33,103.33,103.33,103.33
USDJPY,20080526,002300,103.34,103.35,103.34,103.35
USDJPY,20080526,002400,103.35,103.35,103.35,103.35
USDJPY,20080526,002500,103.35,103.35,103.35,103.35
USDJPY,20080526,002600,103.35,103.35,103.35,103.35
USDJPY,20080526,002700,103.35,103.36,103.35,103.36
USDJPY,20080526,002800,103.36,103.36,103.35,103.35
USDJPY,20080526,002900,103.36,103.36,103.36,103.36
USDJPY,20080526,003000,103.36,103.36,103.36,103.36
USDJPY,20080526,003100,103.36,103.36,103.36,103.36
USDJPY,20080526,003200,103.36,103.36,103.36,103.36
USDJPY,20080526,003300,103.36,103.36,103.36,103.36
USDJPY,20080526,003400,103.36,103.36,103.36,103.36
USDJPY,20080526,003500,103.36,103.36,103.36,103.36
USDJPY,20080526,003600,103.36,103.36,103.36,103.36
USDJPY,20080526,003700,103.36,103.37,103.36,103.36
USDJPY,20080526,003800,103.36,103.36,103.36,103.36
USDJPY,20080526,003900,103.36,103.36,103.36,103.36
USDJPY,20080526,004000,103.36,103.36,103.36,103.36
USDJPY,20080526,004100,103.36,103.36,103.36,103.36
USDJPY,20080526,004200,103.36,103.36,103.36,103.36
USDJPY,20080526,004300,103.36,103.37,103.36,103.37
USDJPY,20080526,004400,103.37,103.37,103.37,103.37
USDJPY,20080526,004500,103.37,103.37,103.37,103.37
USDJPY,20080526,004600,103.37,103.37,103.37,103.37
USDJPY,20080526,004700,103.38,103.38,103.38,103.38
USDJPY,20080526,004800,103.38,103.39,103.38,103.39
USDJPY,20080526,004900,103.39,103.39,103.39,103.39
USDJPY,20080526,005000,103.39,103.39,103.39,103.39
USDJPY,20080526,005100,103.39,103.39,103.37,103.37
USDJPY,20080526,005200,103.36,103.37,103.36,103.36
USDJPY,20080526,005300,103.36,103.36,103.35,103.35
USDJPY,20080526,005400,103.34,103.34,103.32,103.33
USDJPY,20080526,005500,103.34,103.35,103.34,103.35
USDJPY,20080526,005600,103.35,103.35,103.35,103.35
USDJPY,20080526,005700,103.36,103.38,103.36,103.38
USDJPY,20080526,005800,103.38,103.38,103.37,103.37
USDJPY,20080526,005900,103.37,103.37,103.37,103.37
USDJPY,20080526,010000,103.37,103.38,103.35,103.35
USDJPY,20080526,010100,103.34,103.34,103.33,103.33
USDJPY,20080526,010200,103.33,103.33,103.33,103.33
USDJPY,20080526,010300,103.33,103.34,103.33,103.33
USDJPY,20080526,010400,103.33,103.33,103.31,103.32
USDJPY,20080526,010500,103.32,103.32,103.32,103.32
USDJPY,20080526,010600,103.32,103.32,103.32,103.32
USDJPY,20080526,010700,103.31,103.31,103.26,103.26
USDJPY,20080526,010800,103.27,103.28,103.27,103.28
USDJPY,20080526,010900,103.29,103.30,103.29,103.30
USDJPY,20080526,011000,103.30,103.30,103.28,103.28
USDJPY,20080526,011100,103.28,103.28,103.26,103.26
USDJPY,20080526,011200,103.26,103.26,103.25,103.26
USDJPY,20080526,011300,103.27,103.28,103.26,103.26
USDJPY,20080526,011400,103.26,103.26,103.26,103.26
USDJPY,20080526,011500,103.26,103.26,103.26,103.26
USDJPY,20080526,011600,103.26,103.26,103.26,103.26
USDJPY,20080526,011700,103.26,103.27,103.26,103.27
USDJPY,20080526,011800,103.27,103.27,103.27,103.27
USDJPY,20080526,011900,103.27,103.27,103.26,103.26
USDJPY,20080526,012000,103.26,103.26,103.26,103.26
USDJPY,20080526,012100,103.26,103.26,103.26,103.26
USDJPY,20080526,012200,103.26,103.26,103.26,103.26
USDJPY,20080526,012300,103.26,103.26,103.26,103.26
USDJPY,20080526,012400,103.26,103.27,103.26,103.27
USDJPY,20080526,012500,103.28,103.28,103.27,103.27
USDJPY,20080526,012600,103.27,103.27,103.26,103.27
USDJPY,20080526,012700,103.27,103.27,103.27,103.27
USDJPY,20080526,012800,103.27,103.27,103.27,103.27
USDJPY,20080526,012900,103.27,103.27,103.27,103.27
USDJPY,20080526,013000,103.27,103.27,103.27,103.27
USDJPY,20080526,013100,103.27,103.27,103.26,103.26
USDJPY,20080526,013200,103.26,103.26,103.25,103.25
USDJPY,20080526,013300,103.24,103.24,103.24,103.24
USDJPY,20080526,013400,103.24,103.24,103.24,103.24
USDJPY,20080526,013500,103.24,103.24,103.24,103.24
USDJPY,20080526,013600,103.24,103.24,103.24,103.24
USDJPY,20080526,013700,103.24,103.25,103.24,103.24
USDJPY,20080526,013800,103.23,103.24,103.22,103.24
USDJPY,20080526,013900,103.25,103.25,103.24,103.24
USDJPY,20080526,014000,103.24,103.24,103.24,103.24
USDJPY,20080526,014100,103.25,103.25,103.25,103.25
USDJPY,20080526,014200,103.24,103.25,103.24,103.25
USDJPY,20080526,014300,103.25,103.25,103.25,103.25
USDJPY,20080526,014400,103.24,103.24,103.24,103.24
USDJPY,20080526,014500,103.24,103.24,103.24,103.24
USDJPY,20080526,014600,103.24,103.24,103.23,103.23
USDJPY,20080526,014700,103.23,103.23,103.22,103.23
USDJPY,20080526,014800,103.23,103.23,103.18,103.20
USDJPY,20080526,014900,103.19,103.19,103.17,103.18
USDJPY,20080526,015000,103.19,103.19,103.18,103.18
USDJPY,20080526,015100,103.19,103.19,103.18,103.18
USDJPY,20080526,015200,103.18,103.18,103.18,103.18
USDJPY,20080526,015300,103.18,103.18,103.18,103.18
USDJPY,20080526,015400,103.18,103.18,103.18,103.18
USDJPY,20080526,015500,103.18,103.18,103.16,103.16
USDJPY,20080526,015600,103.15,103.15,103.15,103.15
USDJPY,20080526,015700,103.15,103.15,103.15,103.15
USDJPY,20080526,015800,103.15,103.15,103.14,103.14
USDJPY,20080526,015900,103.15,103.16,103.14,103.14
USDJPY,20080526,020000,103.14,103.16,103.14,103.16
USDJPY,20080526,020100,103.16,103.17,103.16,103.16
USDJPY,20080526,020200,103.17,103.18,103.16,103.16
USDJPY,20080526,020300,103.15,103.15,103.14,103.14
USDJPY,20080526,020400,103.15,103.15,103.14,103.15
USDJPY,20080526,020500,103.15,103.16,103.14,103.15
USDJPY,20080526,020600,103.15,103.15,103.15,103.15
USDJPY,20080526,020700,103.15,103.15,103.15,103.15
USDJPY,20080526,020800,103.15,103.15,103.15,103.15
USDJPY,20080526,020900,103.15,103.16,103.15,103.16
USDJPY,20080526,021000,103.16,103.17,103.16,103.16
USDJPY,20080526,021100,103.16,103.16,103.16,103.16
USDJPY,20080526,021200,103.16,103.16,103.15,103.15
USDJPY,20080526,021300,103.15,103.15,103.14,103.15
USDJPY,20080526,021400,103.15,103.15,103.15,103.15
USDJPY,20080526,021500,103.15,103.15,103.14,103.15
USDJPY,20080526,021600,103.15,103.15,103.14,103.15
USDJPY,20080526,021700,103.15,103.15,103.15,103.15
USDJPY,20080526,021800,103.15,103.15,103.14,103.14
USDJPY,20080526,021900,103.13,103.13,103.12,103.12
USDJPY,20080526,022000,103.13,103.13,103.13,103.13
USDJPY,20080526,022100,103.13,103.14,103.13,103.14
USDJPY,20080526,022200,103.14,103.14,103.13,103.14
USDJPY,20080526,022300,103.14,103.15,103.14,103.15
USDJPY,20080526,022400,103.14,103.15,103.14,103.14
USDJPY,20080526,022500,103.14,103.14,103.13,103.14
USDJPY,20080526,022600,103.14,103.14,103.14,103.14
USDJPY,20080526,022700,103.15,103.15,103.14,103.14
USDJPY,20080526,022800,103.14,103.14,103.14,103.14
USDJPY,20080526,022900,103.14,103.14,103.14,103.14
USDJPY,20080526,023000,103.14,103.15,103.14,103.15
USDJPY,20080526,023100,103.15,103.15,103.15,103.15
USDJPY,20080526,023200,103.15,103.15,103.14,103.14
USDJPY,20080526,023300,103.14,103.15,103.14,103.15
USDJPY,20080526,023400,103.15,103.17,103.15,103.17
USDJPY,20080526,023500,103.17,103.17,103.17,103.17
USDJPY,20080526,023600,103.17,103.19,103.17,103.19
USDJPY,20080526,023700,103.19,103.19,103.19,103.19
USDJPY,20080526,023800,103.20,103.20,103.19,103.20
USDJPY,20080526,023900,103.19,103.21,103.19,103.21
USDJPY,20080526,024000,103.21,103.21,103.21,103.21
USDJPY,20080526,024100,103.21,103.21,103.20,103.20
USDJPY,20080526,024200,103.20,103.20,103.20,103.20
USDJPY,20080526,024300,103.20,103.20,103.19,103.19
USDJPY,20080526,024400,103.19,103.19,103.19,103.19
USDJPY,20080526,024500,103.19,103.19,103.19,103.19
USDJPY,20080526,024600,103.19,103.19,103.19,103.19
USDJPY,20080526,024700,103.19,103.19,103.19,103.19
USDJPY,20080526,024800,103.18,103.19,103.18,103.19
USDJPY,20080526,024900,103.19,103.19,103.19,103.19
USDJPY,20080526,025000,103.19,103.19,103.17,103.17
USDJPY,20080526,025100,103.17,103.17,103.17,103.17
USDJPY,20080526,025200,103.17,103.18,103.17,103.18
USDJPY,20080526,025300,103.19,103.19,103.17,103.18
USDJPY,20080526,025400,103.18,103.18,103.17,103.17
USDJPY,20080526,025500,103.18,103.18,103.15,103.15
USDJPY,20080526,025600,103.14,103.17,103.14,103.16
USDJPY,20080526,025700,103.15,103.17,103.15,103.17
USDJPY,20080526,025800,103.16,103.17,103.15,103.15
USDJPY,20080526,025900,103.15,103.15,103.14,103.14
USDJPY,20080526,030000,103.15,103.16,103.15,103.16
USDJPY,20080526,030100,103.16,103.17,103.16,103.17
USDJPY,20080526,030200,103.16,103.18,103.16,103.17
USDJPY,20080526,030300,103.18,103.18,103.17,103.17
USDJPY,20080526,030400,103.18,103.19,103.18,103.18
USDJPY,20080526,030500,103.17,103.17,103.17,103.17
USDJPY,20080526,030600,103.17,103.18,103.17,103.18
USDJPY,20080526,030700,103.18,103.18,103.18,103.18
USDJPY,20080526,030800,103.18,103.18,103.18,103.18
USDJPY,20080526,030900,103.17,103.18,103.17,103.18
USDJPY,20080526,031000,103.19,103.19,103.18,103.19
USDJPY,20080526,031100,103.19,103.20,103.19,103.20
USDJPY,20080526,031200,103.19,103.20,103.19,103.20
USDJPY,20080526,031300,103.19,103.20,103.19,103.20
USDJPY,20080526,031400,103.20,103.20,103.19,103.20
USDJPY,20080526,031500,103.19,103.20,103.19,103.19
USDJPY,20080526,031600,103.20,103.20,103.20,103.20
USDJPY,20080526,031700,103.20,103.21,103.20,103.21
USDJPY,20080526,031800,103.20,103.20,103.20,103.20
USDJPY,20080526,031900,103.20,103.20,103.19,103.19
USDJPY,20080526,032000,103.20,103.20,103.19,103.19
USDJPY,20080526,032100,103.20,103.20,103.20,103.20
USDJPY,20080526,032200,103.20,103.21,103.20,103.21
USDJPY,20080526,032300,103.20,103.21,103.20,103.21
USDJPY,20080526,032400,103.20,103.20,103.20,103.20
USDJPY,20080526,032500,103.20,103.20,103.20,103.20
USDJPY,20080526,032600,103.20,103.20,103.20,103.20
USDJPY,20080526,032700,103.19,103.20,103.19,103.20
USDJPY,20080526,032800,103.19,103.20,103.19,103.20
USDJPY,20080526,032900,103.20,103.20,103.19,103.20
USDJPY,20080526,033000,103.20,103.20,103.20,103.20
USDJPY,20080526,033100,103.20,103.21,103.20,103.21
USDJPY,20080526,033200,103.20,103.20,103.20,103.20
USDJPY,20080526,033300,103.20,103.20,103.20,103.20
USDJPY,20080526,033400,103.20,103.20,103.20,103.20
USDJPY,20080526,033500,103.20,103.20,103.20,103.20
USDJPY,20080526,033600,103.20,103.21,103.20,103.21
USDJPY,20080526,033700,103.22,103.22,103.21,103.22
USDJPY,20080526,033800,103.22,103.23,103.22,103.22
USDJPY,20080526,033900,103.21,103.22,103.21,103.22
USDJPY,20080526,034000,103.22,103.22,103.22,103.22
USDJPY,20080526,034100,103.22,103.22,103.22,103.22
USDJPY,20080526,034200,103.22,103.22,103.21,103.21
USDJPY,20080526,034300,103.22,103.22,103.21,103.21
USDJPY,20080526,034400,103.21,103.21,103.21,103.21
USDJPY,20080526,034500,103.20,103.21,103.20,103.20
USDJPY,20080526,034600,103.19,103.19,103.19,103.19
USDJPY,20080526,034700,103.19,103.19,103.19,103.19
USDJPY,20080526,034800,103.19,103.20,103.19,103.19
USDJPY,20080526,034900,103.19,103.19,103.19,103.19
USDJPY,20080526,035000,103.19,103.20,103.19,103.19
USDJPY,20080526,035100,103.20,103.20,103.19,103.19
USDJPY,20080526,035200,103.19,103.20,103.19,103.20
USDJPY,20080526,035300,103.21,103.21,103.19,103.19
USDJPY,20080526,035400,103.20,103.20,103.20,103.20
USDJPY,20080526,035500,103.19,103.21,103.19,103.21
USDJPY,20080526,035600,103.22,103.22,103.22,103.22
USDJPY,20080526,035700,103.21,103.22,103.21,103.22
USDJPY,20080526,035800,103.22,103.22,103.22,103.22
USDJPY,20080526,035900,103.22,103.22,103.22,103.22
USDJPY,20080526,040000,103.23,103.24,103.23,103.24
USDJPY,20080526,040100,103.24,103.26,103.24,103.26
USDJPY,20080526,040200,103.26,103.28,103.26,103.28
USDJPY,20080526,040300,103.29,103.30,103.27,103.27
USDJPY,20080526,040400,103.28,103.29,103.28,103.28
USDJPY,20080526,040500,103.28,103.28,103.27,103.28
USDJPY,20080526,040600,103.27,103.29,103.27,103.29
USDJPY,20080526,040700,103.28,103.29,103.28,103.28
USDJPY,20080526,040800,103.28,103.28,103.28,103.28
USDJPY,20080526,040900,103.28,103.28,103.26,103.27
USDJPY,20080526,041000,103.26,103.26,103.25,103.26
USDJPY,20080526,041100,103.25,103.25,103.25,103.25
USDJPY,20080526,041200,103.25,103.25,103.25,103.25
USDJPY,20080526,041300,103.25,103.25,103.25,103.25
USDJPY,20080526,041400,103.25,103.26,103.24,103.24
USDJPY,20080526,041500,103.25,103.25,103.24,103.25
USDJPY,20080526,041600,103.25,103.25,103.25,103.25
USDJPY,20080526,041700,103.25,103.25,103.25,103.25
USDJPY,20080526,041800,103.25,103.25,103.25,103.25
USDJPY,20080526,041900,103.25,103.25,103.25,103.25
USDJPY,20080526,042000,103.26,103.26,103.25,103.26
USDJPY,20080526,042100,103.26,103.26,103.26,103.26
USDJPY,20080526,042200,103.25,103.25,103.25,103.25
USDJPY,20080526,042300,103.25,103.25,103.25,103.25
USDJPY,20080526,042400,103.25,103.26,103.25,103.26
USDJPY,20080526,042500,103.26,103.27,103.26,103.27
USDJPY,20080526,042600,103.27,103.28,103.27,103.27
USDJPY,20080526,042700,103.27,103.28,103.27,103.28
USDJPY,20080526,042800,103.28,103.28,103.28,103.28
USDJPY,20080526,042900,103.28,103.28,103.28,103.28
USDJPY,20080526,043000,103.28,103.28,103.25,103.26
USDJPY,20080526,043100,103.27,103.27,103.27,103.27
USDJPY,20080526,043200,103.27,103.28,103.27,103.28
USDJPY,20080526,043300,103.27,103.28,103.27,103.28
USDJPY,20080526,043400,103.28,103.28,103.27,103.28
USDJPY,20080526,043500,103.27,103.27,103.26,103.26
USDJPY,20080526,043600,103.27,103.27,103.26,103.26
USDJPY,20080526,043700,103.27,103.27,103.27,103.27
USDJPY,20080526,043800,103.27,103.27,103.27,103.27
USDJPY,20080526,043900,103.27,103.27,103.27,103.27
USDJPY,20080526,044000,103.27,103.27,103.26,103.26
USDJPY,20080526,044100,103.26,103.27,103.26,103.26
USDJPY,20080526,044200,103.27,103.27,103.26,103.27
USDJPY,20080526,044300,103.26,103.27,103.26,103.26
USDJPY,20080526,044400,103.26,103.27,103.26,103.27
USDJPY,20080526,044500,103.26,103.27,103.26,103.27
USDJPY,20080526,044600,103.27,103.27,103.27,103.27
USDJPY,20080526,044700,103.27,103.28,103.27,103.28
USDJPY,20080526,044800,103.28,103.28,103.28,103.28
USDJPY,20080526,044900,103.28,103.28,103.28,103.28
USDJPY,20080526,045000,103.28,103.28,103.26,103.28
USDJPY,20080526,045100,103.28,103.28,103.27,103.27
USDJPY,20080526,045200,103.27,103.27,103.27,103.27
USDJPY,20080526,045300,103.27,103.27,103.27,103.27
USDJPY,20080526,045400,103.27,103.28,103.27,103.28
USDJPY,20080526,045500,103.28,103.28,103.28,103.28
USDJPY,20080526,045600,103.28,103.28,103.28,103.28
USDJPY,20080526,045700,103.28,103.28,103.27,103.28
USDJPY,20080526,045800,103.29,103.29,103.28,103.28
USDJPY,20080526,045900,103.28,103.29,103.28,103.29
USDJPY,20080526,050000,103.28,103.28,103.28,103.28
USDJPY,20080526,050100,103.28,103.28,103.28,103.28
USDJPY,20080526,050200,103.28,103.28,103.28,103.28
USDJPY,20080526,050300,103.28,103.29,103.28,103.29
USDJPY,20080526,050400,103.28,103.29,103.28,103.28
USDJPY,20080526,050500,103.28,103.28,103.28,103.28
USDJPY,20080526,050600,103.28,103.28,103.28,103.28
USDJPY,20080526,050700,103.28,103.28,103.27,103.27
USDJPY,20080526,050800,103.26,103.26,103.26,103.26
USDJPY,20080526,050900,103.26,103.26,103.25,103.25
USDJPY,20080526,051000,103.25,103.25,103.24,103.24
USDJPY,20080526,051100,103.25,103.25,103.25,103.25
USDJPY,20080526,051200,103.25,103.25,103.25,103.25
USDJPY,20080526,051300,103.25,103.25,103.24,103.25
USDJPY,20080526,051400,103.25,103.25,103.25,103.25
USDJPY,20080526,051500,103.25,103.25,103.24,103.25
USDJPY,20080526,051600,103.25,103.25,103.25,103.25
USDJPY,20080526,051700,103.25,103.26,103.25,103.26
USDJPY,20080526,051800,103.26,103.26,103.26,103.26
USDJPY,20080526,051900,103.26,103.26,103.26,103.26
USDJPY,20080526,052000,103.27,103.27,103.26,103.26
USDJPY,20080526,052100,103.26,103.26,103.26,103.26
USDJPY,20080526,052200,103.26,103.26,103.26,103.26
USDJPY,20080526,052300,103.26,103.26,103.26,103.26
USDJPY,20080526,052400,103.26,103.26,103.25,103.26
USDJPY,20080526,052500,103.26,103.26,103.26,103.26
USDJPY,20080526,052600,103.26,103.27,103.26,103.27
USDJPY,20080526,052700,103.26,103.27,103.26,103.27
USDJPY,20080526,052800,103.26,103.26,103.25,103.26
USDJPY,20080526,052900,103.26,103.26,103.26,103.26
USDJPY,20080526,053000,103.26,103.26,103.26,103.26
USDJPY,20080526,053100,103.26,103.26,103.26,103.26
USDJPY,20080526,053200,103.27,103.30,103.27,103.29
USDJPY,20080526,053300,103.29,103.29,103.28,103.28
USDJPY,20080526,053400,103.29,103.29,103.28,103.28
USDJPY,20080526,053500,103.28,103.28,103.28,103.28
USDJPY,20080526,053600,103.28,103.28,103.28,103.28
USDJPY,20080526,053700,103.28,103.28,103.28,103.28
USDJPY,20080526,053800,103.28,103.28,103.28,103.28
USDJPY,20080526,053900,103.28,103.28,103.28,103.28
USDJPY,20080526,054000,103.28,103.28,103.26,103.27
USDJPY,20080526,054100,103.28,103.28,103.27,103.27
USDJPY,20080526,054200,103.27,103.28,103.27,103.28
USDJPY,20080526,054300,103.28,103.28,103.28,103.28
USDJPY,20080526,054400,103.28,103.28,103.28,103.28
USDJPY,20080526,054500,103.28,103.28,103.28,103.28
USDJPY,20080526,054600,103.28,103.28,103.27,103.27
USDJPY,20080526,054700,103.27,103.27,103.27,103.27
USDJPY,20080526,054800,103.27,103.28,103.27,103.28
USDJPY,20080526,054900,103.29,103.29,103.27,103.27
USDJPY,20080526,055000,103.27,103.27,103.27,103.27
USDJPY,20080526,055100,103.27,103.28,103.27,103.28
USDJPY,20080526,055200,103.29,103.29,103.28,103.29
USDJPY,20080526,055300,103.30,103.30,103.28,103.28
USDJPY,20080526,055400,103.28,103.29,103.28,103.28
USDJPY,20080526,055500,103.27,103.27,103.27,103.27
USDJPY,20080526,055600,103.28,103.28,103.27,103.27
USDJPY,20080526,055700,103.27,103.27,103.27,103.27
USDJPY,20080526,055800,103.27,103.27,103.27,103.27
USDJPY,20080526,055900,103.27,103.28,103.27,103.28
USDJPY,20080526,060000,103.28,103.28,103.27,103.27
USDJPY,20080526,060100,103.27,103.27,103.27,103.27
USDJPY,20080526,060200,103.27,103.27,103.27,103.27
USDJPY,20080526,060300,103.27,103.27,103.27,103.27
USDJPY,20080526,060400,103.28,103.28,103.28,103.28
USDJPY,20080526,060500,103.27,103.27,103.27,103.27
USDJPY,20080526,060600,103.27,103.27,103.26,103.27
USDJPY,20080526,060700,103.27,103.27,103.27,103.27
USDJPY,20080526,060800,103.27,103.27,103.27,103.27
USDJPY,20080526,060900,103.27,103.27,103.27,103.27
USDJPY,20080526,061000,103.27,103.27,103.27,103.27
USDJPY,20080526,061100,103.27,103.27,103.27,103.27
USDJPY,20080526,061200,103.27,103.27,103.27,103.27
USDJPY,20080526,061300,103.27,103.27,103.27,103.27
USDJPY,20080526,061400,103.27,103.27,103.27,103.27
USDJPY,20080526,061500,103.27,103.27,103.26,103.26
USDJPY,20080526,061600,103.26,103.26,103.26,103.26
USDJPY,20080526,061700,103.26,103.26,103.26,103.26
USDJPY,20080526,061800,103.26,103.26,103.26,103.26
USDJPY,20080526,061900,103.26,103.26,103.26,103.26
USDJPY,20080526,062000,103.26,103.26,103.26,103.26
USDJPY,20080526,062100,103.26,103.26,103.26,103.26
USDJPY,20080526,062200,103.26,103.26,103.26,103.26
USDJPY,20080526,062300,103.26,103.27,103.26,103.27
USDJPY,20080526,062400,103.27,103.27,103.27,103.27
USDJPY,20080526,062500,103.27,103.27,103.27,103.27
USDJPY,20080526,062600,103.27,103.29,103.27,103.29
USDJPY,20080526,062700,103.29,103.29,103.29,103.29
USDJPY,20080526,062800,103.29,103.29,103.29,103.29
USDJPY,20080526,062900,103.30,103.30,103.30,103.30
USDJPY,20080526,063000,103.30,103.30,103.29,103.29
USDJPY,20080526,063100,103.29,103.29,103.29,103.29
USDJPY,20080526,063200,103.28,103.29,103.28,103.29
USDJPY,20080526,063300,103.29,103.29,103.29,103.29
USDJPY,20080526,063400,103.29,103.30,103.29,103.30
USDJPY,20080526,063500,103.30,103.31,103.30,103.31
USDJPY,20080526,063600,103.31,103.31,103.29,103.29
USDJPY,20080526,063700,103.29,103.31,103.28,103.28
USDJPY,20080526,063800,103.28,103.29,103.28,103.29
USDJPY,20080526,063900,103.30,103.32,103.29,103.31
USDJPY,20080526,064000,103.30,103.30,103.29,103.30
USDJPY,20080526,064100,103.29,103.29,103.29,103.29
USDJPY,20080526,064200,103.29,103.31,103.29,103.31
USDJPY,20080526,064300,103.30,103.30,103.29,103.29
USDJPY,20080526,064400,103.28,103.29,103.28,103.29
USDJPY,20080526,064500,103.28,103.29,103.28,103.28
USDJPY,20080526,064600,103.28,103.28,103.28,103.28
USDJPY,20080526,064700,103.28,103.28,103.27,103.27
USDJPY,20080526,064800,103.28,103.28,103.28,103.28
USDJPY,20080526,064900,103.28,103.29,103.28,103.28
USDJPY,20080526,065000,103.28,103.28,103.28,103.28
USDJPY,20080526,065100,103.27,103.32,103.27,103.31
USDJPY,20080526,065200,103.30,103.31,103.30,103.30
USDJPY,20080526,065300,103.30,103.30,103.29,103.29
USDJPY,20080526,065400,103.29,103.30,103.29,103.30
USDJPY,20080526,065500,103.30,103.30,103.30,103.30
USDJPY,20080526,065600,103.29,103.29,103.28,103.29
USDJPY,20080526,065700,103.29,103.29,103.29,103.29
USDJPY,20080526,065800,103.28,103.28,103.28,103.28
USDJPY,20080526,065900,103.29,103.29,103.28,103.29
USDJPY,20080526,070000,103.29,103.29,103.28,103.28
USDJPY,20080526,070100,103.29,103.29,103.28,103.28
USDJPY,20080526,070200,103.28,103.28,103.27,103.27
USDJPY,20080526,070300,103.28,103.28,103.27,103.28
USDJPY,20080526,070400,103.28,103.28,103.28,103.28
USDJPY,20080526,070500,103.28,103.28,103.28,103.28
USDJPY,20080526,070600,103.28,103.28,103.28,103.28
USDJPY,20080526,070700,103.28,103.28,103.28,103.28
USDJPY,20080526,070800,103.28,103.28,103.28,103.28
USDJPY,20080526,070900,103.28,103.28,103.28,103.28
USDJPY,20080526,071000,103.27,103.27,103.26,103.26
USDJPY,20080526,071100,103.26,103.27,103.25,103.25
USDJPY,20080526,071200,103.25,103.26,103.25,103.25
USDJPY,20080526,071300,103.25,103.25,103.25,103.25
USDJPY,20080526,071400,103.25,103.26,103.25,103.26
USDJPY,20080526,071500,103.26,103.26,103.26,103.26
USDJPY,20080526,071600,103.26,103.27,103.26,103.27
USDJPY,20080526,071700,103.26,103.26,103.26,103.26
USDJPY,20080526,071800,103.27,103.27,103.27,103.27
USDJPY,20080526,071900,103.28,103.28,103.28,103.28
USDJPY,20080526,072000,103.28,103.28,103.27,103.28
USDJPY,20080526,072100,103.28,103.28,103.28,103.28
USDJPY,20080526,072200,103.28,103.28,103.28,103.28
USDJPY,20080526,072300,103.28,103.28,103.28,103.28
USDJPY,20080526,072400,103.28,103.28,103.28,103.28
USDJPY,20080526,072500,103.27,103.28,103.27,103.28
USDJPY,20080526,072600,103.28,103.28,103.28,103.28
USDJPY,20080526,072700,103.28,103.28,103.28,103.28
USDJPY,20080526,072800,103.28,103.28,103.28,103.28
USDJPY,20080526,072900,103.28,103.29,103.28,103.29
USDJPY,20080526,073000,103.28,103.30,103.28,103.30
USDJPY,20080526,073100,103.30,103.30,103.30,103.30
USDJPY,20080526,073200,103.30,103.30,103.30,103.30
USDJPY,20080526,073300,103.30,103.31,103.30,103.31
USDJPY,20080526,073400,103.30,103.31,103.30,103.30
USDJPY,20080526,073500,103.31,103.31,103.30,103.30
USDJPY,20080526,073600,103.30,103.30,103.27,103.28
USDJPY,20080526,073700,103.29,103.30,103.29,103.30
USDJPY,20080526,073800,103.30,103.30,103.29,103.30
USDJPY,20080526,073900,103.30,103.31,103.30,103.31
USDJPY,20080526,074000,103.31,103.31,103.30,103.31
USDJPY,20080526,074100,103.31,103.31,103.31,103.31
USDJPY,20080526,074200,103.31,103.32,103.31,103.31
USDJPY,20080526,074300,103.32,103.34,103.32,103.34
USDJPY,20080526,074400,103.33,103.34,103.32,103.32
USDJPY,20080526,074500,103.32,103.33,103.32,103.32
USDJPY,20080526,074600,103.33,103.33,103.33,103.33
USDJPY,20080526,074700,103.32,103.32,103.32,103.32
USDJPY,20080526,074800,103.32,103.33,103.32,103.33
USDJPY,20080526,074900,103.32,103.32,103.32,103.32
USDJPY,20080526,075000,103.32,103.32,103.31,103.31
USDJPY,20080526,075100,103.30,103.30,103.29,103.29
USDJPY,20080526,075200,103.28,103.29,103.27,103.27
USDJPY,20080526,075300,103.28,103.29,103.27,103.27
USDJPY,20080526,075400,103.27,103.28,103.27,103.27
USDJPY,20080526,075500,103.27,103.27,103.26,103.26
USDJPY,20080526,075600,103.25,103.26,103.25,103.25
USDJPY,20080526,075700,103.25,103.26,103.25,103.25
USDJPY,20080526,075800,103.26,103.28,103.26,103.28
USDJPY,20080526,075900,103.28,103.28,103.25,103.25
USDJPY,20080526,080000,103.25,103.28,103.25,103.28
USDJPY,20080526,080100,103.28,103.28,103.28,103.28
USDJPY,20080526,080200,103.27,103.28,103.27,103.28
USDJPY,20080526,080300,103.27,103.27,103.26,103.27
USDJPY,20080526,080400,103.25,103.28,103.25,103.28
USDJPY,20080526,080500,103.27,103.28,103.27,103.28
USDJPY,20080526,080600,103.28,103.28,103.27,103.28
USDJPY,20080526,080700,103.27,103.28,103.27,103.28
USDJPY,20080526,080800,103.27,103.27,103.25,103.26
USDJPY,20080526,080900,103.25,103.25,103.25,103.25
USDJPY,20080526,081000,103.26,103.26,103.25,103.25
USDJPY,20080526,081100,103.26,103.28,103.26,103.28
USDJPY,20080526,081200,103.28,103.28,103.28,103.28
USDJPY,20080526,081300,103.27,103.27,103.26,103.26
USDJPY,20080526,081400,103.26,103.27,103.26,103.27
USDJPY,20080526,081500,103.28,103.28,103.26,103.28
USDJPY,20080526,081600,103.27,103.28,103.27,103.27
USDJPY,20080526,081700,103.28,103.28,103.27,103.27
USDJPY,20080526,081800,103.28,103.28,103.27,103.28
USDJPY,20080526,081900,103.28,103.28,103.28,103.28
USDJPY,20080526,082000,103.28,103.29,103.28,103.28
USDJPY,20080526,082100,103.28,103.28,103.27,103.27
USDJPY,20080526,082200,103.28,103.28,103.27,103.28
USDJPY,20080526,082300,103.27,103.28,103.26,103.26
USDJPY,20080526,082400,103.25,103.26,103.25,103.25
USDJPY,20080526,082500,103.25,103.26,103.25,103.25
USDJPY,20080526,082600,103.25,103.25,103.25,103.25
USDJPY,20080526,082700,103.24,103.24,103.23,103.23
USDJPY,20080526,082800,103.24,103.25,103.24,103.25
USDJPY,20080526,082900,103.24,103.25,103.23,103.24
USDJPY,20080526,083000,103.25,103.25,103.25,103.25
USDJPY,20080526,083100,103.25,103.25,103.25,103.25
USDJPY,20080526,083200,103.25,103.25,103.24,103.24
USDJPY,20080526,083300,103.24,103.25,103.24,103.25
USDJPY,20080526,083400,103.25,103.25,103.25,103.25
USDJPY,20080526,083500,103.25,103.25,103.25,103.25
USDJPY,20080526,083600,103.25,103.25,103.25,103.25
USDJPY,20080526,083700,103.25,103.26,103.25,103.26
USDJPY,20080526,083800,103.25,103.25,103.24,103.24
USDJPY,20080526,083900,103.25,103.25,103.24,103.25
USDJPY,20080526,084000,103.24,103.25,103.24,103.24
USDJPY,20080526,084100,103.24,103.25,103.24,103.25
USDJPY,20080526,084200,103.26,103.26,103.25,103.25
USDJPY,20080526,084300,103.26,103.26,103.25,103.26
USDJPY,20080526,084400,103.26,103.26,103.25,103.26
USDJPY,20080526,084500,103.26,103.26,103.25,103.26
USDJPY,20080526,084600,103.26,103.26,103.25,103.25
USDJPY,20080526,084700,103.26,103.26,103.25,103.25
USDJPY,20080526,084800,103.26,103.26,103.25,103.25
USDJPY,20080526,084900,103.25,103.26,103.25,103.25
USDJPY,20080526,085000,103.25,103.26,103.25,103.26
USDJPY,20080526,085100,103.27,103.27,103.25,103.25
USDJPY,20080526,085200,103.25,103.26,103.25,103.26
USDJPY,20080526,085300,103.25,103.26,103.25,103.26
USDJPY,20080526,085400,103.25,103.26,103.25,103.25
USDJPY,20080526,085500,103.25,103.25,103.25,103.25
USDJPY,20080526,085600,103.25,103.26,103.25,103.25
USDJPY,20080526,085700,103.25,103.25,103.24,103.25
USDJPY,20080526,085800,103.24,103.25,103.24,103.25
USDJPY,20080526,085900,103.25,103.26,103.25,103.26
USDJPY,20080526,090000,103.25,103.26,103.25,103.25
USDJPY,20080526,090100,103.26,103.26,103.26,103.26
USDJPY,20080526,090200,103.26,103.26,103.25,103.26
USDJPY,20080526,090300,103.27,103.29,103.26,103.29
USDJPY,20080526,090400,103.30,103.31,103.28,103.29
USDJPY,20080526,090500,103.28,103.30,103.28,103.29
USDJPY,20080526,090600,103.30,103.30,103.29,103.30
USDJPY,20080526,090700,103.29,103.29,103.28,103.28
USDJPY,20080526,090800,103.29,103.30,103.29,103.30
USDJPY,20080526,090900,103.29,103.29,103.29,103.29
USDJPY,20080526,091000,103.29,103.30,103.28,103.30
USDJPY,20080526,091100,103.29,103.29,103.29,103.29
USDJPY,20080526,091200,103.30,103.30,103.28,103.28
USDJPY,20080526,091300,103.28,103.28,103.27,103.28
USDJPY,20080526,091400,103.28,103.28,103.27,103.27
USDJPY,20080526,091500,103.28,103.28,103.27,103.28
USDJPY,20080526,091600,103.27,103.28,103.26,103.28
USDJPY,20080526,091700,103.27,103.28,103.27,103.27
USDJPY,20080526,091800,103.26,103.28,103.26,103.27
USDJPY,20080526,091900,103.28,103.28,103.27,103.27
USDJPY,20080526,092000,103.28,103.28,103.27,103.27
USDJPY,20080526,092100,103.28,103.28,103.26,103.27
USDJPY,20080526,092200,103.28,103.28,103.26,103.27
USDJPY,20080526,092300,103.26,103.26,103.26,103.26
USDJPY,20080526,092400,103.26,103.26,103.26,103.26
USDJPY,20080526,092500,103.27,103.27,103.26,103.26
USDJPY,20080526,092600,103.25,103.27,103.25,103.27
USDJPY,20080526,092700,103.27,103.27,103.27,103.27
USDJPY,20080526,092800,103.27,103.27,103.25,103.25
USDJPY,20080526,092900,103.27,103.27,103.26,103.26
USDJPY,20080526,093000,103.26,103.26,103.25,103.25
USDJPY,20080526,093100,103.26,103.28,103.26,103.28
USDJPY,20080526,093200,103.28,103.28,103.27,103.27
USDJPY,20080526,093300,103.28,103.28,103.27,103.28
USDJPY,20080526,093400,103.28,103.28,103.28,103.28
USDJPY,20080526,093500,103.28,103.28,103.28,103.28
USDJPY,20080526,093600,103.28,103.28,103.28,103.28
USDJPY,20080526,093700,103.28,103.28,103.28,103.28
USDJPY,20080526,093800,103.29,103.29,103.28,103.29
USDJPY,20080526,093900,103.30,103.31,103.30,103.31
USDJPY,20080526,094000,103.32,103.34,103.32,103.33
USDJPY,20080526,094100,103.34,103.34,103.32,103.32
USDJPY,20080526,094200,103.31,103.32,103.31,103.32
USDJPY,20080526,094300,103.31,103.32,103.31,103.31
USDJPY,20080526,094400,103.31,103.31,103.29,103.30
USDJPY,20080526,094500,103.29,103.30,103.29,103.29
USDJPY,20080526,094600,103.29,103.30,103.29,103.29
USDJPY,20080526,094700,103.29,103.31,103.29,103.30
USDJPY,20080526,094800,103.29,103.29,103.28,103.29
USDJPY,20080526,094900,103.29,103.29,103.27,103.28
USDJPY,20080526,095000,103.27,103.28,103.27,103.28
USDJPY,20080526,095100,103.28,103.28,103.27,103.28
USDJPY,20080526,095200,103.27,103.28,103.27,103.28
USDJPY,20080526,095300,103.28,103.28,103.27,103.27
USDJPY,20080526,095400,103.28,103.28,103.28,103.28
USDJPY,20080526,095500,103.28,103.28,103.27,103.28
USDJPY,20080526,095600,103.28,103.28,103.28,103.28
USDJPY,20080526,095700,103.28,103.28,103.28,103.28
USDJPY,20080526,095800,103.28,103.29,103.28,103.28
USDJPY,20080526,095900,103.29,103.32,103.29,103.31
USDJPY,20080526,100000,103.31,103.34,103.31,103.33
USDJPY,20080526,100100,103.32,103.34,103.32,103.34
USDJPY,20080526,100200,103.33,103.33,103.32,103.33
USDJPY,20080526,100300,103.32,103.33,103.31,103.32
USDJPY,20080526,100400,103.32,103.33,103.32,103.33
USDJPY,20080526,100500,103.33,103.35,103.32,103.34
USDJPY,20080526,100600,103.35,103.36,103.35,103.36
USDJPY,20080526,100700,103.36,103.38,103.36,103.38
USDJPY,20080526,100800,103.39,103.39,103.38,103.39
USDJPY,20080526,100900,103.38,103.39,103.38,103.39
USDJPY,20080526,101000,103.38,103.39,103.37,103.39
USDJPY,20080526,101100,103.38,103.38,103.36,103.37
USDJPY,20080526,101200,103.37,103.37,103.37,103.37
USDJPY,20080526,101300,103.38,103.39,103.36,103.36
USDJPY,20080526,101400,103.37,103.37,103.36,103.36
USDJPY,20080526,101500,103.35,103.36,103.34,103.36
USDJPY,20080526,101600,103.37,103.37,103.36,103.37
USDJPY,20080526,101700,103.37,103.38,103.37,103.37
USDJPY,20080526,101800,103.38,103.40,103.37,103.40
USDJPY,20080526,101900,103.41,103.44,103.41,103.42
USDJPY,20080526,102000,103.42,103.42,103.41,103.41
USDJPY,20080526,102100,103.40,103.42,103.39,103.42
USDJPY,20080526,102200,103.41,103.42,103.41,103.42
USDJPY,20080526,102300,103.41,103.41,103.40,103.40
USDJPY,20080526,102400,103.40,103.41,103.40,103.40
USDJPY,20080526,102500,103.41,103.41,103.39,103.40
USDJPY,20080526,102600,103.41,103.41,103.41,103.41
USDJPY,20080526,102700,103.40,103.42,103.40,103.42
USDJPY,20080526,102800,103.43,103.43,103.41,103.41
USDJPY,20080526,102900,103.40,103.41,103.39,103.40
USDJPY,20080526,103000,103.41,103.41,103.39,103.41
USDJPY,20080526,103100,103.41,103.41,103.40,103.41
USDJPY,20080526,103200,103.40,103.41,103.39,103.40
USDJPY,20080526,103300,103.40,103.42,103.40,103.40
USDJPY,20080526,103400,103.41,103.41,103.38,103.38
USDJPY,20080526,103500,103.39,103.39,103.37,103.38
USDJPY,20080526,103600,103.37,103.38,103.37,103.38
USDJPY,20080526,103700,103.37,103.37,103.36,103.37
USDJPY,20080526,103800,103.37,103.38,103.37,103.37
USDJPY,20080526,103900,103.38,103.39,103.37,103.39
USDJPY,20080526,104000,103.38,103.38,103.37,103.38
USDJPY,20080526,104100,103.39,103.39,103.38,103.38
USDJPY,20080526,104200,103.39,103.40,103.38,103.39
USDJPY,20080526,104300,103.39,103.39,103.39,103.39
USDJPY,20080526,104400,103.40,103.40,103.39,103.39
USDJPY,20080526,104500,103.40,103.40,103.39,103.39
USDJPY,20080526,104600,103.40,103.41,103.39,103.40
USDJPY,20080526,104700,103.41,103.45,103.41,103.44
USDJPY,20080526,104800,103.43,103.44,103.43,103.44
USDJPY,20080526,104900,103.45,103.45,103.44,103.45
USDJPY,20080526,105000,103.46,103.46,103.45,103.45
USDJPY,20080526,105100,103.44,103.46,103.44,103.45
USDJPY,20080526,105200,103.46,103.46,103.44,103.44
USDJPY,20080526,105300,103.44,103.45,103.44,103.45
USDJPY,20080526,105400,103.45,103.45,103.44,103.45
USDJPY,20080526,105500,103.45,103.46,103.45,103.45
USDJPY,20080526,105600,103.45,103.45,103.45,103.45
USDJPY,20080526,105700,103.45,103.45,103.44,103.44
USDJPY,20080526,105800,103.44,103.44,103.44,103.44
USDJPY,20080526,105900,103.44,103.45,103.44,103.44
USDJPY,20080526,110000,103.44,103.44,103.43,103.43
USDJPY,20080526,110100,103.43,103.44,103.43,103.44
USDJPY,20080526,110200,103.44,103.44,103.42,103.43
USDJPY,20080526,110300,103.42,103.42,103.42,103.42
USDJPY,20080526,110400,103.41,103.42,103.40,103.40
USDJPY,20080526,110500,103.41,103.42,103.41,103.42
USDJPY,20080526,110600,103.41,103.42,103.40,103.40
USDJPY,20080526,110700,103.39,103.40,103.37,103.37
USDJPY,20080526,110800,103.36,103.36,103.36,103.36
USDJPY,20080526,110900,103.36,103.37,103.36,103.36
USDJPY,20080526,111000,103.37,103.37,103.36,103.37
USDJPY,20080526,111100,103.38,103.38,103.36,103.36
USDJPY,20080526,111200,103.37,103.37,103.36,103.36
USDJPY,20080526,111300,103.36,103.36,103.35,103.35
USDJPY,20080526,111400,103.35,103.36,103.34,103.36
USDJPY,20080526,111500,103.36,103.36,103.35,103.35
USDJPY,20080526,111600,103.36,103.39,103.36,103.38
USDJPY,20080526,111700,103.37,103.39,103.37,103.37
USDJPY,20080526,111800,103.36,103.37,103.36,103.36
USDJPY,20080526,111900,103.35,103.36,103.35,103.35
USDJPY,20080526,112000,103.36,103.39,103.35,103.39
USDJPY,20080526,112100,103.40,103.42,103.40,103.42
USDJPY,20080526,112200,103.42,103.42,103.41,103.42
USDJPY,20080526,112300,103.42,103.42,103.42,103.42
USDJPY,20080526,112400,103.42,103.42,103.42,103.42
USDJPY,20080526,112500,103.41,103.42,103.41,103.42
USDJPY,20080526,112600,103.40,103.41,103.40,103.40
USDJPY,20080526,112700,103.39,103.39,103.39,103.39
USDJPY,20080526,112800,103.39,103.39,103.39,103.39
USDJPY,20080526,112900,103.40,103.40,103.39,103.39
USDJPY,20080526,113000,103.40,103.40,103.39,103.39
USDJPY,20080526,113100,103.39,103.40,103.39,103.39
USDJPY,20080526,113200,103.39,103.41,103.39,103.40
USDJPY,20080526,113300,103.39,103.41,103.39,103.41
USDJPY,20080526,113400,103.40,103.41,103.40,103.40
USDJPY,20080526,113500,103.41,103.42,103.40,103.42
USDJPY,20080526,113600,103.41,103.43,103.41,103.42
USDJPY,20080526,113700,103.43,103.44,103.43,103.43
USDJPY,20080526,113800,103.43,103.43,103.42,103.43
USDJPY,20080526,113900,103.42,103.43,103.42,103.42
USDJPY,20080526,114000,103.43,103.43,103.42,103.42
USDJPY,20080526,114100,103.42,103.43,103.42,103.43
USDJPY,20080526,114200,103.42,103.42,103.42,103.42
USDJPY,20080526,114300,103.43,103.43,103.42,103.42
USDJPY,20080526,114400,103.42,103.42,103.42,103.42
USDJPY,20080526,114500,103.43,103.43,103.42,103.42
USDJPY,20080526,114600,103.42,103.42,103.42,103.42
USDJPY,20080526,114700,103.41,103.42,103.41,103.41
USDJPY,20080526,114800,103.42,103.42,103.40,103.40
USDJPY,20080526,114900,103.39,103.41,103.39,103.40
USDJPY,20080526,115000,103.39,103.40,103.39,103.40
USDJPY,20080526,115100,103.41,103.41,103.39,103.41
USDJPY,20080526,115200,103.42,103.42,103.37,103.37
USDJPY,20080526,115300,103.38,103.38,103.36,103.38
USDJPY,20080526,115400,103.37,103.40,103.37,103.40
USDJPY,20080526,115500,103.41,103.43,103.41,103.42
USDJPY,20080526,115600,103.43,103.43,103.42,103.43
USDJPY,20080526,115700,103.42,103.42,103.39,103.39
USDJPY,20080526,115800,103.40,103.40,103.39,103.39
USDJPY,20080526,115900,103.39,103.39,103.39,103.39
USDJPY,20080526,120000,103.39,103.40,103.39,103.39
USDJPY,20080526,120100,103.38,103.39,103.38,103.39
USDJPY,20080526,120200,103.38,103.39,103.37,103.38
USDJPY,20080526,120300,103.39,103.39,103.37,103.37
USDJPY,20080526,120400,103.39,103.40,103.39,103.39
USDJPY,20080526,120500,103.40,103.40,103.37,103.38
USDJPY,20080526,120600,103.37,103.37,103.36,103.36
USDJPY,20080526,120700,103.36,103.36,103.35,103.35
USDJPY,20080526,120800,103.36,103.36,103.35,103.35
USDJPY,20080526,120900,103.36,103.36,103.35,103.36
USDJPY,20080526,121000,103.35,103.37,103.35,103.37
USDJPY,20080526,121100,103.38,103.41,103.38,103.40
USDJPY,20080526,121200,103.39,103.41,103.39,103.39
USDJPY,20080526,121300,103.40,103.40,103.36,103.36
USDJPY,20080526,121400,103.36,103.40,103.36,103.40
USDJPY,20080526,121500,103.39,103.40,103.39,103.40
USDJPY,20080526,121600,103.40,103.40,103.39,103.40
USDJPY,20080526,121700,103.39,103.39,103.38,103.39
USDJPY,20080526,121800,103.40,103.40,103.37,103.37
USDJPY,20080526,121900,103.38,103.38,103.37,103.38
USDJPY,20080526,122000,103.39,103.41,103.39,103.41
USDJPY,20080526,122100,103.41,103.42,103.41,103.42
USDJPY,20080526,122200,103.41,103.41,103.39,103.40
USDJPY,20080526,122300,103.40,103.40,103.40,103.40
USDJPY,20080526,122400,103.41,103.41,103.39,103.40
USDJPY,20080526,122500,103.41,103.41,103.40,103.40
USDJPY,20080526,122600,103.41,103.41,103.39,103.41
USDJPY,20080526,122700,103.42,103.42,103.39,103.40
USDJPY,20080526,122800,103.39,103.41,103.39,103.41
USDJPY,20080526,122900,103.42,103.42,103.40,103.40
USDJPY,20080526,123000,103.40,103.41,103.40,103.41
USDJPY,20080526,123100,103.41,103.42,103.41,103.42
USDJPY,20080526,123200,103.42,103.42,103.40,103.40
USDJPY,20080526,123300,103.41,103.41,103.40,103.41
USDJPY,20080526,123400,103.42,103.42,103.41,103.41
USDJPY,20080526,123500,103.40,103.42,103.40,103.42
USDJPY,20080526,123600,103.41,103.41,103.39,103.40
USDJPY,20080526,123700,103.40,103.40,103.40,103.40
USDJPY,20080526,123800,103.40,103.41,103.40,103.41
USDJPY,20080526,123900,103.42,103.42,103.40,103.40
USDJPY,20080526,124000,103.41,103.42,103.41,103.42
USDJPY,20080526,124100,103.41,103.42,103.40,103.40
USDJPY,20080526,124200,103.39,103.39,103.39,103.39
USDJPY,20080526,124300,103.39,103.39,103.38,103.39
USDJPY,20080526,124400,103.38,103.39,103.37,103.37
USDJPY,20080526,124500,103.37,103.37,103.36,103.37
USDJPY,20080526,124600,103.37,103.37,103.37,103.37
USDJPY,20080526,124700,103.37,103.37,103.37,103.37
USDJPY,20080526,124800,103.37,103.37,103.37,103.37
USDJPY,20080526,124900,103.37,103.37,103.36,103.36
USDJPY,20080526,125000,103.37,103.37,103.36,103.36
USDJPY,20080526,125100,103.36,103.36,103.36,103.36
USDJPY,20080526,125200,103.36,103.36,103.36,103.36
USDJPY,20080526,125300,103.37,103.37,103.36,103.36
USDJPY,20080526,125400,103.36,103.37,103.36,103.36
USDJPY,20080526,125500,103.36,103.37,103.36,103.37
USDJPY,20080526,125600,103.36,103.36,103.36,103.36
USDJPY,20080526,125700,103.36,103.36,103.35,103.36
USDJPY,20080526,125800,103.35,103.36,103.35,103.35
USDJPY,20080526,125900,103.36,103.36,103.34,103.35
USDJPY,20080526,130000,103.36,103.36,103.35,103.35
USDJPY,20080526,130100,103.35,103.35,103.35,103.35
USDJPY,20080526,130200,103.35,103.36,103.34,103.34
USDJPY,20080526,130300,103.33,103.34,103.33,103.34
USDJPY,20080526,130400,103.34,103.35,103.34,103.35
USDJPY,20080526,130500,103.35,103.35,103.34,103.34
USDJPY,20080526,130600,103.35,103.36,103.35,103.36
USDJPY,20080526,130700,103.37,103.37,103.35,103.37
USDJPY,20080526,130800,103.38,103.38,103.37,103.37
USDJPY,20080526,130900,103.37,103.37,103.37,103.37
USDJPY,20080526,131000,103.37,103.38,103.37,103.38
USDJPY,20080526,131100,103.37,103.38,103.37,103.38
USDJPY,20080526,131200,103.37,103.38,103.37,103.37
USDJPY,20080526,131300,103.37,103.37,103.37,103.37
USDJPY,20080526,131400,103.37,103.37,103.37,103.37
USDJPY,20080526,131500,103.37,103.37,103.37,103.37
USDJPY,20080526,131600,103.37,103.37,103.37,103.37
USDJPY,20080526,131700,103.37,103.38,103.37,103.38
USDJPY,20080526,131800,103.37,103.37,103.37,103.37
USDJPY,20080526,131900,103.38,103.39,103.38,103.39
USDJPY,20080526,132000,103.39,103.39,103.39,103.39
USDJPY,20080526,132100,103.39,103.39,103.38,103.38
USDJPY,20080526,132200,103.37,103.37,103.37,103.37
USDJPY,20080526,132300,103.36,103.40,103.36,103.40
USDJPY,20080526,132400,103.39,103.39,103.36,103.36
USDJPY,20080526,132500,103.36,103.37,103.36,103.36
USDJPY,20080526,132600,103.37,103.40,103.37,103.40
USDJPY,20080526,132700,103.40,103.40,103.38,103.39
USDJPY,20080526,132800,103.38,103.39,103.30,103.36
USDJPY,20080526,132900,103.37,103.40,103.37,103.38
USDJPY,20080526,133000,103.38,103.40,103.38,103.40
USDJPY,20080526,133100,103.40,103.40,103.39,103.40
USDJPY,20080526,133200,103.39,103.40,103.39,103.39
USDJPY,20080526,133300,103.39,103.40,103.39,103.39
USDJPY,20080526,133400,103.38,103.40,103.38,103.39
USDJPY,20080526,133500,103.39,103.39,103.39,103.39
USDJPY,20080526,133600,103.40,103.40,103.40,103.40
USDJPY,20080526,133700,103.41,103.41,103.40,103.40
USDJPY,20080526,133800,103.42,103.42,103.40,103.40
USDJPY,20080526,133900,103.39,103.40,103.39,103.40
USDJPY,20080526,134000,103.39,103.40,103.39,103.40
USDJPY,20080526,134100,103.39,103.39,103.39,103.39
USDJPY,20080526,134200,103.39,103.40,103.39,103.40
USDJPY,20080526,134300,103.40,103.40,103.40,103.40
USDJPY,20080526,134400,103.40,103.40,103.40,103.40
USDJPY,20080526,134500,103.40,103.40,103.40,103.40
USDJPY,20080526,134600,103.40,103.40,103.40,103.40
USDJPY,20080526,134700,103.40,103.40,103.39,103.40
USDJPY,20080526,134800,103.39,103.40,103.39,103.40
USDJPY,20080526,134900,103.40,103.41,103.40,103.40
USDJPY,20080526,135000,103.41,103.41,103.40,103.41
USDJPY,20080526,135100,103.40,103.42,103.40,103.41
USDJPY,20080526,135200,103.42,103.42,103.40,103.41
USDJPY,20080526,135300,103.41,103.42,103.41,103.41
USDJPY,20080526,135400,103.42,103.42,103.39,103.40
USDJPY,20080526,135500,103.41,103.42,103.40,103.40
USDJPY,20080526,135600,103.41,103.41,103.39,103.39
USDJPY,20080526,135700,103.38,103.39,103.38,103.38
USDJPY,20080526,135800,103.39,103.39,103.38,103.39
USDJPY,20080526,135900,103.39,103.39,103.39,103.39
USDJPY,20080526,140000,103.39,103.39,103.38,103.39
USDJPY,20080526,140100,103.38,103.38,103.36,103.37
USDJPY,20080526,140200,103.38,103.38,103.37,103.38
USDJPY,20080526,140300,103.39,103.39,103.38,103.38
USDJPY,20080526,140400,103.38,103.39,103.38,103.39
USDJPY,20080526,140500,103.39,103.39,103.38,103.39
USDJPY,20080526,140600,103.39,103.40,103.39,103.40
USDJPY,20080526,140700,103.41,103.42,103.41,103.41
USDJPY,20080526,140800,103.41,103.42,103.41,103.41
USDJPY,20080526,140900,103.41,103.41,103.40,103.41
USDJPY,20080526,141000,103.42,103.42,103.40,103.41
USDJPY,20080526,141100,103.42,103.42,103.41,103.41
USDJPY,20080526,141200,103.40,103.42,103.39,103.41
USDJPY,20080526,141300,103.42,103.42,103.40,103.40
USDJPY,20080526,141400,103.40,103.40,103.39,103.39
USDJPY,20080526,141500,103.38,103.39,103.38,103.39
USDJPY,20080526,141600,103.38,103.38,103.36,103.37
USDJPY,20080526,141700,103.37,103.39,103.37,103.39
USDJPY,20080526,141800,103.38,103.39,103.38,103.38
USDJPY,20080526,141900,103.38,103.38,103.37,103.37
USDJPY,20080526,142000,103.37,103.38,103.37,103.38
USDJPY,20080526,142100,103.37,103.37,103.37,103.37
USDJPY,20080526,142200,103.37,103.37,103.37,103.37
USDJPY,20080526,142300,103.38,103.38,103.38,103.38
USDJPY,20080526,142400,103.38,103.38,103.37,103.38
USDJPY,20080526,142500,103.38,103.39,103.38,103.38
USDJPY,20080526,142600,103.37,103.38,103.37,103.37
USDJPY,20080526,142700,103.39,103.39,103.39,103.39
USDJPY,20080526,142800,103.39,103.40,103.39,103.40
USDJPY,20080526,142900,103.40,103.40,103.39,103.40
USDJPY,20080526,143000,103.39,103.40,103.39,103.40
USDJPY,20080526,143100,103.40,103.40,103.40,103.40
USDJPY,20080526,143200,103.39,103.40,103.39,103.40
USDJPY,20080526,143300,103.39,103.40,103.39,103.40
USDJPY,20080526,143400,103.39,103.39,103.39,103.39
USDJPY,20080526,143500,103.39,103.40,103.39,103.40
USDJPY,20080526,143600,103.39,103.41,103.39,103.41
USDJPY,20080526,143700,103.40,103.40,103.39,103.39
USDJPY,20080526,143800,103.40,103.40,103.39,103.40
USDJPY,20080526,143900,103.39,103.40,103.39,103.40
USDJPY,20080526,144000,103.39,103.40,103.39,103.40
USDJPY,20080526,144100,103.40,103.41,103.40,103.41
USDJPY,20080526,144200,103.40,103.41,103.40,103.41
USDJPY,20080526,144300,103.41,103.41,103.40,103.40
USDJPY,20080526,144400,103.40,103.43,103.40,103.42
USDJPY,20080526,144500,103.42,103.42,103.41,103.41
USDJPY,20080526,144600,103.41,103.42,103.41,103.41
USDJPY,20080526,144700,103.41,103.42,103.41,103.41
USDJPY,20080526,144800,103.40,103.42,103.40,103.41
USDJPY,20080526,144900,103.41,103.41,103.40,103.40
USDJPY,20080526,145000,103.40,103.40,103.40,103.40
USDJPY,20080526,145100,103.40,103.40,103.39,103.39
USDJPY,20080526,145200,103.39,103.41,103.39,103.40
USDJPY,20080526,145300,103.41,103.41,103.40,103.40
USDJPY,20080526,145400,103.40,103.40,103.40,103.40
USDJPY,20080526,145500,103.40,103.40,103.39,103.39
USDJPY,20080526,145600,103.39,103.40,103.39,103.39
USDJPY,20080526,145700,103.39,103.39,103.39,103.39
USDJPY,20080526,145800,103.39,103.39,103.39,103.39
USDJPY,20080526,145900,103.40,103.40,103.39,103.40
USDJPY,20080526,150000,103.40,103.40,103.40,103.40
USDJPY,20080526,150100,103.40,103.41,103.40,103.41
USDJPY,20080526,150200,103.42,103.42,103.41,103.42
USDJPY,20080526,150300,103.41,103.44,103.41,103.44
USDJPY,20080526,150400,103.44,103.44,103.42,103.43
USDJPY,20080526,150500,103.42,103.42,103.41,103.42
USDJPY,20080526,150600,103.42,103.42,103.42,103.42
USDJPY,20080526,150700,103.43,103.43,103.42,103.42
USDJPY,20080526,150800,103.42,103.43,103.42,103.42
USDJPY,20080526,150900,103.42,103.42,103.42,103.42
USDJPY,20080526,151000,103.41,103.42,103.41,103.42
USDJPY,20080526,151100,103.41,103.42,103.41,103.42
USDJPY,20080526,151200,103.42,103.42,103.42,103.42
USDJPY,20080526,151300,103.42,103.42,103.41,103.42
USDJPY,20080526,151400,103.42,103.43,103.42,103.42
USDJPY,20080526,151500,103.42,103.42,103.42,103.42
USDJPY,20080526,151600,103.41,103.42,103.41,103.42
USDJPY,20080526,151700,103.42,103.42,103.40,103.41
USDJPY,20080526,151800,103.40,103.41,103.40,103.40
USDJPY,20080526,151900,103.40,103.41,103.40,103.41
USDJPY,20080526,152000,103.41,103.41,103.40,103.40
USDJPY,20080526,152100,103.40,103.40,103.40,103.40
USDJPY,20080526,152200,103.40,103.40,103.39,103.40
USDJPY,20080526,152300,103.39,103.41,103.39,103.39
USDJPY,20080526,152400,103.40,103.40,103.36,103.38
USDJPY,20080526,152500,103.38,103.38,103.37,103.38
USDJPY,20080526,152600,103.39,103.39,103.38,103.38
USDJPY,20080526,152700,103.37,103.39,103.37,103.38
USDJPY,20080526,152800,103.37,103.38,103.37,103.37
USDJPY,20080526,152900,103.38,103.39,103.38,103.38
USDJPY,20080526,153000,103.39,103.39,103.38,103.38
USDJPY,20080526,153100,103.38,103.39,103.38,103.39
USDJPY,20080526,153200,103.38,103.39,103.38,103.39
USDJPY,20080526,153300,103.38,103.38,103.37,103.37
USDJPY,20080526,153400,103.38,103.38,103.37,103.37
USDJPY,20080526,153500,103.38,103.38,103.37,103.37
USDJPY,20080526,153600,103.37,103.37,103.37,103.37
USDJPY,20080526,153700,103.37,103.38,103.37,103.37
USDJPY,20080526,153800,103.37,103.37,103.37,103.37
USDJPY,20080526,153900,103.38,103.38,103.37,103.37
USDJPY,20080526,154000,103.37,103.38,103.37,103.37
USDJPY,20080526,154100,103.37,103.38,103.37,103.38
USDJPY,20080526,154200,103.37,103.37,103.37,103.37
USDJPY,20080526,154300,103.37,103.37,103.36,103.36
USDJPY,20080526,154400,103.36,103.36,103.35,103.36
USDJPY,20080526,154500,103.36,103.38,103.36,103.38
USDJPY,20080526,154600,103.37,103.39,103.37,103.38
USDJPY,20080526,154700,103.37,103.38,103.37,103.37
USDJPY,20080526,154800,103.37,103.39,103.36,103.38
USDJPY,20080526,154900,103.38,103.39,103.38,103.39
USDJPY,20080526,155000,103.38,103.38,103.37,103.37
USDJPY,20080526,155100,103.37,103.38,103.37,103.37
USDJPY,20080526,155200,103.38,103.39,103.37,103.39
USDJPY,20080526,155300,103.40,103.45,103.39,103.45
USDJPY,20080526,155400,103.44,103.44,103.44,103.44
USDJPY,20080526,155500,103.44,103.44,103.42,103.42
USDJPY,20080526,155600,103.43,103.45,103.43,103.43
USDJPY,20080526,155700,103.44,103.44,103.42,103.42
USDJPY,20080526,155800,103.42,103.43,103.42,103.42
USDJPY,20080526,155900,103.41,103.42,103.41,103.41
USDJPY,20080526,160000,103.40,103.42,103.40,103.41
USDJPY,20080526,160100,103.41,103.42,103.41,103.41
USDJPY,20080526,160200,103.41,103.41,103.39,103.40
USDJPY,20080526,160300,103.39,103.40,103.39,103.40
USDJPY,20080526,160400,103.39,103.39,103.39,103.39
USDJPY,20080526,160500,103.40,103.41,103.40,103.40
USDJPY,20080526,160600,103.40,103.40,103.39,103.39
USDJPY,20080526,160700,103.39,103.41,103.39,103.41
USDJPY,20080526,160800,103.42,103.42,103.40,103.41
USDJPY,20080526,160900,103.41,103.41,103.40,103.41
USDJPY,20080526,161000,103.41,103.42,103.41,103.42
USDJPY,20080526,161100,103.42,103.42,103.41,103.42
USDJPY,20080526,161200,103.40,103.42,103.40,103.42
USDJPY,20080526,161300,103.42,103.43,103.42,103.43
USDJPY,20080526,161400,103.43,103.44,103.43,103.43
USDJPY,20080526,161500,103.43,103.44,103.43,103.44
USDJPY,20080526,161600,103.43,103.44,103.43,103.44
USDJPY,20080526,161700,103.43,103.44,103.41,103.41
USDJPY,20080526,161800,103.42,103.45,103.42,103.45
USDJPY,20080526,161900,103.44,103.44,103.43,103.43
USDJPY,20080526,162000,103.42,103.42,103.41,103.41
USDJPY,20080526,162100,103.42,103.42,103.41,103.42
USDJPY,20080526,162200,103.41,103.42,103.41,103.42
USDJPY,20080526,162300,103.41,103.42,103.41,103.42
USDJPY,20080526,162400,103.42,103.42,103.39,103.40
USDJPY,20080526,162500,103.39,103.39,103.38,103.38
USDJPY,20080526,162600,103.39,103.39,103.39,103.39
USDJPY,20080526,162700,103.40,103.40,103.39,103.39
USDJPY,20080526,162800,103.38,103.39,103.38,103.39
USDJPY,20080526,162900,103.39,103.40,103.39,103.39
USDJPY,20080526,163000,103.39,103.39,103.39,103.39
USDJPY,20080526,163100,103.39,103.39,103.39,103.39
USDJPY,20080526,163200,103.40,103.40,103.39,103.40
USDJPY,20080526,163300,103.39,103.40,103.39,103.39
USDJPY,20080526,163400,103.40,103.42,103.40,103.42
USDJPY,20080526,163500,103.43,103.43,103.42,103.43
USDJPY,20080526,163600,103.42,103.44,103.42,103.43
USDJPY,20080526,163700,103.44,103.44,103.43,103.44
USDJPY,20080526,163800,103.43,103.45,103.43,103.44
USDJPY,20080526,163900,103.44,103.45,103.42,103.44
USDJPY,20080526,164000,103.43,103.44,103.43,103.44
USDJPY,20080526,164100,103.43,103.44,103.43,103.44
USDJPY,20080526,164200,103.43,103.44,103.42,103.42
USDJPY,20080526,164300,103.43,103.44,103.41,103.42
USDJPY,20080526,164400,103.43,103.43,103.41,103.41
USDJPY,20080526,164500,103.42,103.43,103.42,103.42
USDJPY,20080526,164600,103.42,103.43,103.42,103.43
USDJPY,20080526,164700,103.42,103.42,103.42,103.42
USDJPY,20080526,164800,103.43,103.44,103.43,103.43
USDJPY,20080526,164900,103.42,103.42,103.41,103.41
USDJPY,20080526,165000,103.42,103.43,103.41,103.42
USDJPY,20080526,165100,103.42,103.43,103.41,103.41
USDJPY,20080526,165200,103.42,103.42,103.42,103.42
USDJPY,20080526,165300,103.42,103.42,103.42,103.42
USDJPY,20080526,165400,103.44,103.44,103.42,103.43
USDJPY,20080526,165500,103.42,103.44,103.42,103.43
USDJPY,20080526,165600,103.44,103.44,103.44,103.44
USDJPY,20080526,165700,103.43,103.44,103.43,103.44
USDJPY,20080526,165800,103.44,103.44,103.44,103.44
USDJPY,20080526,165900,103.42,103.44,103.42,103.44
USDJPY,20080526,170000,103.43,103.45,103.43,103.45
USDJPY,20080526,170100,103.45,103.46,103.45,103.46
USDJPY,20080526,170200,103.45,103.45,103.44,103.44
USDJPY,20080526,170300,103.45,103.45,103.44,103.44
USDJPY,20080526,170400,103.44,103.44,103.44,103.44
USDJPY,20080526,170500,103.44,103.44,103.44,103.44
USDJPY,20080526,170600,103.44,103.44,103.43,103.43
USDJPY,20080526,170700,103.44,103.44,103.43,103.43
USDJPY,20080526,170800,103.43,103.44,103.42,103.43
USDJPY,20080526,170900,103.43,103.44,103.43,103.44
USDJPY,20080526,171000,103.44,103.44,103.44,103.44
USDJPY,20080526,171100,103.44,103.44,103.43,103.43
USDJPY,20080526,171200,103.43,103.45,103.43,103.45
USDJPY,20080526,171300,103.46,103.46,103.44,103.45
USDJPY,20080526,171400,103.45,103.45,103.44,103.44
USDJPY,20080526,171500,103.44,103.44,103.42,103.42
USDJPY,20080526,171600,103.43,103.43,103.40,103.43
USDJPY,20080526,171700,103.42,103.43,103.42,103.43
USDJPY,20080526,171800,103.43,103.44,103.43,103.44
USDJPY,20080526,171900,103.44,103.44,103.44,103.44
USDJPY,20080526,172000,103.44,103.44,103.44,103.44
USDJPY,20080526,172100,103.44,103.45,103.44,103.45
USDJPY,20080526,172200,103.44,103.44,103.44,103.44
USDJPY,20080526,172300,103.44,103.44,103.44,103.44
USDJPY,20080526,172400,103.44,103.44,103.43,103.44
USDJPY,20080526,172500,103.44,103.44,103.43,103.44
USDJPY,20080526,172600,103.44,103.44,103.43,103.44
USDJPY,20080526,172700,103.43,103.43,103.43,103.43
USDJPY,20080526,172800,103.44,103.44,103.44,103.44
USDJPY,20080526,172900,103.44,103.44,103.43,103.43
USDJPY,20080526,173000,103.44,103.44,103.43,103.43
USDJPY,20080526,173100,103.44,103.44,103.44,103.44
USDJPY,20080526,173200,103.44,103.44,103.39,103.39
USDJPY,20080526,173300,103.40,103.40,103.38,103.38
USDJPY,20080526,173400,103.39,103.39,103.39,103.39
USDJPY,20080526,173500,103.38,103.39,103.38,103.38
USDJPY,20080526,173600,103.37,103.39,103.37,103.39
USDJPY,20080526,173700,103.39,103.39,103.39,103.39
USDJPY,20080526,173800,103.39,103.39,103.39,103.39
USDJPY,20080526,173900,103.39,103.39,103.37,103.38
USDJPY,20080526,174000,103.39,103.40,103.37,103.40
USDJPY,20080526,174100,103.39,103.39,103.39,103.39
USDJPY,20080526,174200,103.39,103.40,103.39,103.39
USDJPY,20080526,174300,103.40,103.40,103.39,103.40
USDJPY,20080526,174400,103.41,103.42,103.41,103.42
USDJPY,20080526,174500,103.41,103.44,103.40,103.42
USDJPY,20080526,174600,103.42,103.42,103.42,103.42
USDJPY,20080526,174700,103.42,103.42,103.42,103.42
USDJPY,20080526,174800,103.42,103.42,103.42,103.42
USDJPY,20080526,174900,103.43,103.44,103.43,103.43
USDJPY,20080526,175000,103.43,103.44,103.43,103.44
USDJPY,20080526,175100,103.44,103.45,103.44,103.45
USDJPY,20080526,175200,103.44,103.44,103.42,103.42
USDJPY,20080526,175300,103.42,103.42,103.42,103.42
USDJPY,20080526,175400,103.42,103.42,103.42,103.42
USDJPY,20080526,175500,103.42,103.42,103.42,103.42
USDJPY,20080526,175600,103.42,103.42,103.42,103.42
USDJPY,20080526,175700,103.42,103.42,103.40,103.40
USDJPY,20080526,175800,103.40,103.40,103.39,103.40
USDJPY,20080526,175900,103.40,103.40,103.40,103.40
USDJPY,20080526,180000,103.39,103.41,103.39,103.41
USDJPY,20080526,180100,103.40,103.40,103.39,103.40
USDJPY,20080526,180200,103.39,103.41,103.39,103.40
USDJPY,20080526,180300,103.40,103.41,103.40,103.40
USDJPY,20080526,180400,103.41,103.42,103.41,103.42
USDJPY,20080526,180500,103.42,103.42,103.42,103.42
USDJPY,20080526,180600,103.42,103.42,103.42,103.42
USDJPY,20080526,180700,103.42,103.44,103.42,103.43
USDJPY,20080526,180800,103.44,103.44,103.42,103.42
USDJPY,20080526,180900,103.42,103.42,103.41,103.42
USDJPY,20080526,181000,103.42,103.44,103.42,103.43
USDJPY,20080526,181100,103.42,103.44,103.42,103.44
USDJPY,20080526,181200,103.44,103.44,103.42,103.42
USDJPY,20080526,181300,103.42,103.44,103.42,103.44
USDJPY,20080526,181400,103.44,103.44,103.44,103.44
USDJPY,20080526,181500,103.44,103.44,103.42,103.42
USDJPY,20080526,181600,103.44,103.44,103.44,103.44
USDJPY,20080526,181700,103.44,103.44,103.44,103.44
USDJPY,20080526,181800,103.44,103.44,103.44,103.44
USDJPY,20080526,181900,103.44,103.44,103.44,103.44
USDJPY,20080526,182000,103.44,103.44,103.44,103.44
USDJPY,20080526,182100,103.44,103.44,103.42,103.44
USDJPY,20080526,182200,103.44,103.44,103.44,103.44
USDJPY,20080526,182300,103.44,103.44,103.44,103.44
USDJPY,20080526,182400,103.43,103.44,103.43,103.43
USDJPY,20080526,182500,103.43,103.44,103.43,103.44
USDJPY,20080526,182600,103.43,103.44,103.43,103.44
USDJPY,20080526,182700,103.44,103.45,103.44,103.45
USDJPY,20080526,182800,103.45,103.46,103.45,103.46
USDJPY,20080526,182900,103.47,103.47,103.44,103.45
USDJPY,20080526,183000,103.44,103.45,103.44,103.45
USDJPY,20080526,183100,103.44,103.44,103.42,103.42
USDJPY,20080526,183200,103.42,103.42,103.41,103.41
USDJPY,20080526,183300,103.42,103.42,103.41,103.42
USDJPY,20080526,183400,103.42,103.42,103.42,103.42
USDJPY,20080526,183500,103.42,103.43,103.42,103.43
USDJPY,20080526,183600,103.44,103.44,103.42,103.42
USDJPY,20080526,183700,103.42,103.43,103.42,103.42
USDJPY,20080526,183800,103.42,103.43,103.42,103.43
USDJPY,20080526,183900,103.42,103.42,103.42,103.42
USDJPY,20080526,184000,103.42,103.42,103.42,103.42
USDJPY,20080526,184100,103.42,103.42,103.42,103.42
USDJPY,20080526,184200,103.42,103.42,103.42,103.42
USDJPY,20080526,184300,103.42,103.43,103.42,103.42
USDJPY,20080526,184400,103.42,103.42,103.42,103.42
USDJPY,20080526,184500,103.42,103.44,103.42,103.44
USDJPY,20080526,184600,103.44,103.46,103.44,103.45
USDJPY,20080526,184700,103.44,103.44,103.44,103.44
USDJPY,20080526,184800,103.44,103.44,103.44,103.44
USDJPY,20080526,184900,103.44,103.44,103.44,103.44
USDJPY,20080526,185000,103.44,103.44,103.43,103.44
USDJPY,20080526,185100,103.44,103.44,103.44,103.44
USDJPY,20080526,185200,103.44,103.44,103.44,103.44
USDJPY,20080526,185300,103.44,103.44,103.44,103.44
USDJPY,20080526,185400,103.44,103.45,103.44,103.45
USDJPY,20080526,185500,103.45,103.45,103.43,103.45
USDJPY,20080526,185600,103.45,103.45,103.44,103.44
USDJPY,20080526,185700,103.45,103.45,103.44,103.44
USDJPY,20080526,185800,103.44,103.45,103.44,103.44
USDJPY,20080526,185900,103.44,103.44,103.44,103.44
USDJPY,20080526,190000,103.45,103.45,103.45,103.45
USDJPY,20080526,190100,103.45,103.45,103.45,103.45
USDJPY,20080526,190200,103.45,103.45,103.45,103.45
USDJPY,20080526,190300,103.45,103.45,103.45,103.45
USDJPY,20080526,190400,103.45,103.45,103.45,103.45
USDJPY,20080526,190500,103.45,103.45,103.45,103.45
USDJPY,20080526,190600,103.45,103.45,103.45,103.45
USDJPY,20080526,190700,103.45,103.45,103.45,103.45
USDJPY,20080526,190800,103.45,103.45,103.45,103.45
USDJPY,20080526,190900,103.45,103.45,103.44,103.44
USDJPY,20080526,191000,103.44,103.44,103.43,103.43
USDJPY,20080526,191100,103.44,103.46,103.44,103.44
USDJPY,20080526,191200,103.44,103.44,103.44,103.44
USDJPY,20080526,191300,103.44,103.45,103.44,103.45
USDJPY,20080526,191400,103.45,103.45,103.44,103.45
USDJPY,20080526,191500,103.45,103.45,103.44,103.44
USDJPY,20080526,191600,103.44,103.45,103.44,103.45
USDJPY,20080526,191700,103.45,103.45,103.45,103.45
USDJPY,20080526,191800,103.45,103.45,103.45,103.45
USDJPY,20080526,191900,103.45,103.45,103.45,103.45
USDJPY,20080526,192000,103.45,103.45,103.45,103.45
USDJPY,20080526,192100,103.45,103.45,103.45,103.45
USDJPY,20080526,192200,103.45,103.45,103.45,103.45
USDJPY,20080526,192300,103.45,103.45,103.45,103.45
USDJPY,20080526,192400,103.45,103.45,103.45,103.45
USDJPY,20080526,192500,103.45,103.45,103.45,103.45
USDJPY,20080526,192600,103.45,103.45,103.45,103.45
USDJPY,20080526,192700,103.45,103.45,103.45,103.45
USDJPY,20080526,192800,103.45,103.45,103.45,103.45
USDJPY,20080526,192900,103.45,103.45,103.45,103.45
USDJPY,20080526,193000,103.45,103.45,103.45,103.45
USDJPY,20080526,193100,103.45,103.45,103.45,103.45
USDJPY,20080526,193200,103.45,103.45,103.45,103.45
USDJPY,20080526,193300,103.45,103.45,103.45,103.45
USDJPY,20080526,193400,103.45,103.45,103.44,103.44
USDJPY,20080526,193500,103.45,103.45,103.45,103.45
USDJPY,20080526,193600,103.45,103.45,103.45,103.45
USDJPY,20080526,193700,103.45,103.45,103.44,103.44
USDJPY,20080526,193800,103.44,103.45,103.44,103.44
USDJPY,20080526,193900,103.44,103.44,103.44,103.44
USDJPY,20080526,194000,103.44,103.44,103.44,103.44
USDJPY,20080526,194100,103.44,103.44,103.44,103.44
USDJPY,20080526,194200,103.43,103.44,103.43,103.44
USDJPY,20080526,194300,103.44,103.44,103.44,103.44
USDJPY,20080526,194400,103.44,103.44,103.43,103.43
USDJPY,20080526,194500,103.44,103.44,103.44,103.44
USDJPY,20080526,194600,103.44,103.44,103.44,103.44
USDJPY,20080526,194700,103.44,103.44,103.44,103.44
USDJPY,20080526,194800,103.44,103.44,103.42,103.42
USDJPY,20080526,194900,103.41,103.42,103.41,103.42
USDJPY,20080526,195000,103.41,103.42,103.41,103.42
USDJPY,20080526,195100,103.42,103.42,103.39,103.39
USDJPY,20080526,195200,103.39,103.40,103.39,103.39
USDJPY,20080526,195300,103.39,103.39,103.39,103.39
USDJPY,20080526,195400,103.39,103.40,103.39,103.40
USDJPY,20080526,195500,103.40,103.40,103.40,103.40
USDJPY,20080526,195600,103.39,103.39,103.39,103.39
USDJPY,20080526,195700,103.39,103.39,103.39,103.39
USDJPY,20080526,195800,103.39,103.39,103.39,103.39
USDJPY,20080526,195900,103.39,103.39,103.39,103.39
USDJPY,20080526,200000,103.39,103.44,103.39,103.44
USDJPY,20080526,200100,103.44,103.44,103.44,103.44
USDJPY,20080526,200200,103.44,103.44,103.44,103.44
USDJPY,20080526,200300,103.44,103.44,103.44,103.44
USDJPY,20080526,200400,103.44,103.44,103.43,103.44
USDJPY,20080526,200500,103.44,103.44,103.44,103.44
USDJPY,20080526,200600,103.44,103.44,103.44,103.44
USDJPY,20080526,200700,103.42,103.42,103.42,103.42
USDJPY,20080526,200800,103.42,103.42,103.42,103.42
USDJPY,20080526,200900,103.42,103.42,103.42,103.42
USDJPY,20080526,201000,103.42,103.42,103.42,103.42
USDJPY,20080526,201100,103.42,103.43,103.42,103.43
USDJPY,20080526,201200,103.43,103.43,103.42,103.42
USDJPY,20080526,201300,103.43,103.43,103.42,103.42
USDJPY,20080526,201400,103.42,103.42,103.42,103.42
USDJPY,20080526,201500,103.42,103.42,103.42,103.42
USDJPY,20080526,201600,103.44,103.44,103.44,103.44
USDJPY,20080526,201700,103.44,103.44,103.44,103.44
USDJPY,20080526,201800,103.44,103.44,103.44,103.44
USDJPY,20080526,201900,103.44,103.44,103.44,103.44
USDJPY,20080526,202000,103.44,103.44,103.44,103.44
USDJPY,20080526,202100,103.43,103.43,103.42,103.42
USDJPY,20080526,202200,103.42,103.42,103.42,103.42
USDJPY,20080526,202300,103.42,103.42,103.42,103.42
USDJPY,20080526,202400,103.42,103.42,103.42,103.42
USDJPY,20080526,202500,103.42,103.42,103.42,103.42
USDJPY,20080526,202600,103.42,103.42,103.42,103.42
USDJPY,20080526,202700,103.42,103.42,103.42,103.42
USDJPY,20080526,202800,103.42,103.42,103.42,103.42
USDJPY,20080526,202900,103.42,103.42,103.42,103.42
USDJPY,20080526,203000,103.42,103.42,103.42,103.42
USDJPY,20080526,203100,103.42,103.42,103.41,103.42
USDJPY,20080526,203200,103.42,103.42,103.42,103.42
USDJPY,20080526,203300,103.42,103.42,103.42,103.42
USDJPY,20080526,203400,103.42,103.42,103.42,103.42
USDJPY,20080526,203500,103.42,103.42,103.42,103.42
USDJPY,20080526,203600,103.42,103.42,103.42,103.42
USDJPY,20080526,203700,103.41,103.42,103.41,103.42
USDJPY,20080526,203800,103.42,103.42,103.42,103.42
USDJPY,20080526,203900,103.42,103.42,103.40,103.40
USDJPY,20080526,204000,103.41,103.42,103.41,103.42
USDJPY,20080526,204100,103.41,103.42,103.41,103.41
USDJPY,20080526,204200,103.41,103.41,103.39,103.39
USDJPY,20080526,204300,103.39,103.40,103.39,103.39
USDJPY,20080526,204400,103.39,103.39,103.39,103.39
USDJPY,20080526,204500,103.39,103.39,103.36,103.36
USDJPY,20080526,204600,103.36,103.37,103.36,103.37
USDJPY,20080526,204700,103.36,103.36,103.36,103.36
USDJPY,20080526,204800,103.36,103.36,103.36,103.36
USDJPY,20080526,204900,103.36,103.37,103.36,103.36
USDJPY,20080526,205000,103.37,103.37,103.36,103.36
USDJPY,20080526,205100,103.36,103.37,103.36,103.37
USDJPY,20080526,205200,103.37,103.38,103.37,103.37
USDJPY,20080526,205300,103.37,103.38,103.37,103.38
USDJPY,20080526,205400,103.39,103.39,103.36,103.36
USDJPY,20080526,205500,103.37,103.39,103.37,103.39
USDJPY,20080526,205600,103.39,103.40,103.39,103.39
USDJPY,20080526,205700,103.39,103.39,103.38,103.39
USDJPY,20080526,205800,103.38,103.38,103.37,103.37
USDJPY,20080526,205900,103.37,103.38,103.37,103.37
USDJPY,20080526,210000,103.37,103.37,103.37,103.37
USDJPY,20080526,210100,103.38,103.38,103.38,103.38
USDJPY,20080526,210200,103.38,103.38,103.38,103.38
USDJPY,20080526,210300,103.38,103.38,103.38,103.38
USDJPY,20080526,210400,103.38,103.38,103.38,103.38
USDJPY,20080526,210500,103.38,103.38,103.38,103.38
USDJPY,20080526,210600,103.38,103.41,103.38,103.41
USDJPY,20080526,210700,103.41,103.42,103.40,103.40
USDJPY,20080526,210800,103.40,103.40,103.40,103.40
USDJPY,20080526,210900,103.40,103.40,103.40,103.40
USDJPY,20080526,211000,103.40,103.40,103.40,103.40
USDJPY,20080526,211100,103.40,103.40,103.40,103.40
USDJPY,20080526,211200,103.40,103.40,103.40,103.40
USDJPY,20080526,211300,103.40,103.40,103.39,103.39
USDJPY,20080526,211400,103.39,103.39,103.39,103.39
USDJPY,20080526,211500,103.39,103.39,103.39,103.39
USDJPY,20080526,211600,103.39,103.42,103.39,103.42
USDJPY,20080526,211700,103.43,103.44,103.43,103.43
USDJPY,20080526,211800,103.43,103.44,103.43,103.43
USDJPY,20080526,211900,103.43,103.43,103.43,103.43
USDJPY,20080526,212000,103.43,103.43,103.43,103.43
USDJPY,20080526,212100,103.43,103.43,103.42,103.42
USDJPY,20080526,212200,103.42,103.42,103.41,103.41
USDJPY,20080526,212300,103.41,103.41,103.40,103.40
USDJPY,20080526,212400,103.40,103.40,103.40,103.40
USDJPY,20080526,212500,103.40,103.40,103.40,103.40
USDJPY,20080526,212600,103.40,103.40,103.40,103.40
USDJPY,20080526,212700,103.40,103.40,103.40,103.40
USDJPY,20080526,212800,103.39,103.39,103.39,103.39
USDJPY,20080526,212900,103.39,103.43,103.39,103.43
USDJPY,20080526,213000,103.43,103.43,103.41,103.41
USDJPY,20080526,213100,103.42,103.43,103.42,103.43
USDJPY,20080526,213200,103.43,103.43,103.43,103.43
USDJPY,20080526,213300,103.43,103.43,103.43,103.43
USDJPY,20080526,213400,103.43,103.43,103.42,103.42
USDJPY,20080526,213500,103.42,103.42,103.42,103.42
USDJPY,20080526,213600,103.42,103.42,103.42,103.42
USDJPY,20080526,213700,103.42,103.42,103.42,103.42
USDJPY,20080526,213800,103.42,103.42,103.42,103.42
USDJPY,20080526,213900,103.42,103.42,103.42,103.42
USDJPY,20080526,214000,103.42,103.42,103.42,103.42
USDJPY,20080526,214100,103.42,103.42,103.42,103.42
USDJPY,20080526,214200,103.42,103.42,103.42,103.42
USDJPY,20080526,214300,103.42,103.42,103.42,103.42
USDJPY,20080526,214400,103.42,103.42,103.42,103.42
USDJPY,20080526,214500,103.42,103.42,103.42,103.42
USDJPY,20080526,214600,103.41,103.41,103.41,103.41
USDJPY,20080526,214700,103.41,103.41,103.41,103.41
USDJPY,20080526,214800,103.41,103.41,103.41,103.41
USDJPY,20080526,214900,103.41,103.41,103.41,103.41
USDJPY,20080526,215000,103.41,103.41,103.40,103.40
USDJPY,20080526,215100,103.40,103.40,103.40,103.40
USDJPY,20080526,215200,103.40,103.42,103.39,103.42
USDJPY,20080526,215300,103.42,103.42,103.42,103.42
USDJPY,20080526,215400,103.42,103.42,103.42,103.42
USDJPY,20080526,215500,103.42,103.42,103.42,103.42
USDJPY,20080526,215600,103.42,103.42,103.42,103.42
USDJPY,20080526,215700,103.42,103.42,103.42,103.42
USDJPY,20080526,215800,103.42,103.42,103.42,103.42
USDJPY,20080526,215900,103.42,103.42,103.42,103.42
USDJPY,20080526,220000,103.42,103.42,103.41,103.41
USDJPY,20080526,220100,103.41,103.41,103.41,103.41
USDJPY,20080526,220200,103.41,103.41,103.41,103.41
USDJPY,20080526,220300,103.41,103.41,103.41,103.41
USDJPY,20080526,220400,103.42,103.42,103.42,103.42
USDJPY,20080526,220500,103.42,103.42,103.42,103.42
USDJPY,20080526,220600,103.42,103.42,103.41,103.41
USDJPY,20080526,220700,103.41,103.41,103.41,103.41
USDJPY,20080526,220800,103.41,103.41,103.41,103.41
USDJPY,20080526,220900,103.41,103.41,103.41,103.41
USDJPY,20080526,221000,103.41,103.41,103.41,103.41
USDJPY,20080526,221100,103.41,103.41,103.41,103.41
USDJPY,20080526,221200,103.40,103.40,103.40,103.40
USDJPY,20080526,221300,103.40,103.40,103.40,103.40
USDJPY,20080526,221400,103.39,103.39,103.39,103.39
USDJPY,20080526,221500,103.39,103.39,103.39,103.39
USDJPY,20080526,221600,103.39,103.39,103.39,103.39
USDJPY,20080526,221700,103.39,103.39,103.39,103.39
USDJPY,20080526,221800,103.39,103.41,103.39,103.41
USDJPY,20080526,221900,103.41,103.41,103.41,103.41
USDJPY,20080526,222000,103.41,103.41,103.41,103.41
USDJPY,20080526,222100,103.41,103.41,103.41,103.41
USDJPY,20080526,222200,103.41,103.41,103.41,103.41
USDJPY,20080526,222300,103.41,103.41,103.41,103.41
USDJPY,20080526,222400,103.40,103.40,103.40,103.40
USDJPY,20080526,222500,103.40,103.40,103.40,103.40
USDJPY,20080526,222600,103.40,103.40,103.40,103.40
USDJPY,20080526,222700,103.40,103.40,103.39,103.39
USDJPY,20080526,222800,103.39,103.40,103.39,103.40
USDJPY,20080526,222900,103.41,103.41,103.41,103.41
USDJPY,20080526,223000,103.41,103.41,103.41,103.41
USDJPY,20080526,223100,103.41,103.41,103.41,103.41
USDJPY,20080526,223200,103.41,103.41,103.41,103.41
USDJPY,20080526,223300,103.41,103.41,103.41,103.41
USDJPY,20080526,223400,103.41,103.42,103.41,103.42
USDJPY,20080526,223500,103.42,103.42,103.42,103.42
USDJPY,20080526,223600,103.42,103.42,103.42,103.42
USDJPY,20080526,223700,103.42,103.42,103.42,103.42
USDJPY,20080526,223800,103.42,103.42,103.42,103.42
USDJPY,20080526,223900,103.42,103.42,103.42,103.42
USDJPY,20080526,224000,103.42,103.42,103.42,103.42
USDJPY,20080526,224100,103.42,103.42,103.41,103.41
USDJPY,20080526,224200,103.41,103.41,103.41,103.41
USDJPY,20080526,224300,103.41,103.41,103.41,103.41
USDJPY,20080526,224400,103.41,103.41,103.41,103.41
USDJPY,20080526,224500,103.41,103.41,103.41,103.41
USDJPY,20080526,224600,103.41,103.41,103.41,103.41
USDJPY,20080526,224700,103.41,103.41,103.41,103.41
USDJPY,20080526,224800,103.41,103.42,103.41,103.42
USDJPY,20080526,224900,103.42,103.42,103.42,103.42
USDJPY,20080526,225000,103.42,103.42,103.41,103.42
USDJPY,20080526,225100,103.42,103.42,103.42,103.42
USDJPY,20080526,225200,103.41,103.41,103.40,103.40
USDJPY,20080526,225300,103.40,103.41,103.40,103.41
USDJPY,20080526,225400,103.41,103.41,103.41,103.41
USDJPY,20080526,225500,103.41,103.41,103.41,103.41
USDJPY,20080526,225600,103.40,103.42,103.40,103.42
USDJPY,20080526,225700,103.42,103.42,103.41,103.41
USDJPY,20080526,225800,103.41,103.41,103.41,103.41
USDJPY,20080526,225900,103.41,103.41,103.40,103.40
USDJPY,20080526,230000,103.40,103.40,103.40,103.40
USDJPY,20080526,230100,103.40,103.40,103.40,103.40
USDJPY,20080526,230200,103.40,103.40,103.40,103.40
USDJPY,20080526,230300,103.40,103.40,103.40,103.40
USDJPY,20080526,230400,103.40,103.40,103.40,103.40
USDJPY,20080526,230500,103.40,103.40,103.40,103.40
USDJPY,20080526,230600,103.40,103.40,103.40,103.40
USDJPY,20080526,230700,103.40,103.40,103.40,103.40
USDJPY,20080526,230800,103.40,103.40,103.40,103.40
USDJPY,20080526,230900,103.40,103.40,103.40,103.40
USDJPY,20080526,231000,103.40,103.40,103.40,103.40
USDJPY,20080526,231100,103.40,103.40,103.40,103.40
USDJPY,20080526,231200,103.40,103.40,103.35,103.35
USDJPY,20080526,231300,103.34,103.36,103.33,103.35
USDJPY,20080526,231400,103.35,103.35,103.35,103.35
USDJPY,20080526,231500,103.35,103.36,103.35,103.36
USDJPY,20080526,231600,103.36,103.36,103.36,103.36
USDJPY,20080526,231700,103.36,103.37,103.36,103.37
USDJPY,20080526,231800,103.37,103.37,103.37,103.37
USDJPY,20080526,231900,103.37,103.37,103.37,103.37
USDJPY,20080526,232000,103.37,103.37,103.36,103.36
USDJPY,20080526,232100,103.36,103.37,103.36,103.37
USDJPY,20080526,232200,103.37,103.37,103.36,103.36
USDJPY,20080526,232300,103.36,103.36,103.36,103.36
USDJPY,20080526,232400,103.36,103.36,103.36,103.36
USDJPY,20080526,232500,103.36,103.36,103.36,103.36
USDJPY,20080526,232600,103.37,103.37,103.37,103.37
USDJPY,20080526,232700,103.37,103.38,103.37,103.38
USDJPY,20080526,232800,103.38,103.38,103.36,103.36
USDJPY,20080526,232900,103.36,103.36,103.36,103.36
USDJPY,20080526,233000,103.36,103.36,103.35,103.36
USDJPY,20080526,233100,103.36,103.36,103.36,103.36
USDJPY,20080526,233200,103.36,103.36,103.36,103.36
USDJPY,20080526,233300,103.36,103.36,103.36,103.36
USDJPY,20080526,233400,103.36,103.36,103.36,103.36
USDJPY,20080526,233500,103.36,103.36,103.36,103.36
USDJPY,20080526,233600,103.36,103.36,103.36,103.36
USDJPY,20080526,233700,103.36,103.36,103.36,103.36
USDJPY,20080526,233800,103.36,103.36,103.36,103.36
USDJPY,20080526,233900,103.36,103.36,103.36,103.36
USDJPY,20080526,234000,103.36,103.36,103.36,103.36
USDJPY,20080526,234100,103.36,103.36,103.36,103.36
USDJPY,20080526,234200,103.36,103.38,103.36,103.38
USDJPY,20080526,234300,103.38,103.38,103.37,103.37
USDJPY,20080526,234400,103.38,103.38,103.37,103.37
USDJPY,20080526,234500,103.37,103.37,103.34,103.34
USDJPY,20080526,234600,103.35,103.36,103.35,103.35
USDJPY,20080526,234700,103.35,103.36,103.35,103.36
USDJPY,20080526,234800,103.36,103.36,103.36,103.36
USDJPY,20080526,234900,103.36,103.36,103.36,103.36
USDJPY,20080526,235000,103.36,103.36,103.35,103.36
USDJPY,20080526,235100,103.36,103.36,103.36,103.36
USDJPY,20080526,235200,103.36,103.36,103.36,103.36
USDJPY,20080526,235300,103.36,103.36,103.36,103.36
USDJPY,20080526,235400,103.36,103.36,103.36,103.36
USDJPY,20080526,235500,103.36,103.36,103.35,103.36
USDJPY,20080526,235600,103.36,103.36,103.35,103.35
USDJPY,20080526,235700,103.35,103.35,103.35,103.35
USDJPY,20080526,235800,103.35,103.35,103.35,103.35
USDJPY,20080526,235900,103.35,103.35,103.35,103.35
USDJPY,20080527,000000,103.36,103.37,103.36,103.37
EURGBP,20080526,000100,0.7958,0.7958,0.7957,0.7957
EURGBP,20080526,000200,0.7956,0.7957,0.7956,0.7956
EURGBP,20080526,000300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,000400,0.7957,0.7958,0.7957,0.7958
EURGBP,20080526,000500,0.7958,0.7959,0.7958,0.7958
EURGBP,20080526,000600,0.7957,0.7957,0.7956,0.7956
EURGBP,20080526,000700,0.7955,0.7956,0.7955,0.7955
EURGBP,20080526,000800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,000900,0.7955,0.7955,0.7954,0.7955
EURGBP,20080526,001000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,001100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080526,001200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,001300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,001400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,001500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,001600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,001700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,001800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,001900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080526,002000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080526,002100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,002200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,002300,0.7954,0.7954,0.7953,0.7954
EURGBP,20080526,002400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080526,002500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,002600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,002700,0.7952,0.7953,0.7951,0.7951
EURGBP,20080526,002800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,002900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,003000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,003100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,003200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,003300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,003400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,003500,0.7953,0.7953,0.7952,0.7953
EURGBP,20080526,003600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,003700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,003800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,003900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,004000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,004100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,004200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,004300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,004400,0.7954,0.7956,0.7954,0.7956
EURGBP,20080526,004500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,004600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,004700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,004800,0.7955,0.7955,0.7954,0.7955
EURGBP,20080526,004900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,005000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,005100,0.7955,0.7957,0.7955,0.7957
EURGBP,20080526,005200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,005300,0.7957,0.7957,0.7955,0.7957
EURGBP,20080526,005400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,005500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,005600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,005700,0.7958,0.7960,0.7958,0.7960
EURGBP,20080526,005800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,005900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,010000,0.7958,0.7960,0.7958,0.7960
EURGBP,20080526,010100,0.7961,0.7961,0.7960,0.7961
EURGBP,20080526,010200,0.7962,0.7962,0.7961,0.7961
EURGBP,20080526,010300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,010400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,010500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080526,010600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,010700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,010800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,010900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,011000,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,011100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080526,011200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,011300,0.7962,0.7963,0.7962,0.7962
EURGBP,20080526,011400,0.7963,0.7963,0.7961,0.7961
EURGBP,20080526,011500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,011600,0.7961,0.7962,0.7961,0.7961
EURGBP,20080526,011700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,011800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,011900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,012000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,012100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,012200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,012300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,012400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,012500,0.7962,0.7962,0.7961,0.7961
EURGBP,20080526,012600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,012700,0.7960,0.7962,0.7960,0.7961
EURGBP,20080526,012800,0.7962,0.7962,0.7961,0.7961
EURGBP,20080526,012900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,013000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,013100,0.7962,0.7962,0.7961,0.7961
EURGBP,20080526,013200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,013300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,013400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,013500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,013600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,013700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,013800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,013900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,014000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,014100,0.7959,0.7961,0.7959,0.7961
EURGBP,20080526,014200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,014300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,014400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,014500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,014600,0.7961,0.7962,0.7961,0.7962
EURGBP,20080526,014700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,014800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,014900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,015000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,015100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,015200,0.7962,0.7964,0.7962,0.7964
EURGBP,20080526,015300,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,015400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,015500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,015600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080526,015700,0.7965,0.7965,0.7964,0.7964
EURGBP,20080526,015800,0.7965,0.7965,0.7964,0.7964
EURGBP,20080526,015900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080526,020000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080526,020100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,020200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,020300,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,020400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,020500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,020600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,020700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,020800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,020900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,021000,0.7966,0.7966,0.7965,0.7965
EURGBP,20080526,021100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080526,021200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,021300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,021400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,021500,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,021600,0.7965,0.7965,0.7964,0.7964
EURGBP,20080526,021700,0.7965,0.7965,0.7964,0.7964
EURGBP,20080526,021800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,021900,0.7965,0.7966,0.7965,0.7966
EURGBP,20080526,022000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,022100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,022200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,022300,0.7966,0.7966,0.7965,0.7965
EURGBP,20080526,022400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,022500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,022600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,022700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,022800,0.7966,0.7966,0.7965,0.7966
EURGBP,20080526,022900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,023000,0.7965,0.7966,0.7965,0.7965
EURGBP,20080526,023100,0.7966,0.7966,0.7965,0.7965
EURGBP,20080526,023200,0.7964,0.7964,0.7963,0.7964
EURGBP,20080526,023300,0.7965,0.7965,0.7964,0.7965
EURGBP,20080526,023400,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,023500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,023600,0.7964,0.7964,0.7963,0.7964
EURGBP,20080526,023700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,023800,0.7963,0.7964,0.7963,0.7963
EURGBP,20080526,023900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,024000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,024100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,024200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,024300,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,024400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,024500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,024600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,024700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,024800,0.7962,0.7963,0.7962,0.7962
EURGBP,20080526,024900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,025000,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,025100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,025200,0.7962,0.7963,0.7962,0.7962
EURGBP,20080526,025400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,025500,0.7962,0.7963,0.7962,0.7962
EURGBP,20080526,025600,0.7961,0.7961,0.7960,0.7961
EURGBP,20080526,025700,0.7960,0.7960,0.7959,0.7959
EURGBP,20080526,025800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,025900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,030000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,030100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,030200,0.7960,0.7960,0.7959,0.7959
EURGBP,20080526,030300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,030400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,030500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080526,030600,0.7959,0.7960,0.7959,0.7959
EURGBP,20080526,030700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,030800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,030900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,031000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,031100,0.7960,0.7960,0.7959,0.7959
EURGBP,20080526,031200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,031300,0.7960,0.7960,0.7959,0.7959
EURGBP,20080526,031400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,031500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,031600,0.7958,0.7959,0.7958,0.7959
EURGBP,20080526,031700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,031800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,032000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,032100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,032200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,032300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,032400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,032500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080526,032600,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,032700,0.7960,0.7960,0.7959,0.7959
EURGBP,20080526,032800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,032900,0.7960,0.7960,0.7959,0.7959
EURGBP,20080526,033000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,033100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,033200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,033300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,033400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,033500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,033600,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,033700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,033800,0.7958,0.7959,0.7958,0.7958
EURGBP,20080526,033900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,034000,0.7958,0.7958,0.7957,0.7957
EURGBP,20080526,034100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,034200,0.7957,0.7958,0.7957,0.7958
EURGBP,20080526,034300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,034400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,034500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,034600,0.7957,0.7957,0.7956,0.7956
EURGBP,20080526,034700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,034800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,034900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,035000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,035100,0.7957,0.7957,0.7956,0.7957
EURGBP,20080526,035200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080526,035300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,035400,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,035500,0.7955,0.7955,0.7953,0.7953
EURGBP,20080526,035600,0.7954,0.7954,0.7952,0.7953
EURGBP,20080526,035700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,035800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,035900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,040000,0.7952,0.7952,0.7950,0.7950
EURGBP,20080526,040100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080526,040200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080526,040300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,040400,0.7950,0.7951,0.7950,0.7950
EURGBP,20080526,040500,0.7949,0.7950,0.7948,0.7950
EURGBP,20080526,040600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,040700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080526,040800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,040900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080526,041000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,041100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,041200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,041300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,041400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,041500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,041600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,041700,0.7950,0.7950,0.7949,0.7949
EURGBP,20080526,041800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,041900,0.7950,0.7950,0.7949,0.7949
EURGBP,20080526,042000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,042100,0.7950,0.7950,0.7949,0.7949
EURGBP,20080526,042200,0.7948,0.7950,0.7948,0.7950
EURGBP,20080526,042300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,042400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,042500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,042600,0.7952,0.7952,0.7951,0.7952
EURGBP,20080526,042700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,042800,0.7951,0.7952,0.7951,0.7952
EURGBP,20080526,042900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,043000,0.7951,0.7952,0.7951,0.7952
EURGBP,20080526,043100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,043200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080526,043300,0.7951,0.7952,0.7951,0.7951
EURGBP,20080526,043400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,043500,0.7951,0.7953,0.7951,0.7953
EURGBP,20080526,043600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,043700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,043800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080526,043900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080526,044000,0.7950,0.7951,0.7950,0.7950
EURGBP,20080526,044100,0.7949,0.7950,0.7949,0.7949
EURGBP,20080526,044200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,044300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,044400,0.7950,0.7950,0.7949,0.7949
EURGBP,20080526,044500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,044600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,044700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,044800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,044900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,045000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,045100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,045200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080526,045300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,045400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,045500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,045600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,045700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080526,045800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,045900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,050000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,050100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,050200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,050300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,050400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,050500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,050600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080526,050700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,050800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,050900,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,051000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,051100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,051200,0.7953,0.7953,0.7952,0.7952
EURGBP,20080526,051300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,051400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,051500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,051600,0.7953,0.7954,0.7953,0.7954
EURGBP,20080526,051700,0.7953,0.7954,0.7953,0.7953
EURGBP,20080526,051800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,051900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,052000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,052100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,052200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,052300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,052400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080526,052500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,052600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080526,052700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,052800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,052900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,053000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,053100,0.7951,0.7952,0.7951,0.7952
EURGBP,20080526,053200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080526,053300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,053400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080526,053500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,053600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,053700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,053800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,053900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,054000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,054100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,054200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,054300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,054400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080526,054500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,054600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,054700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,054800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080526,054900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,055000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,055100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080526,055200,0.7947,0.7947,0.7946,0.7947
EURGBP,20080526,055300,0.7946,0.7947,0.7946,0.7946
EURGBP,20080526,055400,0.7946,0.7947,0.7946,0.7946
EURGBP,20080526,055500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080526,055600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,055700,0.7947,0.7948,0.7947,0.7948
EURGBP,20080526,055800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080526,055900,0.7949,0.7950,0.7949,0.7949
EURGBP,20080526,060000,0.7949,0.7949,0.7948,0.7948
EURGBP,20080526,060100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,060200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,060300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,060400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,060500,0.7947,0.7948,0.7947,0.7948
EURGBP,20080526,060600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,060700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,060800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,060900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080526,061000,0.7948,0.7948,0.7947,0.7948
EURGBP,20080526,061100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,061200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,061300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,061400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,061500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,061600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,061700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,061800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,061900,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,062000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,062100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,062200,0.7948,0.7948,0.7947,0.7947
EURGBP,20080526,062300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,062400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,062500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,062600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080526,062700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080526,062800,0.7945,0.7946,0.7945,0.7946
EURGBP,20080526,062900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080526,063000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080526,063100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080526,063200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080526,063300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080526,063400,0.7945,0.7946,0.7945,0.7946
EURGBP,20080526,063500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080526,063600,0.7945,0.7946,0.7945,0.7946
EURGBP,20080526,063700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,063800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080526,063900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080526,064000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,064100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,064200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,064300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,064400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,064500,0.7949,0.7949,0.7948,0.7949
EURGBP,20080526,064600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,064700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,064800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,064900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,065000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080526,065100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080526,065200,0.7949,0.7949,0.7948,0.7948
EURGBP,20080526,065300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,065400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,065500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,065600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,065700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,065800,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,065900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,070000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,070100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,070200,0.7948,0.7949,0.7948,0.7949
EURGBP,20080526,070300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,070400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,070500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,070600,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,070700,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,070800,0.7948,0.7949,0.7948,0.7949
EURGBP,20080526,070900,0.7949,0.7950,0.7949,0.7950
EURGBP,20080526,071000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,071100,0.7949,0.7951,0.7949,0.7950
EURGBP,20080526,071200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,071300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,071400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,071500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,071600,0.7949,0.7951,0.7949,0.7951
EURGBP,20080526,071700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,071800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,071900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,072000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,072100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,072200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,072300,0.7949,0.7950,0.7949,0.7950
EURGBP,20080526,072400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,072500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080526,072600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080526,072700,0.7950,0.7950,0.7949,0.7949
EURGBP,20080526,072800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,072900,0.7949,0.7949,0.7948,0.7949
EURGBP,20080526,073000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080526,073100,0.7948,0.7949,0.7948,0.7948
EURGBP,20080526,073200,0.7949,0.7950,0.7949,0.7950
EURGBP,20080526,073300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,073400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,073500,0.7950,0.7950,0.7949,0.7949
EURGBP,20080526,073600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,073700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,073800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080526,073900,0.7950,0.7951,0.7950,0.7951
EURGBP,20080526,074000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,074100,0.7952,0.7952,0.7951,0.7951
EURGBP,20080526,074200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,074300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,074400,0.7950,0.7951,0.7950,0.7951
EURGBP,20080526,074500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,074600,0.7952,0.7955,0.7952,0.7954
EURGBP,20080526,074700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,074800,0.7954,0.7954,0.7952,0.7953
EURGBP,20080526,074900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,075000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,075100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080526,075200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,075300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,075400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,075500,0.7953,0.7954,0.7953,0.7954
EURGBP,20080526,075600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,075700,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,075800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,075900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,080000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,080100,0.7953,0.7954,0.7953,0.7953
EURGBP,20080526,080200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,080300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,080400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080526,080500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,080600,0.7954,0.7955,0.7954,0.7955
EURGBP,20080526,080700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,080800,0.7954,0.7955,0.7954,0.7954
EURGBP,20080526,080900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,081000,0.7955,0.7955,0.7954,0.7955
EURGBP,20080526,081100,0.7955,0.7956,0.7955,0.7956
EURGBP,20080526,081200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,081300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,081400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,081500,0.7957,0.7957,0.7956,0.7956
EURGBP,20080526,081600,0.7955,0.7956,0.7955,0.7955
EURGBP,20080526,081700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,081800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,081900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080526,082000,0.7956,0.7958,0.7956,0.7957
EURGBP,20080526,082100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080526,082200,0.7956,0.7957,0.7956,0.7956
EURGBP,20080526,082300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,082400,0.7954,0.7955,0.7954,0.7954
EURGBP,20080526,082500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080526,082600,0.7954,0.7955,0.7954,0.7954
EURGBP,20080526,082700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,082800,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,082900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,083000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,083100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,083200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080526,083300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,083400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,083500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,083600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,083700,0.7957,0.7958,0.7957,0.7958
EURGBP,20080526,083800,0.7957,0.7959,0.7957,0.7959
EURGBP,20080526,083900,0.7960,0.7960,0.7959,0.7959
EURGBP,20080526,084000,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,084100,0.7962,0.7962,0.7961,0.7961
EURGBP,20080526,084200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,084300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,084400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,084500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,084600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,084700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,084800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,084900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,085000,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,085100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,085200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,085400,0.7961,0.7961,0.7960,0.7961
EURGBP,20080526,085500,0.7961,0.7961,0.7960,0.7961
EURGBP,20080526,085600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,085700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,085800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,085900,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,090000,0.7961,0.7964,0.7961,0.7964
EURGBP,20080526,090100,0.7965,0.7967,0.7965,0.7967
EURGBP,20080526,090200,0.7966,0.7968,0.7966,0.7967
EURGBP,20080526,090300,0.7968,0.7968,0.7967,0.7967
EURGBP,20080526,090400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080526,090500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,090600,0.7967,0.7967,0.7966,0.7967
EURGBP,20080526,090700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,090800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,090900,0.7965,0.7966,0.7965,0.7966
EURGBP,20080526,091000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,091100,0.7965,0.7966,0.7965,0.7966
EURGBP,20080526,091200,0.7965,0.7966,0.7965,0.7966
EURGBP,20080526,091300,0.7966,0.7966,0.7965,0.7966
EURGBP,20080526,091400,0.7965,0.7966,0.7965,0.7966
EURGBP,20080526,091500,0.7965,0.7966,0.7965,0.7966
EURGBP,20080526,091600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,091700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,091800,0.7965,0.7966,0.7965,0.7966
EURGBP,20080526,091900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,092000,0.7966,0.7967,0.7966,0.7967
EURGBP,20080526,092100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,092200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,092300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080526,092400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,092500,0.7967,0.7967,0.7966,0.7967
EURGBP,20080526,092600,0.7966,0.7966,0.7965,0.7965
EURGBP,20080526,092700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,092800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,092900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,093000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,093100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,093200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,093300,0.7965,0.7966,0.7965,0.7966
EURGBP,20080526,093400,0.7966,0.7968,0.7966,0.7968
EURGBP,20080526,093500,0.7967,0.7968,0.7967,0.7967
EURGBP,20080526,093600,0.7968,0.7968,0.7967,0.7967
EURGBP,20080526,093700,0.7966,0.7967,0.7966,0.7967
EURGBP,20080526,093800,0.7967,0.7967,0.7966,0.7967
EURGBP,20080526,093900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080526,094000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080526,094100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080526,094200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080526,094300,0.7967,0.7968,0.7967,0.7968
EURGBP,20080526,094400,0.7967,0.7968,0.7967,0.7968
EURGBP,20080526,094500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080526,094600,0.7967,0.7968,0.7967,0.7968
EURGBP,20080526,094700,0.7967,0.7968,0.7967,0.7968
EURGBP,20080526,094800,0.7968,0.7968,0.7968,0.7968
EURGBP,20080526,094900,0.7967,0.7968,0.7967,0.7968
EURGBP,20080526,095000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080526,095100,0.7967,0.7967,0.7965,0.7965
EURGBP,20080526,095200,0.7964,0.7965,0.7964,0.7964
EURGBP,20080526,095300,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,095400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,095500,0.7965,0.7965,0.7964,0.7964
EURGBP,20080526,095600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,095700,0.7965,0.7965,0.7964,0.7965
EURGBP,20080526,095800,0.7965,0.7965,0.7964,0.7965
EURGBP,20080526,095900,0.7966,0.7966,0.7965,0.7965
EURGBP,20080526,100000,0.7965,0.7965,0.7964,0.7964
EURGBP,20080526,100100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,100200,0.7965,0.7966,0.7965,0.7966
EURGBP,20080526,100300,0.7966,0.7969,0.7966,0.7969
EURGBP,20080526,100400,0.7968,0.7969,0.7967,0.7969
EURGBP,20080526,100500,0.7968,0.7970,0.7968,0.7968
EURGBP,20080526,100600,0.7967,0.7967,0.7966,0.7966
EURGBP,20080526,100700,0.7967,0.7968,0.7967,0.7967
EURGBP,20080526,100800,0.7968,0.7968,0.7966,0.7966
EURGBP,20080526,100900,0.7965,0.7968,0.7965,0.7968
EURGBP,20080526,101000,0.7969,0.7969,0.7967,0.7968
EURGBP,20080526,101100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080526,101200,0.7969,0.7969,0.7968,0.7969
EURGBP,20080526,101300,0.7968,0.7969,0.7968,0.7968
EURGBP,20080526,101400,0.7968,0.7968,0.7967,0.7967
EURGBP,20080526,101500,0.7966,0.7969,0.7966,0.7969
EURGBP,20080526,101600,0.7970,0.7970,0.7969,0.7969
EURGBP,20080526,101700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080526,101800,0.7970,0.7970,0.7969,0.7969
EURGBP,20080526,101900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080526,102000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080526,102100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080526,102200,0.7967,0.7968,0.7967,0.7967
EURGBP,20080526,102300,0.7967,0.7967,0.7966,0.7967
EURGBP,20080526,102400,0.7966,0.7966,0.7965,0.7965
EURGBP,20080526,102500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080526,102600,0.7966,0.7967,0.7966,0.7966
EURGBP,20080526,102700,0.7965,0.7966,0.7965,0.7966
EURGBP,20080526,102800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,102900,0.7966,0.7966,0.7965,0.7965
EURGBP,20080526,103000,0.7966,0.7966,0.7965,0.7965
EURGBP,20080526,103100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,103200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,103300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,103400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,103500,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,103600,0.7965,0.7966,0.7965,0.7966
EURGBP,20080526,103700,0.7967,0.7967,0.7965,0.7965
EURGBP,20080526,103800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,103900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,104000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,104100,0.7965,0.7965,0.7964,0.7964
EURGBP,20080526,104200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,104300,0.7963,0.7964,0.7962,0.7962
EURGBP,20080526,104400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,104500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,104600,0.7962,0.7963,0.7962,0.7962
EURGBP,20080526,104700,0.7962,0.7962,0.7961,0.7961
EURGBP,20080526,104800,0.7962,0.7962,0.7961,0.7962
EURGBP,20080526,104900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,105000,0.7961,0.7961,0.7959,0.7959
EURGBP,20080526,105100,0.7960,0.7960,0.7959,0.7959
EURGBP,20080526,105200,0.7959,0.7961,0.7959,0.7961
EURGBP,20080526,105300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,105400,0.7961,0.7961,0.7959,0.7960
EURGBP,20080526,105500,0.7959,0.7960,0.7959,0.7959
EURGBP,20080526,105600,0.7960,0.7961,0.7960,0.7960
EURGBP,20080526,105700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,105800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,105900,0.7960,0.7960,0.7959,0.7960
EURGBP,20080526,110000,0.7959,0.7960,0.7959,0.7960
EURGBP,20080526,110100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,110200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,110300,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,110400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,110500,0.7960,0.7961,0.7958,0.7958
EURGBP,20080526,110600,0.7957,0.7958,0.7957,0.7957
EURGBP,20080526,110700,0.7958,0.7958,0.7957,0.7957
EURGBP,20080526,110800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,110900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,111000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,111100,0.7957,0.7958,0.7957,0.7958
EURGBP,20080526,111200,0.7958,0.7959,0.7958,0.7959
EURGBP,20080526,111300,0.7958,0.7959,0.7958,0.7959
EURGBP,20080526,111400,0.7958,0.7959,0.7958,0.7959
EURGBP,20080526,111500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,111600,0.7960,0.7960,0.7959,0.7959
EURGBP,20080526,111700,0.7959,0.7960,0.7959,0.7960
EURGBP,20080526,111800,0.7959,0.7960,0.7959,0.7960
EURGBP,20080526,111900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,112000,0.7960,0.7960,0.7959,0.7959
EURGBP,20080526,112100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,112200,0.7960,0.7960,0.7959,0.7959
EURGBP,20080526,112300,0.7960,0.7961,0.7959,0.7961
EURGBP,20080526,112400,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,112500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,112600,0.7961,0.7962,0.7961,0.7961
EURGBP,20080526,112700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,112800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,112900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,113000,0.7961,0.7962,0.7961,0.7962
EURGBP,20080526,113100,0.7961,0.7962,0.7961,0.7962
EURGBP,20080526,113200,0.7961,0.7961,0.7960,0.7961
EURGBP,20080526,113300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080526,113400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,113500,0.7962,0.7964,0.7962,0.7964
EURGBP,20080526,113600,0.7965,0.7965,0.7964,0.7965
EURGBP,20080526,113700,0.7966,0.7967,0.7965,0.7966
EURGBP,20080526,113800,0.7965,0.7966,0.7965,0.7965
EURGBP,20080526,113900,0.7966,0.7966,0.7965,0.7965
EURGBP,20080526,114000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,114100,0.7964,0.7964,0.7963,0.7963
EURGBP,20080526,114200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,114300,0.7962,0.7963,0.7962,0.7962
EURGBP,20080526,114400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,114500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080526,114600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,114700,0.7964,0.7964,0.7963,0.7963
EURGBP,20080526,114800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,114900,0.7964,0.7964,0.7963,0.7963
EURGBP,20080526,115000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,115100,0.7963,0.7964,0.7963,0.7964
EURGBP,20080526,115200,0.7965,0.7966,0.7965,0.7965
EURGBP,20080526,115300,0.7966,0.7966,0.7965,0.7965
EURGBP,20080526,115400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,115500,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,115600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,115700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,115800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,115900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,120000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,120100,0.7966,0.7967,0.7966,0.7967
EURGBP,20080526,120200,0.7966,0.7967,0.7966,0.7967
EURGBP,20080526,120300,0.7967,0.7967,0.7966,0.7966
EURGBP,20080526,120400,0.7965,0.7966,0.7965,0.7966
EURGBP,20080526,120500,0.7967,0.7967,0.7966,0.7966
EURGBP,20080526,120600,0.7965,0.7965,0.7964,0.7965
EURGBP,20080526,120700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,120800,0.7965,0.7965,0.7964,0.7965
EURGBP,20080526,120900,0.7966,0.7967,0.7966,0.7967
EURGBP,20080526,121000,0.7968,0.7969,0.7967,0.7969
EURGBP,20080526,121100,0.7968,0.7968,0.7967,0.7967
EURGBP,20080526,121200,0.7968,0.7968,0.7966,0.7966
EURGBP,20080526,121300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080526,121400,0.7966,0.7967,0.7966,0.7966
EURGBP,20080526,121500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080526,121600,0.7967,0.7967,0.7965,0.7965
EURGBP,20080526,121700,0.7966,0.7966,0.7965,0.7965
EURGBP,20080526,121800,0.7964,0.7966,0.7964,0.7966
EURGBP,20080526,121900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,122000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,122100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,122200,0.7966,0.7966,0.7964,0.7964
EURGBP,20080526,122300,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,122400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,122500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,122600,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,122700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080526,122800,0.7964,0.7964,0.7963,0.7964
EURGBP,20080526,122900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080526,123000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,123100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,123200,0.7964,0.7964,0.7963,0.7963
EURGBP,20080526,123300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,123400,0.7963,0.7964,0.7963,0.7964
EURGBP,20080526,123500,0.7964,0.7965,0.7964,0.7964
EURGBP,20080526,123600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,123700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,123800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,123900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,124000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,124100,0.7964,0.7964,0.7962,0.7962
EURGBP,20080526,124200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080526,124300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,124400,0.7965,0.7965,0.7964,0.7964
EURGBP,20080526,124500,0.7965,0.7965,0.7964,0.7964
EURGBP,20080526,124600,0.7965,0.7965,0.7964,0.7964
EURGBP,20080526,124800,0.7964,0.7964,0.7963,0.7964
EURGBP,20080526,124900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,125000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,125100,0.7961,0.7962,0.7961,0.7961
EURGBP,20080526,125200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,125300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,125400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,125500,0.7961,0.7961,0.7960,0.7961
EURGBP,20080526,125600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,125700,0.7960,0.7963,0.7960,0.7963
EURGBP,20080526,125800,0.7964,0.7964,0.7962,0.7962
EURGBP,20080526,125900,0.7963,0.7963,0.7962,0.7963
EURGBP,20080526,130000,0.7964,0.7964,0.7962,0.7963
EURGBP,20080526,130100,0.7962,0.7963,0.7962,0.7962
EURGBP,20080526,130200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,130300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,130400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,130500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,130600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,130700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,130800,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,130900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,131000,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,131100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,131200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080526,131300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,131400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,131500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,131600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,131700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,131800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,131900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,132000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,132100,0.7960,0.7960,0.7959,0.7960
EURGBP,20080526,132200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,132300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,132400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,132500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,132600,0.7959,0.7960,0.7959,0.7960
EURGBP,20080526,132700,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,132800,0.7959,0.7961,0.7959,0.7961
EURGBP,20080526,132900,0.7962,0.7962,0.7961,0.7961
EURGBP,20080526,133000,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,133100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,133200,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,133300,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,133400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,133500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,133600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,133700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,133800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,133900,0.7960,0.7960,0.7959,0.7959
EURGBP,20080526,134000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,134100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,134200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,134300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,134400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,134500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,134600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,134700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,134800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,134900,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,135000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,135100,0.7961,0.7961,0.7960,0.7961
EURGBP,20080526,135200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,135300,0.7960,0.7960,0.7959,0.7959
EURGBP,20080526,135400,0.7958,0.7959,0.7958,0.7958
EURGBP,20080526,135500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,135600,0.7960,0.7961,0.7960,0.7960
EURGBP,20080526,135700,0.7959,0.7960,0.7959,0.7960
EURGBP,20080526,135800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,135900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,140000,0.7959,0.7960,0.7959,0.7960
EURGBP,20080526,140100,0.7959,0.7960,0.7959,0.7960
EURGBP,20080526,140200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,140300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080526,140400,0.7960,0.7960,0.7959,0.7959
EURGBP,20080526,140500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,140600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,140700,0.7960,0.7961,0.7960,0.7960
EURGBP,20080526,140800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,140900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,141000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,141100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,141200,0.7961,0.7962,0.7961,0.7961
EURGBP,20080526,141300,0.7962,0.7962,0.7961,0.7962
EURGBP,20080526,141400,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,141500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,141600,0.7964,0.7965,0.7964,0.7964
EURGBP,20080526,141700,0.7965,0.7965,0.7964,0.7965
EURGBP,20080526,141800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,141900,0.7965,0.7966,0.7965,0.7965
EURGBP,20080526,142000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,142100,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,142200,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,142300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,142400,0.7964,0.7964,0.7963,0.7963
EURGBP,20080526,142500,0.7963,0.7964,0.7963,0.7964
EURGBP,20080526,142600,0.7963,0.7964,0.7963,0.7964
EURGBP,20080526,142700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080526,142800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,142900,0.7965,0.7965,0.7964,0.7964
EURGBP,20080526,143000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,143100,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,143200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,143300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,143400,0.7966,0.7966,0.7965,0.7965
EURGBP,20080526,143500,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,143600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080526,143700,0.7965,0.7966,0.7965,0.7965
EURGBP,20080526,143800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,143900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,144000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,144100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,144200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080526,144300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,144400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,144500,0.7965,0.7965,0.7964,0.7964
EURGBP,20080526,144600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,144700,0.7963,0.7964,0.7963,0.7964
EURGBP,20080526,144800,0.7964,0.7964,0.7963,0.7963
EURGBP,20080526,144900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,145000,0.7963,0.7964,0.7963,0.7964
EURGBP,20080526,145100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,145200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080526,145300,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,145400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,145500,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,145600,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,145700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,145800,0.7964,0.7964,0.7962,0.7962
EURGBP,20080526,145900,0.7962,0.7963,0.7962,0.7963
EURGBP,20080526,150000,0.7962,0.7963,0.7962,0.7963
EURGBP,20080526,150100,0.7963,0.7964,0.7963,0.7964
EURGBP,20080526,150200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,150300,0.7963,0.7964,0.7963,0.7963
EURGBP,20080526,150400,0.7964,0.7964,0.7963,0.7963
EURGBP,20080526,150500,0.7962,0.7964,0.7962,0.7964
EURGBP,20080526,150600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,150700,0.7962,0.7962,0.7961,0.7962
EURGBP,20080526,150800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080526,150900,0.7961,0.7962,0.7961,0.7962
EURGBP,20080526,151000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,151100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,151200,0.7961,0.7962,0.7961,0.7962
EURGBP,20080526,151300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080526,151400,0.7962,0.7962,0.7961,0.7961
EURGBP,20080526,151500,0.7962,0.7962,0.7961,0.7961
EURGBP,20080526,151600,0.7962,0.7962,0.7961,0.7961
EURGBP,20080526,151700,0.7962,0.7963,0.7962,0.7963
EURGBP,20080526,151800,0.7962,0.7963,0.7962,0.7963
EURGBP,20080526,151900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,152000,0.7962,0.7963,0.7962,0.7962
EURGBP,20080526,152100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,152200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,152300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,152400,0.7963,0.7963,0.7962,0.7963
EURGBP,20080526,152500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,152600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,152700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,152800,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,152900,0.7962,0.7963,0.7962,0.7962
EURGBP,20080526,153000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,153100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,153200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,153300,0.7961,0.7962,0.7961,0.7962
EURGBP,20080526,153400,0.7962,0.7963,0.7962,0.7962
EURGBP,20080526,153500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,153600,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,153700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,153800,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,153900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,154000,0.7961,0.7962,0.7961,0.7962
EURGBP,20080526,154100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,154200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,154300,0.7962,0.7963,0.7962,0.7963
EURGBP,20080526,154400,0.7962,0.7963,0.7962,0.7963
EURGBP,20080526,154500,0.7963,0.7964,0.7963,0.7964
EURGBP,20080526,154600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,154700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,154800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,154900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080526,155000,0.7966,0.7966,0.7965,0.7966
EURGBP,20080526,155100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,155200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080526,155300,0.7965,0.7966,0.7965,0.7966
EURGBP,20080526,155400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080526,155500,0.7967,0.7967,0.7965,0.7965
EURGBP,20080526,155600,0.7964,0.7964,0.7963,0.7964
EURGBP,20080526,155700,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,155800,0.7965,0.7965,0.7963,0.7963
EURGBP,20080526,155900,0.7964,0.7964,0.7963,0.7963
EURGBP,20080526,160000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080526,160100,0.7964,0.7964,0.7964,0.7964
EURGBP,20080526,160200,0.7964,0.7964,0.7963,0.7963
EURGBP,20080526,160300,0.7962,0.7963,0.7962,0.7962
EURGBP,20080526,160400,0.7963,0.7963,0.7962,0.7963
EURGBP,20080526,160500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,160600,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,160700,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,160800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,160900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,161000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,161100,0.7964,0.7964,0.7962,0.7963
EURGBP,20080526,161200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,161300,0.7962,0.7962,0.7961,0.7961
EURGBP,20080526,161400,0.7962,0.7962,0.7961,0.7961
EURGBP,20080526,161500,0.7962,0.7962,0.7959,0.7959
EURGBP,20080526,161600,0.7959,0.7960,0.7959,0.7960
EURGBP,20080526,161700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,161800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,161900,0.7961,0.7962,0.7961,0.7961
EURGBP,20080526,162000,0.7962,0.7963,0.7962,0.7963
EURGBP,20080526,162100,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,162200,0.7964,0.7964,0.7963,0.7964
EURGBP,20080526,162300,0.7963,0.7964,0.7963,0.7964
EURGBP,20080526,162400,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,162500,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,162600,0.7963,0.7963,0.7962,0.7963
EURGBP,20080526,162700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080526,162800,0.7962,0.7963,0.7962,0.7962
EURGBP,20080526,162900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,163000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,163100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,163200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,163300,0.7962,0.7963,0.7962,0.7963
EURGBP,20080526,163400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080526,163500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,163600,0.7963,0.7963,0.7962,0.7962
EURGBP,20080526,163700,0.7962,0.7962,0.7961,0.7961
EURGBP,20080526,163800,0.7960,0.7960,0.7959,0.7960
EURGBP,20080526,163900,0.7961,0.7961,0.7960,0.7960
EURGBP,20080526,164000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,164100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080526,164200,0.7960,0.7960,0.7959,0.7959
EURGBP,20080526,164300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080526,164400,0.7960,0.7960,0.7957,0.7957
EURGBP,20080526,164500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,164600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,164700,0.7957,0.7958,0.7957,0.7957
EURGBP,20080526,164800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,164900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,165000,0.7958,0.7959,0.7956,0.7958
EURGBP,20080526,165100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,165200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,165300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,165400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,165500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,165600,0.7958,0.7959,0.7958,0.7959
EURGBP,20080526,165800,0.7959,0.7959,0.7958,0.7958
EURGBP,20080526,165900,0.7959,0.7959,0.7958,0.7959
EURGBP,20080526,170000,0.7958,0.7959,0.7957,0.7957
EURGBP,20080526,170100,0.7958,0.7959,0.7956,0.7957
EURGBP,20080526,170200,0.7958,0.7958,0.7957,0.7958
EURGBP,20080526,170300,0.7958,0.7958,0.7957,0.7957
EURGBP,20080526,170400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,170500,0.7957,0.7958,0.7957,0.7957
EURGBP,20080526,170600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,170700,0.7956,0.7957,0.7956,0.7957
EURGBP,20080526,170800,0.7956,0.7957,0.7956,0.7957
EURGBP,20080526,170900,0.7956,0.7957,0.7956,0.7956
EURGBP,20080526,171000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080526,171100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080526,171200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080526,171300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,171400,0.7957,0.7958,0.7957,0.7958
EURGBP,20080526,171500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,171600,0.7956,0.7958,0.7956,0.7958
EURGBP,20080526,171700,0.7957,0.7958,0.7957,0.7958
EURGBP,20080526,171800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,171900,0.7957,0.7958,0.7957,0.7958
EURGBP,20080526,172000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,172100,0.7957,0.7958,0.7957,0.7957
EURGBP,20080526,172200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,172300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080526,172400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080526,172500,0.7956,0.7956,0.7955,0.7955
EURGBP,20080526,172600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,172700,0.7956,0.7957,0.7956,0.7956
EURGBP,20080526,172800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,172900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,173000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,173100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,173200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,173300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,173400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,173500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,173600,0.7955,0.7955,0.7954,0.7955
EURGBP,20080526,173700,0.7954,0.7955,0.7954,0.7954
EURGBP,20080526,173800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,173900,0.7955,0.7955,0.7954,0.7955
EURGBP,20080526,174000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,174100,0.7954,0.7955,0.7954,0.7955
EURGBP,20080526,174200,0.7954,0.7955,0.7954,0.7955
EURGBP,20080526,174300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,174400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080526,174500,0.7954,0.7954,0.7953,0.7954
EURGBP,20080526,174600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,174700,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,174800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080526,174900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,175000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,175100,0.7954,0.7955,0.7954,0.7954
EURGBP,20080526,175200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,175300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080526,175400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,175500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,175600,0.7954,0.7954,0.7953,0.7953
EURGBP,20080526,175700,0.7954,0.7954,0.7953,0.7953
EURGBP,20080526,175800,0.7953,0.7954,0.7953,0.7954
EURGBP,20080526,175900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,180000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,180100,0.7955,0.7955,0.7954,0.7955
EURGBP,20080526,180200,0.7954,0.7955,0.7953,0.7955
EURGBP,20080526,180300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,180400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080526,180500,0.7955,0.7956,0.7955,0.7955
EURGBP,20080526,180600,0.7955,0.7956,0.7955,0.7956
EURGBP,20080526,180700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,180800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,180900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080526,181000,0.7955,0.7956,0.7955,0.7956
EURGBP,20080526,181100,0.7955,0.7957,0.7955,0.7957
EURGBP,20080526,181200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080526,181300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080526,181400,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,181500,0.7954,0.7954,0.7953,0.7954
EURGBP,20080526,181600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,181700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,181800,0.7955,0.7955,0.7954,0.7955
EURGBP,20080526,181900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,182000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,182100,0.7954,0.7954,0.7953,0.7953
EURGBP,20080526,182200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,182300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080526,182400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,182500,0.7953,0.7954,0.7953,0.7953
EURGBP,20080526,182600,0.7954,0.7954,0.7953,0.7954
EURGBP,20080526,182700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,182800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,182900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,183000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,183100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,183200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,183300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,183400,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,183500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,183600,0.7953,0.7954,0.7953,0.7953
EURGBP,20080526,183700,0.7954,0.7954,0.7953,0.7953
EURGBP,20080526,183800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,183900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,184000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,184100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,184200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080526,184300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,184400,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,184500,0.7952,0.7952,0.7951,0.7952
EURGBP,20080526,184600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,184700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,184800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,184900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080526,185000,0.7949,0.7950,0.7949,0.7950
EURGBP,20080526,185100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080526,185200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080526,185300,0.7948,0.7949,0.7948,0.7949
EURGBP,20080526,185400,0.7950,0.7951,0.7949,0.7951
EURGBP,20080526,185500,0.7950,0.7954,0.7950,0.7954
EURGBP,20080526,185600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080526,185700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,185800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080526,185900,0.7953,0.7953,0.7951,0.7951
EURGBP,20080526,190000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,190100,0.7952,0.7952,0.7951,0.7951
EURGBP,20080526,190200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,190300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,190400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080526,190500,0.7950,0.7951,0.7950,0.7951
EURGBP,20080526,190600,0.7950,0.7951,0.7950,0.7951
EURGBP,20080526,190700,0.7950,0.7952,0.7950,0.7952
EURGBP,20080526,190800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080526,190900,0.7951,0.7953,0.7951,0.7953
EURGBP,20080526,191000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,191100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,191200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,191300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,191400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,191500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,191600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,191700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,191800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,191900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080526,192000,0.7952,0.7953,0.7951,0.7953
EURGBP,20080526,192100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,192200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,192300,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,192400,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,192500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,192600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,192700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,192800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,192900,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,193000,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,193100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,193200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,193300,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,193400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,193500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,193600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,193700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,193800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,193900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,194000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,194100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,194200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,194300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,194400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,194500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,194600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,194700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,194800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080526,194900,0.7954,0.7954,0.7953,0.7954
EURGBP,20080526,195000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,195100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,195200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,195300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,195400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080526,195500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,195600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,195700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080526,195800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,195900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,200000,0.7953,0.7954,0.7953,0.7953
EURGBP,20080526,200100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080526,200200,0.7952,0.7953,0.7951,0.7953
EURGBP,20080526,200300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,200400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,200500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,200600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,200700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,200800,0.7954,0.7955,0.7953,0.7953
EURGBP,20080526,200900,0.7953,0.7954,0.7953,0.7954
EURGBP,20080526,201000,0.7953,0.7953,0.7952,0.7952
EURGBP,20080526,201100,0.7953,0.7954,0.7953,0.7954
EURGBP,20080526,201200,0.7953,0.7954,0.7953,0.7953
EURGBP,20080526,201300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,201400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080526,201500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080526,201600,0.7954,0.7955,0.7954,0.7954
EURGBP,20080526,201700,0.7953,0.7953,0.7952,0.7953
EURGBP,20080526,201800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080526,201900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,202000,0.7953,0.7953,0.7952,0.7953
EURGBP,20080526,202100,0.7954,0.7954,0.7953,0.7953
EURGBP,20080526,202200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080526,202300,0.7954,0.7956,0.7954,0.7956
EURGBP,20080526,202400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,202500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,202600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,202700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,202800,0.7954,0.7955,0.7954,0.7955
EURGBP,20080526,202900,0.7955,0.7955,0.7954,0.7955
EURGBP,20080526,203000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,203100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,203200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,203300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,203400,0.7954,0.7955,0.7954,0.7954
EURGBP,20080526,203500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,203600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,203700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,203800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080526,204000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,204100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,204200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,204300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,204400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080526,204500,0.7953,0.7954,0.7953,0.7954
EURGBP,20080526,204600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,204700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,204800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,204900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,205000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,205100,0.7953,0.7953,0.7952,0.7952
EURGBP,20080526,205200,0.7953,0.7955,0.7953,0.7955
EURGBP,20080526,205300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,205400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,205500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,205600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,205700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,205800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,205900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080526,210000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,210100,0.7957,0.7957,0.7956,0.7956
EURGBP,20080526,210200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,210300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,210400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,210500,0.7956,0.7957,0.7956,0.7957
EURGBP,20080526,210600,0.7958,0.7959,0.7958,0.7958
EURGBP,20080526,210700,0.7958,0.7958,0.7957,0.7957
EURGBP,20080526,210800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,210900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,211000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,211100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,211200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,211300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,211400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,211500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,211600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,211700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,211800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,211900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,212000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,212100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,212200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,212300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,212400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,212500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,212600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,212700,0.7958,0.7958,0.7956,0.7956
EURGBP,20080526,212800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,212900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,213000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,213100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,213200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,213300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080526,213400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,213500,0.7955,0.7956,0.7955,0.7956
EURGBP,20080526,213600,0.7955,0.7956,0.7955,0.7956
EURGBP,20080526,213700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080526,213800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,213900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080526,214000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,214100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,214200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,214300,0.7957,0.7957,0.7956,0.7957
EURGBP,20080526,214400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080526,214500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,214600,0.7957,0.7957,0.7956,0.7956
EURGBP,20080526,214700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,214800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,214900,0.7957,0.7957,0.7956,0.7956
EURGBP,20080526,215000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,215100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,215200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,215300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,215400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,215500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,215600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,215700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,215800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,215900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,220000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,220100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,220200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,220300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,220400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,220500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,220600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,220700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,220800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,220900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,221000,0.7957,0.7958,0.7957,0.7958
EURGBP,20080526,221100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,221200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,221300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,221400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,221500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,221600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,221700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,221800,0.7958,0.7958,0.7956,0.7956
EURGBP,20080526,221900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,222000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,222100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,222200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,222300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,222400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,222500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,222600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,222700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,222800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080526,222900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,223000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,223100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,223200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,223300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,223400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,223500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,223600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,223700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,223800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,223900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,224000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,224100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,224200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,224300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,224400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,224500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,224700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,224800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,224900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080526,225000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,225100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,225200,0.7955,0.7956,0.7955,0.7956
EURGBP,20080526,225300,0.7957,0.7958,0.7957,0.7957
EURGBP,20080526,225400,0.7956,0.7956,0.7955,0.7955
EURGBP,20080526,225500,0.7954,0.7954,0.7953,0.7954
EURGBP,20080526,225600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,225700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080526,225800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,225900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,230000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,230100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,230200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,230300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,230400,0.7954,0.7954,0.7953,0.7954
EURGBP,20080526,230500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,230600,0.7954,0.7954,0.7953,0.7954
EURGBP,20080526,230700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,230800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,230900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,231000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,231100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,231200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,231300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,231400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080526,231500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080526,231600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,231700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,231800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,231900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,232000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,232100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080526,232200,0.7955,0.7956,0.7955,0.7956
EURGBP,20080526,232300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,232400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080526,232500,0.7956,0.7957,0.7956,0.7957
EURGBP,20080526,232600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,232700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,232800,0.7958,0.7959,0.7958,0.7959
EURGBP,20080526,232900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080526,233000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,233100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,233200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,233300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,233400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,233500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,233600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,233700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,233800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,233900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,234000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,234100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,234200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,234300,0.7958,0.7958,0.7957,0.7957
EURGBP,20080526,234400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,234500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,234600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,234700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,234800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,234900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080526,235000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,235100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,235200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,235300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,235400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,235500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,235600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,235700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,235800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080526,235900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080527,000000,0.7957,0.7957,0.7957,0.7957
EURCHF,20080526,000100,1.6151,1.6151,1.6149,1.6149
EURCHF,20080526,000200,1.6148,1.6151,1.6148,1.6150
EURCHF,20080526,000300,1.6151,1.6152,1.6151,1.6151
EURCHF,20080526,000400,1.6150,1.6151,1.6150,1.6151
EURCHF,20080526,000500,1.6152,1.6153,1.6152,1.6152
EURCHF,20080526,000600,1.6151,1.6154,1.6150,1.6154
EURCHF,20080526,000700,1.6152,1.6152,1.6150,1.6151
EURCHF,20080526,000800,1.6150,1.6150,1.6150,1.6150
EURCHF,20080526,000900,1.6151,1.6151,1.6150,1.6151
EURCHF,20080526,001000,1.6150,1.6151,1.6149,1.6151
EURCHF,20080526,001100,1.6150,1.6150,1.6150,1.6150
EURCHF,20080526,001200,1.6150,1.6150,1.6150,1.6150
EURCHF,20080526,001300,1.6150,1.6150,1.6150,1.6150
EURCHF,20080526,001400,1.6150,1.6150,1.6149,1.6150
EURCHF,20080526,001500,1.6150,1.6150,1.6150,1.6150
EURCHF,20080526,001600,1.6149,1.6149,1.6149,1.6149
EURCHF,20080526,001700,1.6149,1.6149,1.6149,1.6149
EURCHF,20080526,001800,1.6149,1.6149,1.6149,1.6149
EURCHF,20080526,001900,1.6150,1.6150,1.6150,1.6150
EURCHF,20080526,002000,1.6150,1.6151,1.6150,1.6151
EURCHF,20080526,002100,1.6152,1.6154,1.6152,1.6153
EURCHF,20080526,002200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,002300,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,002400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,002500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,002600,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,002700,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,002800,1.6154,1.6155,1.6154,1.6154
EURCHF,20080526,002900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,003000,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,003100,1.6155,1.6156,1.6155,1.6155
EURCHF,20080526,003200,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,003300,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,003400,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,003500,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,003600,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,003700,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,003800,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,003900,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,004000,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,004100,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,004200,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,004300,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,004400,1.6161,1.6161,1.6159,1.6159
EURCHF,20080526,004500,1.6160,1.6161,1.6160,1.6160
EURCHF,20080526,004600,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,004700,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,004800,1.6160,1.6160,1.6158,1.6158
EURCHF,20080526,004900,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,005000,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,005100,1.6158,1.6160,1.6158,1.6160
EURCHF,20080526,005200,1.6159,1.6160,1.6158,1.6160
EURCHF,20080526,005300,1.6161,1.6161,1.6159,1.6159
EURCHF,20080526,005400,1.6160,1.6161,1.6159,1.6159
EURCHF,20080526,005500,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,005600,1.6158,1.6159,1.6158,1.6158
EURCHF,20080526,005700,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,005800,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,005900,1.6160,1.6160,1.6158,1.6158
EURCHF,20080526,010000,1.6159,1.6160,1.6158,1.6160
EURCHF,20080526,010100,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,010200,1.6160,1.6160,1.6159,1.6159
EURCHF,20080526,010300,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,010400,1.6160,1.6160,1.6158,1.6158
EURCHF,20080526,010500,1.6159,1.6160,1.6159,1.6159
EURCHF,20080526,010600,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,010700,1.6159,1.6161,1.6159,1.6160
EURCHF,20080526,010800,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,010900,1.6158,1.6159,1.6158,1.6158
EURCHF,20080526,011000,1.6157,1.6159,1.6157,1.6158
EURCHF,20080526,011100,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,011200,1.6158,1.6160,1.6158,1.6160
EURCHF,20080526,011300,1.6159,1.6159,1.6156,1.6159
EURCHF,20080526,011400,1.6158,1.6158,1.6157,1.6158
EURCHF,20080526,011500,1.6160,1.6160,1.6159,1.6159
EURCHF,20080526,011600,1.6158,1.6159,1.6157,1.6158
EURCHF,20080526,011700,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,011800,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,011900,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,012000,1.6158,1.6158,1.6157,1.6158
EURCHF,20080526,012100,1.6159,1.6160,1.6158,1.6158
EURCHF,20080526,012200,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,012400,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,012500,1.6158,1.6159,1.6158,1.6158
EURCHF,20080526,012600,1.6159,1.6161,1.6159,1.6161
EURCHF,20080526,012700,1.6160,1.6161,1.6160,1.6160
EURCHF,20080526,012800,1.6161,1.6162,1.6160,1.6160
EURCHF,20080526,012900,1.6161,1.6161,1.6160,1.6160
EURCHF,20080526,013000,1.6161,1.6161,1.6160,1.6161
EURCHF,20080526,013100,1.6160,1.6161,1.6160,1.6160
EURCHF,20080526,013200,1.6161,1.6162,1.6160,1.6162
EURCHF,20080526,013300,1.6163,1.6163,1.6159,1.6159
EURCHF,20080526,013400,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,013500,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,013600,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,013700,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,013800,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,013900,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,014000,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,014100,1.6159,1.6161,1.6159,1.6160
EURCHF,20080526,014200,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,014300,1.6161,1.6161,1.6160,1.6160
EURCHF,20080526,014400,1.6160,1.6161,1.6160,1.6160
EURCHF,20080526,014500,1.6159,1.6160,1.6158,1.6159
EURCHF,20080526,014600,1.6160,1.6161,1.6160,1.6160
EURCHF,20080526,014700,1.6161,1.6161,1.6159,1.6159
EURCHF,20080526,014800,1.6158,1.6159,1.6158,1.6158
EURCHF,20080526,014900,1.6157,1.6157,1.6156,1.6156
EURCHF,20080526,015000,1.6157,1.6157,1.6155,1.6156
EURCHF,20080526,015100,1.6155,1.6156,1.6154,1.6156
EURCHF,20080526,015200,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,015300,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,015400,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,015500,1.6157,1.6157,1.6157,1.6157
EURCHF,20080526,015600,1.6156,1.6158,1.6156,1.6158
EURCHF,20080526,015700,1.6159,1.6159,1.6156,1.6156
EURCHF,20080526,015800,1.6157,1.6157,1.6154,1.6154
EURCHF,20080526,015900,1.6155,1.6156,1.6154,1.6154
EURCHF,20080526,020000,1.6153,1.6153,1.6151,1.6151
EURCHF,20080526,020100,1.6152,1.6153,1.6152,1.6152
EURCHF,20080526,020200,1.6153,1.6157,1.6153,1.6156
EURCHF,20080526,020300,1.6157,1.6157,1.6157,1.6157
EURCHF,20080526,020400,1.6156,1.6158,1.6156,1.6158
EURCHF,20080526,020500,1.6157,1.6157,1.6156,1.6156
EURCHF,20080526,020600,1.6155,1.6157,1.6155,1.6157
EURCHF,20080526,020700,1.6156,1.6157,1.6156,1.6156
EURCHF,20080526,020800,1.6157,1.6157,1.6157,1.6157
EURCHF,20080526,020900,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,021000,1.6157,1.6158,1.6157,1.6157
EURCHF,20080526,021100,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,021200,1.6156,1.6157,1.6156,1.6156
EURCHF,20080526,021300,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,021400,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,021500,1.6157,1.6157,1.6157,1.6157
EURCHF,20080526,021600,1.6156,1.6157,1.6156,1.6156
EURCHF,20080526,021700,1.6157,1.6157,1.6156,1.6156
EURCHF,20080526,021800,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,021900,1.6157,1.6158,1.6156,1.6157
EURCHF,20080526,022000,1.6158,1.6158,1.6157,1.6157
EURCHF,20080526,022100,1.6158,1.6158,1.6156,1.6156
EURCHF,20080526,022200,1.6155,1.6156,1.6154,1.6156
EURCHF,20080526,022300,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,022400,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,022500,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,022600,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,022700,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,022800,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,022900,1.6156,1.6158,1.6156,1.6157
EURCHF,20080526,023000,1.6156,1.6157,1.6156,1.6156
EURCHF,20080526,023100,1.6157,1.6158,1.6156,1.6158
EURCHF,20080526,023200,1.6157,1.6159,1.6155,1.6159
EURCHF,20080526,023300,1.6158,1.6159,1.6158,1.6158
EURCHF,20080526,023400,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,023500,1.6159,1.6161,1.6159,1.6160
EURCHF,20080526,023600,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,023700,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,023800,1.6160,1.6161,1.6160,1.6160
EURCHF,20080526,023900,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,024000,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,024100,1.6159,1.6160,1.6159,1.6159
EURCHF,20080526,024200,1.6158,1.6160,1.6158,1.6160
EURCHF,20080526,024300,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,024400,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,024500,1.6159,1.6160,1.6159,1.6159
EURCHF,20080526,024600,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,024700,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,024800,1.6160,1.6162,1.6160,1.6162
EURCHF,20080526,024900,1.6162,1.6162,1.6162,1.6162
EURCHF,20080526,025000,1.6161,1.6162,1.6161,1.6161
EURCHF,20080526,025100,1.6162,1.6162,1.6162,1.6162
EURCHF,20080526,025200,1.6163,1.6163,1.6163,1.6163
EURCHF,20080526,025300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080526,025400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080526,025500,1.6164,1.6169,1.6164,1.6165
EURCHF,20080526,025600,1.6164,1.6165,1.6164,1.6164
EURCHF,20080526,025700,1.6163,1.6164,1.6162,1.6163
EURCHF,20080526,025800,1.6162,1.6162,1.6162,1.6162
EURCHF,20080526,025900,1.6162,1.6162,1.6161,1.6161
EURCHF,20080526,030000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,030100,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,030200,1.6161,1.6164,1.6161,1.6163
EURCHF,20080526,030300,1.6164,1.6165,1.6164,1.6165
EURCHF,20080526,030400,1.6166,1.6167,1.6165,1.6166
EURCHF,20080526,030500,1.6167,1.6167,1.6165,1.6167
EURCHF,20080526,030600,1.6166,1.6166,1.6165,1.6166
EURCHF,20080526,030700,1.6166,1.6167,1.6166,1.6167
EURCHF,20080526,030800,1.6166,1.6168,1.6166,1.6168
EURCHF,20080526,030900,1.6168,1.6168,1.6168,1.6168
EURCHF,20080526,031000,1.6168,1.6169,1.6168,1.6168
EURCHF,20080526,031100,1.6167,1.6168,1.6166,1.6167
EURCHF,20080526,031200,1.6168,1.6169,1.6168,1.6168
EURCHF,20080526,031300,1.6169,1.6169,1.6169,1.6169
EURCHF,20080526,031400,1.6169,1.6169,1.6167,1.6168
EURCHF,20080526,031500,1.6169,1.6169,1.6168,1.6169
EURCHF,20080526,031600,1.6168,1.6170,1.6168,1.6169
EURCHF,20080526,031700,1.6170,1.6170,1.6169,1.6170
EURCHF,20080526,031800,1.6170,1.6170,1.6170,1.6170
EURCHF,20080526,031900,1.6170,1.6170,1.6170,1.6170
EURCHF,20080526,032000,1.6169,1.6169,1.6168,1.6168
EURCHF,20080526,032100,1.6169,1.6169,1.6169,1.6169
EURCHF,20080526,032200,1.6169,1.6169,1.6169,1.6169
EURCHF,20080526,032300,1.6169,1.6169,1.6168,1.6168
EURCHF,20080526,032400,1.6169,1.6169,1.6167,1.6167
EURCHF,20080526,032500,1.6167,1.6167,1.6167,1.6167
EURCHF,20080526,032600,1.6167,1.6167,1.6167,1.6167
EURCHF,20080526,032700,1.6168,1.6168,1.6168,1.6168
EURCHF,20080526,032800,1.6167,1.6167,1.6166,1.6166
EURCHF,20080526,032900,1.6165,1.6167,1.6165,1.6167
EURCHF,20080526,033000,1.6167,1.6167,1.6166,1.6166
EURCHF,20080526,033100,1.6167,1.6167,1.6166,1.6166
EURCHF,20080526,033200,1.6167,1.6168,1.6167,1.6167
EURCHF,20080526,033300,1.6167,1.6167,1.6167,1.6167
EURCHF,20080526,033400,1.6167,1.6167,1.6167,1.6167
EURCHF,20080526,033500,1.6166,1.6166,1.6166,1.6166
EURCHF,20080526,033600,1.6167,1.6168,1.6167,1.6168
EURCHF,20080526,033700,1.6168,1.6168,1.6167,1.6167
EURCHF,20080526,033800,1.6166,1.6167,1.6165,1.6167
EURCHF,20080526,033900,1.6168,1.6170,1.6168,1.6170
EURCHF,20080526,034000,1.6168,1.6169,1.6167,1.6167
EURCHF,20080526,034100,1.6167,1.6167,1.6167,1.6167
EURCHF,20080526,034200,1.6168,1.6168,1.6168,1.6168
EURCHF,20080526,034300,1.6167,1.6167,1.6166,1.6166
EURCHF,20080526,034400,1.6166,1.6166,1.6166,1.6166
EURCHF,20080526,034500,1.6165,1.6165,1.6164,1.6164
EURCHF,20080526,034600,1.6164,1.6165,1.6164,1.6165
EURCHF,20080526,034700,1.6164,1.6164,1.6163,1.6163
EURCHF,20080526,034800,1.6164,1.6164,1.6163,1.6164
EURCHF,20080526,034900,1.6164,1.6164,1.6164,1.6164
EURCHF,20080526,035000,1.6164,1.6164,1.6164,1.6164
EURCHF,20080526,035100,1.6165,1.6165,1.6164,1.6164
EURCHF,20080526,035200,1.6164,1.6164,1.6163,1.6164
EURCHF,20080526,035300,1.6164,1.6164,1.6164,1.6164
EURCHF,20080526,035400,1.6164,1.6164,1.6164,1.6164
EURCHF,20080526,035500,1.6163,1.6164,1.6163,1.6164
EURCHF,20080526,035600,1.6165,1.6166,1.6165,1.6165
EURCHF,20080526,035700,1.6164,1.6164,1.6163,1.6164
EURCHF,20080526,035800,1.6163,1.6164,1.6163,1.6164
EURCHF,20080526,035900,1.6165,1.6165,1.6164,1.6164
EURCHF,20080526,040000,1.6163,1.6163,1.6161,1.6161
EURCHF,20080526,040100,1.6160,1.6165,1.6160,1.6165
EURCHF,20080526,040200,1.6164,1.6165,1.6164,1.6164
EURCHF,20080526,040300,1.6165,1.6165,1.6164,1.6164
EURCHF,20080526,040400,1.6161,1.6164,1.6161,1.6163
EURCHF,20080526,040500,1.6164,1.6165,1.6164,1.6164
EURCHF,20080526,040600,1.6163,1.6163,1.6161,1.6161
EURCHF,20080526,040700,1.6162,1.6163,1.6162,1.6163
EURCHF,20080526,040800,1.6162,1.6163,1.6162,1.6163
EURCHF,20080526,040900,1.6164,1.6164,1.6163,1.6163
EURCHF,20080526,041000,1.6162,1.6163,1.6161,1.6161
EURCHF,20080526,041100,1.6162,1.6162,1.6161,1.6161
EURCHF,20080526,041200,1.6162,1.6162,1.6161,1.6161
EURCHF,20080526,041300,1.6162,1.6162,1.6161,1.6161
EURCHF,20080526,041400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,041500,1.6162,1.6162,1.6161,1.6161
EURCHF,20080526,041600,1.6161,1.6161,1.6160,1.6161
EURCHF,20080526,041700,1.6160,1.6161,1.6159,1.6160
EURCHF,20080526,041800,1.6161,1.6161,1.6160,1.6160
EURCHF,20080526,041900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,042000,1.6161,1.6161,1.6160,1.6160
EURCHF,20080526,042100,1.6159,1.6160,1.6159,1.6159
EURCHF,20080526,042200,1.6158,1.6160,1.6158,1.6160
EURCHF,20080526,042300,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,042400,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,042500,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,042600,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,042700,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,042800,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,042900,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,043000,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,043100,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,043200,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,043300,1.6159,1.6160,1.6159,1.6159
EURCHF,20080526,043400,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,043500,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,043600,1.6160,1.6160,1.6159,1.6159
EURCHF,20080526,043700,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,043800,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,043900,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,044000,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,044100,1.6159,1.6159,1.6157,1.6157
EURCHF,20080526,044200,1.6158,1.6158,1.6157,1.6158
EURCHF,20080526,044300,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,044400,1.6157,1.6159,1.6157,1.6158
EURCHF,20080526,044500,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,044600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,044700,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,044800,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,044900,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,045000,1.6158,1.6159,1.6158,1.6158
EURCHF,20080526,045100,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,045200,1.6158,1.6159,1.6158,1.6158
EURCHF,20080526,045300,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,045400,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,045500,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,045600,1.6158,1.6160,1.6158,1.6160
EURCHF,20080526,045700,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,045800,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,045900,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,050000,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,050100,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,050200,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,050300,1.6158,1.6160,1.6158,1.6160
EURCHF,20080526,050400,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,050500,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,050600,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,050700,1.6161,1.6161,1.6160,1.6161
EURCHF,20080526,050800,1.6160,1.6161,1.6160,1.6160
EURCHF,20080526,050900,1.6161,1.6163,1.6161,1.6163
EURCHF,20080526,051000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,051100,1.6161,1.6163,1.6161,1.6161
EURCHF,20080526,051200,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,051300,1.6161,1.6161,1.6159,1.6161
EURCHF,20080526,051400,1.6162,1.6162,1.6160,1.6160
EURCHF,20080526,051500,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,051600,1.6161,1.6161,1.6160,1.6160
EURCHF,20080526,051700,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,051800,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,051900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,052000,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,052100,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,052200,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,052300,1.6160,1.6161,1.6160,1.6160
EURCHF,20080526,052400,1.6161,1.6161,1.6160,1.6161
EURCHF,20080526,052500,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,052600,1.6160,1.6160,1.6159,1.6160
EURCHF,20080526,052700,1.6159,1.6160,1.6159,1.6159
EURCHF,20080526,052800,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,052900,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,053000,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,053100,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,053200,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,053300,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,053400,1.6158,1.6159,1.6158,1.6158
EURCHF,20080526,053500,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,053600,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,053700,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,053800,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,053900,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,054000,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,054100,1.6158,1.6160,1.6158,1.6159
EURCHF,20080526,054200,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,054300,1.6159,1.6159,1.6159,1.6159
EURCHF,20080526,054400,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,054500,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,054600,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,054700,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,054800,1.6158,1.6158,1.6157,1.6157
EURCHF,20080526,054900,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,055000,1.6157,1.6157,1.6157,1.6157
EURCHF,20080526,055100,1.6157,1.6157,1.6156,1.6156
EURCHF,20080526,055200,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,055300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,055400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,055500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,055600,1.6153,1.6154,1.6153,1.6153
EURCHF,20080526,055700,1.6154,1.6156,1.6154,1.6156
EURCHF,20080526,055800,1.6154,1.6156,1.6154,1.6156
EURCHF,20080526,055900,1.6155,1.6158,1.6153,1.6158
EURCHF,20080526,060000,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,060100,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,060200,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,060300,1.6153,1.6154,1.6153,1.6153
EURCHF,20080526,060400,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,060500,1.6152,1.6153,1.6151,1.6153
EURCHF,20080526,060600,1.6154,1.6154,1.6151,1.6151
EURCHF,20080526,060700,1.6151,1.6152,1.6151,1.6152
EURCHF,20080526,060800,1.6152,1.6152,1.6152,1.6152
EURCHF,20080526,060900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,061000,1.6155,1.6155,1.6154,1.6155
EURCHF,20080526,061100,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,061200,1.6157,1.6157,1.6156,1.6157
EURCHF,20080526,061300,1.6156,1.6156,1.6155,1.6155
EURCHF,20080526,061400,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,061500,1.6154,1.6156,1.6154,1.6156
EURCHF,20080526,061600,1.6154,1.6155,1.6154,1.6154
EURCHF,20080526,061700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,061800,1.6155,1.6155,1.6154,1.6155
EURCHF,20080526,061900,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,062000,1.6154,1.6156,1.6154,1.6156
EURCHF,20080526,062100,1.6157,1.6159,1.6157,1.6159
EURCHF,20080526,062200,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,062300,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,062400,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,062500,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,062600,1.6161,1.6161,1.6160,1.6161
EURCHF,20080526,062700,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,062800,1.6162,1.6162,1.6161,1.6161
EURCHF,20080526,062900,1.6160,1.6163,1.6160,1.6163
EURCHF,20080526,063000,1.6162,1.6163,1.6161,1.6163
EURCHF,20080526,063100,1.6164,1.6165,1.6163,1.6165
EURCHF,20080526,063200,1.6165,1.6166,1.6165,1.6166
EURCHF,20080526,063300,1.6165,1.6167,1.6165,1.6167
EURCHF,20080526,063400,1.6166,1.6168,1.6166,1.6167
EURCHF,20080526,063500,1.6166,1.6166,1.6166,1.6166
EURCHF,20080526,063600,1.6167,1.6167,1.6166,1.6167
EURCHF,20080526,063700,1.6166,1.6166,1.6166,1.6166
EURCHF,20080526,063800,1.6167,1.6167,1.6166,1.6166
EURCHF,20080526,063900,1.6167,1.6167,1.6166,1.6166
EURCHF,20080526,064000,1.6165,1.6166,1.6165,1.6165
EURCHF,20080526,064100,1.6166,1.6166,1.6166,1.6166
EURCHF,20080526,064200,1.6165,1.6167,1.6165,1.6167
EURCHF,20080526,064300,1.6168,1.6168,1.6167,1.6167
EURCHF,20080526,064400,1.6167,1.6167,1.6166,1.6166
EURCHF,20080526,064500,1.6167,1.6167,1.6166,1.6167
EURCHF,20080526,064600,1.6168,1.6168,1.6167,1.6168
EURCHF,20080526,064700,1.6167,1.6168,1.6167,1.6168
EURCHF,20080526,064800,1.6167,1.6167,1.6167,1.6167
EURCHF,20080526,064900,1.6167,1.6167,1.6166,1.6167
EURCHF,20080526,065000,1.6166,1.6167,1.6166,1.6167
EURCHF,20080526,065100,1.6168,1.6168,1.6166,1.6166
EURCHF,20080526,065200,1.6165,1.6166,1.6164,1.6166
EURCHF,20080526,065300,1.6166,1.6166,1.6166,1.6166
EURCHF,20080526,065400,1.6167,1.6167,1.6166,1.6167
EURCHF,20080526,065500,1.6168,1.6168,1.6168,1.6168
EURCHF,20080526,065600,1.6167,1.6167,1.6167,1.6167
EURCHF,20080526,065700,1.6166,1.6167,1.6166,1.6167
EURCHF,20080526,065800,1.6167,1.6167,1.6167,1.6167
EURCHF,20080526,065900,1.6167,1.6167,1.6167,1.6167
EURCHF,20080526,070000,1.6167,1.6167,1.6167,1.6167
EURCHF,20080526,070100,1.6166,1.6168,1.6166,1.6168
EURCHF,20080526,070200,1.6168,1.6169,1.6168,1.6169
EURCHF,20080526,070300,1.6169,1.6169,1.6169,1.6169
EURCHF,20080526,070400,1.6168,1.6168,1.6168,1.6168
EURCHF,20080526,070500,1.6168,1.6168,1.6168,1.6168
EURCHF,20080526,070600,1.6169,1.6169,1.6168,1.6168
EURCHF,20080526,070700,1.6168,1.6168,1.6168,1.6168
EURCHF,20080526,070800,1.6167,1.6169,1.6167,1.6169
EURCHF,20080526,070900,1.6170,1.6170,1.6169,1.6170
EURCHF,20080526,071000,1.6171,1.6171,1.6170,1.6170
EURCHF,20080526,071100,1.6170,1.6172,1.6170,1.6172
EURCHF,20080526,071200,1.6171,1.6171,1.6169,1.6170
EURCHF,20080526,071300,1.6169,1.6171,1.6169,1.6171
EURCHF,20080526,071400,1.6171,1.6171,1.6171,1.6171
EURCHF,20080526,071500,1.6170,1.6171,1.6170,1.6171
EURCHF,20080526,071600,1.6170,1.6172,1.6170,1.6171
EURCHF,20080526,071700,1.6172,1.6172,1.6170,1.6171
EURCHF,20080526,071800,1.6172,1.6172,1.6170,1.6171
EURCHF,20080526,071900,1.6170,1.6170,1.6170,1.6170
EURCHF,20080526,072000,1.6170,1.6170,1.6170,1.6170
EURCHF,20080526,072100,1.6170,1.6170,1.6170,1.6170
EURCHF,20080526,072200,1.6170,1.6170,1.6169,1.6170
EURCHF,20080526,072300,1.6170,1.6171,1.6170,1.6171
EURCHF,20080526,072400,1.6170,1.6172,1.6170,1.6172
EURCHF,20080526,072500,1.6171,1.6171,1.6170,1.6170
EURCHF,20080526,072600,1.6170,1.6170,1.6169,1.6169
EURCHF,20080526,072700,1.6168,1.6169,1.6168,1.6169
EURCHF,20080526,072800,1.6168,1.6169,1.6168,1.6169
EURCHF,20080526,072900,1.6168,1.6168,1.6167,1.6167
EURCHF,20080526,073000,1.6166,1.6167,1.6166,1.6167
EURCHF,20080526,073100,1.6167,1.6167,1.6166,1.6166
EURCHF,20080526,073200,1.6167,1.6168,1.6167,1.6167
EURCHF,20080526,073300,1.6166,1.6167,1.6166,1.6166
EURCHF,20080526,073400,1.6165,1.6165,1.6165,1.6165
EURCHF,20080526,073500,1.6165,1.6166,1.6165,1.6166
EURCHF,20080526,073600,1.6167,1.6167,1.6165,1.6165
EURCHF,20080526,073700,1.6166,1.6166,1.6166,1.6166
EURCHF,20080526,073800,1.6166,1.6166,1.6166,1.6166
EURCHF,20080526,073900,1.6167,1.6167,1.6166,1.6166
EURCHF,20080526,074000,1.6166,1.6166,1.6166,1.6166
EURCHF,20080526,074100,1.6166,1.6166,1.6165,1.6165
EURCHF,20080526,074200,1.6165,1.6165,1.6165,1.6165
EURCHF,20080526,074300,1.6167,1.6172,1.6167,1.6170
EURCHF,20080526,074400,1.6169,1.6170,1.6169,1.6170
EURCHF,20080526,074500,1.6170,1.6172,1.6170,1.6172
EURCHF,20080526,074600,1.6171,1.6171,1.6170,1.6170
EURCHF,20080526,074700,1.6170,1.6170,1.6170,1.6170
EURCHF,20080526,074800,1.6169,1.6171,1.6169,1.6171
EURCHF,20080526,074900,1.6170,1.6170,1.6170,1.6170
EURCHF,20080526,075000,1.6170,1.6170,1.6170,1.6170
EURCHF,20080526,075100,1.6171,1.6171,1.6169,1.6169
EURCHF,20080526,075200,1.6170,1.6170,1.6170,1.6170
EURCHF,20080526,075300,1.6170,1.6170,1.6169,1.6169
EURCHF,20080526,075400,1.6167,1.6168,1.6167,1.6167
EURCHF,20080526,075500,1.6166,1.6167,1.6166,1.6167
EURCHF,20080526,075600,1.6166,1.6170,1.6166,1.6170
EURCHF,20080526,075700,1.6169,1.6169,1.6169,1.6169
EURCHF,20080526,075800,1.6169,1.6169,1.6169,1.6169
EURCHF,20080526,075900,1.6168,1.6168,1.6168,1.6168
EURCHF,20080526,080000,1.6168,1.6168,1.6168,1.6168
EURCHF,20080526,080100,1.6168,1.6168,1.6167,1.6167
EURCHF,20080526,080200,1.6166,1.6168,1.6166,1.6168
EURCHF,20080526,080300,1.6167,1.6168,1.6167,1.6168
EURCHF,20080526,080400,1.6167,1.6168,1.6165,1.6165
EURCHF,20080526,080500,1.6166,1.6166,1.6163,1.6163
EURCHF,20080526,080600,1.6164,1.6164,1.6162,1.6163
EURCHF,20080526,080700,1.6162,1.6163,1.6162,1.6163
EURCHF,20080526,080800,1.6163,1.6163,1.6162,1.6162
EURCHF,20080526,080900,1.6163,1.6163,1.6162,1.6162
EURCHF,20080526,081000,1.6161,1.6162,1.6161,1.6162
EURCHF,20080526,081100,1.6161,1.6163,1.6161,1.6163
EURCHF,20080526,081200,1.6161,1.6163,1.6161,1.6161
EURCHF,20080526,081300,1.6163,1.6164,1.6161,1.6162
EURCHF,20080526,081400,1.6161,1.6162,1.6161,1.6161
EURCHF,20080526,081500,1.6160,1.6160,1.6158,1.6158
EURCHF,20080526,081600,1.6159,1.6160,1.6158,1.6158
EURCHF,20080526,081700,1.6159,1.6161,1.6159,1.6160
EURCHF,20080526,081800,1.6161,1.6165,1.6161,1.6165
EURCHF,20080526,081900,1.6163,1.6163,1.6161,1.6162
EURCHF,20080526,082000,1.6160,1.6165,1.6160,1.6165
EURCHF,20080526,082100,1.6166,1.6166,1.6165,1.6165
EURCHF,20080526,082200,1.6164,1.6165,1.6163,1.6165
EURCHF,20080526,082300,1.6164,1.6165,1.6163,1.6165
EURCHF,20080526,082400,1.6166,1.6168,1.6166,1.6167
EURCHF,20080526,082500,1.6165,1.6170,1.6165,1.6169
EURCHF,20080526,082600,1.6168,1.6169,1.6166,1.6168
EURCHF,20080526,082700,1.6169,1.6169,1.6167,1.6167
EURCHF,20080526,082800,1.6166,1.6167,1.6166,1.6166
EURCHF,20080526,082900,1.6165,1.6167,1.6165,1.6166
EURCHF,20080526,083000,1.6167,1.6167,1.6166,1.6166
EURCHF,20080526,083100,1.6167,1.6168,1.6167,1.6167
EURCHF,20080526,083200,1.6168,1.6169,1.6168,1.6168
EURCHF,20080526,083300,1.6169,1.6169,1.6168,1.6168
EURCHF,20080526,083400,1.6169,1.6169,1.6168,1.6168
EURCHF,20080526,083500,1.6168,1.6170,1.6168,1.6170
EURCHF,20080526,083600,1.6169,1.6170,1.6168,1.6170
EURCHF,20080526,083700,1.6170,1.6170,1.6169,1.6169
EURCHF,20080526,083800,1.6168,1.6170,1.6168,1.6168
EURCHF,20080526,083900,1.6167,1.6169,1.6167,1.6168
EURCHF,20080526,084000,1.6167,1.6168,1.6167,1.6167
EURCHF,20080526,084100,1.6166,1.6168,1.6166,1.6168
EURCHF,20080526,084200,1.6169,1.6169,1.6168,1.6169
EURCHF,20080526,084300,1.6170,1.6170,1.6169,1.6170
EURCHF,20080526,084400,1.6169,1.6170,1.6168,1.6169
EURCHF,20080526,084500,1.6168,1.6169,1.6167,1.6168
EURCHF,20080526,084600,1.6167,1.6170,1.6167,1.6170
EURCHF,20080526,084700,1.6171,1.6171,1.6168,1.6169
EURCHF,20080526,084800,1.6168,1.6168,1.6167,1.6167
EURCHF,20080526,084900,1.6166,1.6166,1.6165,1.6166
EURCHF,20080526,085000,1.6167,1.6168,1.6166,1.6167
EURCHF,20080526,085100,1.6166,1.6168,1.6166,1.6168
EURCHF,20080526,085200,1.6170,1.6171,1.6170,1.6170
EURCHF,20080526,085300,1.6171,1.6173,1.6171,1.6173
EURCHF,20080526,085400,1.6172,1.6173,1.6172,1.6173
EURCHF,20080526,085500,1.6172,1.6172,1.6170,1.6171
EURCHF,20080526,085600,1.6170,1.6172,1.6170,1.6172
EURCHF,20080526,085700,1.6171,1.6172,1.6170,1.6172
EURCHF,20080526,085800,1.6171,1.6171,1.6169,1.6170
EURCHF,20080526,085900,1.6168,1.6169,1.6168,1.6168
EURCHF,20080526,090000,1.6167,1.6167,1.6163,1.6163
EURCHF,20080526,090100,1.6164,1.6164,1.6160,1.6160
EURCHF,20080526,090200,1.6161,1.6161,1.6160,1.6160
EURCHF,20080526,090300,1.6158,1.6161,1.6158,1.6161
EURCHF,20080526,090400,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,090500,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,090600,1.6162,1.6162,1.6161,1.6161
EURCHF,20080526,090700,1.6161,1.6163,1.6161,1.6163
EURCHF,20080526,090800,1.6162,1.6163,1.6162,1.6163
EURCHF,20080526,090900,1.6162,1.6162,1.6161,1.6161
EURCHF,20080526,091000,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,091100,1.6162,1.6163,1.6161,1.6162
EURCHF,20080526,091200,1.6161,1.6163,1.6161,1.6163
EURCHF,20080526,091300,1.6162,1.6164,1.6162,1.6164
EURCHF,20080526,091400,1.6167,1.6167,1.6164,1.6164
EURCHF,20080526,091500,1.6163,1.6165,1.6163,1.6164
EURCHF,20080526,091600,1.6165,1.6165,1.6163,1.6163
EURCHF,20080526,091700,1.6162,1.6163,1.6160,1.6160
EURCHF,20080526,091800,1.6161,1.6162,1.6160,1.6160
EURCHF,20080526,091900,1.6161,1.6164,1.6161,1.6161
EURCHF,20080526,092000,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,092100,1.6160,1.6162,1.6159,1.6162
EURCHF,20080526,092200,1.6161,1.6161,1.6158,1.6158
EURCHF,20080526,092300,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,092400,1.6156,1.6159,1.6156,1.6159
EURCHF,20080526,092500,1.6161,1.6161,1.6157,1.6158
EURCHF,20080526,092600,1.6156,1.6156,1.6154,1.6154
EURCHF,20080526,092700,1.6155,1.6157,1.6155,1.6156
EURCHF,20080526,092800,1.6155,1.6158,1.6155,1.6156
EURCHF,20080526,092900,1.6158,1.6158,1.6156,1.6157
EURCHF,20080526,093000,1.6158,1.6160,1.6158,1.6160
EURCHF,20080526,093100,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,093200,1.6159,1.6160,1.6159,1.6159
EURCHF,20080526,093300,1.6160,1.6161,1.6160,1.6160
EURCHF,20080526,093400,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,093500,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,093600,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,093700,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,093800,1.6157,1.6159,1.6157,1.6159
EURCHF,20080526,093900,1.6158,1.6160,1.6158,1.6159
EURCHF,20080526,094000,1.6160,1.6160,1.6158,1.6160
EURCHF,20080526,094100,1.6161,1.6163,1.6161,1.6163
EURCHF,20080526,094200,1.6162,1.6162,1.6160,1.6160
EURCHF,20080526,094300,1.6159,1.6161,1.6159,1.6161
EURCHF,20080526,094400,1.6162,1.6162,1.6161,1.6161
EURCHF,20080526,094500,1.6161,1.6163,1.6161,1.6162
EURCHF,20080526,094600,1.6161,1.6162,1.6161,1.6162
EURCHF,20080526,094700,1.6163,1.6163,1.6162,1.6163
EURCHF,20080526,094800,1.6161,1.6164,1.6161,1.6164
EURCHF,20080526,094900,1.6163,1.6164,1.6163,1.6164
EURCHF,20080526,095000,1.6163,1.6165,1.6163,1.6164
EURCHF,20080526,095100,1.6165,1.6167,1.6163,1.6164
EURCHF,20080526,095200,1.6163,1.6164,1.6163,1.6163
EURCHF,20080526,095300,1.6162,1.6164,1.6162,1.6164
EURCHF,20080526,095400,1.6165,1.6167,1.6165,1.6166
EURCHF,20080526,095500,1.6167,1.6167,1.6165,1.6167
EURCHF,20080526,095600,1.6166,1.6168,1.6166,1.6167
EURCHF,20080526,095700,1.6168,1.6168,1.6166,1.6166
EURCHF,20080526,095800,1.6165,1.6167,1.6164,1.6167
EURCHF,20080526,095900,1.6166,1.6173,1.6166,1.6173
EURCHF,20080526,100000,1.6172,1.6175,1.6172,1.6175
EURCHF,20080526,100100,1.6174,1.6177,1.6174,1.6177
EURCHF,20080526,100200,1.6178,1.6178,1.6177,1.6177
EURCHF,20080526,100300,1.6176,1.6177,1.6175,1.6177
EURCHF,20080526,100400,1.6175,1.6176,1.6174,1.6174
EURCHF,20080526,100500,1.6175,1.6175,1.6172,1.6172
EURCHF,20080526,100600,1.6171,1.6175,1.6171,1.6173
EURCHF,20080526,100700,1.6174,1.6174,1.6173,1.6174
EURCHF,20080526,100800,1.6175,1.6176,1.6174,1.6174
EURCHF,20080526,100900,1.6175,1.6177,1.6175,1.6176
EURCHF,20080526,101000,1.6177,1.6178,1.6177,1.6177
EURCHF,20080526,101100,1.6177,1.6178,1.6177,1.6178
EURCHF,20080526,101200,1.6179,1.6180,1.6179,1.6179
EURCHF,20080526,101300,1.6180,1.6180,1.6179,1.6179
EURCHF,20080526,101400,1.6178,1.6179,1.6177,1.6178
EURCHF,20080526,101500,1.6177,1.6178,1.6174,1.6176
EURCHF,20080526,101600,1.6177,1.6177,1.6177,1.6177
EURCHF,20080526,101700,1.6178,1.6180,1.6177,1.6177
EURCHF,20080526,101800,1.6179,1.6179,1.6178,1.6179
EURCHF,20080526,101900,1.6181,1.6181,1.6179,1.6179
EURCHF,20080526,102000,1.6180,1.6180,1.6179,1.6180
EURCHF,20080526,102100,1.6179,1.6179,1.6177,1.6177
EURCHF,20080526,102200,1.6175,1.6179,1.6175,1.6179
EURCHF,20080526,102300,1.6180,1.6181,1.6180,1.6181
EURCHF,20080526,102400,1.6180,1.6180,1.6177,1.6177
EURCHF,20080526,102500,1.6179,1.6179,1.6177,1.6178
EURCHF,20080526,102600,1.6179,1.6179,1.6179,1.6179
EURCHF,20080526,102700,1.6179,1.6180,1.6179,1.6180
EURCHF,20080526,102800,1.6179,1.6179,1.6176,1.6177
EURCHF,20080526,102900,1.6178,1.6178,1.6174,1.6174
EURCHF,20080526,103000,1.6175,1.6175,1.6175,1.6175
EURCHF,20080526,103100,1.6176,1.6176,1.6175,1.6175
EURCHF,20080526,103200,1.6176,1.6176,1.6175,1.6176
EURCHF,20080526,103300,1.6175,1.6175,1.6173,1.6173
EURCHF,20080526,103400,1.6174,1.6175,1.6174,1.6174
EURCHF,20080526,103500,1.6175,1.6175,1.6175,1.6175
EURCHF,20080526,103600,1.6176,1.6176,1.6174,1.6174
EURCHF,20080526,103700,1.6175,1.6175,1.6169,1.6170
EURCHF,20080526,103800,1.6171,1.6172,1.6171,1.6172
EURCHF,20080526,103900,1.6170,1.6172,1.6170,1.6172
EURCHF,20080526,104000,1.6173,1.6174,1.6172,1.6172
EURCHF,20080526,104100,1.6173,1.6175,1.6173,1.6174
EURCHF,20080526,104200,1.6175,1.6175,1.6170,1.6170
EURCHF,20080526,104300,1.6169,1.6170,1.6168,1.6170
EURCHF,20080526,104400,1.6171,1.6172,1.6170,1.6172
EURCHF,20080526,104500,1.6171,1.6172,1.6170,1.6170
EURCHF,20080526,104600,1.6171,1.6172,1.6171,1.6172
EURCHF,20080526,104700,1.6171,1.6174,1.6171,1.6174
EURCHF,20080526,104800,1.6172,1.6173,1.6169,1.6170
EURCHF,20080526,104900,1.6169,1.6170,1.6168,1.6170
EURCHF,20080526,105000,1.6168,1.6169,1.6168,1.6169
EURCHF,20080526,105100,1.6170,1.6174,1.6170,1.6174
EURCHF,20080526,105200,1.6173,1.6173,1.6171,1.6173
EURCHF,20080526,105300,1.6175,1.6175,1.6173,1.6173
EURCHF,20080526,105400,1.6172,1.6173,1.6170,1.6173
EURCHF,20080526,105500,1.6174,1.6174,1.6173,1.6174
EURCHF,20080526,105600,1.6173,1.6174,1.6173,1.6173
EURCHF,20080526,105700,1.6172,1.6172,1.6169,1.6169
EURCHF,20080526,105800,1.6167,1.6168,1.6165,1.6166
EURCHF,20080526,105900,1.6167,1.6168,1.6165,1.6168
EURCHF,20080526,110000,1.6167,1.6168,1.6165,1.6165
EURCHF,20080526,110100,1.6167,1.6168,1.6167,1.6167
EURCHF,20080526,110200,1.6168,1.6168,1.6166,1.6167
EURCHF,20080526,110300,1.6166,1.6168,1.6166,1.6168
EURCHF,20080526,110400,1.6168,1.6168,1.6168,1.6168
EURCHF,20080526,110500,1.6169,1.6169,1.6167,1.6168
EURCHF,20080526,110600,1.6167,1.6167,1.6166,1.6167
EURCHF,20080526,110700,1.6168,1.6168,1.6163,1.6163
EURCHF,20080526,110800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080526,110900,1.6163,1.6163,1.6163,1.6163
EURCHF,20080526,111000,1.6162,1.6164,1.6161,1.6164
EURCHF,20080526,111100,1.6163,1.6165,1.6163,1.6165
EURCHF,20080526,111200,1.6164,1.6164,1.6163,1.6164
EURCHF,20080526,111300,1.6163,1.6164,1.6162,1.6163
EURCHF,20080526,111400,1.6162,1.6164,1.6162,1.6163
EURCHF,20080526,111500,1.6164,1.6164,1.6161,1.6161
EURCHF,20080526,111600,1.6160,1.6162,1.6160,1.6161
EURCHF,20080526,111700,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,111800,1.6160,1.6162,1.6160,1.6162
EURCHF,20080526,111900,1.6161,1.6162,1.6160,1.6162
EURCHF,20080526,112000,1.6161,1.6161,1.6159,1.6159
EURCHF,20080526,112100,1.6158,1.6161,1.6158,1.6161
EURCHF,20080526,112200,1.6160,1.6163,1.6160,1.6163
EURCHF,20080526,112300,1.6164,1.6164,1.6161,1.6161
EURCHF,20080526,112400,1.6160,1.6161,1.6160,1.6160
EURCHF,20080526,112500,1.6161,1.6161,1.6160,1.6161
EURCHF,20080526,112600,1.6162,1.6162,1.6161,1.6162
EURCHF,20080526,112700,1.6161,1.6161,1.6160,1.6160
EURCHF,20080526,112800,1.6159,1.6159,1.6156,1.6156
EURCHF,20080526,112900,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,113000,1.6159,1.6159,1.6156,1.6156
EURCHF,20080526,113100,1.6157,1.6158,1.6156,1.6156
EURCHF,20080526,113200,1.6157,1.6157,1.6156,1.6156
EURCHF,20080526,113300,1.6155,1.6157,1.6155,1.6157
EURCHF,20080526,113400,1.6158,1.6158,1.6157,1.6158
EURCHF,20080526,113500,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,113600,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,113700,1.6158,1.6161,1.6158,1.6160
EURCHF,20080526,113800,1.6161,1.6163,1.6159,1.6159
EURCHF,20080526,113900,1.6160,1.6162,1.6160,1.6161
EURCHF,20080526,114000,1.6162,1.6162,1.6160,1.6160
EURCHF,20080526,114100,1.6161,1.6161,1.6160,1.6160
EURCHF,20080526,114200,1.6161,1.6162,1.6160,1.6162
EURCHF,20080526,114300,1.6163,1.6163,1.6161,1.6161
EURCHF,20080526,114400,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,114500,1.6160,1.6161,1.6160,1.6160
EURCHF,20080526,114600,1.6161,1.6161,1.6159,1.6161
EURCHF,20080526,114700,1.6160,1.6162,1.6160,1.6162
EURCHF,20080526,114800,1.6163,1.6163,1.6161,1.6161
EURCHF,20080526,114900,1.6160,1.6160,1.6155,1.6155
EURCHF,20080526,115000,1.6156,1.6158,1.6156,1.6158
EURCHF,20080526,115100,1.6156,1.6157,1.6155,1.6155
EURCHF,20080526,115200,1.6156,1.6156,1.6154,1.6154
EURCHF,20080526,115300,1.6148,1.6153,1.6148,1.6153
EURCHF,20080526,115400,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,115500,1.6156,1.6156,1.6155,1.6155
EURCHF,20080526,115600,1.6156,1.6156,1.6155,1.6155
EURCHF,20080526,115700,1.6156,1.6156,1.6155,1.6155
EURCHF,20080526,115800,1.6156,1.6156,1.6155,1.6155
EURCHF,20080526,115900,1.6156,1.6156,1.6155,1.6155
EURCHF,20080526,120000,1.6154,1.6159,1.6154,1.6159
EURCHF,20080526,120100,1.6160,1.6160,1.6159,1.6159
EURCHF,20080526,120200,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,120300,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,120400,1.6158,1.6158,1.6156,1.6158
EURCHF,20080526,120500,1.6157,1.6157,1.6157,1.6157
EURCHF,20080526,120600,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,120700,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,120800,1.6156,1.6157,1.6155,1.6157
EURCHF,20080526,120900,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,121000,1.6157,1.6157,1.6156,1.6156
EURCHF,20080526,121100,1.6157,1.6157,1.6156,1.6157
EURCHF,20080526,121200,1.6156,1.6156,1.6154,1.6154
EURCHF,20080526,121300,1.6155,1.6156,1.6154,1.6156
EURCHF,20080526,121400,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,121500,1.6157,1.6157,1.6156,1.6156
EURCHF,20080526,121600,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,121700,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,121800,1.6159,1.6159,1.6157,1.6157
EURCHF,20080526,121900,1.6156,1.6157,1.6156,1.6156
EURCHF,20080526,122000,1.6155,1.6156,1.6155,1.6155
EURCHF,20080526,122100,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,122200,1.6158,1.6158,1.6156,1.6157
EURCHF,20080526,122300,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,122400,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,122500,1.6157,1.6158,1.6156,1.6156
EURCHF,20080526,122600,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,122700,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,122800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080526,122900,1.6152,1.6153,1.6152,1.6153
EURCHF,20080526,123000,1.6154,1.6154,1.6153,1.6154
EURCHF,20080526,123100,1.6153,1.6155,1.6153,1.6155
EURCHF,20080526,123200,1.6154,1.6154,1.6153,1.6154
EURCHF,20080526,123300,1.6153,1.6153,1.6151,1.6151
EURCHF,20080526,123400,1.6153,1.6154,1.6153,1.6153
EURCHF,20080526,123500,1.6154,1.6156,1.6154,1.6155
EURCHF,20080526,123600,1.6156,1.6156,1.6154,1.6155
EURCHF,20080526,123700,1.6156,1.6156,1.6154,1.6154
EURCHF,20080526,123800,1.6155,1.6156,1.6154,1.6154
EURCHF,20080526,123900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,124000,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,124100,1.6154,1.6154,1.6152,1.6152
EURCHF,20080526,124200,1.6151,1.6152,1.6150,1.6151
EURCHF,20080526,124300,1.6152,1.6154,1.6151,1.6154
EURCHF,20080526,124400,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,124500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,124600,1.6152,1.6155,1.6152,1.6154
EURCHF,20080526,124700,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,124800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,124900,1.6155,1.6156,1.6154,1.6154
EURCHF,20080526,125000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,125100,1.6154,1.6154,1.6153,1.6154
EURCHF,20080526,125200,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,125300,1.6153,1.6153,1.6152,1.6152
EURCHF,20080526,125400,1.6153,1.6153,1.6152,1.6152
EURCHF,20080526,125500,1.6153,1.6153,1.6152,1.6152
EURCHF,20080526,125600,1.6151,1.6154,1.6151,1.6154
EURCHF,20080526,125700,1.6153,1.6154,1.6153,1.6153
EURCHF,20080526,125800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,125900,1.6154,1.6154,1.6153,1.6154
EURCHF,20080526,130000,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,130100,1.6153,1.6153,1.6152,1.6152
EURCHF,20080526,130200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,130300,1.6152,1.6153,1.6152,1.6152
EURCHF,20080526,130400,1.6151,1.6151,1.6151,1.6151
EURCHF,20080526,130500,1.6151,1.6153,1.6151,1.6153
EURCHF,20080526,130600,1.6152,1.6153,1.6151,1.6153
EURCHF,20080526,130700,1.6152,1.6152,1.6151,1.6151
EURCHF,20080526,130800,1.6150,1.6152,1.6150,1.6152
EURCHF,20080526,130900,1.6153,1.6153,1.6151,1.6151
EURCHF,20080526,131000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080526,131100,1.6150,1.6151,1.6149,1.6151
EURCHF,20080526,131200,1.6152,1.6153,1.6151,1.6153
EURCHF,20080526,131300,1.6151,1.6152,1.6150,1.6152
EURCHF,20080526,131400,1.6153,1.6153,1.6151,1.6152
EURCHF,20080526,131500,1.6153,1.6153,1.6152,1.6152
EURCHF,20080526,131600,1.6153,1.6153,1.6152,1.6152
EURCHF,20080526,131700,1.6151,1.6152,1.6151,1.6151
EURCHF,20080526,131800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080526,131900,1.6152,1.6152,1.6151,1.6151
EURCHF,20080526,132000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080526,132100,1.6151,1.6151,1.6151,1.6151
EURCHF,20080526,132200,1.6151,1.6151,1.6149,1.6149
EURCHF,20080526,132300,1.6148,1.6151,1.6148,1.6151
EURCHF,20080526,132400,1.6152,1.6153,1.6152,1.6152
EURCHF,20080526,132500,1.6151,1.6154,1.6151,1.6154
EURCHF,20080526,132600,1.6153,1.6153,1.6151,1.6153
EURCHF,20080526,132700,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,132800,1.6152,1.6154,1.6152,1.6153
EURCHF,20080526,132900,1.6152,1.6153,1.6151,1.6151
EURCHF,20080526,133000,1.6152,1.6153,1.6151,1.6153
EURCHF,20080526,133100,1.6154,1.6154,1.6152,1.6152
EURCHF,20080526,133200,1.6151,1.6151,1.6151,1.6151
EURCHF,20080526,133300,1.6151,1.6152,1.6151,1.6151
EURCHF,20080526,133400,1.6150,1.6151,1.6150,1.6151
EURCHF,20080526,133500,1.6152,1.6152,1.6151,1.6151
EURCHF,20080526,133600,1.6152,1.6152,1.6152,1.6152
EURCHF,20080526,133700,1.6151,1.6151,1.6150,1.6151
EURCHF,20080526,133800,1.6152,1.6154,1.6152,1.6154
EURCHF,20080526,133900,1.6154,1.6154,1.6153,1.6153
EURCHF,20080526,134000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,134100,1.6152,1.6153,1.6152,1.6153
EURCHF,20080526,134200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080526,134300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,134400,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,134500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,134600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,134700,1.6153,1.6154,1.6152,1.6153
EURCHF,20080526,134800,1.6152,1.6153,1.6152,1.6153
EURCHF,20080526,134900,1.6152,1.6153,1.6152,1.6152
EURCHF,20080526,135000,1.6153,1.6154,1.6153,1.6153
EURCHF,20080526,135100,1.6154,1.6154,1.6152,1.6152
EURCHF,20080526,135200,1.6153,1.6154,1.6152,1.6154
EURCHF,20080526,135300,1.6155,1.6155,1.6153,1.6153
EURCHF,20080526,135400,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,135500,1.6152,1.6153,1.6152,1.6152
EURCHF,20080526,135600,1.6153,1.6153,1.6151,1.6151
EURCHF,20080526,135700,1.6152,1.6153,1.6152,1.6153
EURCHF,20080526,135800,1.6152,1.6153,1.6152,1.6152
EURCHF,20080526,135900,1.6153,1.6153,1.6152,1.6152
EURCHF,20080526,140000,1.6153,1.6153,1.6152,1.6152
EURCHF,20080526,140100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,140200,1.6153,1.6153,1.6151,1.6151
EURCHF,20080526,140300,1.6153,1.6153,1.6152,1.6153
EURCHF,20080526,140400,1.6152,1.6153,1.6152,1.6153
EURCHF,20080526,140500,1.6152,1.6153,1.6152,1.6153
EURCHF,20080526,140600,1.6152,1.6152,1.6151,1.6151
EURCHF,20080526,140700,1.6152,1.6152,1.6151,1.6152
EURCHF,20080526,140800,1.6153,1.6153,1.6152,1.6153
EURCHF,20080526,140900,1.6154,1.6154,1.6153,1.6153
EURCHF,20080526,141000,1.6154,1.6154,1.6153,1.6153
EURCHF,20080526,141100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,141200,1.6152,1.6152,1.6151,1.6151
EURCHF,20080526,141300,1.6150,1.6150,1.6147,1.6150
EURCHF,20080526,141400,1.6151,1.6152,1.6151,1.6152
EURCHF,20080526,141500,1.6153,1.6153,1.6151,1.6152
EURCHF,20080526,141600,1.6154,1.6154,1.6152,1.6153
EURCHF,20080526,141700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,141800,1.6153,1.6153,1.6152,1.6153
EURCHF,20080526,141900,1.6152,1.6154,1.6152,1.6154
EURCHF,20080526,142000,1.6155,1.6155,1.6154,1.6155
EURCHF,20080526,142100,1.6154,1.6154,1.6152,1.6153
EURCHF,20080526,142200,1.6154,1.6155,1.6153,1.6153
EURCHF,20080526,142300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080526,142400,1.6154,1.6154,1.6153,1.6154
EURCHF,20080526,142500,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,142600,1.6154,1.6154,1.6153,1.6154
EURCHF,20080526,142700,1.6153,1.6154,1.6152,1.6153
EURCHF,20080526,142800,1.6154,1.6154,1.6153,1.6154
EURCHF,20080526,142900,1.6153,1.6154,1.6152,1.6154
EURCHF,20080526,143000,1.6155,1.6155,1.6153,1.6154
EURCHF,20080526,143100,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,143200,1.6155,1.6155,1.6153,1.6154
EURCHF,20080526,143300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,143400,1.6155,1.6155,1.6153,1.6154
EURCHF,20080526,143500,1.6155,1.6158,1.6155,1.6158
EURCHF,20080526,143600,1.6157,1.6159,1.6157,1.6159
EURCHF,20080526,143700,1.6160,1.6160,1.6158,1.6158
EURCHF,20080526,143800,1.6159,1.6159,1.6154,1.6154
EURCHF,20080526,143900,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,144000,1.6153,1.6156,1.6153,1.6154
EURCHF,20080526,144100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,144200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080526,144300,1.6152,1.6153,1.6152,1.6153
EURCHF,20080526,144400,1.6152,1.6154,1.6152,1.6153
EURCHF,20080526,144500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,144600,1.6154,1.6155,1.6152,1.6152
EURCHF,20080526,144700,1.6151,1.6155,1.6151,1.6155
EURCHF,20080526,144800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,144900,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,145000,1.6155,1.6157,1.6154,1.6157
EURCHF,20080526,145100,1.6156,1.6156,1.6155,1.6156
EURCHF,20080526,145200,1.6155,1.6157,1.6155,1.6156
EURCHF,20080526,145300,1.6155,1.6157,1.6155,1.6157
EURCHF,20080526,145400,1.6156,1.6157,1.6155,1.6155
EURCHF,20080526,145500,1.6154,1.6156,1.6154,1.6154
EURCHF,20080526,145600,1.6153,1.6156,1.6153,1.6156
EURCHF,20080526,145700,1.6155,1.6155,1.6154,1.6155
EURCHF,20080526,145800,1.6154,1.6154,1.6153,1.6154
EURCHF,20080526,145900,1.6153,1.6154,1.6152,1.6153
EURCHF,20080526,150000,1.6152,1.6152,1.6151,1.6152
EURCHF,20080526,150100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,150200,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,150300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,150400,1.6156,1.6156,1.6153,1.6153
EURCHF,20080526,150500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,150600,1.6155,1.6155,1.6153,1.6153
EURCHF,20080526,150700,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,150800,1.6154,1.6156,1.6154,1.6156
EURCHF,20080526,150900,1.6155,1.6155,1.6153,1.6153
EURCHF,20080526,151000,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,151100,1.6154,1.6154,1.6153,1.6154
EURCHF,20080526,151200,1.6153,1.6156,1.6153,1.6156
EURCHF,20080526,151300,1.6157,1.6157,1.6155,1.6155
EURCHF,20080526,151400,1.6156,1.6157,1.6153,1.6154
EURCHF,20080526,151500,1.6155,1.6155,1.6153,1.6154
EURCHF,20080526,151600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,151700,1.6155,1.6156,1.6154,1.6156
EURCHF,20080526,151800,1.6155,1.6155,1.6153,1.6154
EURCHF,20080526,151900,1.6153,1.6155,1.6153,1.6154
EURCHF,20080526,152000,1.6153,1.6155,1.6153,1.6153
EURCHF,20080526,152100,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,152200,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,152300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,152400,1.6156,1.6157,1.6156,1.6156
EURCHF,20080526,152500,1.6157,1.6157,1.6157,1.6157
EURCHF,20080526,152600,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,152700,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,152800,1.6156,1.6156,1.6155,1.6156
EURCHF,20080526,152900,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,153000,1.6155,1.6156,1.6154,1.6156
EURCHF,20080526,153100,1.6157,1.6157,1.6155,1.6156
EURCHF,20080526,153200,1.6155,1.6156,1.6154,1.6154
EURCHF,20080526,153300,1.6155,1.6155,1.6153,1.6154
EURCHF,20080526,153400,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,153500,1.6155,1.6156,1.6154,1.6154
EURCHF,20080526,153600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,153700,1.6155,1.6156,1.6154,1.6155
EURCHF,20080526,153800,1.6156,1.6156,1.6154,1.6155
EURCHF,20080526,153900,1.6156,1.6156,1.6155,1.6155
EURCHF,20080526,154000,1.6156,1.6158,1.6156,1.6156
EURCHF,20080526,154100,1.6157,1.6157,1.6156,1.6156
EURCHF,20080526,154200,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,154300,1.6157,1.6157,1.6154,1.6154
EURCHF,20080526,154400,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,154500,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,154600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,154700,1.6155,1.6156,1.6155,1.6155
EURCHF,20080526,154800,1.6156,1.6156,1.6155,1.6156
EURCHF,20080526,154900,1.6155,1.6157,1.6155,1.6156
EURCHF,20080526,155000,1.6155,1.6156,1.6155,1.6155
EURCHF,20080526,155100,1.6156,1.6156,1.6155,1.6156
EURCHF,20080526,155200,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,155300,1.6155,1.6157,1.6155,1.6157
EURCHF,20080526,155400,1.6158,1.6158,1.6156,1.6156
EURCHF,20080526,155500,1.6158,1.6158,1.6157,1.6157
EURCHF,20080526,155600,1.6158,1.6159,1.6157,1.6159
EURCHF,20080526,155700,1.6160,1.6160,1.6158,1.6158
EURCHF,20080526,155800,1.6159,1.6160,1.6158,1.6158
EURCHF,20080526,155900,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,160000,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,160100,1.6160,1.6163,1.6160,1.6163
EURCHF,20080526,160200,1.6164,1.6164,1.6163,1.6163
EURCHF,20080526,160300,1.6162,1.6164,1.6162,1.6164
EURCHF,20080526,160400,1.6163,1.6163,1.6161,1.6162
EURCHF,20080526,160500,1.6163,1.6163,1.6163,1.6163
EURCHF,20080526,160600,1.6162,1.6162,1.6160,1.6161
EURCHF,20080526,160700,1.6160,1.6160,1.6159,1.6159
EURCHF,20080526,160800,1.6158,1.6158,1.6157,1.6158
EURCHF,20080526,160900,1.6159,1.6160,1.6158,1.6159
EURCHF,20080526,161000,1.6158,1.6159,1.6157,1.6159
EURCHF,20080526,161100,1.6160,1.6160,1.6158,1.6160
EURCHF,20080526,161200,1.6159,1.6159,1.6157,1.6158
EURCHF,20080526,161300,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,161400,1.6159,1.6161,1.6159,1.6161
EURCHF,20080526,161500,1.6160,1.6160,1.6159,1.6160
EURCHF,20080526,161600,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,161700,1.6160,1.6161,1.6160,1.6160
EURCHF,20080526,161800,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,161900,1.6162,1.6162,1.6160,1.6160
EURCHF,20080526,162000,1.6161,1.6165,1.6161,1.6164
EURCHF,20080526,162100,1.6165,1.6166,1.6165,1.6165
EURCHF,20080526,162200,1.6166,1.6166,1.6165,1.6165
EURCHF,20080526,162300,1.6165,1.6167,1.6164,1.6167
EURCHF,20080526,162400,1.6168,1.6168,1.6167,1.6167
EURCHF,20080526,162500,1.6166,1.6168,1.6166,1.6167
EURCHF,20080526,162600,1.6166,1.6167,1.6165,1.6165
EURCHF,20080526,162700,1.6166,1.6167,1.6165,1.6165
EURCHF,20080526,162800,1.6166,1.6168,1.6166,1.6168
EURCHF,20080526,162900,1.6165,1.6165,1.6163,1.6164
EURCHF,20080526,163000,1.6163,1.6163,1.6163,1.6163
EURCHF,20080526,163100,1.6163,1.6164,1.6162,1.6162
EURCHF,20080526,163200,1.6163,1.6164,1.6162,1.6163
EURCHF,20080526,163300,1.6162,1.6162,1.6161,1.6161
EURCHF,20080526,163400,1.6162,1.6163,1.6161,1.6163
EURCHF,20080526,163500,1.6163,1.6163,1.6163,1.6163
EURCHF,20080526,163600,1.6164,1.6164,1.6162,1.6162
EURCHF,20080526,163700,1.6163,1.6165,1.6162,1.6165
EURCHF,20080526,163800,1.6164,1.6166,1.6163,1.6163
EURCHF,20080526,163900,1.6164,1.6164,1.6163,1.6164
EURCHF,20080526,164000,1.6163,1.6165,1.6163,1.6163
EURCHF,20080526,164100,1.6164,1.6165,1.6163,1.6165
EURCHF,20080526,164200,1.6164,1.6166,1.6164,1.6166
EURCHF,20080526,164300,1.6165,1.6166,1.6165,1.6166
EURCHF,20080526,164400,1.6165,1.6166,1.6165,1.6166
EURCHF,20080526,164500,1.6167,1.6167,1.6165,1.6166
EURCHF,20080526,164600,1.6166,1.6166,1.6166,1.6166
EURCHF,20080526,164700,1.6165,1.6166,1.6165,1.6166
EURCHF,20080526,164800,1.6167,1.6168,1.6167,1.6167
EURCHF,20080526,164900,1.6166,1.6166,1.6165,1.6165
EURCHF,20080526,165000,1.6166,1.6166,1.6165,1.6165
EURCHF,20080526,165100,1.6165,1.6165,1.6163,1.6163
EURCHF,20080526,165200,1.6162,1.6162,1.6161,1.6161
EURCHF,20080526,165300,1.6162,1.6164,1.6162,1.6164
EURCHF,20080526,165400,1.6163,1.6163,1.6162,1.6163
EURCHF,20080526,165500,1.6164,1.6164,1.6163,1.6164
EURCHF,20080526,165600,1.6163,1.6163,1.6162,1.6163
EURCHF,20080526,165700,1.6164,1.6164,1.6163,1.6164
EURCHF,20080526,165800,1.6165,1.6165,1.6163,1.6164
EURCHF,20080526,165900,1.6163,1.6163,1.6162,1.6162
EURCHF,20080526,170000,1.6163,1.6163,1.6161,1.6161
EURCHF,20080526,170100,1.6162,1.6164,1.6162,1.6163
EURCHF,20080526,170200,1.6164,1.6164,1.6162,1.6162
EURCHF,20080526,170300,1.6163,1.6164,1.6163,1.6163
EURCHF,20080526,170400,1.6164,1.6164,1.6164,1.6164
EURCHF,20080526,170500,1.6163,1.6164,1.6163,1.6164
EURCHF,20080526,170600,1.6163,1.6164,1.6162,1.6162
EURCHF,20080526,170700,1.6163,1.6163,1.6161,1.6162
EURCHF,20080526,170800,1.6161,1.6162,1.6161,1.6161
EURCHF,20080526,170900,1.6162,1.6162,1.6161,1.6161
EURCHF,20080526,171000,1.6160,1.6162,1.6160,1.6161
EURCHF,20080526,171100,1.6160,1.6161,1.6160,1.6161
EURCHF,20080526,171200,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,171300,1.6161,1.6162,1.6161,1.6162
EURCHF,20080526,171400,1.6163,1.6163,1.6162,1.6163
EURCHF,20080526,171500,1.6163,1.6163,1.6161,1.6162
EURCHF,20080526,171600,1.6163,1.6163,1.6162,1.6163
EURCHF,20080526,171700,1.6164,1.6165,1.6163,1.6165
EURCHF,20080526,171800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080526,171900,1.6164,1.6165,1.6163,1.6164
EURCHF,20080526,172000,1.6165,1.6165,1.6163,1.6163
EURCHF,20080526,172100,1.6164,1.6165,1.6164,1.6165
EURCHF,20080526,172200,1.6166,1.6166,1.6165,1.6165
EURCHF,20080526,172300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080526,172400,1.6166,1.6167,1.6166,1.6166
EURCHF,20080526,172500,1.6165,1.6166,1.6163,1.6163
EURCHF,20080526,172600,1.6164,1.6164,1.6163,1.6163
EURCHF,20080526,172700,1.6164,1.6165,1.6164,1.6165
EURCHF,20080526,172800,1.6164,1.6164,1.6163,1.6164
EURCHF,20080526,172900,1.6163,1.6164,1.6163,1.6163
EURCHF,20080526,173000,1.6164,1.6165,1.6163,1.6165
EURCHF,20080526,173100,1.6163,1.6165,1.6163,1.6165
EURCHF,20080526,173200,1.6166,1.6168,1.6166,1.6167
EURCHF,20080526,173300,1.6166,1.6166,1.6165,1.6166
EURCHF,20080526,173400,1.6167,1.6167,1.6165,1.6165
EURCHF,20080526,173500,1.6166,1.6166,1.6164,1.6165
EURCHF,20080526,173600,1.6164,1.6164,1.6163,1.6163
EURCHF,20080526,173700,1.6162,1.6164,1.6162,1.6164
EURCHF,20080526,173800,1.6165,1.6165,1.6163,1.6163
EURCHF,20080526,173900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,174000,1.6163,1.6163,1.6161,1.6161
EURCHF,20080526,174100,1.6162,1.6162,1.6162,1.6162
EURCHF,20080526,174200,1.6161,1.6161,1.6158,1.6158
EURCHF,20080526,174300,1.6158,1.6160,1.6158,1.6160
EURCHF,20080526,174400,1.6158,1.6158,1.6156,1.6156
EURCHF,20080526,174500,1.6157,1.6157,1.6156,1.6156
EURCHF,20080526,174600,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,174700,1.6158,1.6158,1.6157,1.6157
EURCHF,20080526,174800,1.6158,1.6160,1.6158,1.6160
EURCHF,20080526,174900,1.6161,1.6161,1.6160,1.6161
EURCHF,20080526,175000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,175100,1.6160,1.6160,1.6159,1.6159
EURCHF,20080526,175200,1.6160,1.6161,1.6160,1.6160
EURCHF,20080526,175300,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,175400,1.6158,1.6158,1.6156,1.6157
EURCHF,20080526,175500,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,175600,1.6158,1.6158,1.6155,1.6156
EURCHF,20080526,175700,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,175800,1.6158,1.6158,1.6157,1.6158
EURCHF,20080526,175900,1.6159,1.6161,1.6159,1.6161
EURCHF,20080526,180000,1.6160,1.6160,1.6160,1.6160
EURCHF,20080526,180100,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,180200,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,180300,1.6158,1.6160,1.6158,1.6160
EURCHF,20080526,180400,1.6159,1.6160,1.6158,1.6160
EURCHF,20080526,180500,1.6161,1.6161,1.6160,1.6160
EURCHF,20080526,180600,1.6161,1.6161,1.6160,1.6160
EURCHF,20080526,180700,1.6161,1.6161,1.6158,1.6159
EURCHF,20080526,180800,1.6160,1.6160,1.6157,1.6157
EURCHF,20080526,180900,1.6156,1.6161,1.6156,1.6161
EURCHF,20080526,181000,1.6159,1.6160,1.6156,1.6160
EURCHF,20080526,181100,1.6158,1.6160,1.6158,1.6160
EURCHF,20080526,181200,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,181300,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,181400,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,181500,1.6160,1.6160,1.6158,1.6158
EURCHF,20080526,181600,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,181700,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,181800,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,181900,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,182000,1.6158,1.6158,1.6157,1.6157
EURCHF,20080526,182100,1.6158,1.6158,1.6157,1.6158
EURCHF,20080526,182200,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,182300,1.6157,1.6158,1.6156,1.6158
EURCHF,20080526,182400,1.6157,1.6157,1.6157,1.6157
EURCHF,20080526,182500,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,182600,1.6157,1.6157,1.6155,1.6155
EURCHF,20080526,182700,1.6156,1.6157,1.6156,1.6156
EURCHF,20080526,182800,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,182900,1.6158,1.6159,1.6156,1.6158
EURCHF,20080526,183000,1.6157,1.6158,1.6156,1.6158
EURCHF,20080526,183100,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,183200,1.6158,1.6159,1.6157,1.6159
EURCHF,20080526,183300,1.6160,1.6160,1.6158,1.6160
EURCHF,20080526,183400,1.6161,1.6163,1.6160,1.6163
EURCHF,20080526,183500,1.6162,1.6166,1.6161,1.6166
EURCHF,20080526,183600,1.6165,1.6165,1.6158,1.6160
EURCHF,20080526,183700,1.6161,1.6162,1.6158,1.6158
EURCHF,20080526,183800,1.6159,1.6160,1.6158,1.6160
EURCHF,20080526,183900,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,184000,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,184100,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,184200,1.6160,1.6160,1.6159,1.6159
EURCHF,20080526,184300,1.6158,1.6160,1.6158,1.6160
EURCHF,20080526,184400,1.6159,1.6161,1.6159,1.6161
EURCHF,20080526,184500,1.6160,1.6160,1.6159,1.6160
EURCHF,20080526,184600,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,184700,1.6158,1.6159,1.6158,1.6158
EURCHF,20080526,184800,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,184900,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,185000,1.6158,1.6158,1.6156,1.6158
EURCHF,20080526,185100,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,185200,1.6157,1.6157,1.6157,1.6157
EURCHF,20080526,185300,1.6156,1.6158,1.6156,1.6158
EURCHF,20080526,185400,1.6159,1.6160,1.6158,1.6158
EURCHF,20080526,185500,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,185600,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,185700,1.6158,1.6158,1.6157,1.6157
EURCHF,20080526,185800,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,185900,1.6157,1.6158,1.6156,1.6156
EURCHF,20080526,190000,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,190100,1.6158,1.6159,1.6158,1.6158
EURCHF,20080526,190200,1.6157,1.6158,1.6156,1.6158
EURCHF,20080526,190300,1.6157,1.6158,1.6156,1.6156
EURCHF,20080526,190400,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,190500,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,190600,1.6158,1.6158,1.6156,1.6158
EURCHF,20080526,190700,1.6157,1.6159,1.6157,1.6159
EURCHF,20080526,190800,1.6158,1.6158,1.6156,1.6156
EURCHF,20080526,190900,1.6157,1.6157,1.6153,1.6154
EURCHF,20080526,191000,1.6156,1.6160,1.6156,1.6160
EURCHF,20080526,191100,1.6158,1.6158,1.6156,1.6157
EURCHF,20080526,191200,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,191300,1.6157,1.6157,1.6156,1.6157
EURCHF,20080526,191400,1.6156,1.6157,1.6155,1.6157
EURCHF,20080526,191500,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,191600,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,191700,1.6156,1.6158,1.6156,1.6156
EURCHF,20080526,191800,1.6155,1.6157,1.6155,1.6157
EURCHF,20080526,191900,1.6158,1.6158,1.6156,1.6158
EURCHF,20080526,192000,1.6157,1.6157,1.6156,1.6157
EURCHF,20080526,192100,1.6158,1.6158,1.6157,1.6157
EURCHF,20080526,192200,1.6156,1.6158,1.6156,1.6158
EURCHF,20080526,192300,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,192400,1.6160,1.6160,1.6158,1.6159
EURCHF,20080526,192500,1.6160,1.6160,1.6158,1.6160
EURCHF,20080526,192600,1.6159,1.6159,1.6158,1.6158
EURCHF,20080526,192700,1.6158,1.6160,1.6158,1.6160
EURCHF,20080526,192800,1.6159,1.6160,1.6158,1.6160
EURCHF,20080526,192900,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,193000,1.6160,1.6160,1.6158,1.6159
EURCHF,20080526,193100,1.6160,1.6160,1.6158,1.6159
EURCHF,20080526,193200,1.6158,1.6158,1.6156,1.6158
EURCHF,20080526,193300,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,193400,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,193500,1.6158,1.6158,1.6157,1.6157
EURCHF,20080526,193600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,193700,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,193800,1.6157,1.6157,1.6156,1.6157
EURCHF,20080526,193900,1.6158,1.6158,1.6157,1.6157
EURCHF,20080526,194000,1.6158,1.6158,1.6157,1.6157
EURCHF,20080526,194100,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,194200,1.6158,1.6158,1.6157,1.6157
EURCHF,20080526,194300,1.6158,1.6158,1.6156,1.6156
EURCHF,20080526,194400,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,194500,1.6157,1.6157,1.6157,1.6157
EURCHF,20080526,194600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,194700,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,194800,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,194900,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,195000,1.6157,1.6157,1.6156,1.6156
EURCHF,20080526,195100,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,195200,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,195300,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,195400,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,195500,1.6158,1.6158,1.6157,1.6157
EURCHF,20080526,195600,1.6156,1.6158,1.6156,1.6158
EURCHF,20080526,195700,1.6157,1.6157,1.6156,1.6157
EURCHF,20080526,195800,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,195900,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,200000,1.6156,1.6158,1.6156,1.6158
EURCHF,20080526,200100,1.6157,1.6157,1.6156,1.6157
EURCHF,20080526,200200,1.6157,1.6157,1.6157,1.6157
EURCHF,20080526,200300,1.6158,1.6158,1.6156,1.6156
EURCHF,20080526,200400,1.6157,1.6157,1.6156,1.6157
EURCHF,20080526,200500,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,200600,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,200700,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,200800,1.6156,1.6158,1.6156,1.6158
EURCHF,20080526,200900,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,201000,1.6159,1.6159,1.6157,1.6157
EURCHF,20080526,201100,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,201200,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,201300,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,201400,1.6158,1.6158,1.6157,1.6158
EURCHF,20080526,201500,1.6159,1.6159,1.6158,1.6159
EURCHF,20080526,201600,1.6158,1.6160,1.6158,1.6160
EURCHF,20080526,201700,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,201800,1.6161,1.6161,1.6160,1.6160
EURCHF,20080526,201900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080526,202000,1.6161,1.6161,1.6158,1.6158
EURCHF,20080526,202100,1.6159,1.6160,1.6158,1.6158
EURCHF,20080526,202200,1.6159,1.6160,1.6159,1.6160
EURCHF,20080526,202300,1.6159,1.6161,1.6158,1.6161
EURCHF,20080526,202400,1.6160,1.6160,1.6156,1.6156
EURCHF,20080526,202500,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,202600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,202700,1.6159,1.6160,1.6158,1.6158
EURCHF,20080526,202800,1.6157,1.6157,1.6157,1.6157
EURCHF,20080526,202900,1.6158,1.6159,1.6158,1.6159
EURCHF,20080526,203000,1.6158,1.6159,1.6158,1.6158
EURCHF,20080526,203100,1.6157,1.6157,1.6157,1.6157
EURCHF,20080526,203200,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,203300,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,203400,1.6158,1.6158,1.6157,1.6157
EURCHF,20080526,203500,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,203600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,203700,1.6158,1.6158,1.6157,1.6158
EURCHF,20080526,203800,1.6158,1.6158,1.6157,1.6157
EURCHF,20080526,203900,1.6156,1.6158,1.6156,1.6158
EURCHF,20080526,204000,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,204100,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,204200,1.6157,1.6158,1.6156,1.6158
EURCHF,20080526,204300,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,204400,1.6157,1.6158,1.6157,1.6158
EURCHF,20080526,204500,1.6157,1.6158,1.6156,1.6156
EURCHF,20080526,204600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080526,204700,1.6157,1.6157,1.6155,1.6156
EURCHF,20080526,204800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,204900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,205000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,205100,1.6155,1.6155,1.6154,1.6155
EURCHF,20080526,205200,1.6154,1.6154,1.6153,1.6154
EURCHF,20080526,205300,1.6153,1.6154,1.6153,1.6153
EURCHF,20080526,205400,1.6152,1.6154,1.6152,1.6153
EURCHF,20080526,205500,1.6152,1.6153,1.6152,1.6152
EURCHF,20080526,205600,1.6153,1.6154,1.6153,1.6153
EURCHF,20080526,205700,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,205800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080526,205900,1.6152,1.6153,1.6151,1.6151
EURCHF,20080526,210000,1.6152,1.6154,1.6152,1.6154
EURCHF,20080526,210100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,210200,1.6152,1.6153,1.6152,1.6153
EURCHF,20080526,210300,1.6152,1.6153,1.6152,1.6153
EURCHF,20080526,210400,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,210500,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,210600,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,210700,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,210800,1.6156,1.6156,1.6155,1.6155
EURCHF,20080526,210900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,211000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,211100,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,211200,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,211300,1.6156,1.6156,1.6155,1.6156
EURCHF,20080526,211400,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,211500,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,211600,1.6156,1.6157,1.6156,1.6157
EURCHF,20080526,211700,1.6158,1.6158,1.6157,1.6158
EURCHF,20080526,211800,1.6157,1.6157,1.6154,1.6156
EURCHF,20080526,211900,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,212000,1.6155,1.6155,1.6153,1.6153
EURCHF,20080526,212100,1.6154,1.6156,1.6154,1.6156
EURCHF,20080526,212200,1.6155,1.6156,1.6154,1.6156
EURCHF,20080526,212300,1.6155,1.6156,1.6154,1.6156
EURCHF,20080526,212400,1.6155,1.6155,1.6153,1.6153
EURCHF,20080526,212500,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,212600,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,212700,1.6156,1.6156,1.6155,1.6156
EURCHF,20080526,212800,1.6155,1.6155,1.6153,1.6153
EURCHF,20080526,212900,1.6154,1.6154,1.6153,1.6153
EURCHF,20080526,213000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,213100,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,213200,1.6154,1.6154,1.6152,1.6153
EURCHF,20080526,213300,1.6154,1.6155,1.6153,1.6155
EURCHF,20080526,213400,1.6156,1.6156,1.6154,1.6154
EURCHF,20080526,213500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,213600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,213700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,213800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,213900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,214000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,214100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,214200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,214300,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,214400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,214500,1.6154,1.6156,1.6154,1.6156
EURCHF,20080526,214600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,214700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,214800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,214900,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,215000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,215100,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,215200,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,215300,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,215400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,215500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,215600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,215700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,215800,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,215900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,220000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,220100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,220200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,220300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,220400,1.6154,1.6154,1.6153,1.6154
EURCHF,20080526,220600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,220700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,220800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,220900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,221000,1.6154,1.6154,1.6153,1.6153
EURCHF,20080526,221100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,221200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,221300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,221400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,221500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,221600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,221700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,221800,1.6154,1.6155,1.6154,1.6154
EURCHF,20080526,221900,1.6153,1.6153,1.6150,1.6150
EURCHF,20080526,222000,1.6151,1.6152,1.6151,1.6151
EURCHF,20080526,222100,1.6152,1.6154,1.6152,1.6154
EURCHF,20080526,222200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,222300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,222400,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,222500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,222600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,222700,1.6153,1.6155,1.6153,1.6155
EURCHF,20080526,222800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,222900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,223000,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,223100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,223200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,223300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,223400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,223500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,223600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,223700,1.6154,1.6154,1.6153,1.6153
EURCHF,20080526,223800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080526,223900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,224000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,224100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,224200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,224300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,224400,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,224500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,224600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,224700,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,224800,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,224900,1.6153,1.6153,1.6152,1.6153
EURCHF,20080526,225000,1.6152,1.6153,1.6152,1.6153
EURCHF,20080526,225100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,225200,1.6154,1.6154,1.6153,1.6154
EURCHF,20080526,225300,1.6156,1.6156,1.6154,1.6154
EURCHF,20080526,225400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,225500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,225600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,225700,1.6153,1.6154,1.6153,1.6153
EURCHF,20080526,225800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,225900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,230000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080526,230100,1.6153,1.6153,1.6152,1.6153
EURCHF,20080526,230200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080526,230300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,230400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,230500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,230600,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,230700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,230800,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,230900,1.6154,1.6155,1.6154,1.6155
EURCHF,20080526,231000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,231100,1.6154,1.6154,1.6153,1.6154
EURCHF,20080526,231200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,231300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,231400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,231500,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,231600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,231700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,231800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,231900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,232000,1.6154,1.6154,1.6153,1.6153
EURCHF,20080526,232100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080526,232200,1.6156,1.6156,1.6155,1.6156
EURCHF,20080526,232300,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,232400,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,232500,1.6156,1.6156,1.6155,1.6155
EURCHF,20080526,232600,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,232700,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,232800,1.6154,1.6156,1.6154,1.6156
EURCHF,20080526,232900,1.6157,1.6157,1.6156,1.6156
EURCHF,20080526,233000,1.6156,1.6156,1.6155,1.6155
EURCHF,20080526,233100,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,233200,1.6157,1.6157,1.6156,1.6156
EURCHF,20080526,233300,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,233400,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,233500,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,233600,1.6156,1.6156,1.6155,1.6156
EURCHF,20080526,233700,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,233800,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,233900,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,234000,1.6157,1.6157,1.6156,1.6156
EURCHF,20080526,234100,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,234200,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,234300,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,234400,1.6155,1.6156,1.6155,1.6156
EURCHF,20080526,234500,1.6155,1.6156,1.6155,1.6155
EURCHF,20080526,234600,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,234700,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,234800,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,234900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080526,235000,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,235100,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,235200,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,235300,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,235400,1.6155,1.6155,1.6154,1.6154
EURCHF,20080526,235500,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,235600,1.6155,1.6155,1.6154,1.6155
EURCHF,20080526,235700,1.6155,1.6155,1.6155,1.6155
EURCHF,20080526,235800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080526,235900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080527,000000,1.6154,1.6154,1.6154,1.6154
EURJPY,20080526,000100,162.92,162.92,162.89,162.89
EURJPY,20080526,000200,162.88,162.90,162.87,162.87
EURJPY,20080526,000300,162.86,162.90,162.86,162.89
EURJPY,20080526,000400,162.90,162.91,162.89,162.91
EURJPY,20080526,000500,162.90,162.90,162.88,162.88
EURJPY,20080526,000600,162.87,162.87,162.84,162.85
EURJPY,20080526,000700,162.84,162.85,162.84,162.85
EURJPY,20080526,000800,162.84,162.84,162.83,162.83
EURJPY,20080526,000900,162.85,162.87,162.85,162.87
EURJPY,20080526,001000,162.86,162.86,162.85,162.85
EURJPY,20080526,001100,162.85,162.85,162.85,162.85
EURJPY,20080526,001200,162.85,162.85,162.85,162.85
EURJPY,20080526,001300,162.84,162.84,162.84,162.84
EURJPY,20080526,001400,162.84,162.85,162.84,162.85
EURJPY,20080526,001500,162.84,162.85,162.84,162.85
EURJPY,20080526,001600,162.86,162.86,162.86,162.86
EURJPY,20080526,001700,162.86,162.86,162.86,162.86
EURJPY,20080526,001800,162.87,162.89,162.87,162.89
EURJPY,20080526,001900,162.90,162.90,162.90,162.90
EURJPY,20080526,002000,162.89,162.89,162.89,162.89
EURJPY,20080526,002100,162.88,162.88,162.87,162.88
EURJPY,20080526,002200,162.88,162.88,162.88,162.88
EURJPY,20080526,002300,162.89,162.90,162.86,162.87
EURJPY,20080526,002400,162.87,162.87,162.87,162.87
EURJPY,20080526,002500,162.87,162.87,162.87,162.87
EURJPY,20080526,002600,162.87,162.87,162.87,162.87
EURJPY,20080526,002700,162.87,162.87,162.84,162.84
EURJPY,20080526,002800,162.84,162.84,162.84,162.84
EURJPY,20080526,002900,162.83,162.84,162.83,162.84
EURJPY,20080526,003000,162.85,162.86,162.85,162.86
EURJPY,20080526,003100,162.85,162.85,162.85,162.85
EURJPY,20080526,003200,162.85,162.85,162.85,162.85
EURJPY,20080526,003300,162.85,162.85,162.85,162.85
EURJPY,20080526,003400,162.85,162.85,162.85,162.85
EURJPY,20080526,003500,162.85,162.85,162.84,162.84
EURJPY,20080526,003600,162.84,162.84,162.84,162.84
EURJPY,20080526,003700,162.85,162.85,162.83,162.83
EURJPY,20080526,003800,162.84,162.85,162.84,162.84
EURJPY,20080526,003900,162.84,162.84,162.84,162.84
EURJPY,20080526,004000,162.85,162.85,162.85,162.85
EURJPY,20080526,004100,162.84,162.85,162.84,162.85
EURJPY,20080526,004200,162.84,162.84,162.83,162.84
EURJPY,20080526,004300,162.83,162.83,162.83,162.83
EURJPY,20080526,004400,162.83,162.84,162.83,162.84
EURJPY,20080526,004500,162.84,162.84,162.84,162.84
EURJPY,20080526,004600,162.85,162.85,162.84,162.85
EURJPY,20080526,004700,162.84,162.86,162.84,162.86
EURJPY,20080526,004800,162.85,162.87,162.85,162.86
EURJPY,20080526,004900,162.85,162.86,162.85,162.86
EURJPY,20080526,005000,162.86,162.86,162.86,162.86
EURJPY,20080526,005100,162.85,162.89,162.85,162.89
EURJPY,20080526,005200,162.88,162.89,162.88,162.88
EURJPY,20080526,005300,162.87,162.87,162.85,162.86
EURJPY,20080526,005400,162.87,162.87,162.83,162.85
EURJPY,20080526,005500,162.86,162.87,162.86,162.87
EURJPY,20080526,005600,162.86,162.87,162.86,162.87
EURJPY,20080526,005700,162.88,162.93,162.88,162.93
EURJPY,20080526,005800,162.94,162.97,162.94,162.95
EURJPY,20080526,005900,162.94,162.94,162.92,162.92
EURJPY,20080526,010000,162.93,162.94,162.90,162.93
EURJPY,20080526,010100,162.94,162.95,162.92,162.95
EURJPY,20080526,010200,162.94,162.94,162.93,162.93
EURJPY,20080526,010300,162.92,162.92,162.91,162.91
EURJPY,20080526,010400,162.92,162.92,162.89,162.90
EURJPY,20080526,010500,162.91,162.92,162.91,162.92
EURJPY,20080526,010600,162.92,162.93,162.92,162.93
EURJPY,20080526,010700,162.92,162.92,162.86,162.86
EURJPY,20080526,010800,162.85,162.88,162.85,162.87
EURJPY,20080526,010900,162.88,162.92,162.88,162.92
EURJPY,20080526,011000,162.91,162.91,162.88,162.90
EURJPY,20080526,011100,162.91,162.91,162.89,162.90
EURJPY,20080526,011200,162.89,162.89,162.87,162.89
EURJPY,20080526,011300,162.90,162.93,162.90,162.92
EURJPY,20080526,011400,162.93,162.95,162.93,162.95
EURJPY,20080526,011500,162.96,162.96,162.93,162.93
EURJPY,20080526,011600,162.92,162.93,162.92,162.92
EURJPY,20080526,011700,162.91,162.93,162.91,162.93
EURJPY,20080526,011800,162.94,162.94,162.94,162.94
EURJPY,20080526,011900,162.94,162.94,162.92,162.92
EURJPY,20080526,012000,162.90,162.90,162.90,162.90
EURJPY,20080526,012100,162.90,162.92,162.90,162.91
EURJPY,20080526,012200,162.90,162.90,162.90,162.90
EURJPY,20080526,012300,162.90,162.90,162.90,162.90
EURJPY,20080526,012400,162.89,162.91,162.89,162.91
EURJPY,20080526,012500,162.92,162.92,162.90,162.90
EURJPY,20080526,012600,162.91,162.91,162.87,162.89
EURJPY,20080526,012700,162.88,162.90,162.87,162.89
EURJPY,20080526,012800,162.90,162.91,162.90,162.90
EURJPY,20080526,012900,162.89,162.90,162.89,162.90
EURJPY,20080526,013000,162.90,162.90,162.89,162.90
EURJPY,20080526,013100,162.91,162.91,162.90,162.90
EURJPY,20080526,013200,162.89,162.89,162.87,162.87
EURJPY,20080526,013300,162.86,162.87,162.86,162.87
EURJPY,20080526,013400,162.86,162.86,162.86,162.86
EURJPY,20080526,013500,162.86,162.87,162.86,162.86
EURJPY,20080526,013600,162.87,162.87,162.87,162.87
EURJPY,20080526,013700,162.86,162.87,162.86,162.86
EURJPY,20080526,013800,162.85,162.87,162.83,162.87
EURJPY,20080526,013900,162.87,162.87,162.86,162.86
EURJPY,20080526,014000,162.85,162.85,162.85,162.85
EURJPY,20080526,014100,162.86,162.88,162.86,162.88
EURJPY,20080526,014200,162.88,162.88,162.88,162.88
EURJPY,20080526,014300,162.89,162.89,162.89,162.89
EURJPY,20080526,014400,162.88,162.89,162.88,162.88
EURJPY,20080526,014500,162.87,162.88,162.87,162.87
EURJPY,20080526,014600,162.88,162.88,162.87,162.87
EURJPY,20080526,014700,162.88,162.88,162.87,162.88
EURJPY,20080526,014800,162.87,162.87,162.81,162.84
EURJPY,20080526,014900,162.83,162.83,162.80,162.81
EURJPY,20080526,015000,162.80,162.82,162.80,162.81
EURJPY,20080526,015100,162.80,162.81,162.80,162.80
EURJPY,20080526,015200,162.81,162.81,162.81,162.81
EURJPY,20080526,015300,162.80,162.80,162.80,162.80
EURJPY,20080526,015400,162.80,162.81,162.80,162.81
EURJPY,20080526,015500,162.80,162.81,162.80,162.80
EURJPY,20080526,015600,162.79,162.80,162.77,162.80
EURJPY,20080526,015700,162.82,162.83,162.80,162.81
EURJPY,20080526,015800,162.80,162.81,162.78,162.79
EURJPY,20080526,015900,162.78,162.81,162.78,162.78
EURJPY,20080526,020000,162.79,162.80,162.78,162.78
EURJPY,20080526,020100,162.79,162.82,162.79,162.82
EURJPY,20080526,020200,162.81,162.84,162.81,162.82
EURJPY,20080526,020300,162.81,162.81,162.79,162.80
EURJPY,20080526,020400,162.81,162.82,162.81,162.82
EURJPY,20080526,020500,162.83,162.85,162.83,162.85
EURJPY,20080526,020600,162.84,162.84,162.84,162.84
EURJPY,20080526,020700,162.85,162.85,162.83,162.84
EURJPY,20080526,020800,162.84,162.84,162.84,162.84
EURJPY,20080526,020900,162.84,162.84,162.84,162.84
EURJPY,20080526,021000,162.85,162.86,162.85,162.85
EURJPY,20080526,021100,162.84,162.84,162.84,162.84
EURJPY,20080526,021200,162.84,162.84,162.83,162.83
EURJPY,20080526,021300,162.82,162.82,162.80,162.80
EURJPY,20080526,021400,162.81,162.81,162.80,162.81
EURJPY,20080526,021500,162.80,162.82,162.80,162.82
EURJPY,20080526,021600,162.81,162.81,162.80,162.81
EURJPY,20080526,021700,162.82,162.82,162.81,162.81
EURJPY,20080526,021800,162.81,162.81,162.80,162.80
EURJPY,20080526,021900,162.79,162.79,162.77,162.79
EURJPY,20080526,022000,162.80,162.82,162.80,162.82
EURJPY,20080526,022100,162.83,162.85,162.83,162.85
EURJPY,20080526,022200,162.84,162.84,162.82,162.83
EURJPY,20080526,022300,162.84,162.86,162.84,162.86
EURJPY,20080526,022400,162.85,162.85,162.83,162.83
EURJPY,20080526,022500,162.84,162.87,162.84,162.86
EURJPY,20080526,022600,162.85,162.86,162.85,162.86
EURJPY,20080526,022700,162.85,162.87,162.85,162.87
EURJPY,20080526,022800,162.86,162.89,162.85,162.89
EURJPY,20080526,022900,162.88,162.90,162.88,162.90
EURJPY,20080526,023000,162.89,162.89,162.88,162.89
EURJPY,20080526,023100,162.88,162.89,162.88,162.89
EURJPY,20080526,023200,162.89,162.89,162.84,162.85
EURJPY,20080526,023300,162.86,162.87,162.86,162.87
EURJPY,20080526,023400,162.86,162.90,162.86,162.90
EURJPY,20080526,023500,162.89,162.90,162.89,162.90
EURJPY,20080526,023600,162.89,162.91,162.89,162.91
EURJPY,20080526,023700,162.90,162.92,162.90,162.90
EURJPY,20080526,023800,162.91,162.92,162.91,162.92
EURJPY,20080526,023900,162.91,162.93,162.91,162.92
EURJPY,20080526,024000,162.93,162.93,162.92,162.93
EURJPY,20080526,024100,162.92,162.93,162.92,162.92
EURJPY,20080526,024200,162.93,162.93,162.92,162.92
EURJPY,20080526,024300,162.92,162.92,162.90,162.90
EURJPY,20080526,024400,162.90,162.90,162.90,162.90
EURJPY,20080526,024500,162.91,162.91,162.90,162.90
EURJPY,20080526,024600,162.91,162.91,162.90,162.90
EURJPY,20080526,024700,162.91,162.91,162.90,162.90
EURJPY,20080526,024800,162.91,162.91,162.91,162.91
EURJPY,20080526,024900,162.91,162.92,162.91,162.92
EURJPY,20080526,025000,162.91,162.91,162.88,162.88
EURJPY,20080526,025100,162.89,162.89,162.87,162.88
EURJPY,20080526,025200,162.87,162.90,162.87,162.90
EURJPY,20080526,025300,162.89,162.89,162.88,162.88
EURJPY,20080526,025400,162.89,162.89,162.88,162.89
EURJPY,20080526,025500,162.88,162.88,162.81,162.81
EURJPY,20080526,025600,162.79,162.82,162.78,162.81
EURJPY,20080526,025700,162.80,162.83,162.80,162.83
EURJPY,20080526,025800,162.82,162.83,162.81,162.81
EURJPY,20080526,025900,162.82,162.82,162.79,162.79
EURJPY,20080526,030000,162.78,162.82,162.78,162.81
EURJPY,20080526,030100,162.82,162.82,162.82,162.82
EURJPY,20080526,030200,162.82,162.85,162.82,162.84
EURJPY,20080526,030300,162.83,162.84,162.83,162.84
EURJPY,20080526,030400,162.83,162.86,162.83,162.85
EURJPY,20080526,030500,162.86,162.86,162.84,162.85
EURJPY,20080526,030600,162.85,162.86,162.85,162.86
EURJPY,20080526,030700,162.86,162.86,162.86,162.86
EURJPY,20080526,030800,162.86,162.86,162.86,162.86
EURJPY,20080526,030900,162.85,162.87,162.85,162.87
EURJPY,20080526,031000,162.88,162.88,162.87,162.88
EURJPY,20080526,031100,162.89,162.90,162.89,162.89
EURJPY,20080526,031200,162.90,162.90,162.89,162.90
EURJPY,20080526,031300,162.90,162.90,162.90,162.90
EURJPY,20080526,031400,162.89,162.90,162.89,162.90
EURJPY,20080526,031500,162.90,162.90,162.90,162.90
EURJPY,20080526,031600,162.91,162.91,162.90,162.91
EURJPY,20080526,031700,162.92,162.93,162.92,162.93
EURJPY,20080526,031800,162.92,162.92,162.91,162.92
EURJPY,20080526,031900,162.92,162.92,162.91,162.91
EURJPY,20080526,032000,162.90,162.91,162.89,162.89
EURJPY,20080526,032100,162.90,162.90,162.90,162.90
EURJPY,20080526,032200,162.90,162.92,162.90,162.92
EURJPY,20080526,032300,162.92,162.92,162.92,162.92
EURJPY,20080526,032400,162.91,162.91,162.91,162.91
EURJPY,20080526,032500,162.91,162.91,162.90,162.90
EURJPY,20080526,032600,162.91,162.91,162.90,162.90
EURJPY,20080526,032700,162.90,162.90,162.90,162.90
EURJPY,20080526,032800,162.90,162.91,162.90,162.91
EURJPY,20080526,032900,162.90,162.90,162.90,162.90
EURJPY,20080526,033000,162.90,162.90,162.89,162.89
EURJPY,20080526,033100,162.90,162.91,162.90,162.91
EURJPY,20080526,033200,162.90,162.90,162.90,162.90
EURJPY,20080526,033300,162.90,162.90,162.90,162.90
EURJPY,20080526,033400,162.90,162.90,162.90,162.90
EURJPY,20080526,033500,162.90,162.90,162.89,162.89
EURJPY,20080526,033600,162.90,162.92,162.89,162.92
EURJPY,20080526,033700,162.93,162.94,162.91,162.91
EURJPY,20080526,033800,162.92,162.93,162.90,162.90
EURJPY,20080526,033900,162.91,162.91,162.90,162.90
EURJPY,20080526,034000,162.89,162.89,162.88,162.88
EURJPY,20080526,034100,162.88,162.88,162.88,162.88
EURJPY,20080526,034200,162.89,162.89,162.88,162.89
EURJPY,20080526,034300,162.88,162.88,162.86,162.86
EURJPY,20080526,034400,162.86,162.86,162.86,162.86
EURJPY,20080526,034500,162.85,162.86,162.84,162.86
EURJPY,20080526,034600,162.85,162.85,162.82,162.82
EURJPY,20080526,034700,162.81,162.84,162.81,162.83
EURJPY,20080526,034800,162.83,162.83,162.83,162.83
EURJPY,20080526,034900,162.82,162.83,162.82,162.83
EURJPY,20080526,035000,162.82,162.82,162.82,162.82
EURJPY,20080526,035100,162.83,162.83,162.81,162.81
EURJPY,20080526,035200,162.82,162.82,162.78,162.80
EURJPY,20080526,035300,162.79,162.80,162.79,162.79
EURJPY,20080526,035400,162.78,162.80,162.78,162.79
EURJPY,20080526,035500,162.80,162.80,162.79,162.79
EURJPY,20080526,035600,162.80,162.81,162.80,162.81
EURJPY,20080526,035700,162.80,162.80,162.79,162.80
EURJPY,20080526,035800,162.80,162.80,162.80,162.80
EURJPY,20080526,035900,162.80,162.80,162.80,162.80
EURJPY,20080526,040000,162.79,162.79,162.78,162.78
EURJPY,20080526,040100,162.78,162.78,162.77,162.78
EURJPY,20080526,040200,162.77,162.81,162.77,162.81
EURJPY,20080526,040300,162.82,162.84,162.81,162.81
EURJPY,20080526,040400,162.80,162.83,162.80,162.83
EURJPY,20080526,040500,162.84,162.84,162.82,162.83
EURJPY,20080526,040600,162.84,162.84,162.84,162.84
EURJPY,20080526,040700,162.85,162.87,162.85,162.86
EURJPY,20080526,040800,162.85,162.86,162.84,162.86
EURJPY,20080526,040900,162.85,162.85,162.82,162.83
EURJPY,20080526,041000,162.82,162.82,162.81,162.81
EURJPY,20080526,041100,162.82,162.82,162.80,162.81
EURJPY,20080526,041200,162.80,162.81,162.80,162.80
EURJPY,20080526,041300,162.79,162.80,162.79,162.80
EURJPY,20080526,041400,162.79,162.79,162.78,162.78
EURJPY,20080526,041500,162.79,162.81,162.79,162.81
EURJPY,20080526,041600,162.80,162.81,162.80,162.81
EURJPY,20080526,041700,162.80,162.80,162.79,162.79
EURJPY,20080526,041800,162.80,162.81,162.80,162.80
EURJPY,20080526,041900,162.79,162.79,162.79,162.79
EURJPY,20080526,042000,162.80,162.81,162.80,162.80
EURJPY,20080526,042100,162.81,162.81,162.79,162.79
EURJPY,20080526,042200,162.78,162.79,162.77,162.79
EURJPY,20080526,042300,162.78,162.79,162.78,162.79
EURJPY,20080526,042400,162.80,162.81,162.80,162.81
EURJPY,20080526,042500,162.81,162.83,162.81,162.83
EURJPY,20080526,042600,162.84,162.85,162.83,162.84
EURJPY,20080526,042700,162.84,162.85,162.84,162.85
EURJPY,20080526,042800,162.84,162.85,162.84,162.85
EURJPY,20080526,042900,162.84,162.85,162.84,162.84
EURJPY,20080526,043000,162.85,162.85,162.82,162.82
EURJPY,20080526,043100,162.81,162.83,162.81,162.83
EURJPY,20080526,043200,162.82,162.83,162.82,162.83
EURJPY,20080526,043300,162.82,162.83,162.82,162.82
EURJPY,20080526,043400,162.82,162.82,162.82,162.82
EURJPY,20080526,043500,162.81,162.81,162.79,162.79
EURJPY,20080526,043600,162.80,162.81,162.79,162.79
EURJPY,20080526,043700,162.80,162.80,162.80,162.80
EURJPY,20080526,043800,162.80,162.80,162.79,162.80
EURJPY,20080526,043900,162.81,162.81,162.80,162.81
EURJPY,20080526,044000,162.80,162.80,162.78,162.79
EURJPY,20080526,044100,162.78,162.79,162.78,162.78
EURJPY,20080526,044200,162.77,162.79,162.77,162.79
EURJPY,20080526,044300,162.79,162.79,162.79,162.79
EURJPY,20080526,044400,162.80,162.80,162.79,162.79
EURJPY,20080526,044500,162.79,162.80,162.79,162.80
EURJPY,20080526,044600,162.79,162.80,162.79,162.79
EURJPY,20080526,044700,162.80,162.81,162.80,162.81
EURJPY,20080526,044800,162.80,162.80,162.80,162.80
EURJPY,20080526,044900,162.80,162.80,162.80,162.80
EURJPY,20080526,045000,162.80,162.80,162.77,162.80
EURJPY,20080526,045100,162.79,162.80,162.79,162.80
EURJPY,20080526,045200,162.79,162.79,162.79,162.79
EURJPY,20080526,045300,162.80,162.80,162.80,162.80
EURJPY,20080526,045400,162.80,162.81,162.80,162.81
EURJPY,20080526,045500,162.80,162.80,162.80,162.80
EURJPY,20080526,045600,162.80,162.81,162.80,162.81
EURJPY,20080526,045700,162.82,162.82,162.81,162.82
EURJPY,20080526,045800,162.83,162.83,162.82,162.82
EURJPY,20080526,045900,162.82,162.83,162.82,162.83
EURJPY,20080526,050000,162.82,162.83,162.82,162.82
EURJPY,20080526,050100,162.82,162.82,162.82,162.82
EURJPY,20080526,050200,162.82,162.82,162.82,162.82
EURJPY,20080526,050300,162.83,162.84,162.82,162.84
EURJPY,20080526,050400,162.85,162.85,162.83,162.84
EURJPY,20080526,050500,162.83,162.84,162.83,162.84
EURJPY,20080526,050600,162.83,162.84,162.83,162.83
EURJPY,20080526,050700,162.84,162.84,162.83,162.83
EURJPY,20080526,050800,162.84,162.84,162.81,162.81
EURJPY,20080526,050900,162.82,162.83,162.81,162.83
EURJPY,20080526,051000,162.84,162.84,162.81,162.82
EURJPY,20080526,051100,162.83,162.85,162.83,162.84
EURJPY,20080526,051200,162.84,162.84,162.84,162.84
EURJPY,20080526,051300,162.83,162.84,162.82,162.84
EURJPY,20080526,051400,162.83,162.84,162.83,162.84
EURJPY,20080526,051500,162.84,162.84,162.84,162.84
EURJPY,20080526,051600,162.83,162.84,162.83,162.84
EURJPY,20080526,051700,162.84,162.86,162.84,162.86
EURJPY,20080526,051800,162.85,162.85,162.85,162.85
EURJPY,20080526,051900,162.85,162.85,162.85,162.85
EURJPY,20080526,052000,162.85,162.85,162.85,162.85
EURJPY,20080526,052100,162.85,162.85,162.85,162.85
EURJPY,20080526,052200,162.85,162.85,162.84,162.84
EURJPY,20080526,052300,162.84,162.84,162.83,162.83
EURJPY,20080526,052400,162.82,162.82,162.80,162.82
EURJPY,20080526,052500,162.83,162.83,162.83,162.83
EURJPY,20080526,052600,162.82,162.85,162.82,162.85
EURJPY,20080526,052700,162.84,162.84,162.84,162.84
EURJPY,20080526,052800,162.84,162.84,162.82,162.83
EURJPY,20080526,052900,162.84,162.84,162.83,162.83
EURJPY,20080526,053000,162.83,162.83,162.83,162.83
EURJPY,20080526,053100,162.83,162.83,162.83,162.83
EURJPY,20080526,053200,162.84,162.88,162.84,162.87
EURJPY,20080526,053300,162.88,162.88,162.87,162.87
EURJPY,20080526,053400,162.86,162.86,162.86,162.86
EURJPY,20080526,053500,162.86,162.86,162.86,162.86
EURJPY,20080526,053600,162.86,162.86,162.86,162.86
EURJPY,20080526,053700,162.85,162.85,162.85,162.85
EURJPY,20080526,053800,162.85,162.85,162.85,162.85
EURJPY,20080526,053900,162.85,162.85,162.85,162.85
EURJPY,20080526,054000,162.85,162.85,162.83,162.83
EURJPY,20080526,054100,162.84,162.85,162.84,162.85
EURJPY,20080526,054200,162.84,162.85,162.84,162.85
EURJPY,20080526,054300,162.85,162.85,162.85,162.85
EURJPY,20080526,054400,162.85,162.85,162.84,162.84
EURJPY,20080526,054500,162.85,162.85,162.85,162.85
EURJPY,20080526,054600,162.85,162.85,162.84,162.84
EURJPY,20080526,054700,162.84,162.84,162.84,162.84
EURJPY,20080526,054800,162.84,162.84,162.82,162.83
EURJPY,20080526,054900,162.84,162.84,162.82,162.82
EURJPY,20080526,055000,162.82,162.82,162.82,162.82
EURJPY,20080526,055100,162.81,162.81,162.79,162.79
EURJPY,20080526,055200,162.78,162.79,162.77,162.79
EURJPY,20080526,055300,162.78,162.79,162.77,162.77
EURJPY,20080526,055400,162.76,162.77,162.76,162.76
EURJPY,20080526,055500,162.75,162.75,162.74,162.75
EURJPY,20080526,055600,162.74,162.75,162.74,162.75
EURJPY,20080526,055700,162.76,162.79,162.76,162.79
EURJPY,20080526,055800,162.80,162.81,162.80,162.81
EURJPY,20080526,055900,162.80,162.81,162.80,162.80
EURJPY,20080526,060000,162.79,162.79,162.79,162.79
EURJPY,20080526,060100,162.78,162.79,162.78,162.79
EURJPY,20080526,060200,162.80,162.80,162.79,162.79
EURJPY,20080526,060300,162.80,162.80,162.80,162.80
EURJPY,20080526,060400,162.80,162.80,162.79,162.79
EURJPY,20080526,060500,162.80,162.81,162.79,162.81
EURJPY,20080526,060600,162.80,162.80,162.78,162.79
EURJPY,20080526,060700,162.80,162.80,162.80,162.80
EURJPY,20080526,060800,162.80,162.80,162.79,162.80
EURJPY,20080526,060900,162.80,162.80,162.80,162.80
EURJPY,20080526,061000,162.79,162.80,162.79,162.80
EURJPY,20080526,061100,162.80,162.80,162.80,162.80
EURJPY,20080526,061200,162.81,162.81,162.81,162.81
EURJPY,20080526,061300,162.81,162.81,162.81,162.81
EURJPY,20080526,061400,162.81,162.81,162.81,162.81
EURJPY,20080526,061500,162.81,162.81,162.79,162.79
EURJPY,20080526,061600,162.78,162.78,162.78,162.78
EURJPY,20080526,061700,162.78,162.78,162.78,162.78
EURJPY,20080526,061800,162.78,162.78,162.77,162.78
EURJPY,20080526,061900,162.78,162.78,162.78,162.78
EURJPY,20080526,062000,162.79,162.80,162.79,162.80
EURJPY,20080526,062100,162.80,162.80,162.80,162.80
EURJPY,20080526,062200,162.79,162.79,162.78,162.78
EURJPY,20080526,062300,162.77,162.80,162.77,162.80
EURJPY,20080526,062400,162.79,162.79,162.79,162.79
EURJPY,20080526,062500,162.79,162.79,162.79,162.79
EURJPY,20080526,062600,162.79,162.80,162.78,162.80
EURJPY,20080526,062700,162.79,162.79,162.79,162.79
EURJPY,20080526,062800,162.79,162.80,162.79,162.80
EURJPY,20080526,062900,162.79,162.80,162.79,162.80
EURJPY,20080526,063000,162.79,162.79,162.78,162.79
EURJPY,20080526,063100,162.79,162.79,162.79,162.79
EURJPY,20080526,063200,162.78,162.78,162.77,162.78
EURJPY,20080526,063300,162.78,162.78,162.78,162.78
EURJPY,20080526,063400,162.79,162.80,162.79,162.79
EURJPY,20080526,063500,162.78,162.80,162.78,162.80
EURJPY,20080526,063600,162.79,162.79,162.76,162.77
EURJPY,20080526,063700,162.76,162.79,162.76,162.76
EURJPY,20080526,063800,162.75,162.76,162.74,162.76
EURJPY,20080526,063900,162.77,162.81,162.77,162.80
EURJPY,20080526,064000,162.79,162.79,162.77,162.77
EURJPY,20080526,064100,162.77,162.77,162.77,162.77
EURJPY,20080526,064200,162.77,162.79,162.77,162.79
EURJPY,20080526,064300,162.80,162.80,162.78,162.78
EURJPY,20080526,064400,162.77,162.78,162.77,162.77
EURJPY,20080526,064500,162.76,162.78,162.76,162.78
EURJPY,20080526,064600,162.77,162.78,162.77,162.77
EURJPY,20080526,064700,162.76,162.76,162.76,162.76
EURJPY,20080526,064800,162.76,162.76,162.75,162.76
EURJPY,20080526,064900,162.75,162.77,162.75,162.76
EURJPY,20080526,065000,162.75,162.76,162.75,162.76
EURJPY,20080526,065100,162.75,162.81,162.75,162.81
EURJPY,20080526,065200,162.80,162.80,162.79,162.79
EURJPY,20080526,065300,162.78,162.78,162.77,162.78
EURJPY,20080526,065400,162.79,162.80,162.79,162.80
EURJPY,20080526,065500,162.80,162.80,162.80,162.80
EURJPY,20080526,065600,162.79,162.79,162.78,162.79
EURJPY,20080526,065700,162.79,162.79,162.78,162.78
EURJPY,20080526,065800,162.77,162.78,162.77,162.78
EURJPY,20080526,065900,162.79,162.79,162.78,162.79
EURJPY,20080526,070000,162.79,162.79,162.78,162.78
EURJPY,20080526,070100,162.77,162.79,162.77,162.78
EURJPY,20080526,070200,162.77,162.78,162.76,162.76
EURJPY,20080526,070300,162.77,162.77,162.77,162.77
EURJPY,20080526,070400,162.77,162.77,162.77,162.77
EURJPY,20080526,070500,162.77,162.78,162.77,162.78
EURJPY,20080526,070600,162.77,162.78,162.77,162.77
EURJPY,20080526,070700,162.76,162.78,162.76,162.78
EURJPY,20080526,070800,162.79,162.80,162.78,162.78
EURJPY,20080526,070900,162.79,162.80,162.78,162.80
EURJPY,20080526,071000,162.79,162.79,162.77,162.78
EURJPY,20080526,071100,162.79,162.81,162.79,162.79
EURJPY,20080526,071200,162.78,162.80,162.78,162.80
EURJPY,20080526,071300,162.79,162.79,162.79,162.79
EURJPY,20080526,071400,162.79,162.79,162.79,162.79
EURJPY,20080526,071500,162.79,162.81,162.79,162.80
EURJPY,20080526,071600,162.81,162.82,162.81,162.82
EURJPY,20080526,071700,162.81,162.81,162.81,162.81
EURJPY,20080526,071800,162.82,162.83,162.81,162.81
EURJPY,20080526,071900,162.82,162.82,162.81,162.81
EURJPY,20080526,072000,162.81,162.82,162.81,162.82
EURJPY,20080526,072100,162.83,162.83,162.82,162.82
EURJPY,20080526,072200,162.81,162.81,162.80,162.80
EURJPY,20080526,072300,162.80,162.81,162.80,162.81
EURJPY,20080526,072400,162.82,162.82,162.81,162.82
EURJPY,20080526,072500,162.81,162.81,162.80,162.81
EURJPY,20080526,072600,162.81,162.81,162.80,162.80
EURJPY,20080526,072700,162.80,162.80,162.80,162.80
EURJPY,20080526,072800,162.80,162.80,162.80,162.80
EURJPY,20080526,072900,162.79,162.80,162.78,162.80
EURJPY,20080526,073000,162.79,162.81,162.79,162.81
EURJPY,20080526,073100,162.82,162.82,162.82,162.82
EURJPY,20080526,073200,162.83,162.84,162.83,162.84
EURJPY,20080526,073300,162.85,162.85,162.85,162.85
EURJPY,20080526,073400,162.84,162.85,162.83,162.84
EURJPY,20080526,073500,162.85,162.85,162.83,162.84
EURJPY,20080526,073600,162.85,162.85,162.81,162.81
EURJPY,20080526,073700,162.82,162.85,162.82,162.85
EURJPY,20080526,073800,162.84,162.85,162.84,162.85
EURJPY,20080526,073900,162.86,162.87,162.86,162.87
EURJPY,20080526,074000,162.86,162.87,162.86,162.87
EURJPY,20080526,074100,162.88,162.88,162.87,162.87
EURJPY,20080526,074200,162.86,162.88,162.85,162.86
EURJPY,20080526,074300,162.87,162.89,162.86,162.88
EURJPY,20080526,074400,162.87,162.88,162.86,162.86
EURJPY,20080526,074500,162.87,162.88,162.87,162.88
EURJPY,20080526,074600,162.87,162.88,162.87,162.87
EURJPY,20080526,074700,162.86,162.86,162.86,162.86
EURJPY,20080526,074800,162.85,162.88,162.85,162.88
EURJPY,20080526,074900,162.87,162.87,162.86,162.86
EURJPY,20080526,075000,162.87,162.87,162.86,162.86
EURJPY,20080526,075100,162.85,162.85,162.82,162.82
EURJPY,20080526,075200,162.83,162.83,162.80,162.80
EURJPY,20080526,075300,162.81,162.82,162.79,162.79
EURJPY,20080526,075400,162.80,162.80,162.80,162.80
EURJPY,20080526,075500,162.79,162.79,162.79,162.79
EURJPY,20080526,075600,162.78,162.81,162.78,162.81
EURJPY,20080526,075700,162.80,162.80,162.80,162.80
EURJPY,20080526,075800,162.81,162.83,162.81,162.83
EURJPY,20080526,075900,162.83,162.83,162.78,162.78
EURJPY,20080526,080000,162.79,162.83,162.79,162.83
EURJPY,20080526,080100,162.82,162.82,162.81,162.81
EURJPY,20080526,080200,162.80,162.83,162.80,162.83
EURJPY,20080526,080300,162.82,162.82,162.80,162.81
EURJPY,20080526,080400,162.80,162.82,162.78,162.82
EURJPY,20080526,080500,162.81,162.83,162.80,162.83
EURJPY,20080526,080600,162.82,162.83,162.82,162.83
EURJPY,20080526,080700,162.82,162.83,162.82,162.83
EURJPY,20080526,080800,162.82,162.82,162.79,162.79
EURJPY,20080526,080900,162.80,162.80,162.79,162.80
EURJPY,20080526,081000,162.80,162.81,162.80,162.80
EURJPY,20080526,081100,162.81,162.86,162.81,162.86
EURJPY,20080526,081200,162.87,162.87,162.85,162.86
EURJPY,20080526,081300,162.85,162.85,162.83,162.84
EURJPY,20080526,081400,162.83,162.86,162.83,162.86
EURJPY,20080526,081500,162.85,162.87,162.85,162.86
EURJPY,20080526,081600,162.85,162.87,162.85,162.87
EURJPY,20080526,081700,162.86,162.86,162.85,162.85
EURJPY,20080526,081800,162.85,162.86,162.84,162.86
EURJPY,20080526,081900,162.85,162.85,162.85,162.85
EURJPY,20080526,082000,162.84,162.86,162.84,162.85
EURJPY,20080526,082100,162.86,162.86,162.85,162.85
EURJPY,20080526,082200,162.84,162.84,162.82,162.83
EURJPY,20080526,082300,162.82,162.83,162.81,162.82
EURJPY,20080526,082400,162.81,162.81,162.79,162.79
EURJPY,20080526,082500,162.80,162.80,162.79,162.80
EURJPY,20080526,082600,162.79,162.80,162.78,162.78
EURJPY,20080526,082700,162.77,162.77,162.77,162.77
EURJPY,20080526,082800,162.78,162.80,162.78,162.80
EURJPY,20080526,082900,162.79,162.79,162.78,162.78
EURJPY,20080526,083000,162.79,162.82,162.79,162.82
EURJPY,20080526,083100,162.83,162.83,162.80,162.81
EURJPY,20080526,083200,162.82,162.82,162.80,162.82
EURJPY,20080526,083300,162.83,162.85,162.83,162.84
EURJPY,20080526,083400,162.85,162.85,162.84,162.84
EURJPY,20080526,083500,162.85,162.85,162.84,162.84
EURJPY,20080526,083600,162.83,162.84,162.83,162.83
EURJPY,20080526,083700,162.84,162.84,162.84,162.84
EURJPY,20080526,083800,162.83,162.83,162.81,162.82
EURJPY,20080526,083900,162.81,162.84,162.81,162.83
EURJPY,20080526,084000,162.82,162.83,162.82,162.82
EURJPY,20080526,084100,162.81,162.83,162.80,162.81
EURJPY,20080526,084200,162.82,162.82,162.81,162.81
EURJPY,20080526,084300,162.80,162.81,162.80,162.81
EURJPY,20080526,084400,162.80,162.80,162.80,162.80
EURJPY,20080526,084500,162.80,162.82,162.80,162.81
EURJPY,20080526,084600,162.81,162.81,162.81,162.81
EURJPY,20080526,084700,162.82,162.83,162.82,162.83
EURJPY,20080526,084800,162.84,162.84,162.82,162.82
EURJPY,20080526,084900,162.81,162.81,162.81,162.81
EURJPY,20080526,085000,162.81,162.81,162.80,162.81
EURJPY,20080526,085100,162.82,162.83,162.82,162.82
EURJPY,20080526,085200,162.81,162.82,162.81,162.82
EURJPY,20080526,085300,162.83,162.83,162.83,162.83
EURJPY,20080526,085400,162.82,162.83,162.82,162.83
EURJPY,20080526,085500,162.82,162.83,162.82,162.83
EURJPY,20080526,085600,162.84,162.84,162.83,162.83
EURJPY,20080526,085700,162.83,162.83,162.81,162.81
EURJPY,20080526,085800,162.82,162.82,162.81,162.82
EURJPY,20080526,085900,162.83,162.84,162.83,162.84
EURJPY,20080526,090000,162.85,162.89,162.85,162.88
EURJPY,20080526,090100,162.89,162.89,162.88,162.88
EURJPY,20080526,090200,162.87,162.90,162.87,162.90
EURJPY,20080526,090300,162.91,162.96,162.91,162.96
EURJPY,20080526,090400,162.97,162.98,162.95,162.96
EURJPY,20080526,090500,162.97,162.99,162.96,162.99
EURJPY,20080526,090600,162.98,162.99,162.97,162.97
EURJPY,20080526,090700,162.98,162.98,162.95,162.95
EURJPY,20080526,090800,162.94,162.97,162.94,162.96
EURJPY,20080526,090900,162.97,162.97,162.93,162.95
EURJPY,20080526,091000,162.94,162.95,162.93,162.95
EURJPY,20080526,091100,162.94,162.94,162.92,162.92
EURJPY,20080526,091200,162.91,162.91,162.90,162.91
EURJPY,20080526,091300,162.90,162.90,162.89,162.90
EURJPY,20080526,091400,162.89,162.89,162.88,162.88
EURJPY,20080526,091500,162.89,162.90,162.88,162.90
EURJPY,20080526,091600,162.89,162.90,162.88,162.90
EURJPY,20080526,091700,162.89,162.90,162.88,162.89
EURJPY,20080526,091800,162.88,162.90,162.88,162.90
EURJPY,20080526,091900,162.91,162.94,162.91,162.93
EURJPY,20080526,092000,162.92,162.94,162.92,162.93
EURJPY,20080526,092100,162.94,162.94,162.93,162.94
EURJPY,20080526,092200,162.93,162.95,162.93,162.94
EURJPY,20080526,092300,162.93,162.93,162.93,162.93
EURJPY,20080526,092400,162.93,162.93,162.92,162.93
EURJPY,20080526,092500,162.94,162.95,162.93,162.93
EURJPY,20080526,092600,162.92,162.92,162.90,162.91
EURJPY,20080526,092700,162.90,162.90,162.89,162.89
EURJPY,20080526,092800,162.90,162.90,162.89,162.90
EURJPY,20080526,092900,162.91,162.91,162.89,162.89
EURJPY,20080526,093000,162.88,162.90,162.88,162.89
EURJPY,20080526,093100,162.90,162.93,162.90,162.93
EURJPY,20080526,093200,162.92,162.93,162.92,162.92
EURJPY,20080526,093300,162.91,162.93,162.91,162.92
EURJPY,20080526,093400,162.92,162.92,162.91,162.92
EURJPY,20080526,093500,162.91,162.92,162.89,162.90
EURJPY,20080526,093600,162.89,162.90,162.89,162.90
EURJPY,20080526,093700,162.91,162.91,162.90,162.90
EURJPY,20080526,093800,162.89,162.92,162.89,162.91
EURJPY,20080526,093900,162.92,162.95,162.92,162.95
EURJPY,20080526,094000,162.96,163.00,162.96,162.98
EURJPY,20080526,094100,162.97,162.97,162.97,162.97
EURJPY,20080526,094200,162.96,162.97,162.95,162.97
EURJPY,20080526,094300,162.96,162.97,162.95,162.96
EURJPY,20080526,094400,162.95,162.95,162.94,162.95
EURJPY,20080526,094500,162.94,162.94,162.93,162.93
EURJPY,20080526,094600,162.94,162.94,162.93,162.94
EURJPY,20080526,094700,162.95,162.96,162.95,162.95
EURJPY,20080526,094800,162.94,162.94,162.93,162.93
EURJPY,20080526,094900,162.94,162.94,162.90,162.92
EURJPY,20080526,095000,162.91,162.92,162.90,162.92
EURJPY,20080526,095100,162.92,162.92,162.91,162.91
EURJPY,20080526,095200,162.90,162.90,162.89,162.90
EURJPY,20080526,095300,162.89,162.90,162.89,162.90
EURJPY,20080526,095400,162.91,162.91,162.90,162.91
EURJPY,20080526,095500,162.90,162.91,162.89,162.91
EURJPY,20080526,095600,162.90,162.92,162.90,162.91
EURJPY,20080526,095700,162.92,162.92,162.90,162.90
EURJPY,20080526,095800,162.91,162.91,162.90,162.90
EURJPY,20080526,095900,162.89,162.93,162.89,162.92
EURJPY,20080526,100000,162.91,162.97,162.91,162.95
EURJPY,20080526,100100,162.94,162.96,162.94,162.95
EURJPY,20080526,100200,162.96,162.96,162.93,162.93
EURJPY,20080526,100300,162.94,162.94,162.92,162.93
EURJPY,20080526,100400,162.92,162.92,162.89,162.90
EURJPY,20080526,100500,162.91,162.92,162.87,162.87
EURJPY,20080526,100600,162.86,162.88,162.85,162.86
EURJPY,20080526,100700,162.85,162.90,162.85,162.90
EURJPY,20080526,100800,162.91,162.93,162.89,162.90
EURJPY,20080526,100900,162.91,162.93,162.91,162.91
EURJPY,20080526,101000,162.92,162.94,162.91,162.94
EURJPY,20080526,101100,162.92,162.95,162.91,162.93
EURJPY,20080526,101200,162.92,162.94,162.92,162.93
EURJPY,20080526,101300,162.94,162.96,162.92,162.92
EURJPY,20080526,101400,162.91,162.92,162.90,162.92
EURJPY,20080526,101500,162.91,162.95,162.89,162.95
EURJPY,20080526,101600,162.96,162.98,162.96,162.98
EURJPY,20080526,101700,162.97,162.98,162.97,162.97
EURJPY,20080526,101800,162.98,163.01,162.98,163.01
EURJPY,20080526,101900,163.00,163.07,163.00,163.04
EURJPY,20080526,102000,163.03,163.03,163.01,163.01
EURJPY,20080526,102100,163.00,163.00,162.97,163.00
EURJPY,20080526,102200,162.99,162.99,162.95,162.95
EURJPY,20080526,102300,162.94,162.95,162.93,162.95
EURJPY,20080526,102400,162.93,162.96,162.93,162.95
EURJPY,20080526,102500,162.96,162.98,162.96,162.98
EURJPY,20080526,102600,162.99,162.99,162.98,162.99
EURJPY,20080526,102700,162.99,162.99,162.97,162.98
EURJPY,20080526,102800,162.99,163.00,162.97,162.97
EURJPY,20080526,102900,162.96,162.97,162.94,162.95
EURJPY,20080526,103000,162.96,162.97,162.95,162.97
EURJPY,20080526,103100,162.96,162.98,162.96,162.97
EURJPY,20080526,103200,162.96,162.97,162.95,162.96
EURJPY,20080526,103300,162.97,162.98,162.97,162.97
EURJPY,20080526,103400,162.96,162.96,162.93,162.93
EURJPY,20080526,103500,162.93,162.93,162.93,162.93
EURJPY,20080526,103600,162.94,162.94,162.93,162.93
EURJPY,20080526,103700,162.94,162.94,162.92,162.92
EURJPY,20080526,103800,162.91,162.93,162.90,162.93
EURJPY,20080526,103900,162.92,162.93,162.92,162.93
EURJPY,20080526,104000,162.94,162.94,162.92,162.92
EURJPY,20080526,104100,162.93,162.94,162.90,162.90
EURJPY,20080526,104200,162.89,162.93,162.89,162.93
EURJPY,20080526,104300,162.92,162.92,162.87,162.87
EURJPY,20080526,104400,162.88,162.88,162.87,162.88
EURJPY,20080526,104500,162.89,162.89,162.88,162.89
EURJPY,20080526,104600,162.89,162.91,162.89,162.90
EURJPY,20080526,104700,162.91,162.96,162.91,162.96
EURJPY,20080526,104800,162.95,162.95,162.90,162.91
EURJPY,20080526,104900,162.92,162.93,162.90,162.93
EURJPY,20080526,105000,162.92,162.93,162.91,162.93
EURJPY,20080526,105100,162.92,162.93,162.90,162.93
EURJPY,20080526,105200,162.92,162.93,162.90,162.92
EURJPY,20080526,105300,162.91,162.91,162.88,162.88
EURJPY,20080526,105400,162.89,162.90,162.86,162.88
EURJPY,20080526,105500,162.89,162.89,162.88,162.88
EURJPY,20080526,105600,162.87,162.91,162.87,162.90
EURJPY,20080526,105700,162.91,162.91,162.90,162.90
EURJPY,20080526,105800,162.89,162.89,162.87,162.88
EURJPY,20080526,105900,162.87,162.89,162.87,162.88
EURJPY,20080526,110000,162.87,162.87,162.85,162.86
EURJPY,20080526,110100,162.87,162.87,162.87,162.87
EURJPY,20080526,110200,162.86,162.87,162.85,162.87
EURJPY,20080526,110300,162.86,162.86,162.85,162.85
EURJPY,20080526,110400,162.84,162.86,162.84,162.84
EURJPY,20080526,110500,162.85,162.86,162.85,162.86
EURJPY,20080526,110600,162.87,162.87,162.84,162.84
EURJPY,20080526,110700,162.83,162.85,162.79,162.79
EURJPY,20080526,110800,162.78,162.78,162.77,162.77
EURJPY,20080526,110900,162.76,162.79,162.76,162.78
EURJPY,20080526,111000,162.77,162.79,162.77,162.79
EURJPY,20080526,111100,162.80,162.80,162.78,162.78
EURJPY,20080526,111200,162.77,162.78,162.77,162.77
EURJPY,20080526,111300,162.78,162.78,162.73,162.73
EURJPY,20080526,111400,162.74,162.74,162.72,162.74
EURJPY,20080526,111500,162.75,162.76,162.74,162.75
EURJPY,20080526,111600,162.76,162.82,162.76,162.81
EURJPY,20080526,111700,162.80,162.82,162.80,162.81
EURJPY,20080526,111800,162.80,162.81,162.77,162.79
EURJPY,20080526,111900,162.78,162.78,162.77,162.78
EURJPY,20080526,112000,162.79,162.81,162.79,162.81
EURJPY,20080526,112100,162.82,162.86,162.82,162.86
EURJPY,20080526,112200,162.85,162.86,162.85,162.86
EURJPY,20080526,112300,162.87,162.87,162.85,162.85
EURJPY,20080526,112400,162.86,162.86,162.86,162.86
EURJPY,20080526,112500,162.85,162.87,162.85,162.87
EURJPY,20080526,112600,162.86,162.87,162.86,162.86
EURJPY,20080526,112700,162.85,162.85,162.83,162.83
EURJPY,20080526,112800,162.82,162.83,162.82,162.83
EURJPY,20080526,112900,162.84,162.84,162.84,162.84
EURJPY,20080526,113000,162.83,162.84,162.83,162.84
EURJPY,20080526,113100,162.83,162.85,162.83,162.85
EURJPY,20080526,113200,162.84,162.85,162.83,162.85
EURJPY,20080526,113300,162.84,162.86,162.83,162.86
EURJPY,20080526,113400,162.87,162.87,162.86,162.87
EURJPY,20080526,113500,162.86,162.91,162.86,162.91
EURJPY,20080526,113600,162.90,162.93,162.90,162.93
EURJPY,20080526,113700,162.92,162.96,162.92,162.95
EURJPY,20080526,113800,162.94,162.94,162.90,162.92
EURJPY,20080526,113900,162.91,162.93,162.90,162.90
EURJPY,20080526,114000,162.91,162.92,162.90,162.90
EURJPY,20080526,114100,162.91,162.92,162.90,162.92
EURJPY,20080526,114200,162.91,162.91,162.89,162.90
EURJPY,20080526,114300,162.91,162.91,162.89,162.89
EURJPY,20080526,114400,162.90,162.91,162.90,162.91
EURJPY,20080526,114500,162.92,162.92,162.90,162.92
EURJPY,20080526,114600,162.93,162.93,162.92,162.93
EURJPY,20080526,114700,162.92,162.92,162.90,162.90
EURJPY,20080526,114800,162.91,162.92,162.90,162.90
EURJPY,20080526,114900,162.89,162.89,162.87,162.88
EURJPY,20080526,115000,162.87,162.87,162.84,162.86
EURJPY,20080526,115100,162.87,162.90,162.87,162.90
EURJPY,20080526,115200,162.91,162.91,162.88,162.89
EURJPY,20080526,115300,162.88,162.89,162.86,162.89
EURJPY,20080526,115400,162.90,162.92,162.89,162.91
EURJPY,20080526,115500,162.90,162.96,162.90,162.96
EURJPY,20080526,115600,162.95,162.95,162.93,162.95
EURJPY,20080526,115700,162.93,162.93,162.89,162.89
EURJPY,20080526,115800,162.90,162.90,162.89,162.89
EURJPY,20080526,115900,162.89,162.89,162.89,162.89
EURJPY,20080526,120000,162.90,162.90,162.89,162.90
EURJPY,20080526,120100,162.89,162.89,162.87,162.87
EURJPY,20080526,120200,162.86,162.87,162.86,162.87
EURJPY,20080526,120300,162.86,162.88,162.86,162.87
EURJPY,20080526,120400,162.86,162.89,162.85,162.89
EURJPY,20080526,120500,162.88,162.88,162.86,162.88
EURJPY,20080526,120600,162.87,162.87,162.82,162.82
EURJPY,20080526,120700,162.83,162.84,162.82,162.82
EURJPY,20080526,120800,162.83,162.83,162.79,162.80
EURJPY,20080526,120900,162.79,162.80,162.79,162.80
EURJPY,20080526,121000,162.80,162.84,162.80,162.84
EURJPY,20080526,121100,162.85,162.90,162.85,162.89
EURJPY,20080526,121200,162.88,162.89,162.85,162.85
EURJPY,20080526,121300,162.86,162.86,162.81,162.82
EURJPY,20080526,121400,162.83,162.87,162.82,162.87
EURJPY,20080526,121500,162.86,162.88,162.86,162.88
EURJPY,20080526,121600,162.87,162.88,162.86,162.86
EURJPY,20080526,121700,162.85,162.85,162.82,162.83
EURJPY,20080526,121800,162.84,162.86,162.84,162.84
EURJPY,20080526,121900,162.83,162.84,162.83,162.83
EURJPY,20080526,122000,162.85,162.88,162.85,162.88
EURJPY,20080526,122100,162.89,162.90,162.89,162.90
EURJPY,20080526,122200,162.89,162.89,162.87,162.88
EURJPY,20080526,122300,162.89,162.89,162.88,162.88
EURJPY,20080526,122400,162.89,162.89,162.87,162.87
EURJPY,20080526,122500,162.88,162.89,162.87,162.87
EURJPY,20080526,122600,162.88,162.89,162.86,162.88
EURJPY,20080526,122700,162.89,162.89,162.86,162.86
EURJPY,20080526,122800,162.87,162.88,162.87,162.87
EURJPY,20080526,122900,162.88,162.88,162.86,162.87
EURJPY,20080526,123000,162.86,162.86,162.85,162.86
EURJPY,20080526,123100,162.87,162.88,162.87,162.88
EURJPY,20080526,123200,162.88,162.88,162.86,162.86
EURJPY,20080526,123300,162.85,162.87,162.85,162.87
EURJPY,20080526,123400,162.88,162.89,162.87,162.87
EURJPY,20080526,123500,162.88,162.89,162.88,162.89
EURJPY,20080526,123600,162.88,162.88,162.86,162.86
EURJPY,20080526,123700,162.87,162.87,162.86,162.86
EURJPY,20080526,123800,162.85,162.88,162.85,162.88
EURJPY,20080526,123900,162.89,162.89,162.87,162.87
EURJPY,20080526,124000,162.88,162.89,162.88,162.89
EURJPY,20080526,124100,162.88,162.89,162.87,162.87
EURJPY,20080526,124200,162.88,162.89,162.87,162.89
EURJPY,20080526,124300,162.88,162.89,162.87,162.89
EURJPY,20080526,124400,162.90,162.90,162.86,162.86
EURJPY,20080526,124500,162.85,162.86,162.84,162.86
EURJPY,20080526,124600,162.85,162.86,162.85,162.86
EURJPY,20080526,124700,162.85,162.87,162.85,162.86
EURJPY,20080526,124800,162.87,162.87,162.86,162.87
EURJPY,20080526,124900,162.86,162.86,162.85,162.85
EURJPY,20080526,125000,162.86,162.86,162.83,162.83
EURJPY,20080526,125100,162.82,162.85,162.82,162.85
EURJPY,20080526,125200,162.84,162.84,162.83,162.83
EURJPY,20080526,125300,162.84,162.85,162.83,162.83
EURJPY,20080526,125400,162.82,162.84,162.82,162.82
EURJPY,20080526,125500,162.81,162.82,162.81,162.82
EURJPY,20080526,125600,162.83,162.83,162.80,162.81
EURJPY,20080526,125700,162.80,162.82,162.80,162.80
EURJPY,20080526,125800,162.81,162.81,162.80,162.80
EURJPY,20080526,125900,162.81,162.82,162.80,162.82
EURJPY,20080526,130000,162.81,162.81,162.81,162.81
EURJPY,20080526,130100,162.80,162.80,162.79,162.79
EURJPY,20080526,130200,162.78,162.79,162.78,162.79
EURJPY,20080526,130300,162.78,162.78,162.76,162.77
EURJPY,20080526,130400,162.76,162.78,162.76,162.78
EURJPY,20080526,130500,162.77,162.78,162.76,162.77
EURJPY,20080526,130600,162.78,162.80,162.76,162.80
EURJPY,20080526,130700,162.81,162.84,162.81,162.84
EURJPY,20080526,130800,162.83,162.84,162.83,162.83
EURJPY,20080526,130900,162.82,162.83,162.82,162.83
EURJPY,20080526,131000,162.82,162.84,162.82,162.84
EURJPY,20080526,131100,162.83,162.84,162.83,162.84
EURJPY,20080526,131200,162.83,162.83,162.82,162.82
EURJPY,20080526,131300,162.82,162.82,162.82,162.82
EURJPY,20080526,131400,162.83,162.83,162.83,162.83
EURJPY,20080526,131500,162.84,162.84,162.84,162.84
EURJPY,20080526,131600,162.84,162.86,162.84,162.86
EURJPY,20080526,131700,162.86,162.86,162.85,162.86
EURJPY,20080526,131800,162.85,162.85,162.85,162.85
EURJPY,20080526,131900,162.86,162.88,162.86,162.88
EURJPY,20080526,132000,162.87,162.88,162.86,162.88
EURJPY,20080526,132100,162.88,162.88,162.86,162.86
EURJPY,20080526,132200,162.85,162.85,162.85,162.85
EURJPY,20080526,132300,162.85,162.89,162.83,162.89
EURJPY,20080526,132400,162.90,162.90,162.85,162.85
EURJPY,20080526,132500,162.86,162.86,162.85,162.85
EURJPY,20080526,132600,162.84,162.89,162.84,162.89
EURJPY,20080526,132700,162.90,162.90,162.87,162.87
EURJPY,20080526,132800,162.88,162.88,162.79,162.85
EURJPY,20080526,132900,162.88,162.93,162.88,162.89
EURJPY,20080526,133000,162.90,162.93,162.90,162.92
EURJPY,20080526,133100,162.91,162.93,162.91,162.93
EURJPY,20080526,133200,162.92,162.93,162.92,162.92
EURJPY,20080526,133300,162.93,162.93,162.90,162.90
EURJPY,20080526,133400,162.91,162.92,162.90,162.90
EURJPY,20080526,133500,162.91,162.92,162.91,162.91
EURJPY,20080526,133600,162.92,162.93,162.92,162.93
EURJPY,20080526,133700,162.92,162.93,162.92,162.92
EURJPY,20080526,133800,162.93,162.93,162.91,162.92
EURJPY,20080526,133900,162.90,162.90,162.90,162.90
EURJPY,20080526,134000,162.90,162.90,162.90,162.90
EURJPY,20080526,134100,162.90,162.90,162.89,162.90
EURJPY,20080526,134200,162.90,162.90,162.90,162.90
EURJPY,20080526,134300,162.91,162.92,162.91,162.91
EURJPY,20080526,134400,162.91,162.91,162.91,162.91
EURJPY,20080526,134500,162.90,162.91,162.90,162.90
EURJPY,20080526,134600,162.91,162.91,162.91,162.91
EURJPY,20080526,134700,162.91,162.91,162.90,162.91
EURJPY,20080526,134800,162.90,162.92,162.90,162.92
EURJPY,20080526,134900,162.91,162.93,162.91,162.93
EURJPY,20080526,135000,162.92,162.94,162.92,162.94
EURJPY,20080526,135100,162.93,162.94,162.92,162.93
EURJPY,20080526,135200,162.92,162.94,162.92,162.94
EURJPY,20080526,135300,162.93,162.94,162.93,162.93
EURJPY,20080526,135400,162.94,162.94,162.90,162.91
EURJPY,20080526,135500,162.90,162.93,162.90,162.90
EURJPY,20080526,135600,162.89,162.89,162.88,162.88
EURJPY,20080526,135700,162.87,162.88,162.87,162.87
EURJPY,20080526,135800,162.88,162.88,162.87,162.87
EURJPY,20080526,135900,162.88,162.89,162.88,162.89
EURJPY,20080526,140000,162.89,162.89,162.87,162.87
EURJPY,20080526,140100,162.88,162.88,162.85,162.86
EURJPY,20080526,140200,162.87,162.87,162.86,162.87
EURJPY,20080526,140300,162.88,162.88,162.87,162.88
EURJPY,20080526,140400,162.87,162.89,162.87,162.89
EURJPY,20080526,140500,162.90,162.90,162.90,162.90
EURJPY,20080526,140600,162.91,162.91,162.90,162.91
EURJPY,20080526,140700,162.92,162.94,162.92,162.94
EURJPY,20080526,140800,162.93,162.94,162.93,162.93
EURJPY,20080526,140900,162.94,162.94,162.93,162.94
EURJPY,20080526,141000,162.95,162.95,162.93,162.93
EURJPY,20080526,141100,162.94,162.95,162.94,162.95
EURJPY,20080526,141200,162.94,162.96,162.93,162.95
EURJPY,20080526,141300,162.94,162.94,162.94,162.94
EURJPY,20080526,141400,162.93,162.94,162.93,162.93
EURJPY,20080526,141500,162.92,162.96,162.92,162.96
EURJPY,20080526,141600,162.95,162.97,162.94,162.95
EURJPY,20080526,141700,162.96,162.98,162.96,162.98
EURJPY,20080526,141800,162.97,162.97,162.96,162.96
EURJPY,20080526,141900,162.95,162.96,162.95,162.95
EURJPY,20080526,142000,162.96,162.96,162.96,162.96
EURJPY,20080526,142100,162.95,162.96,162.95,162.96
EURJPY,20080526,142200,162.95,162.95,162.94,162.95
EURJPY,20080526,142300,162.94,162.96,162.94,162.96
EURJPY,20080526,142400,162.95,162.95,162.94,162.94
EURJPY,20080526,142500,162.95,162.95,162.95,162.95
EURJPY,20080526,142600,162.94,162.94,162.93,162.93
EURJPY,20080526,142700,162.94,162.97,162.94,162.96
EURJPY,20080526,142800,162.97,162.99,162.97,162.98
EURJPY,20080526,142900,162.99,162.99,162.98,162.98
EURJPY,20080526,143000,162.99,162.99,162.99,162.99
EURJPY,20080526,143100,162.98,162.99,162.98,162.99
EURJPY,20080526,143200,162.98,162.99,162.98,162.98
EURJPY,20080526,143300,162.99,163.00,162.99,163.00
EURJPY,20080526,143400,163.01,163.01,162.99,162.99
EURJPY,20080526,143500,162.98,163.00,162.98,162.99
EURJPY,20080526,143600,163.00,163.01,163.00,163.01
EURJPY,20080526,143700,163.00,163.02,163.00,163.00
EURJPY,20080526,143800,163.01,163.01,162.98,162.99
EURJPY,20080526,143900,162.98,162.99,162.98,162.98
EURJPY,20080526,144000,162.99,162.99,162.98,162.98
EURJPY,20080526,144100,162.99,163.00,162.99,163.00
EURJPY,20080526,144200,162.99,163.01,162.99,163.01
EURJPY,20080526,144300,163.00,163.02,163.00,163.01
EURJPY,20080526,144400,163.00,163.04,163.00,163.04
EURJPY,20080526,144500,163.03,163.03,163.01,163.01
EURJPY,20080526,144600,163.02,163.02,163.01,163.01
EURJPY,20080526,144700,163.02,163.03,163.02,163.02
EURJPY,20080526,144800,163.03,163.03,163.00,163.01
EURJPY,20080526,144900,163.02,163.02,163.00,163.01
EURJPY,20080526,145000,163.00,163.00,163.00,163.00
EURJPY,20080526,145100,162.99,163.01,162.99,162.99
EURJPY,20080526,145200,163.00,163.02,163.00,163.02
EURJPY,20080526,145300,163.01,163.05,163.01,163.05
EURJPY,20080526,145400,163.04,163.04,163.03,163.04
EURJPY,20080526,145500,163.03,163.03,163.01,163.01
EURJPY,20080526,145600,163.02,163.03,163.01,163.03
EURJPY,20080526,145700,163.02,163.03,163.01,163.03
EURJPY,20080526,145800,163.04,163.04,163.01,163.01
EURJPY,20080526,145900,163.02,163.03,163.01,163.02
EURJPY,20080526,150000,163.03,163.03,163.03,163.03
EURJPY,20080526,150100,163.02,163.05,163.02,163.05
EURJPY,20080526,150200,163.06,163.06,163.04,163.06
EURJPY,20080526,150300,163.05,163.09,163.05,163.09
EURJPY,20080526,150400,163.10,163.10,163.07,163.08
EURJPY,20080526,150500,163.07,163.07,163.06,163.07
EURJPY,20080526,150600,163.06,163.07,163.06,163.06
EURJPY,20080526,150700,163.07,163.07,163.04,163.04
EURJPY,20080526,150800,163.05,163.06,163.04,163.05
EURJPY,20080526,150900,163.04,163.04,163.03,163.04
EURJPY,20080526,151000,163.05,163.05,163.03,163.04
EURJPY,20080526,151100,163.03,163.04,163.03,163.04
EURJPY,20080526,151200,163.03,163.05,163.03,163.04
EURJPY,20080526,151300,163.05,163.05,163.03,163.04
EURJPY,20080526,151400,163.03,163.06,163.03,163.05
EURJPY,20080526,151500,163.05,163.05,163.05,163.05
EURJPY,20080526,151600,163.04,163.06,163.04,163.04
EURJPY,20080526,151700,163.05,163.07,163.05,163.07
EURJPY,20080526,151800,163.08,163.08,163.05,163.05
EURJPY,20080526,151900,163.06,163.07,163.05,163.06
EURJPY,20080526,152000,163.07,163.07,163.04,163.04
EURJPY,20080526,152100,163.05,163.05,163.04,163.05
EURJPY,20080526,152200,163.04,163.05,163.04,163.04
EURJPY,20080526,152300,163.03,163.05,163.02,163.04
EURJPY,20080526,152400,163.03,163.04,163.00,163.01
EURJPY,20080526,152500,163.02,163.03,163.01,163.03
EURJPY,20080526,152600,163.02,163.02,163.02,163.02
EURJPY,20080526,152700,163.03,163.03,163.01,163.01
EURJPY,20080526,152800,163.00,163.00,163.00,163.00
EURJPY,20080526,152900,163.00,163.01,163.00,163.01
EURJPY,20080526,153000,163.00,163.00,163.00,163.00
EURJPY,20080526,153100,162.99,162.99,162.99,162.99
EURJPY,20080526,153200,162.98,162.98,162.98,162.98
EURJPY,20080526,153300,162.97,162.98,162.97,162.98
EURJPY,20080526,153400,162.99,162.99,162.98,162.99
EURJPY,20080526,153500,163.00,163.00,162.99,162.99
EURJPY,20080526,153600,162.98,162.98,162.98,162.98
EURJPY,20080526,153700,162.98,162.99,162.98,162.99
EURJPY,20080526,153800,162.99,162.99,162.98,162.98
EURJPY,20080526,153900,162.99,162.99,162.98,162.98
EURJPY,20080526,154000,162.99,162.99,162.98,162.98
EURJPY,20080526,154100,162.99,163.00,162.99,163.00
EURJPY,20080526,154200,162.99,162.99,162.98,162.99
EURJPY,20080526,154300,162.99,162.99,162.97,162.97
EURJPY,20080526,154400,162.97,162.97,162.97,162.97
EURJPY,20080526,154500,162.98,162.99,162.97,162.99
EURJPY,20080526,154600,163.00,163.01,162.99,163.00
EURJPY,20080526,154700,163.01,163.01,162.99,163.00
EURJPY,20080526,154800,162.99,163.02,162.99,163.01
EURJPY,20080526,154900,163.00,163.02,163.00,163.02
EURJPY,20080526,155000,163.01,163.01,162.99,163.00
EURJPY,20080526,155100,162.99,163.00,162.99,163.00
EURJPY,20080526,155200,163.01,163.01,162.99,163.00
EURJPY,20080526,155300,163.03,163.12,163.02,163.12
EURJPY,20080526,155400,163.11,163.12,163.11,163.12
EURJPY,20080526,155500,163.11,163.11,163.08,163.09
EURJPY,20080526,155600,163.10,163.14,163.10,163.14
EURJPY,20080526,155700,163.13,163.13,163.11,163.11
EURJPY,20080526,155800,163.12,163.14,163.12,163.13
EURJPY,20080526,155900,163.12,163.12,163.10,163.10
EURJPY,20080526,160000,163.11,163.13,163.11,163.13
EURJPY,20080526,160100,163.12,163.13,163.12,163.12
EURJPY,20080526,160200,163.11,163.11,163.10,163.10
EURJPY,20080526,160300,163.11,163.11,163.11,163.11
EURJPY,20080526,160400,163.12,163.12,163.11,163.11
EURJPY,20080526,160500,163.12,163.13,163.12,163.12
EURJPY,20080526,160600,163.11,163.11,163.10,163.10
EURJPY,20080526,160700,163.11,163.11,163.10,163.11
EURJPY,20080526,160800,163.10,163.11,163.10,163.10
EURJPY,20080526,160900,163.11,163.11,163.11,163.11
EURJPY,20080526,161000,163.12,163.12,163.11,163.12
EURJPY,20080526,161100,163.11,163.11,163.11,163.11
EURJPY,20080526,161200,163.12,163.12,163.10,163.12
EURJPY,20080526,161300,163.13,163.16,163.13,163.15
EURJPY,20080526,161400,163.16,163.18,163.16,163.17
EURJPY,20080526,161500,163.16,163.18,163.16,163.17
EURJPY,20080526,161600,163.18,163.18,163.17,163.17
EURJPY,20080526,161700,163.16,163.17,163.12,163.13
EURJPY,20080526,161800,163.14,163.18,163.14,163.18
EURJPY,20080526,161900,163.17,163.18,163.16,163.18
EURJPY,20080526,162000,163.17,163.20,163.15,163.19
EURJPY,20080526,162100,163.20,163.22,163.20,163.22
EURJPY,20080526,162200,163.21,163.23,163.21,163.23
EURJPY,20080526,162300,163.22,163.23,163.21,163.23
EURJPY,20080526,162400,163.22,163.22,163.18,163.18
EURJPY,20080526,162500,163.20,163.20,163.17,163.17
EURJPY,20080526,162600,163.16,163.18,163.16,163.18
EURJPY,20080526,162700,163.19,163.19,163.17,163.18
EURJPY,20080526,162800,163.17,163.18,163.17,163.18
EURJPY,20080526,162900,163.17,163.17,163.17,163.17
EURJPY,20080526,163000,163.17,163.18,163.17,163.18
EURJPY,20080526,163100,163.17,163.18,163.16,163.17
EURJPY,20080526,163200,163.18,163.18,163.17,163.18
EURJPY,20080526,163300,163.19,163.20,163.18,163.18
EURJPY,20080526,163400,163.20,163.22,163.19,163.22
EURJPY,20080526,163500,163.23,163.24,163.22,163.23
EURJPY,20080526,163600,163.22,163.24,163.22,163.23
EURJPY,20080526,163700,163.24,163.24,163.23,163.24
EURJPY,20080526,163800,163.23,163.26,163.23,163.25
EURJPY,20080526,163900,163.26,163.26,163.23,163.24
EURJPY,20080526,164000,163.25,163.26,163.24,163.25
EURJPY,20080526,164100,163.26,163.27,163.25,163.26
EURJPY,20080526,164200,163.27,163.27,163.26,163.26
EURJPY,20080526,164300,163.27,163.27,163.24,163.24
EURJPY,20080526,164400,163.25,163.26,163.25,163.26
EURJPY,20080526,164500,163.25,163.26,163.25,163.25
EURJPY,20080526,164600,163.25,163.26,163.25,163.26
EURJPY,20080526,164700,163.25,163.25,163.25,163.25
EURJPY,20080526,164800,163.26,163.27,163.25,163.25
EURJPY,20080526,164900,163.24,163.24,163.22,163.22
EURJPY,20080526,165000,163.21,163.23,163.19,163.19
EURJPY,20080526,165100,163.20,163.20,163.16,163.16
EURJPY,20080526,165200,163.15,163.15,163.14,163.15
EURJPY,20080526,165300,163.17,163.17,163.17,163.17
EURJPY,20080526,165400,163.18,163.19,163.16,163.18
EURJPY,20080526,165500,163.17,163.18,163.17,163.18
EURJPY,20080526,165600,163.19,163.20,163.19,163.20
EURJPY,20080526,165700,163.19,163.19,163.18,163.18
EURJPY,20080526,165800,163.19,163.19,163.19,163.19
EURJPY,20080526,165900,163.18,163.21,163.18,163.21
EURJPY,20080526,170000,163.20,163.22,163.18,163.21
EURJPY,20080526,170100,163.22,163.23,163.22,163.23
EURJPY,20080526,170200,163.24,163.25,163.20,163.21
EURJPY,20080526,170300,163.22,163.22,163.21,163.22
EURJPY,20080526,170400,163.21,163.21,163.20,163.20
EURJPY,20080526,170500,163.20,163.21,163.20,163.20
EURJPY,20080526,170600,163.19,163.19,163.17,163.17
EURJPY,20080526,170700,163.18,163.19,163.17,163.17
EURJPY,20080526,170800,163.18,163.21,163.18,163.18
EURJPY,20080526,170900,163.17,163.18,163.17,163.18
EURJPY,20080526,171000,163.17,163.17,163.17,163.17
EURJPY,20080526,171100,163.17,163.18,163.15,163.16
EURJPY,20080526,171200,163.17,163.20,163.17,163.20
EURJPY,20080526,171300,163.21,163.22,163.18,163.22
EURJPY,20080526,171400,163.21,163.22,163.21,163.21
EURJPY,20080526,171500,163.20,163.20,163.18,163.18
EURJPY,20080526,171600,163.17,163.19,163.15,163.19
EURJPY,20080526,171700,163.20,163.22,163.19,163.21
EURJPY,20080526,171800,163.22,163.23,163.22,163.22
EURJPY,20080526,171900,163.23,163.23,163.22,163.22
EURJPY,20080526,172000,163.21,163.22,163.21,163.22
EURJPY,20080526,172100,163.21,163.22,163.21,163.22
EURJPY,20080526,172200,163.21,163.21,163.21,163.21
EURJPY,20080526,172300,163.21,163.23,163.21,163.23
EURJPY,20080526,172400,163.22,163.22,163.20,163.22
EURJPY,20080526,172500,163.21,163.21,163.21,163.21
EURJPY,20080526,172600,163.21,163.22,163.21,163.22
EURJPY,20080526,172700,163.21,163.21,163.21,163.21
EURJPY,20080526,172800,163.22,163.22,163.21,163.21
EURJPY,20080526,172900,163.21,163.21,163.20,163.20
EURJPY,20080526,173000,163.20,163.20,163.19,163.19
EURJPY,20080526,173100,163.20,163.20,163.20,163.20
EURJPY,20080526,173200,163.20,163.20,163.15,163.15
EURJPY,20080526,173300,163.14,163.15,163.12,163.12
EURJPY,20080526,173400,163.13,163.15,163.13,163.14
EURJPY,20080526,173500,163.12,163.12,163.12,163.12
EURJPY,20080526,173600,163.12,163.13,163.11,163.12
EURJPY,20080526,173700,163.14,163.14,163.13,163.13
EURJPY,20080526,173800,163.12,163.13,163.12,163.12
EURJPY,20080526,173900,163.11,163.11,163.10,163.11
EURJPY,20080526,174000,163.12,163.14,163.11,163.14
EURJPY,20080526,174100,163.13,163.14,163.13,163.14
EURJPY,20080526,174200,163.15,163.15,163.14,163.14
EURJPY,20080526,174300,163.15,163.15,163.15,163.15
EURJPY,20080526,174400,163.14,163.14,163.12,163.12
EURJPY,20080526,174500,163.11,163.15,163.11,163.15
EURJPY,20080526,174600,163.14,163.14,163.13,163.14
EURJPY,20080526,174700,163.13,163.14,163.12,163.14
EURJPY,20080526,174800,163.13,163.13,163.12,163.12
EURJPY,20080526,174900,163.13,163.16,163.13,163.15
EURJPY,20080526,175000,163.16,163.17,163.16,163.17
EURJPY,20080526,175100,163.17,163.17,163.16,163.17
EURJPY,20080526,175200,163.18,163.18,163.15,163.15
EURJPY,20080526,175300,163.14,163.14,163.13,163.13
EURJPY,20080526,175400,163.12,163.12,163.12,163.12
EURJPY,20080526,175500,163.12,163.13,163.12,163.12
EURJPY,20080526,175600,163.13,163.13,163.10,163.11
EURJPY,20080526,175700,163.12,163.13,163.12,163.12
EURJPY,20080526,175800,163.11,163.12,163.11,163.12
EURJPY,20080526,175900,163.13,163.13,163.12,163.13
EURJPY,20080526,180000,163.12,163.15,163.12,163.15
EURJPY,20080526,180100,163.14,163.14,163.12,163.13
EURJPY,20080526,180200,163.12,163.15,163.12,163.14
EURJPY,20080526,180300,163.15,163.16,163.14,163.14
EURJPY,20080526,180400,163.15,163.15,163.15,163.15
EURJPY,20080526,180500,163.15,163.15,163.15,163.15
EURJPY,20080526,180600,163.15,163.17,163.15,163.17
EURJPY,20080526,180700,163.18,163.21,163.18,163.20
EURJPY,20080526,180800,163.19,163.20,163.18,163.19
EURJPY,20080526,180900,163.18,163.18,163.17,163.18
EURJPY,20080526,181000,163.17,163.21,163.17,163.21
EURJPY,20080526,181100,163.20,163.22,163.18,163.20
EURJPY,20080526,181200,163.21,163.21,163.18,163.18
EURJPY,20080526,181300,163.19,163.20,163.19,163.20
EURJPY,20080526,181400,163.19,163.19,163.19,163.19
EURJPY,20080526,181500,163.19,163.19,163.16,163.16
EURJPY,20080526,181600,163.18,163.20,163.18,163.20
EURJPY,20080526,181700,163.20,163.20,163.19,163.19
EURJPY,20080526,181800,163.19,163.21,163.19,163.21
EURJPY,20080526,181900,163.20,163.20,163.19,163.19
EURJPY,20080526,182000,163.20,163.20,163.19,163.19
EURJPY,20080526,182100,163.18,163.18,163.17,163.18
EURJPY,20080526,182200,163.19,163.20,163.19,163.20
EURJPY,20080526,182300,163.19,163.19,163.19,163.19
EURJPY,20080526,182400,163.18,163.18,163.18,163.18
EURJPY,20080526,182500,163.17,163.20,163.17,163.20
EURJPY,20080526,182600,163.19,163.19,163.18,163.19
EURJPY,20080526,182700,163.20,163.20,163.19,163.20
EURJPY,20080526,182800,163.21,163.22,163.21,163.22
EURJPY,20080526,182900,163.23,163.23,163.19,163.20
EURJPY,20080526,183000,163.19,163.20,163.18,163.20
EURJPY,20080526,183100,163.19,163.19,163.14,163.14
EURJPY,20080526,183200,163.13,163.14,163.12,163.13
EURJPY,20080526,183300,163.14,163.15,163.14,163.15
EURJPY,20080526,183400,163.14,163.16,163.14,163.15
EURJPY,20080526,183500,163.14,163.15,163.14,163.15
EURJPY,20080526,183600,163.16,163.17,163.12,163.13
EURJPY,20080526,183700,163.12,163.14,163.12,163.12
EURJPY,20080526,183800,163.14,163.14,163.14,163.14
EURJPY,20080526,183900,163.13,163.13,163.12,163.12
EURJPY,20080526,184000,163.11,163.12,163.11,163.12
EURJPY,20080526,184100,163.11,163.12,163.11,163.12
EURJPY,20080526,184200,163.13,163.13,163.10,163.10
EURJPY,20080526,184300,163.09,163.11,163.09,163.10
EURJPY,20080526,184400,163.09,163.11,163.09,163.11
EURJPY,20080526,184500,163.10,163.12,163.09,163.12
EURJPY,20080526,184600,163.13,163.15,163.11,163.14
EURJPY,20080526,184700,163.13,163.13,163.10,163.10
EURJPY,20080526,184800,163.11,163.12,163.10,163.12
EURJPY,20080526,184900,163.11,163.11,163.08,163.08
EURJPY,20080526,185000,163.09,163.09,163.06,163.08
EURJPY,20080526,185100,163.07,163.07,163.06,163.07
EURJPY,20080526,185200,163.06,163.06,163.05,163.05
EURJPY,20080526,185300,163.04,163.06,163.04,163.06
EURJPY,20080526,185400,163.07,163.09,163.06,163.09
EURJPY,20080526,185500,163.10,163.18,163.10,163.18
EURJPY,20080526,185600,163.17,163.17,163.12,163.12
EURJPY,20080526,185700,163.13,163.14,163.13,163.14
EURJPY,20080526,185800,163.13,163.14,163.12,163.12
EURJPY,20080526,185900,163.13,163.13,163.09,163.10
EURJPY,20080526,190000,163.11,163.14,163.11,163.14
EURJPY,20080526,190100,163.13,163.13,163.11,163.11
EURJPY,20080526,190200,163.12,163.12,163.11,163.11
EURJPY,20080526,190300,163.12,163.12,163.09,163.09
EURJPY,20080526,190400,163.08,163.10,163.08,163.10
EURJPY,20080526,190500,163.09,163.12,163.09,163.12
EURJPY,20080526,190600,163.11,163.12,163.11,163.12
EURJPY,20080526,190700,163.11,163.11,163.10,163.11
EURJPY,20080526,190800,163.10,163.10,163.10,163.10
EURJPY,20080526,190900,163.10,163.10,163.10,163.10
EURJPY,20080526,191000,163.09,163.09,163.08,163.08
EURJPY,20080526,191100,163.09,163.12,163.09,163.11
EURJPY,20080526,191200,163.10,163.10,163.07,163.09
EURJPY,20080526,191300,163.10,163.12,163.10,163.11
EURJPY,20080526,191400,163.10,163.12,163.08,163.12
EURJPY,20080526,191500,163.11,163.11,163.10,163.10
EURJPY,20080526,191600,163.09,163.11,163.08,163.11
EURJPY,20080526,191700,163.12,163.12,163.11,163.12
EURJPY,20080526,191800,163.11,163.12,163.11,163.12
EURJPY,20080526,191900,163.11,163.11,163.10,163.10
EURJPY,20080526,192000,163.09,163.11,163.09,163.11
EURJPY,20080526,192100,163.12,163.12,163.10,163.10
EURJPY,20080526,192200,163.10,163.11,163.10,163.11
EURJPY,20080526,192300,163.12,163.12,163.12,163.12
EURJPY,20080526,192400,163.11,163.12,163.11,163.12
EURJPY,20080526,192500,163.11,163.12,163.11,163.12
EURJPY,20080526,192600,163.11,163.11,163.10,163.11
EURJPY,20080526,192700,163.12,163.12,163.11,163.12
EURJPY,20080526,192800,163.11,163.12,163.11,163.12
EURJPY,20080526,192900,163.11,163.12,163.11,163.12
EURJPY,20080526,193000,163.11,163.12,163.11,163.12
EURJPY,20080526,193100,163.11,163.12,163.11,163.12
EURJPY,20080526,193200,163.11,163.11,163.10,163.10
EURJPY,20080526,193300,163.11,163.12,163.11,163.12
EURJPY,20080526,193400,163.13,163.14,163.13,163.13
EURJPY,20080526,193500,163.12,163.14,163.12,163.14
EURJPY,20080526,193600,163.14,163.14,163.13,163.13
EURJPY,20080526,193700,163.12,163.12,163.11,163.11
EURJPY,20080526,193800,163.10,163.12,163.10,163.10
EURJPY,20080526,193900,163.11,163.11,163.10,163.11
EURJPY,20080526,194000,163.10,163.10,163.08,163.09
EURJPY,20080526,194100,163.10,163.10,163.09,163.10
EURJPY,20080526,194200,163.09,163.09,163.08,163.09
EURJPY,20080526,194300,163.10,163.10,163.07,163.07
EURJPY,20080526,194400,163.08,163.08,163.08,163.08
EURJPY,20080526,194500,163.07,163.08,163.07,163.08
EURJPY,20080526,194600,163.08,163.10,163.08,163.09
EURJPY,20080526,194700,163.08,163.10,163.08,163.10
EURJPY,20080526,194800,163.11,163.11,163.08,163.08
EURJPY,20080526,194900,163.07,163.07,163.06,163.06
EURJPY,20080526,195000,163.07,163.07,163.06,163.06
EURJPY,20080526,195100,163.06,163.06,163.03,163.03
EURJPY,20080526,195200,163.03,163.03,163.03,163.03
EURJPY,20080526,195400,163.03,163.04,163.03,163.04
EURJPY,20080526,195500,163.03,163.04,163.03,163.03
EURJPY,20080526,195600,163.03,163.03,163.03,163.03
EURJPY,20080526,195700,163.02,163.02,163.02,163.02
EURJPY,20080526,195800,163.03,163.03,163.02,163.02
EURJPY,20080526,195900,163.03,163.03,163.02,163.02
EURJPY,20080526,200000,163.03,163.09,163.03,163.09
EURJPY,20080526,200100,163.10,163.10,163.08,163.08
EURJPY,20080526,200200,163.09,163.09,163.08,163.08
EURJPY,20080526,200300,163.09,163.09,163.08,163.08
EURJPY,20080526,200400,163.09,163.09,163.09,163.09
EURJPY,20080526,200500,163.08,163.08,163.08,163.08
EURJPY,20080526,200600,163.08,163.08,163.08,163.08
EURJPY,20080526,200700,163.08,163.08,163.07,163.07
EURJPY,20080526,200800,163.08,163.11,163.07,163.07
EURJPY,20080526,200900,163.08,163.08,163.08,163.08
EURJPY,20080526,201000,163.08,163.08,163.07,163.07
EURJPY,20080526,201100,163.07,163.10,163.07,163.10
EURJPY,20080526,201200,163.09,163.09,163.08,163.08
EURJPY,20080526,201300,163.09,163.10,163.08,163.08
EURJPY,20080526,201400,163.09,163.09,163.07,163.09
EURJPY,20080526,201500,163.08,163.09,163.08,163.09
EURJPY,20080526,201600,163.10,163.12,163.10,163.11
EURJPY,20080526,201700,163.11,163.11,163.11,163.11
EURJPY,20080526,201800,163.12,163.12,163.12,163.12
EURJPY,20080526,201900,163.12,163.13,163.12,163.13
EURJPY,20080526,202000,163.12,163.13,163.12,163.13
EURJPY,20080526,202100,163.12,163.15,163.12,163.14
EURJPY,20080526,202200,163.14,163.14,163.14,163.14
EURJPY,20080526,202300,163.15,163.18,163.13,163.18
EURJPY,20080526,202400,163.17,163.17,163.15,163.15
EURJPY,20080526,202500,163.15,163.18,163.15,163.16
EURJPY,20080526,202600,163.15,163.15,163.12,163.13
EURJPY,20080526,202700,163.12,163.13,163.12,163.13
EURJPY,20080526,202800,163.14,163.15,163.14,163.14
EURJPY,20080526,202900,163.13,163.14,163.12,163.13
EURJPY,20080526,203000,163.12,163.13,163.12,163.12
EURJPY,20080526,203100,163.12,163.12,163.12,163.12
EURJPY,20080526,203200,163.13,163.13,163.12,163.12
EURJPY,20080526,203300,163.12,163.12,163.12,163.12
EURJPY,20080526,203400,163.12,163.12,163.12,163.12
EURJPY,20080526,203500,163.12,163.12,163.12,163.12
EURJPY,20080526,203600,163.12,163.12,163.12,163.12
EURJPY,20080526,203700,163.11,163.12,163.10,163.11
EURJPY,20080526,203800,163.12,163.12,163.10,163.10
EURJPY,20080526,203900,163.09,163.09,163.08,163.08
EURJPY,20080526,204000,163.09,163.09,163.09,163.09
EURJPY,20080526,204100,163.09,163.09,163.08,163.09
EURJPY,20080526,204200,163.08,163.08,163.06,163.06
EURJPY,20080526,204300,163.07,163.07,163.06,163.06
EURJPY,20080526,204400,163.06,163.06,163.06,163.06
EURJPY,20080526,204500,163.05,163.05,163.04,163.05
EURJPY,20080526,204600,163.04,163.04,163.00,163.01
EURJPY,20080526,204700,163.02,163.02,163.01,163.01
EURJPY,20080526,204800,163.02,163.02,163.00,163.00
EURJPY,20080526,204900,163.01,163.02,163.00,163.02
EURJPY,20080526,205000,163.01,163.01,162.99,163.00
EURJPY,20080526,205100,163.01,163.03,163.01,163.03
EURJPY,20080526,205200,163.04,163.06,163.04,163.06
EURJPY,20080526,205300,163.05,163.05,163.03,163.03
EURJPY,20080526,205400,163.05,163.05,163.03,163.03
EURJPY,20080526,205500,163.02,163.06,163.02,163.05
EURJPY,20080526,205600,163.04,163.05,163.03,163.05
EURJPY,20080526,205700,163.04,163.04,163.02,163.04
EURJPY,20080526,205800,163.05,163.05,163.03,163.04
EURJPY,20080526,205900,163.03,163.05,163.03,163.05
EURJPY,20080526,210000,163.05,163.05,163.05,163.05
EURJPY,20080526,210100,163.06,163.06,163.05,163.05
EURJPY,20080526,210200,163.04,163.04,163.04,163.04
EURJPY,20080526,210300,163.04,163.05,163.04,163.05
EURJPY,20080526,210400,163.04,163.04,163.04,163.04
EURJPY,20080526,210500,163.05,163.07,163.05,163.07
EURJPY,20080526,210600,163.09,163.15,163.09,163.15
EURJPY,20080526,210700,163.14,163.14,163.12,163.12
EURJPY,20080526,210800,163.13,163.13,163.13,163.13
EURJPY,20080526,210900,163.12,163.13,163.12,163.13
EURJPY,20080526,211000,163.12,163.12,163.12,163.12
EURJPY,20080526,211100,163.12,163.12,163.12,163.12
EURJPY,20080526,211200,163.12,163.12,163.12,163.12
EURJPY,20080526,211300,163.13,163.13,163.12,163.12
EURJPY,20080526,211400,163.12,163.12,163.12,163.12
EURJPY,20080526,211500,163.12,163.12,163.12,163.12
EURJPY,20080526,211600,163.12,163.15,163.12,163.15
EURJPY,20080526,211700,163.16,163.20,163.16,163.18
EURJPY,20080526,211800,163.17,163.18,163.17,163.17
EURJPY,20080526,211900,163.17,163.17,163.17,163.17
EURJPY,20080526,212000,163.17,163.17,163.17,163.17
EURJPY,20080526,212100,163.16,163.16,163.14,163.14
EURJPY,20080526,212200,163.13,163.13,163.12,163.12
EURJPY,20080526,212300,163.12,163.12,163.12,163.12
EURJPY,20080526,212400,163.11,163.11,163.11,163.11
EURJPY,20080526,212500,163.12,163.13,163.12,163.12
EURJPY,20080526,212600,163.12,163.12,163.12,163.12
EURJPY,20080526,212700,163.11,163.11,163.11,163.11
EURJPY,20080526,212800,163.10,163.10,163.06,163.06
EURJPY,20080526,212900,163.05,163.10,163.05,163.10
EURJPY,20080526,213000,163.11,163.11,163.10,163.10
EURJPY,20080526,213100,163.11,163.13,163.11,163.11
EURJPY,20080526,213200,163.10,163.11,163.10,163.11
EURJPY,20080526,213300,163.11,163.11,163.11,163.11
EURJPY,20080526,213400,163.12,163.12,163.11,163.11
EURJPY,20080526,213500,163.11,163.11,163.11,163.11
EURJPY,20080526,213600,163.11,163.11,163.11,163.11
EURJPY,20080526,213700,163.12,163.12,163.12,163.12
EURJPY,20080526,213800,163.11,163.11,163.11,163.11
EURJPY,20080526,213900,163.11,163.12,163.11,163.12
EURJPY,20080526,214000,163.12,163.12,163.12,163.12
EURJPY,20080526,214100,163.12,163.12,163.12,163.12
EURJPY,20080526,214200,163.13,163.14,163.13,163.14
EURJPY,20080526,214300,163.14,163.14,163.14,163.14
EURJPY,20080526,214400,163.14,163.14,163.14,163.14
EURJPY,20080526,214500,163.15,163.15,163.15,163.15
EURJPY,20080526,214600,163.14,163.14,163.12,163.12
EURJPY,20080526,214700,163.12,163.12,163.12,163.12
EURJPY,20080526,214800,163.12,163.12,163.12,163.12
EURJPY,20080526,214900,163.11,163.12,163.11,163.12
EURJPY,20080526,215000,163.12,163.12,163.10,163.10
EURJPY,20080526,215100,163.11,163.11,163.11,163.11
EURJPY,20080526,215200,163.10,163.12,163.10,163.12
EURJPY,20080526,215300,163.13,163.13,163.13,163.13
EURJPY,20080526,215400,163.13,163.13,163.12,163.12
EURJPY,20080526,215500,163.12,163.12,163.12,163.12
EURJPY,20080526,215600,163.12,163.13,163.12,163.13
EURJPY,20080526,215700,163.13,163.13,163.13,163.13
EURJPY,20080526,215800,163.13,163.13,163.13,163.13
EURJPY,20080526,215900,163.12,163.12,163.12,163.12
EURJPY,20080526,220000,163.12,163.12,163.12,163.12
EURJPY,20080526,220100,163.11,163.12,163.11,163.12
EURJPY,20080526,220200,163.12,163.12,163.12,163.12
EURJPY,20080526,220300,163.12,163.12,163.12,163.12
EURJPY,20080526,220400,163.12,163.12,163.12,163.12
EURJPY,20080526,220500,163.12,163.12,163.12,163.12
EURJPY,20080526,220600,163.12,163.12,163.11,163.11
EURJPY,20080526,220700,163.11,163.11,163.11,163.11
EURJPY,20080526,220800,163.11,163.11,163.11,163.11
EURJPY,20080526,220900,163.11,163.11,163.11,163.11
EURJPY,20080526,221000,163.12,163.12,163.12,163.12
EURJPY,20080526,221100,163.12,163.12,163.12,163.12
EURJPY,20080526,221200,163.12,163.12,163.11,163.11
EURJPY,20080526,221300,163.11,163.11,163.11,163.11
EURJPY,20080526,221400,163.10,163.10,163.10,163.10
EURJPY,20080526,221500,163.10,163.10,163.10,163.10
EURJPY,20080526,221600,163.10,163.10,163.10,163.10
EURJPY,20080526,221700,163.10,163.11,163.10,163.11
EURJPY,20080526,221800,163.12,163.12,163.10,163.10
EURJPY,20080526,221900,163.09,163.09,163.05,163.05
EURJPY,20080526,222000,163.06,163.07,163.06,163.06
EURJPY,20080526,222100,163.06,163.06,163.06,163.06
EURJPY,20080526,222200,163.07,163.07,163.06,163.06
EURJPY,20080526,222300,163.06,163.07,163.06,163.07
EURJPY,20080526,222400,163.06,163.06,163.05,163.06
EURJPY,20080526,222500,163.06,163.06,163.05,163.05
EURJPY,20080526,222700,163.05,163.06,163.05,163.06
EURJPY,20080526,222800,163.06,163.07,163.06,163.07
EURJPY,20080526,222900,163.08,163.08,163.08,163.08
EURJPY,20080526,223000,163.08,163.08,163.08,163.08
EURJPY,20080526,223100,163.08,163.08,163.08,163.08
EURJPY,20080526,223200,163.08,163.08,163.08,163.08
EURJPY,20080526,223300,163.08,163.08,163.08,163.08
EURJPY,20080526,223400,163.08,163.08,163.08,163.08
EURJPY,20080526,223500,163.08,163.08,163.08,163.08
EURJPY,20080526,223600,163.08,163.08,163.08,163.08
EURJPY,20080526,223700,163.08,163.09,163.08,163.09
EURJPY,20080526,223800,163.08,163.08,163.08,163.08
EURJPY,20080526,223900,163.08,163.08,163.08,163.08
EURJPY,20080526,224000,163.08,163.08,163.08,163.08
EURJPY,20080526,224100,163.08,163.08,163.08,163.08
EURJPY,20080526,224200,163.07,163.07,163.07,163.07
EURJPY,20080526,224300,163.07,163.08,163.07,163.08
EURJPY,20080526,224400,163.08,163.08,163.08,163.08
EURJPY,20080526,224500,163.08,163.08,163.08,163.08
EURJPY,20080526,224600,163.08,163.08,163.08,163.08
EURJPY,20080526,224700,163.08,163.08,163.08,163.08
EURJPY,20080526,224800,163.09,163.09,163.08,163.09
EURJPY,20080526,224900,163.10,163.11,163.10,163.11
EURJPY,20080526,225000,163.10,163.10,163.10,163.10
EURJPY,20080526,225100,163.10,163.10,163.10,163.10
EURJPY,20080526,225200,163.09,163.09,163.07,163.07
EURJPY,20080526,225300,163.08,163.14,163.08,163.12
EURJPY,20080526,225400,163.11,163.11,163.09,163.10
EURJPY,20080526,225500,163.10,163.10,163.10,163.10
EURJPY,20080526,225600,163.09,163.12,163.09,163.12
EURJPY,20080526,225700,163.11,163.11,163.10,163.10
EURJPY,20080526,225900,163.10,163.10,163.09,163.09
EURJPY,20080526,230000,163.08,163.09,163.08,163.09
EURJPY,20080526,230100,163.08,163.08,163.07,163.07
EURJPY,20080526,230200,163.07,163.07,163.07,163.07
EURJPY,20080526,230300,163.08,163.08,163.08,163.08
EURJPY,20080526,230400,163.08,163.08,163.08,163.08
EURJPY,20080526,230500,163.08,163.08,163.08,163.08
EURJPY,20080526,230600,163.08,163.08,163.07,163.08
EURJPY,20080526,230700,163.09,163.09,163.09,163.09
EURJPY,20080526,230800,163.08,163.09,163.08,163.09
EURJPY,20080526,230900,163.09,163.10,163.09,163.10
EURJPY,20080526,231000,163.09,163.09,163.09,163.09
EURJPY,20080526,231100,163.09,163.09,163.09,163.09
EURJPY,20080526,231200,163.09,163.09,163.02,163.03
EURJPY,20080526,231300,163.02,163.03,163.00,163.01
EURJPY,20080526,231400,163.02,163.03,163.02,163.02
EURJPY,20080526,231500,163.03,163.04,163.03,163.04
EURJPY,20080526,231600,163.03,163.04,163.03,163.04
EURJPY,20080526,231700,163.05,163.05,163.05,163.05
EURJPY,20080526,231800,163.05,163.05,163.04,163.04
EURJPY,20080526,231900,163.05,163.05,163.04,163.04
EURJPY,20080526,232000,163.04,163.04,163.03,163.03
EURJPY,20080526,232100,163.03,163.05,163.03,163.05
EURJPY,20080526,232200,163.06,163.07,163.06,163.07
EURJPY,20080526,232300,163.06,163.07,163.06,163.06
EURJPY,20080526,232400,163.06,163.06,163.06,163.06
EURJPY,20080526,232500,163.06,163.06,163.06,163.06
EURJPY,20080526,232600,163.07,163.08,163.07,163.07
EURJPY,20080526,232700,163.08,163.09,163.08,163.09
EURJPY,20080526,232800,163.08,163.09,163.07,163.09
EURJPY,20080526,232900,163.09,163.09,163.09,163.09
EURJPY,20080526,233000,163.08,163.08,163.06,163.07
EURJPY,20080526,233100,163.08,163.08,163.08,163.08
EURJPY,20080526,233200,163.07,163.08,163.07,163.08
EURJPY,20080526,233300,163.07,163.08,163.07,163.08
EURJPY,20080526,233400,163.07,163.08,163.07,163.08
EURJPY,20080526,233500,163.07,163.08,163.07,163.08
EURJPY,20080526,233600,163.07,163.07,163.07,163.07
EURJPY,20080526,233700,163.08,163.08,163.07,163.07
EURJPY,20080526,233800,163.07,163.07,163.06,163.06
EURJPY,20080526,233900,163.07,163.07,163.07,163.07
EURJPY,20080526,234000,163.08,163.08,163.08,163.08
EURJPY,20080526,234100,163.08,163.08,163.07,163.08
EURJPY,20080526,234200,163.09,163.10,163.09,163.10
EURJPY,20080526,234300,163.10,163.10,163.09,163.09
EURJPY,20080526,234400,163.09,163.09,163.09,163.09
EURJPY,20080526,234500,163.08,163.08,163.04,163.04
EURJPY,20080526,234600,163.05,163.06,163.05,163.05
EURJPY,20080526,234700,163.04,163.06,163.04,163.06
EURJPY,20080526,234800,163.06,163.06,163.06,163.06
EURJPY,20080526,234900,163.06,163.06,163.06,163.06
EURJPY,20080526,235000,163.06,163.06,163.05,163.06
EURJPY,20080526,235100,163.05,163.05,163.05,163.05
EURJPY,20080526,235200,163.05,163.05,163.05,163.05
EURJPY,20080526,235300,163.05,163.05,163.05,163.05
EURJPY,20080526,235400,163.05,163.05,163.05,163.05
EURJPY,20080526,235500,163.05,163.05,163.05,163.05
EURJPY,20080526,235600,163.05,163.05,163.04,163.04
EURJPY,20080526,235700,163.05,163.05,163.05,163.05
EURJPY,20080526,235800,163.05,163.05,163.05,163.05
EURJPY,20080526,235900,163.04,163.04,163.04,163.04
EURJPY,20080527,000000,163.04,163.07,163.04,163.07
GBPCHF,20080526,000100,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080526,000200,2.0290,2.0292,2.0290,2.0292
GBPCHF,20080526,000300,2.0293,2.0293,2.0291,2.0291
GBPCHF,20080526,000400,2.0290,2.0290,2.0288,2.0288
GBPCHF,20080526,000500,2.0289,2.0291,2.0288,2.0290
GBPCHF,20080526,000600,2.0291,2.0295,2.0290,2.0295
GBPCHF,20080526,000700,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080526,000800,2.0294,2.0296,2.0294,2.0296
GBPCHF,20080526,000900,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080526,001000,2.0296,2.0297,2.0296,2.0297
GBPCHF,20080526,001100,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,001200,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,001300,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080526,001400,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080526,001500,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080526,001600,2.0293,2.0293,2.0293,2.0293
GBPCHF,20080526,001700,2.0293,2.0293,2.0293,2.0293
GBPCHF,20080526,001800,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080526,001900,2.0292,2.0294,2.0292,2.0294
GBPCHF,20080526,002000,2.0293,2.0294,2.0293,2.0294
GBPCHF,20080526,002100,2.0295,2.0298,2.0295,2.0298
GBPCHF,20080526,002200,2.0298,2.0298,2.0298,2.0298
GBPCHF,20080526,002300,2.0299,2.0305,2.0299,2.0304
GBPCHF,20080526,002400,2.0303,2.0304,2.0303,2.0304
GBPCHF,20080526,002500,2.0304,2.0306,2.0304,2.0306
GBPCHF,20080526,002600,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080526,002700,2.0308,2.0312,2.0306,2.0312
GBPCHF,20080526,002800,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080526,002900,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080526,003000,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080526,003100,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080526,003200,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080526,003300,2.0310,2.0311,2.0310,2.0310
GBPCHF,20080526,003400,2.0309,2.0309,2.0308,2.0308
GBPCHF,20080526,003500,2.0309,2.0309,2.0308,2.0308
GBPCHF,20080526,003600,2.0306,2.0307,2.0305,2.0305
GBPCHF,20080526,003700,2.0306,2.0310,2.0306,2.0310
GBPCHF,20080526,003800,2.0311,2.0311,2.0310,2.0310
GBPCHF,20080526,003900,2.0309,2.0311,2.0309,2.0311
GBPCHF,20080526,004000,2.0310,2.0311,2.0309,2.0309
GBPCHF,20080526,004100,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080526,004200,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080526,004300,2.0311,2.0311,2.0310,2.0310
GBPCHF,20080526,004400,2.0309,2.0309,2.0306,2.0306
GBPCHF,20080526,004500,2.0307,2.0307,2.0304,2.0305
GBPCHF,20080526,004600,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080526,004700,2.0305,2.0305,2.0304,2.0305
GBPCHF,20080526,004800,2.0306,2.0308,2.0306,2.0306
GBPCHF,20080526,004900,2.0305,2.0305,2.0304,2.0304
GBPCHF,20080526,005000,2.0305,2.0308,2.0305,2.0308
GBPCHF,20080526,005100,2.0307,2.0307,2.0302,2.0302
GBPCHF,20080526,005200,2.0301,2.0301,2.0298,2.0299
GBPCHF,20080526,005300,2.0301,2.0307,2.0301,2.0301
GBPCHF,20080526,005400,2.0300,2.0300,2.0299,2.0299
GBPCHF,20080526,005500,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,005600,2.0298,2.0298,2.0297,2.0297
GBPCHF,20080526,005700,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,005800,2.0295,2.0295,2.0291,2.0292
GBPCHF,20080526,005900,2.0293,2.0296,2.0293,2.0296
GBPCHF,20080526,010000,2.0295,2.0295,2.0293,2.0293
GBPCHF,20080526,010100,2.0292,2.0293,2.0291,2.0291
GBPCHF,20080526,010200,2.0289,2.0290,2.0288,2.0289
GBPCHF,20080526,010300,2.0290,2.0293,2.0290,2.0291
GBPCHF,20080526,010400,2.0292,2.0295,2.0292,2.0294
GBPCHF,20080526,010500,2.0295,2.0295,2.0293,2.0293
GBPCHF,20080526,010600,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080526,010700,2.0293,2.0296,2.0292,2.0292
GBPCHF,20080526,010800,2.0291,2.0291,2.0290,2.0290
GBPCHF,20080526,010900,2.0289,2.0292,2.0289,2.0292
GBPCHF,20080526,011000,2.0291,2.0292,2.0290,2.0291
GBPCHF,20080526,011100,2.0290,2.0290,2.0285,2.0286
GBPCHF,20080526,011200,2.0287,2.0290,2.0286,2.0290
GBPCHF,20080526,011300,2.0289,2.0289,2.0284,2.0287
GBPCHF,20080526,011400,2.0288,2.0290,2.0284,2.0290
GBPCHF,20080526,011500,2.0291,2.0292,2.0289,2.0289
GBPCHF,20080526,011600,2.0290,2.0290,2.0288,2.0290
GBPCHF,20080526,011700,2.0289,2.0290,2.0289,2.0289
GBPCHF,20080526,011800,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080526,011900,2.0288,2.0288,2.0286,2.0286
GBPCHF,20080526,012000,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080526,012100,2.0288,2.0288,2.0287,2.0287
GBPCHF,20080526,012200,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080526,012300,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080526,012400,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080526,012500,2.0288,2.0290,2.0288,2.0290
GBPCHF,20080526,012600,2.0291,2.0294,2.0291,2.0293
GBPCHF,20080526,012700,2.0292,2.0292,2.0291,2.0292
GBPCHF,20080526,012800,2.0292,2.0292,2.0291,2.0291
GBPCHF,20080526,012900,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080526,013000,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080526,013100,2.0291,2.0292,2.0290,2.0292
GBPCHF,20080526,013200,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080526,013300,2.0296,2.0296,2.0292,2.0292
GBPCHF,20080526,013400,2.0292,2.0294,2.0292,2.0294
GBPCHF,20080526,013500,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080526,013600,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,013700,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,013800,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080526,013900,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080526,014000,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080526,014100,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080526,014200,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080526,014300,2.0292,2.0292,2.0291,2.0292
GBPCHF,20080526,014400,2.0292,2.0292,2.0291,2.0292
GBPCHF,20080526,014500,2.0293,2.0294,2.0290,2.0291
GBPCHF,20080526,014600,2.0290,2.0291,2.0289,2.0289
GBPCHF,20080526,014700,2.0290,2.0290,2.0287,2.0287
GBPCHF,20080526,014800,2.0286,2.0287,2.0285,2.0285
GBPCHF,20080526,014900,2.0284,2.0286,2.0283,2.0284
GBPCHF,20080526,015000,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080526,015100,2.0283,2.0284,2.0282,2.0284
GBPCHF,20080526,015200,2.0283,2.0283,2.0280,2.0281
GBPCHF,20080526,015300,2.0281,2.0282,2.0281,2.0282
GBPCHF,20080526,015400,2.0281,2.0282,2.0281,2.0282
GBPCHF,20080526,015500,2.0283,2.0285,2.0283,2.0284
GBPCHF,20080526,015600,2.0283,2.0284,2.0283,2.0283
GBPCHF,20080526,015700,2.0281,2.0281,2.0278,2.0278
GBPCHF,20080526,015800,2.0278,2.0278,2.0277,2.0278
GBPCHF,20080526,015900,2.0277,2.0281,2.0277,2.0277
GBPCHF,20080526,020000,2.0276,2.0276,2.0275,2.0276
GBPCHF,20080526,020100,2.0277,2.0277,2.0275,2.0275
GBPCHF,20080526,020200,2.0274,2.0279,2.0274,2.0279
GBPCHF,20080526,020300,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080526,020400,2.0278,2.0279,2.0275,2.0278
GBPCHF,20080526,020500,2.0277,2.0277,2.0274,2.0275
GBPCHF,20080526,020600,2.0276,2.0278,2.0276,2.0277
GBPCHF,20080526,020700,2.0276,2.0277,2.0273,2.0276
GBPCHF,20080526,020800,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080526,020900,2.0277,2.0277,2.0276,2.0277
GBPCHF,20080526,021000,2.0278,2.0278,2.0277,2.0278
GBPCHF,20080526,021100,2.0277,2.0278,2.0276,2.0276
GBPCHF,20080526,021200,2.0276,2.0276,2.0275,2.0275
GBPCHF,20080526,021300,2.0276,2.0277,2.0276,2.0277
GBPCHF,20080526,021400,2.0278,2.0278,2.0277,2.0278
GBPCHF,20080526,021500,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080526,021600,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080526,021700,2.0278,2.0280,2.0278,2.0278
GBPCHF,20080526,021800,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080526,021900,2.0277,2.0277,2.0276,2.0276
GBPCHF,20080526,022000,2.0275,2.0277,2.0275,2.0275
GBPCHF,20080526,022100,2.0276,2.0277,2.0274,2.0274
GBPCHF,20080526,022200,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080526,022300,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080526,022400,2.0277,2.0277,2.0276,2.0276
GBPCHF,20080526,022500,2.0275,2.0275,2.0274,2.0274
GBPCHF,20080526,022600,2.0275,2.0275,2.0274,2.0274
GBPCHF,20080526,022700,2.0274,2.0274,2.0273,2.0274
GBPCHF,20080526,022800,2.0275,2.0276,2.0274,2.0274
GBPCHF,20080526,022900,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080526,023000,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080526,023100,2.0276,2.0280,2.0276,2.0280
GBPCHF,20080526,023200,2.0279,2.0284,2.0275,2.0282
GBPCHF,20080526,023300,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080526,023400,2.0281,2.0282,2.0281,2.0281
GBPCHF,20080526,023500,2.0282,2.0285,2.0282,2.0284
GBPCHF,20080526,023600,2.0285,2.0285,2.0284,2.0285
GBPCHF,20080526,023700,2.0286,2.0287,2.0286,2.0287
GBPCHF,20080526,023800,2.0286,2.0286,2.0285,2.0286
GBPCHF,20080526,023900,2.0286,2.0287,2.0286,2.0287
GBPCHF,20080526,024000,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080526,024100,2.0286,2.0286,2.0286,2.0286
GBPCHF,20080526,024200,2.0285,2.0287,2.0285,2.0287
GBPCHF,20080526,024300,2.0287,2.0287,2.0286,2.0286
GBPCHF,20080526,024400,2.0286,2.0287,2.0286,2.0287
GBPCHF,20080526,024500,2.0286,2.0287,2.0286,2.0287
GBPCHF,20080526,024600,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080526,024700,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080526,024800,2.0287,2.0291,2.0287,2.0291
GBPCHF,20080526,024900,2.0290,2.0290,2.0289,2.0290
GBPCHF,20080526,025000,2.0289,2.0290,2.0289,2.0290
GBPCHF,20080526,025100,2.0290,2.0291,2.0290,2.0291
GBPCHF,20080526,025200,2.0292,2.0292,2.0291,2.0292
GBPCHF,20080526,025300,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080526,025400,2.0293,2.0294,2.0293,2.0293
GBPCHF,20080526,025500,2.0294,2.0301,2.0294,2.0299
GBPCHF,20080526,025600,2.0300,2.0301,2.0299,2.0299
GBPCHF,20080526,025700,2.0298,2.0301,2.0298,2.0301
GBPCHF,20080526,025800,2.0300,2.0300,2.0297,2.0297
GBPCHF,20080526,025900,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080526,030000,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,030100,2.0297,2.0297,2.0295,2.0295
GBPCHF,20080526,030200,2.0296,2.0301,2.0296,2.0301
GBPCHF,20080526,030300,2.0301,2.0302,2.0301,2.0302
GBPCHF,20080526,030400,2.0303,2.0305,2.0303,2.0305
GBPCHF,20080526,030500,2.0304,2.0304,2.0302,2.0303
GBPCHF,20080526,030600,2.0304,2.0304,2.0303,2.0303
GBPCHF,20080526,030700,2.0304,2.0304,2.0303,2.0304
GBPCHF,20080526,030800,2.0305,2.0307,2.0305,2.0307
GBPCHF,20080526,030900,2.0306,2.0308,2.0306,2.0307
GBPCHF,20080526,031000,2.0307,2.0307,2.0305,2.0305
GBPCHF,20080526,031100,2.0304,2.0305,2.0303,2.0305
GBPCHF,20080526,031200,2.0306,2.0307,2.0306,2.0307
GBPCHF,20080526,031300,2.0307,2.0307,2.0307,2.0307
GBPCHF,20080526,031400,2.0306,2.0307,2.0306,2.0306
GBPCHF,20080526,031500,2.0307,2.0310,2.0307,2.0310
GBPCHF,20080526,031600,2.0311,2.0311,2.0310,2.0310
GBPCHF,20080526,031700,2.0309,2.0309,2.0308,2.0309
GBPCHF,20080526,031800,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080526,031900,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080526,032000,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080526,032100,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080526,032200,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080526,032300,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080526,032400,2.0307,2.0307,2.0305,2.0305
GBPCHF,20080526,032500,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080526,032600,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080526,032700,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080526,032800,2.0305,2.0305,2.0303,2.0303
GBPCHF,20080526,032900,2.0302,2.0305,2.0302,2.0305
GBPCHF,20080526,033000,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080526,033100,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080526,033200,2.0305,2.0306,2.0304,2.0305
GBPCHF,20080526,033300,2.0306,2.0306,2.0305,2.0305
GBPCHF,20080526,033400,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080526,033500,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080526,033600,2.0306,2.0308,2.0306,2.0307
GBPCHF,20080526,033700,2.0307,2.0307,2.0307,2.0307
GBPCHF,20080526,033800,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080526,033900,2.0308,2.0311,2.0307,2.0311
GBPCHF,20080526,034000,2.0310,2.0311,2.0310,2.0311
GBPCHF,20080526,034100,2.0310,2.0311,2.0310,2.0311
GBPCHF,20080526,034200,2.0310,2.0310,2.0310,2.0310
GBPCHF,20080526,034300,2.0310,2.0311,2.0310,2.0310
GBPCHF,20080526,034400,2.0310,2.0310,2.0310,2.0310
GBPCHF,20080526,034500,2.0309,2.0309,2.0306,2.0306
GBPCHF,20080526,034600,2.0307,2.0309,2.0307,2.0309
GBPCHF,20080526,034700,2.0308,2.0308,2.0307,2.0307
GBPCHF,20080526,034800,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080526,034900,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080526,035000,2.0307,2.0308,2.0306,2.0308
GBPCHF,20080526,035100,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080526,035200,2.0308,2.0312,2.0308,2.0312
GBPCHF,20080526,035300,2.0313,2.0313,2.0312,2.0313
GBPCHF,20080526,035400,2.0312,2.0314,2.0312,2.0314
GBPCHF,20080526,035500,2.0313,2.0316,2.0312,2.0316
GBPCHF,20080526,035600,2.0317,2.0320,2.0316,2.0319
GBPCHF,20080526,035700,2.0318,2.0318,2.0318,2.0318
GBPCHF,20080526,035800,2.0317,2.0319,2.0317,2.0319
GBPCHF,20080526,035900,2.0320,2.0321,2.0319,2.0320
GBPCHF,20080526,040000,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080526,040100,2.0321,2.0329,2.0321,2.0327
GBPCHF,20080526,040200,2.0326,2.0327,2.0325,2.0326
GBPCHF,20080526,040300,2.0325,2.0327,2.0324,2.0324
GBPCHF,20080526,040400,2.0322,2.0324,2.0321,2.0324
GBPCHF,20080526,040500,2.0326,2.0329,2.0326,2.0327
GBPCHF,20080526,040600,2.0326,2.0326,2.0322,2.0322
GBPCHF,20080526,040700,2.0321,2.0323,2.0320,2.0323
GBPCHF,20080526,040800,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080526,040900,2.0323,2.0324,2.0323,2.0323
GBPCHF,20080526,041000,2.0323,2.0323,2.0321,2.0321
GBPCHF,20080526,041100,2.0320,2.0322,2.0320,2.0322
GBPCHF,20080526,041200,2.0321,2.0323,2.0321,2.0323
GBPCHF,20080526,041300,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080526,041400,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080526,041500,2.0323,2.0323,2.0321,2.0321
GBPCHF,20080526,041600,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080526,041700,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080526,041800,2.0322,2.0322,2.0321,2.0321
GBPCHF,20080526,041900,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080526,042000,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080526,042100,2.0321,2.0322,2.0320,2.0322
GBPCHF,20080526,042200,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080526,042300,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080526,042400,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080526,042500,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080526,042600,2.0316,2.0316,2.0315,2.0315
GBPCHF,20080526,042700,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080526,042800,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080526,042900,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080526,043000,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080526,043100,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080526,043200,2.0316,2.0317,2.0316,2.0316
GBPCHF,20080526,043300,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080526,043400,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080526,043500,2.0315,2.0315,2.0312,2.0312
GBPCHF,20080526,043600,2.0311,2.0312,2.0311,2.0312
GBPCHF,20080526,043700,2.0313,2.0314,2.0313,2.0314
GBPCHF,20080526,043800,2.0314,2.0316,2.0314,2.0316
GBPCHF,20080526,043900,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080526,044000,2.0316,2.0319,2.0316,2.0319
GBPCHF,20080526,044100,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080526,044200,2.0318,2.0318,2.0318,2.0318
GBPCHF,20080526,044300,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080526,044400,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080526,044500,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080526,044600,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080526,044700,2.0319,2.0320,2.0319,2.0320
GBPCHF,20080526,044800,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080526,044900,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080526,045000,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080526,045100,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080526,045200,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080526,045300,2.0317,2.0318,2.0317,2.0317
GBPCHF,20080526,045400,2.0318,2.0319,2.0317,2.0319
GBPCHF,20080526,045500,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080526,045600,2.0318,2.0318,2.0317,2.0318
GBPCHF,20080526,045700,2.0317,2.0317,2.0316,2.0317
GBPCHF,20080526,045800,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080526,045900,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080526,050000,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080526,050100,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080526,050200,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080526,050300,2.0318,2.0319,2.0317,2.0319
GBPCHF,20080526,050400,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080526,050500,2.0319,2.0319,2.0318,2.0318
GBPCHF,20080526,050600,2.0317,2.0319,2.0317,2.0319
GBPCHF,20080526,050700,2.0318,2.0318,2.0318,2.0318
GBPCHF,20080526,050800,2.0317,2.0318,2.0316,2.0316
GBPCHF,20080526,050900,2.0317,2.0318,2.0316,2.0316
GBPCHF,20080526,051000,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080526,051100,2.0317,2.0317,2.0313,2.0314
GBPCHF,20080526,051200,2.0313,2.0314,2.0313,2.0314
GBPCHF,20080526,051300,2.0315,2.0317,2.0313,2.0313
GBPCHF,20080526,051400,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080526,051500,2.0313,2.0315,2.0313,2.0314
GBPCHF,20080526,051600,2.0315,2.0315,2.0311,2.0311
GBPCHF,20080526,051700,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080526,051800,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080526,051900,2.0314,2.0315,2.0313,2.0315
GBPCHF,20080526,052000,2.0314,2.0315,2.0314,2.0315
GBPCHF,20080526,052100,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080526,052200,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080526,052300,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080526,052400,2.0315,2.0317,2.0315,2.0316
GBPCHF,20080526,052500,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080526,052600,2.0315,2.0316,2.0314,2.0315
GBPCHF,20080526,052700,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080526,052800,2.0316,2.0317,2.0315,2.0317
GBPCHF,20080526,052900,2.0316,2.0316,2.0315,2.0315
GBPCHF,20080526,053000,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080526,053100,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080526,053200,2.0315,2.0317,2.0315,2.0316
GBPCHF,20080526,053300,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080526,053400,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080526,053500,2.0317,2.0317,2.0316,2.0317
GBPCHF,20080526,053600,2.0316,2.0316,2.0315,2.0315
GBPCHF,20080526,053700,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080526,053800,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080526,053900,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080526,054000,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080526,054100,2.0315,2.0316,2.0315,2.0315
GBPCHF,20080526,054200,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080526,054300,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080526,054400,2.0315,2.0315,2.0314,2.0314
GBPCHF,20080526,054500,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080526,054600,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080526,054700,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080526,054800,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080526,054900,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080526,055000,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080526,055100,2.0317,2.0320,2.0317,2.0320
GBPCHF,20080526,055200,2.0321,2.0323,2.0321,2.0323
GBPCHF,20080526,055300,2.0324,2.0324,2.0322,2.0322
GBPCHF,20080526,055400,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080526,055500,2.0323,2.0323,2.0322,2.0322
GBPCHF,20080526,055600,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080526,055700,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080526,055800,2.0318,2.0318,2.0315,2.0316
GBPCHF,20080526,055900,2.0315,2.0319,2.0314,2.0319
GBPCHF,20080526,060000,2.0317,2.0317,2.0316,2.0317
GBPCHF,20080526,060100,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080526,060200,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080526,060300,2.0318,2.0319,2.0317,2.0319
GBPCHF,20080526,060400,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080526,060500,2.0318,2.0318,2.0316,2.0318
GBPCHF,20080526,060600,2.0319,2.0319,2.0316,2.0316
GBPCHF,20080526,060700,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080526,060800,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080526,060900,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080526,061000,2.0318,2.0320,2.0318,2.0320
GBPCHF,20080526,061100,2.0319,2.0321,2.0319,2.0321
GBPCHF,20080526,061200,2.0322,2.0322,2.0321,2.0321
GBPCHF,20080526,061300,2.0320,2.0321,2.0320,2.0320
GBPCHF,20080526,061400,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080526,061500,2.0320,2.0321,2.0319,2.0321
GBPCHF,20080526,061600,2.0320,2.0321,2.0320,2.0320
GBPCHF,20080526,061700,2.0319,2.0321,2.0318,2.0321
GBPCHF,20080526,061800,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080526,061900,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080526,062000,2.0321,2.0322,2.0320,2.0322
GBPCHF,20080526,062100,2.0323,2.0325,2.0323,2.0325
GBPCHF,20080526,062200,2.0326,2.0328,2.0326,2.0328
GBPCHF,20080526,062300,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080526,062400,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080526,062500,2.0329,2.0329,2.0329,2.0329
GBPCHF,20080526,062600,2.0330,2.0331,2.0330,2.0331
GBPCHF,20080526,062700,2.0332,2.0334,2.0332,2.0334
GBPCHF,20080526,062800,2.0333,2.0335,2.0333,2.0333
GBPCHF,20080526,062900,2.0332,2.0338,2.0332,2.0335
GBPCHF,20080526,063000,2.0334,2.0337,2.0334,2.0337
GBPCHF,20080526,063100,2.0336,2.0339,2.0336,2.0339
GBPCHF,20080526,063200,2.0338,2.0339,2.0338,2.0339
GBPCHF,20080526,063300,2.0338,2.0340,2.0338,2.0340
GBPCHF,20080526,063400,2.0339,2.0341,2.0339,2.0340
GBPCHF,20080526,063500,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080526,063600,2.0341,2.0341,2.0338,2.0338
GBPCHF,20080526,063700,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080526,063800,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080526,063900,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080526,064000,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080526,064100,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080526,064200,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080526,064300,2.0334,2.0334,2.0332,2.0333
GBPCHF,20080526,064400,2.0332,2.0332,2.0332,2.0332
GBPCHF,20080526,064500,2.0332,2.0332,2.0332,2.0332
GBPCHF,20080526,064600,2.0332,2.0332,2.0332,2.0332
GBPCHF,20080526,064700,2.0331,2.0333,2.0331,2.0333
GBPCHF,20080526,064800,2.0332,2.0332,2.0332,2.0332
GBPCHF,20080526,064900,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080526,065000,2.0332,2.0332,2.0332,2.0332
GBPCHF,20080526,065100,2.0332,2.0333,2.0332,2.0332
GBPCHF,20080526,065200,2.0331,2.0332,2.0330,2.0331
GBPCHF,20080526,065300,2.0332,2.0334,2.0332,2.0334
GBPCHF,20080526,065400,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080526,065500,2.0334,2.0334,2.0333,2.0333
GBPCHF,20080526,065600,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080526,065700,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080526,065800,2.0334,2.0334,2.0333,2.0333
GBPCHF,20080526,065900,2.0334,2.0334,2.0334,2.0334
GBPCHF,20080526,070000,2.0334,2.0334,2.0333,2.0333
GBPCHF,20080526,070100,2.0333,2.0335,2.0333,2.0335
GBPCHF,20080526,070200,2.0335,2.0335,2.0335,2.0335
GBPCHF,20080526,070300,2.0335,2.0335,2.0335,2.0335
GBPCHF,20080526,070400,2.0334,2.0335,2.0334,2.0335
GBPCHF,20080526,070500,2.0336,2.0336,2.0336,2.0336
GBPCHF,20080526,070600,2.0336,2.0336,2.0335,2.0335
GBPCHF,20080526,070700,2.0336,2.0336,2.0335,2.0335
GBPCHF,20080526,070800,2.0335,2.0336,2.0333,2.0333
GBPCHF,20080526,070900,2.0334,2.0335,2.0334,2.0335
GBPCHF,20080526,071000,2.0335,2.0335,2.0335,2.0335
GBPCHF,20080526,071100,2.0334,2.0335,2.0334,2.0335
GBPCHF,20080526,071200,2.0336,2.0336,2.0330,2.0333
GBPCHF,20080526,071300,2.0334,2.0337,2.0334,2.0337
GBPCHF,20080526,071400,2.0336,2.0336,2.0335,2.0335
GBPCHF,20080526,071500,2.0335,2.0335,2.0335,2.0335
GBPCHF,20080526,071600,2.0334,2.0334,2.0332,2.0333
GBPCHF,20080526,071700,2.0333,2.0334,2.0333,2.0334
GBPCHF,20080526,071800,2.0334,2.0335,2.0334,2.0335
GBPCHF,20080526,071900,2.0335,2.0335,2.0335,2.0335
GBPCHF,20080526,072000,2.0334,2.0336,2.0334,2.0336
GBPCHF,20080526,072100,2.0335,2.0335,2.0335,2.0335
GBPCHF,20080526,072200,2.0335,2.0336,2.0334,2.0335
GBPCHF,20080526,072300,2.0334,2.0335,2.0334,2.0334
GBPCHF,20080526,072400,2.0333,2.0335,2.0332,2.0335
GBPCHF,20080526,072500,2.0334,2.0334,2.0333,2.0333
GBPCHF,20080526,072600,2.0332,2.0333,2.0331,2.0333
GBPCHF,20080526,072700,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080526,072800,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080526,072900,2.0332,2.0333,2.0331,2.0332
GBPCHF,20080526,073000,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080526,073100,2.0333,2.0333,2.0331,2.0332
GBPCHF,20080526,073200,2.0333,2.0333,2.0330,2.0330
GBPCHF,20080526,073300,2.0329,2.0330,2.0329,2.0329
GBPCHF,20080526,073400,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080526,073500,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080526,073600,2.0328,2.0329,2.0326,2.0326
GBPCHF,20080526,073700,2.0327,2.0328,2.0327,2.0328
GBPCHF,20080526,073800,2.0327,2.0328,2.0326,2.0326
GBPCHF,20080526,073900,2.0327,2.0330,2.0326,2.0326
GBPCHF,20080526,074000,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080526,074100,2.0325,2.0325,2.0323,2.0323
GBPCHF,20080526,074200,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080526,074300,2.0324,2.0333,2.0324,2.0331
GBPCHF,20080526,074400,2.0332,2.0332,2.0330,2.0330
GBPCHF,20080526,074500,2.0331,2.0331,2.0330,2.0331
GBPCHF,20080526,074600,2.0330,2.0330,2.0320,2.0322
GBPCHF,20080526,074700,2.0323,2.0323,2.0320,2.0320
GBPCHF,20080526,074800,2.0321,2.0327,2.0321,2.0327
GBPCHF,20080526,074900,2.0326,2.0326,2.0325,2.0325
GBPCHF,20080526,075000,2.0324,2.0324,2.0323,2.0324
GBPCHF,20080526,075100,2.0325,2.0325,2.0322,2.0323
GBPCHF,20080526,075200,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080526,075300,2.0325,2.0325,2.0322,2.0322
GBPCHF,20080526,075400,2.0321,2.0322,2.0321,2.0321
GBPCHF,20080526,075500,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080526,075600,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080526,075700,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080526,075800,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080526,075900,2.0322,2.0322,2.0320,2.0321
GBPCHF,20080526,080000,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080526,080100,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080526,080200,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080526,080300,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080526,080400,2.0320,2.0320,2.0318,2.0318
GBPCHF,20080526,080500,2.0319,2.0319,2.0315,2.0315
GBPCHF,20080526,080600,2.0314,2.0315,2.0312,2.0312
GBPCHF,20080526,080700,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080526,080800,2.0312,2.0314,2.0310,2.0313
GBPCHF,20080526,080900,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080526,081000,2.0311,2.0312,2.0309,2.0309
GBPCHF,20080526,081100,2.0310,2.0310,2.0308,2.0309
GBPCHF,20080526,081200,2.0308,2.0309,2.0307,2.0309
GBPCHF,20080526,081300,2.0308,2.0308,2.0305,2.0307
GBPCHF,20080526,081400,2.0308,2.0308,2.0307,2.0307
GBPCHF,20080526,081500,2.0306,2.0306,2.0301,2.0301
GBPCHF,20080526,081600,2.0302,2.0306,2.0302,2.0304
GBPCHF,20080526,081700,2.0305,2.0308,2.0305,2.0306
GBPCHF,20080526,081800,2.0307,2.0313,2.0307,2.0312
GBPCHF,20080526,081900,2.0311,2.0311,2.0305,2.0306
GBPCHF,20080526,082000,2.0305,2.0308,2.0303,2.0308
GBPCHF,20080526,082100,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080526,082200,2.0310,2.0311,2.0308,2.0311
GBPCHF,20080526,082300,2.0312,2.0316,2.0311,2.0315
GBPCHF,20080526,082400,2.0316,2.0320,2.0316,2.0318
GBPCHF,20080526,082500,2.0317,2.0321,2.0317,2.0320
GBPCHF,20080526,082600,2.0319,2.0321,2.0316,2.0321
GBPCHF,20080526,082700,2.0322,2.0322,2.0317,2.0317
GBPCHF,20080526,082800,2.0316,2.0317,2.0316,2.0316
GBPCHF,20080526,082900,2.0315,2.0316,2.0315,2.0315
GBPCHF,20080526,083000,2.0316,2.0316,2.0315,2.0315
GBPCHF,20080526,083100,2.0314,2.0316,2.0314,2.0316
GBPCHF,20080526,083200,2.0316,2.0316,2.0313,2.0313
GBPCHF,20080526,083300,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080526,083400,2.0312,2.0312,2.0311,2.0312
GBPCHF,20080526,083500,2.0313,2.0316,2.0313,2.0316
GBPCHF,20080526,083600,2.0315,2.0316,2.0314,2.0316
GBPCHF,20080526,083700,2.0315,2.0316,2.0312,2.0312
GBPCHF,20080526,083800,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080526,083900,2.0308,2.0308,2.0306,2.0307
GBPCHF,20080526,084000,2.0306,2.0306,2.0300,2.0300
GBPCHF,20080526,084100,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080526,084200,2.0302,2.0306,2.0302,2.0305
GBPCHF,20080526,084300,2.0304,2.0305,2.0304,2.0305
GBPCHF,20080526,084400,2.0304,2.0304,2.0303,2.0303
GBPCHF,20080526,084500,2.0302,2.0304,2.0302,2.0302
GBPCHF,20080526,084600,2.0301,2.0306,2.0301,2.0306
GBPCHF,20080526,084700,2.0305,2.0305,2.0301,2.0301
GBPCHF,20080526,084800,2.0302,2.0304,2.0301,2.0304
GBPCHF,20080526,084900,2.0303,2.0304,2.0301,2.0303
GBPCHF,20080526,085000,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080526,085100,2.0301,2.0305,2.0300,2.0305
GBPCHF,20080526,085200,2.0304,2.0307,2.0304,2.0306
GBPCHF,20080526,085300,2.0307,2.0308,2.0307,2.0307
GBPCHF,20080526,085400,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080526,085500,2.0308,2.0308,2.0305,2.0306
GBPCHF,20080526,085600,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080526,085700,2.0309,2.0310,2.0308,2.0309
GBPCHF,20080526,085800,2.0308,2.0308,2.0306,2.0307
GBPCHF,20080526,085900,2.0306,2.0306,2.0300,2.0301
GBPCHF,20080526,090000,2.0300,2.0300,2.0289,2.0290
GBPCHF,20080526,090100,2.0289,2.0289,2.0277,2.0277
GBPCHF,20080526,090200,2.0278,2.0279,2.0275,2.0275
GBPCHF,20080526,090300,2.0273,2.0278,2.0273,2.0278
GBPCHF,20080526,090400,2.0277,2.0280,2.0277,2.0280
GBPCHF,20080526,090500,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080526,090600,2.0280,2.0280,2.0278,2.0278
GBPCHF,20080526,090700,2.0279,2.0282,2.0279,2.0282
GBPCHF,20080526,090800,2.0283,2.0283,2.0281,2.0283
GBPCHF,20080526,090900,2.0284,2.0285,2.0281,2.0281
GBPCHF,20080526,091000,2.0280,2.0282,2.0280,2.0282
GBPCHF,20080526,091100,2.0283,2.0283,2.0281,2.0282
GBPCHF,20080526,091200,2.0283,2.0284,2.0282,2.0284
GBPCHF,20080526,091300,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080526,091400,2.0287,2.0288,2.0285,2.0285
GBPCHF,20080526,091500,2.0284,2.0286,2.0284,2.0284
GBPCHF,20080526,091600,2.0285,2.0287,2.0282,2.0283
GBPCHF,20080526,091700,2.0284,2.0285,2.0282,2.0282
GBPCHF,20080526,091800,2.0281,2.0282,2.0280,2.0280
GBPCHF,20080526,091900,2.0281,2.0284,2.0281,2.0281
GBPCHF,20080526,092000,2.0282,2.0282,2.0279,2.0280
GBPCHF,20080526,092100,2.0279,2.0280,2.0275,2.0280
GBPCHF,20080526,092200,2.0281,2.0281,2.0276,2.0276
GBPCHF,20080526,092300,2.0275,2.0276,2.0274,2.0274
GBPCHF,20080526,092400,2.0274,2.0277,2.0274,2.0277
GBPCHF,20080526,092500,2.0278,2.0278,2.0273,2.0275
GBPCHF,20080526,092600,2.0276,2.0278,2.0274,2.0274
GBPCHF,20080526,092700,2.0275,2.0280,2.0275,2.0278
GBPCHF,20080526,092800,2.0277,2.0279,2.0276,2.0278
GBPCHF,20080526,092900,2.0279,2.0281,2.0279,2.0279
GBPCHF,20080526,093000,2.0280,2.0284,2.0280,2.0283
GBPCHF,20080526,093100,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080526,093200,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080526,093300,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080526,093400,2.0278,2.0278,2.0274,2.0274
GBPCHF,20080526,093500,2.0275,2.0276,2.0274,2.0276
GBPCHF,20080526,093600,2.0275,2.0278,2.0274,2.0278
GBPCHF,20080526,093700,2.0279,2.0279,2.0275,2.0275
GBPCHF,20080526,093800,2.0274,2.0277,2.0272,2.0277
GBPCHF,20080526,093900,2.0275,2.0278,2.0274,2.0277
GBPCHF,20080526,094000,2.0276,2.0278,2.0275,2.0278
GBPCHF,20080526,094100,2.0279,2.0279,2.0276,2.0278
GBPCHF,20080526,094200,2.0277,2.0277,2.0275,2.0275
GBPCHF,20080526,094300,2.0276,2.0277,2.0276,2.0277
GBPCHF,20080526,094400,2.0275,2.0277,2.0275,2.0277
GBPCHF,20080526,094500,2.0278,2.0281,2.0278,2.0280
GBPCHF,20080526,094600,2.0279,2.0279,2.0277,2.0278
GBPCHF,20080526,094700,2.0277,2.0279,2.0277,2.0278
GBPCHF,20080526,094800,2.0278,2.0280,2.0278,2.0280
GBPCHF,20080526,094900,2.0279,2.0279,2.0279,2.0279
GBPCHF,20080526,095000,2.0280,2.0283,2.0279,2.0282
GBPCHF,20080526,095100,2.0283,2.0286,2.0282,2.0286
GBPCHF,20080526,095200,2.0287,2.0288,2.0286,2.0287
GBPCHF,20080526,095300,2.0288,2.0288,2.0287,2.0288
GBPCHF,20080526,095400,2.0289,2.0291,2.0289,2.0291
GBPCHF,20080526,095500,2.0292,2.0292,2.0291,2.0292
GBPCHF,20080526,095600,2.0291,2.0294,2.0291,2.0292
GBPCHF,20080526,095700,2.0291,2.0293,2.0289,2.0290
GBPCHF,20080526,095800,2.0289,2.0292,2.0288,2.0291
GBPCHF,20080526,095900,2.0290,2.0300,2.0289,2.0299
GBPCHF,20080526,100000,2.0298,2.0303,2.0296,2.0303
GBPCHF,20080526,100100,2.0304,2.0305,2.0302,2.0305
GBPCHF,20080526,100200,2.0304,2.0304,2.0301,2.0302
GBPCHF,20080526,100300,2.0301,2.0301,2.0293,2.0294
GBPCHF,20080526,100400,2.0292,2.0294,2.0291,2.0291
GBPCHF,20080526,100500,2.0290,2.0293,2.0285,2.0288
GBPCHF,20080526,100600,2.0289,2.0297,2.0289,2.0295
GBPCHF,20080526,100700,2.0296,2.0296,2.0292,2.0295
GBPCHF,20080526,100800,2.0294,2.0298,2.0293,2.0298
GBPCHF,20080526,100900,2.0299,2.0300,2.0295,2.0295
GBPCHF,20080526,101000,2.0294,2.0298,2.0293,2.0298
GBPCHF,20080526,101100,2.0297,2.0298,2.0295,2.0298
GBPCHF,20080526,101200,2.0297,2.0300,2.0296,2.0297
GBPCHF,20080526,101300,2.0298,2.0298,2.0296,2.0296
GBPCHF,20080526,101400,2.0295,2.0300,2.0295,2.0299
GBPCHF,20080526,101500,2.0298,2.0300,2.0290,2.0291
GBPCHF,20080526,101600,2.0290,2.0292,2.0290,2.0292
GBPCHF,20080526,101700,2.0293,2.0295,2.0293,2.0294
GBPCHF,20080526,101800,2.0293,2.0295,2.0292,2.0295
GBPCHF,20080526,101900,2.0296,2.0298,2.0296,2.0297
GBPCHF,20080526,102000,2.0296,2.0298,2.0296,2.0298
GBPCHF,20080526,102100,2.0297,2.0299,2.0295,2.0295
GBPCHF,20080526,102200,2.0296,2.0299,2.0296,2.0299
GBPCHF,20080526,102300,2.0302,2.0304,2.0302,2.0303
GBPCHF,20080526,102400,2.0302,2.0305,2.0302,2.0303
GBPCHF,20080526,102500,2.0304,2.0304,2.0301,2.0304
GBPCHF,20080526,102600,2.0306,2.0306,2.0302,2.0303
GBPCHF,20080526,102700,2.0304,2.0305,2.0303,2.0304
GBPCHF,20080526,102800,2.0303,2.0303,2.0300,2.0300
GBPCHF,20080526,102900,2.0299,2.0301,2.0299,2.0300
GBPCHF,20080526,103000,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080526,103100,2.0300,2.0300,2.0299,2.0299
GBPCHF,20080526,103200,2.0300,2.0303,2.0299,2.0303
GBPCHF,20080526,103300,2.0302,2.0302,2.0298,2.0298
GBPCHF,20080526,103400,2.0299,2.0302,2.0299,2.0301
GBPCHF,20080526,103500,2.0302,2.0302,2.0301,2.0302
GBPCHF,20080526,103600,2.0301,2.0301,2.0298,2.0298
GBPCHF,20080526,103700,2.0297,2.0297,2.0291,2.0294
GBPCHF,20080526,103800,2.0295,2.0296,2.0295,2.0295
GBPCHF,20080526,103900,2.0296,2.0298,2.0296,2.0298
GBPCHF,20080526,104000,2.0299,2.0299,2.0297,2.0297
GBPCHF,20080526,104100,2.0296,2.0303,2.0296,2.0302
GBPCHF,20080526,104200,2.0303,2.0303,2.0297,2.0297
GBPCHF,20080526,104300,2.0298,2.0303,2.0295,2.0303
GBPCHF,20080526,104400,2.0302,2.0302,2.0300,2.0302
GBPCHF,20080526,104500,2.0301,2.0302,2.0299,2.0301
GBPCHF,20080526,104600,2.0302,2.0305,2.0302,2.0305
GBPCHF,20080526,104700,2.0304,2.0308,2.0303,2.0308
GBPCHF,20080526,104800,2.0307,2.0307,2.0302,2.0302
GBPCHF,20080526,104900,2.0301,2.0302,2.0299,2.0302
GBPCHF,20080526,105000,2.0301,2.0309,2.0301,2.0309
GBPCHF,20080526,105100,2.0310,2.0314,2.0310,2.0314
GBPCHF,20080526,105200,2.0313,2.0313,2.0309,2.0312
GBPCHF,20080526,105300,2.0311,2.0312,2.0309,2.0310
GBPCHF,20080526,105400,2.0311,2.0312,2.0308,2.0312
GBPCHF,20080526,105500,2.0313,2.0314,2.0312,2.0313
GBPCHF,20080526,105600,2.0314,2.0314,2.0309,2.0310
GBPCHF,20080526,105700,2.0309,2.0309,2.0302,2.0302
GBPCHF,20080526,105800,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080526,105900,2.0303,2.0306,2.0302,2.0306
GBPCHF,20080526,110000,2.0305,2.0308,2.0302,2.0303
GBPCHF,20080526,110100,2.0304,2.0306,2.0303,2.0303
GBPCHF,20080526,110200,2.0304,2.0305,2.0303,2.0303
GBPCHF,20080526,110300,2.0302,2.0304,2.0301,2.0304
GBPCHF,20080526,110400,2.0305,2.0306,2.0303,2.0306
GBPCHF,20080526,110500,2.0305,2.0309,2.0303,2.0309
GBPCHF,20080526,110600,2.0308,2.0311,2.0308,2.0311
GBPCHF,20080526,110700,2.0312,2.0312,2.0306,2.0307
GBPCHF,20080526,110800,2.0306,2.0306,2.0305,2.0306
GBPCHF,20080526,110900,2.0305,2.0306,2.0304,2.0305
GBPCHF,20080526,111000,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080526,111100,2.0308,2.0308,2.0305,2.0307
GBPCHF,20080526,111200,2.0306,2.0306,2.0303,2.0303
GBPCHF,20080526,111300,2.0302,2.0303,2.0301,2.0302
GBPCHF,20080526,111400,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080526,111500,2.0303,2.0303,2.0299,2.0299
GBPCHF,20080526,111600,2.0298,2.0299,2.0297,2.0299
GBPCHF,20080526,111700,2.0299,2.0299,2.0297,2.0297
GBPCHF,20080526,111800,2.0296,2.0297,2.0296,2.0297
GBPCHF,20080526,111900,2.0296,2.0298,2.0295,2.0297
GBPCHF,20080526,112000,2.0296,2.0298,2.0295,2.0295
GBPCHF,20080526,112100,2.0296,2.0299,2.0296,2.0298
GBPCHF,20080526,112200,2.0299,2.0300,2.0297,2.0300
GBPCHF,20080526,112300,2.0301,2.0301,2.0295,2.0295
GBPCHF,20080526,112400,2.0294,2.0294,2.0292,2.0293
GBPCHF,20080526,112500,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080526,112600,2.0292,2.0295,2.0292,2.0294
GBPCHF,20080526,112700,2.0293,2.0293,2.0290,2.0291
GBPCHF,20080526,112800,2.0292,2.0292,2.0288,2.0288
GBPCHF,20080526,112900,2.0289,2.0291,2.0288,2.0291
GBPCHF,20080526,113000,2.0289,2.0289,2.0286,2.0286
GBPCHF,20080526,113100,2.0287,2.0289,2.0287,2.0288
GBPCHF,20080526,113200,2.0289,2.0289,2.0287,2.0287
GBPCHF,20080526,113300,2.0286,2.0287,2.0286,2.0287
GBPCHF,20080526,113400,2.0288,2.0288,2.0286,2.0286
GBPCHF,20080526,113500,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080526,113600,2.0284,2.0284,2.0281,2.0281
GBPCHF,20080526,113700,2.0280,2.0281,2.0278,2.0281
GBPCHF,20080526,113800,2.0282,2.0284,2.0279,2.0280
GBPCHF,20080526,113900,2.0281,2.0285,2.0280,2.0285
GBPCHF,20080526,114000,2.0284,2.0285,2.0282,2.0282
GBPCHF,20080526,114100,2.0283,2.0287,2.0283,2.0287
GBPCHF,20080526,114200,2.0288,2.0291,2.0288,2.0291
GBPCHF,20080526,114300,2.0290,2.0291,2.0289,2.0289
GBPCHF,20080526,114400,2.0290,2.0290,2.0289,2.0289
GBPCHF,20080526,114500,2.0288,2.0289,2.0286,2.0286
GBPCHF,20080526,114600,2.0287,2.0287,2.0283,2.0285
GBPCHF,20080526,114700,2.0286,2.0289,2.0286,2.0289
GBPCHF,20080526,114800,2.0288,2.0288,2.0286,2.0287
GBPCHF,20080526,114900,2.0286,2.0286,2.0280,2.0280
GBPCHF,20080526,115000,2.0281,2.0284,2.0281,2.0282
GBPCHF,20080526,115100,2.0281,2.0283,2.0280,2.0280
GBPCHF,20080526,115200,2.0279,2.0279,2.0273,2.0273
GBPCHF,20080526,115300,2.0270,2.0272,2.0266,2.0272
GBPCHF,20080526,115400,2.0273,2.0277,2.0273,2.0276
GBPCHF,20080526,115500,2.0275,2.0277,2.0275,2.0277
GBPCHF,20080526,115600,2.0278,2.0278,2.0277,2.0277
GBPCHF,20080526,115700,2.0278,2.0280,2.0277,2.0277
GBPCHF,20080526,115800,2.0278,2.0278,2.0277,2.0277
GBPCHF,20080526,115900,2.0278,2.0279,2.0278,2.0278
GBPCHF,20080526,120000,2.0277,2.0280,2.0277,2.0280
GBPCHF,20080526,120100,2.0279,2.0280,2.0277,2.0277
GBPCHF,20080526,120200,2.0276,2.0278,2.0276,2.0277
GBPCHF,20080526,120300,2.0276,2.0278,2.0275,2.0278
GBPCHF,20080526,120400,2.0277,2.0278,2.0275,2.0275
GBPCHF,20080526,120500,2.0276,2.0277,2.0274,2.0275
GBPCHF,20080526,120600,2.0277,2.0279,2.0277,2.0278
GBPCHF,20080526,120700,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080526,120800,2.0280,2.0280,2.0278,2.0278
GBPCHF,20080526,120900,2.0277,2.0277,2.0273,2.0273
GBPCHF,20080526,121000,2.0272,2.0272,2.0269,2.0269
GBPCHF,20080526,121100,2.0268,2.0273,2.0268,2.0271
GBPCHF,20080526,121200,2.0270,2.0272,2.0270,2.0272
GBPCHF,20080526,121300,2.0273,2.0275,2.0272,2.0273
GBPCHF,20080526,121400,2.0272,2.0274,2.0271,2.0274
GBPCHF,20080526,121500,2.0273,2.0274,2.0271,2.0272
GBPCHF,20080526,121600,2.0273,2.0278,2.0273,2.0277
GBPCHF,20080526,121700,2.0278,2.0280,2.0277,2.0280
GBPCHF,20080526,121800,2.0281,2.0281,2.0275,2.0275
GBPCHF,20080526,121900,2.0274,2.0274,2.0274,2.0274
GBPCHF,20080526,122000,2.0275,2.0277,2.0275,2.0276
GBPCHF,20080526,122100,2.0275,2.0278,2.0275,2.0278
GBPCHF,20080526,122200,2.0277,2.0281,2.0277,2.0281
GBPCHF,20080526,122300,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080526,122400,2.0278,2.0281,2.0278,2.0281
GBPCHF,20080526,122500,2.0280,2.0281,2.0280,2.0280
GBPCHF,20080526,122600,2.0279,2.0283,2.0279,2.0282
GBPCHF,20080526,122700,2.0281,2.0281,2.0279,2.0280
GBPCHF,20080526,122800,2.0281,2.0281,2.0276,2.0276
GBPCHF,20080526,122900,2.0277,2.0277,2.0275,2.0276
GBPCHF,20080526,123000,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080526,123100,2.0277,2.0278,2.0276,2.0278
GBPCHF,20080526,123200,2.0277,2.0279,2.0275,2.0279
GBPCHF,20080526,123300,2.0278,2.0278,2.0274,2.0275
GBPCHF,20080526,123400,2.0274,2.0278,2.0274,2.0278
GBPCHF,20080526,123500,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080526,123600,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080526,123700,2.0279,2.0279,2.0278,2.0279
GBPCHF,20080526,123800,2.0280,2.0281,2.0278,2.0278
GBPCHF,20080526,123900,2.0276,2.0277,2.0276,2.0277
GBPCHF,20080526,124000,2.0276,2.0277,2.0276,2.0277
GBPCHF,20080526,124100,2.0278,2.0279,2.0277,2.0279
GBPCHF,20080526,124200,2.0278,2.0278,2.0273,2.0273
GBPCHF,20080526,124300,2.0272,2.0274,2.0272,2.0273
GBPCHF,20080526,124400,2.0274,2.0275,2.0273,2.0275
GBPCHF,20080526,124500,2.0274,2.0274,2.0273,2.0273
GBPCHF,20080526,124600,2.0274,2.0277,2.0274,2.0276
GBPCHF,20080526,124700,2.0277,2.0277,2.0276,2.0277
GBPCHF,20080526,124800,2.0278,2.0279,2.0277,2.0278
GBPCHF,20080526,124900,2.0279,2.0282,2.0279,2.0281
GBPCHF,20080526,125000,2.0280,2.0281,2.0280,2.0280
GBPCHF,20080526,125100,2.0281,2.0283,2.0281,2.0283
GBPCHF,20080526,125200,2.0284,2.0287,2.0283,2.0287
GBPCHF,20080526,125300,2.0286,2.0286,2.0282,2.0282
GBPCHF,20080526,125400,2.0283,2.0284,2.0282,2.0283
GBPCHF,20080526,125500,2.0284,2.0284,2.0282,2.0282
GBPCHF,20080526,125600,2.0283,2.0285,2.0282,2.0285
GBPCHF,20080526,125700,2.0284,2.0285,2.0279,2.0279
GBPCHF,20080526,125800,2.0278,2.0281,2.0277,2.0281
GBPCHF,20080526,125900,2.0280,2.0280,2.0279,2.0280
GBPCHF,20080526,130000,2.0279,2.0281,2.0278,2.0281
GBPCHF,20080526,130100,2.0280,2.0280,2.0278,2.0279
GBPCHF,20080526,130200,2.0280,2.0284,2.0280,2.0284
GBPCHF,20080526,130300,2.0283,2.0284,2.0282,2.0282
GBPCHF,20080526,130400,2.0283,2.0283,2.0282,2.0283
GBPCHF,20080526,130500,2.0284,2.0285,2.0283,2.0285
GBPCHF,20080526,130600,2.0284,2.0285,2.0284,2.0284
GBPCHF,20080526,130700,2.0283,2.0283,2.0281,2.0283
GBPCHF,20080526,130800,2.0282,2.0283,2.0281,2.0282
GBPCHF,20080526,130900,2.0281,2.0284,2.0281,2.0281
GBPCHF,20080526,131000,2.0281,2.0282,2.0281,2.0282
GBPCHF,20080526,131100,2.0283,2.0284,2.0281,2.0284
GBPCHF,20080526,131200,2.0285,2.0285,2.0283,2.0284
GBPCHF,20080526,131300,2.0283,2.0285,2.0282,2.0285
GBPCHF,20080526,131400,2.0286,2.0286,2.0284,2.0284
GBPCHF,20080526,131500,2.0284,2.0284,2.0282,2.0282
GBPCHF,20080526,131600,2.0283,2.0283,2.0282,2.0282
GBPCHF,20080526,131700,2.0281,2.0283,2.0281,2.0282
GBPCHF,20080526,131800,2.0283,2.0284,2.0282,2.0284
GBPCHF,20080526,131900,2.0285,2.0285,2.0284,2.0285
GBPCHF,20080526,132000,2.0284,2.0284,2.0283,2.0283
GBPCHF,20080526,132100,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080526,132200,2.0284,2.0284,2.0280,2.0280
GBPCHF,20080526,132300,2.0281,2.0284,2.0280,2.0284
GBPCHF,20080526,132400,2.0285,2.0285,2.0282,2.0282
GBPCHF,20080526,132500,2.0283,2.0286,2.0283,2.0286
GBPCHF,20080526,132600,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080526,132700,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080526,132800,2.0286,2.0288,2.0284,2.0284
GBPCHF,20080526,132900,2.0282,2.0283,2.0281,2.0282
GBPCHF,20080526,133000,2.0283,2.0288,2.0281,2.0288
GBPCHF,20080526,133100,2.0287,2.0287,2.0282,2.0284
GBPCHF,20080526,133200,2.0283,2.0283,2.0281,2.0281
GBPCHF,20080526,133300,2.0282,2.0284,2.0282,2.0282
GBPCHF,20080526,133400,2.0281,2.0284,2.0281,2.0284
GBPCHF,20080526,133500,2.0283,2.0284,2.0282,2.0282
GBPCHF,20080526,133600,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080526,133700,2.0283,2.0283,2.0282,2.0283
GBPCHF,20080526,133800,2.0282,2.0288,2.0282,2.0288
GBPCHF,20080526,133900,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080526,134000,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080526,134100,2.0287,2.0288,2.0286,2.0287
GBPCHF,20080526,134200,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080526,134300,2.0288,2.0288,2.0286,2.0286
GBPCHF,20080526,134400,2.0285,2.0286,2.0285,2.0286
GBPCHF,20080526,134500,2.0285,2.0286,2.0285,2.0285
GBPCHF,20080526,134600,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080526,134700,2.0284,2.0284,2.0282,2.0284
GBPCHF,20080526,134800,2.0283,2.0285,2.0282,2.0284
GBPCHF,20080526,134900,2.0285,2.0285,2.0283,2.0284
GBPCHF,20080526,135000,2.0285,2.0286,2.0285,2.0285
GBPCHF,20080526,135100,2.0286,2.0287,2.0285,2.0285
GBPCHF,20080526,135200,2.0286,2.0287,2.0286,2.0287
GBPCHF,20080526,135300,2.0288,2.0289,2.0287,2.0289
GBPCHF,20080526,135400,2.0288,2.0291,2.0288,2.0290
GBPCHF,20080526,135500,2.0289,2.0290,2.0288,2.0288
GBPCHF,20080526,135600,2.0287,2.0287,2.0283,2.0285
GBPCHF,20080526,135700,2.0286,2.0286,2.0285,2.0286
GBPCHF,20080526,135800,2.0285,2.0286,2.0285,2.0285
GBPCHF,20080526,135900,2.0286,2.0287,2.0286,2.0286
GBPCHF,20080526,140000,2.0287,2.0287,2.0285,2.0286
GBPCHF,20080526,140100,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080526,140200,2.0285,2.0285,2.0282,2.0282
GBPCHF,20080526,140300,2.0283,2.0285,2.0283,2.0284
GBPCHF,20080526,140400,2.0285,2.0287,2.0285,2.0287
GBPCHF,20080526,140500,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080526,140600,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080526,140700,2.0284,2.0284,2.0283,2.0284
GBPCHF,20080526,140800,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080526,140900,2.0284,2.0285,2.0284,2.0284
GBPCHF,20080526,141000,2.0285,2.0285,2.0282,2.0284
GBPCHF,20080526,141100,2.0283,2.0284,2.0283,2.0283
GBPCHF,20080526,141200,2.0282,2.0282,2.0279,2.0280
GBPCHF,20080526,141300,2.0279,2.0279,2.0274,2.0277
GBPCHF,20080526,141400,2.0278,2.0279,2.0276,2.0278
GBPCHF,20080526,141500,2.0279,2.0280,2.0277,2.0278
GBPCHF,20080526,141600,2.0277,2.0277,2.0273,2.0275
GBPCHF,20080526,141700,2.0276,2.0276,2.0273,2.0274
GBPCHF,20080526,141800,2.0273,2.0273,2.0273,2.0273
GBPCHF,20080526,141900,2.0273,2.0275,2.0272,2.0275
GBPCHF,20080526,142000,2.0276,2.0277,2.0276,2.0276
GBPCHF,20080526,142100,2.0277,2.0277,2.0273,2.0274
GBPCHF,20080526,142200,2.0275,2.0277,2.0273,2.0273
GBPCHF,20080526,142300,2.0274,2.0278,2.0274,2.0276
GBPCHF,20080526,142400,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080526,142500,2.0277,2.0279,2.0277,2.0278
GBPCHF,20080526,142600,2.0277,2.0277,2.0276,2.0277
GBPCHF,20080526,142700,2.0278,2.0278,2.0275,2.0277
GBPCHF,20080526,142800,2.0278,2.0279,2.0276,2.0277
GBPCHF,20080526,142900,2.0276,2.0278,2.0274,2.0277
GBPCHF,20080526,143000,2.0278,2.0279,2.0277,2.0277
GBPCHF,20080526,143100,2.0278,2.0278,2.0274,2.0275
GBPCHF,20080526,143200,2.0274,2.0275,2.0274,2.0275
GBPCHF,20080526,143300,2.0274,2.0274,2.0273,2.0274
GBPCHF,20080526,143400,2.0273,2.0275,2.0272,2.0275
GBPCHF,20080526,143500,2.0277,2.0280,2.0277,2.0278
GBPCHF,20080526,143600,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080526,143700,2.0279,2.0280,2.0279,2.0280
GBPCHF,20080526,143800,2.0281,2.0281,2.0274,2.0277
GBPCHF,20080526,143900,2.0278,2.0278,2.0276,2.0277
GBPCHF,20080526,144000,2.0278,2.0278,2.0276,2.0278
GBPCHF,20080526,144100,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080526,144200,2.0277,2.0277,2.0275,2.0275
GBPCHF,20080526,144300,2.0274,2.0275,2.0274,2.0274
GBPCHF,20080526,144400,2.0275,2.0277,2.0275,2.0275
GBPCHF,20080526,144500,2.0274,2.0276,2.0274,2.0276
GBPCHF,20080526,144600,2.0277,2.0281,2.0276,2.0276
GBPCHF,20080526,144700,2.0275,2.0279,2.0275,2.0278
GBPCHF,20080526,144800,2.0277,2.0280,2.0277,2.0280
GBPCHF,20080526,144900,2.0279,2.0281,2.0278,2.0280
GBPCHF,20080526,145000,2.0281,2.0282,2.0279,2.0282
GBPCHF,20080526,145100,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080526,145200,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080526,145300,2.0280,2.0280,2.0278,2.0278
GBPCHF,20080526,145400,2.0279,2.0279,2.0275,2.0276
GBPCHF,20080526,145500,2.0277,2.0278,2.0276,2.0278
GBPCHF,20080526,145600,2.0277,2.0278,2.0276,2.0278
GBPCHF,20080526,145700,2.0277,2.0277,2.0274,2.0277
GBPCHF,20080526,145800,2.0278,2.0282,2.0278,2.0282
GBPCHF,20080526,145900,2.0281,2.0282,2.0277,2.0277
GBPCHF,20080526,150000,2.0278,2.0278,2.0277,2.0277
GBPCHF,20080526,150100,2.0278,2.0279,2.0276,2.0276
GBPCHF,20080526,150200,2.0277,2.0277,2.0276,2.0277
GBPCHF,20080526,150300,2.0278,2.0281,2.0278,2.0281
GBPCHF,20080526,150400,2.0280,2.0280,2.0278,2.0279
GBPCHF,20080526,150500,2.0278,2.0282,2.0278,2.0280
GBPCHF,20080526,150600,2.0278,2.0278,2.0277,2.0278
GBPCHF,20080526,150700,2.0280,2.0284,2.0280,2.0283
GBPCHF,20080526,150800,2.0282,2.0285,2.0282,2.0285
GBPCHF,20080526,150900,2.0284,2.0284,2.0281,2.0281
GBPCHF,20080526,151000,2.0282,2.0283,2.0281,2.0282
GBPCHF,20080526,151100,2.0281,2.0283,2.0281,2.0283
GBPCHF,20080526,151200,2.0284,2.0285,2.0283,2.0285
GBPCHF,20080526,151300,2.0286,2.0287,2.0285,2.0285
GBPCHF,20080526,151400,2.0286,2.0286,2.0282,2.0284
GBPCHF,20080526,151500,2.0283,2.0285,2.0283,2.0284
GBPCHF,20080526,151600,2.0285,2.0285,2.0282,2.0285
GBPCHF,20080526,151700,2.0286,2.0286,2.0282,2.0282
GBPCHF,20080526,151800,2.0281,2.0282,2.0280,2.0281
GBPCHF,20080526,151900,2.0280,2.0283,2.0280,2.0282
GBPCHF,20080526,152000,2.0281,2.0282,2.0280,2.0280
GBPCHF,20080526,152100,2.0281,2.0284,2.0281,2.0283
GBPCHF,20080526,152200,2.0282,2.0284,2.0282,2.0283
GBPCHF,20080526,152300,2.0284,2.0284,2.0282,2.0282
GBPCHF,20080526,152400,2.0283,2.0284,2.0282,2.0282
GBPCHF,20080526,152500,2.0281,2.0282,2.0281,2.0282
GBPCHF,20080526,152600,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080526,152700,2.0283,2.0283,2.0282,2.0282
GBPCHF,20080526,152800,2.0281,2.0282,2.0280,2.0281
GBPCHF,20080526,152900,2.0282,2.0285,2.0282,2.0285
GBPCHF,20080526,153000,2.0284,2.0286,2.0282,2.0286
GBPCHF,20080526,153100,2.0285,2.0285,2.0282,2.0284
GBPCHF,20080526,153200,2.0283,2.0284,2.0282,2.0283
GBPCHF,20080526,153300,2.0284,2.0284,2.0282,2.0283
GBPCHF,20080526,153400,2.0284,2.0284,2.0281,2.0281
GBPCHF,20080526,153500,2.0280,2.0283,2.0280,2.0281
GBPCHF,20080526,153600,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080526,153700,2.0281,2.0282,2.0281,2.0281
GBPCHF,20080526,153800,2.0282,2.0284,2.0282,2.0284
GBPCHF,20080526,153900,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080526,154000,2.0286,2.0287,2.0284,2.0284
GBPCHF,20080526,154100,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080526,154200,2.0283,2.0284,2.0282,2.0284
GBPCHF,20080526,154300,2.0283,2.0283,2.0281,2.0281
GBPCHF,20080526,154400,2.0280,2.0282,2.0280,2.0281
GBPCHF,20080526,154500,2.0280,2.0280,2.0279,2.0280
GBPCHF,20080526,154600,2.0279,2.0279,2.0277,2.0277
GBPCHF,20080526,154700,2.0278,2.0278,2.0277,2.0277
GBPCHF,20080526,154800,2.0275,2.0277,2.0275,2.0277
GBPCHF,20080526,154900,2.0278,2.0278,2.0275,2.0275
GBPCHF,20080526,155000,2.0274,2.0276,2.0274,2.0274
GBPCHF,20080526,155100,2.0275,2.0277,2.0275,2.0276
GBPCHF,20080526,155200,2.0277,2.0278,2.0277,2.0277
GBPCHF,20080526,155300,2.0276,2.0276,2.0274,2.0276
GBPCHF,20080526,155400,2.0277,2.0277,2.0273,2.0273
GBPCHF,20080526,155500,2.0274,2.0279,2.0274,2.0279
GBPCHF,20080526,155600,2.0278,2.0284,2.0278,2.0284
GBPCHF,20080526,155700,2.0285,2.0285,2.0281,2.0283
GBPCHF,20080526,155800,2.0284,2.0285,2.0280,2.0285
GBPCHF,20080526,155900,2.0284,2.0285,2.0282,2.0285
GBPCHF,20080526,160000,2.0284,2.0286,2.0282,2.0286
GBPCHF,20080526,160100,2.0287,2.0291,2.0287,2.0289
GBPCHF,20080526,160200,2.0288,2.0291,2.0288,2.0291
GBPCHF,20080526,160300,2.0290,2.0293,2.0290,2.0293
GBPCHF,20080526,160400,2.0292,2.0292,2.0288,2.0290
GBPCHF,20080526,160500,2.0289,2.0291,2.0289,2.0291
GBPCHF,20080526,160600,2.0290,2.0290,2.0288,2.0290
GBPCHF,20080526,160700,2.0291,2.0291,2.0287,2.0288
GBPCHF,20080526,160800,2.0287,2.0288,2.0286,2.0288
GBPCHF,20080526,160900,2.0287,2.0288,2.0285,2.0287
GBPCHF,20080526,161000,2.0286,2.0286,2.0283,2.0285
GBPCHF,20080526,161100,2.0284,2.0288,2.0283,2.0288
GBPCHF,20080526,161200,2.0287,2.0287,2.0286,2.0287
GBPCHF,20080526,161300,2.0288,2.0290,2.0287,2.0290
GBPCHF,20080526,161400,2.0291,2.0293,2.0289,2.0292
GBPCHF,20080526,161500,2.0291,2.0296,2.0289,2.0296
GBPCHF,20080526,161600,2.0297,2.0298,2.0297,2.0297
GBPCHF,20080526,161700,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080526,161800,2.0294,2.0295,2.0292,2.0292
GBPCHF,20080526,161900,2.0293,2.0295,2.0291,2.0291
GBPCHF,20080526,162000,2.0292,2.0294,2.0292,2.0293
GBPCHF,20080526,162100,2.0294,2.0295,2.0293,2.0295
GBPCHF,20080526,162200,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080526,162300,2.0293,2.0294,2.0292,2.0294
GBPCHF,20080526,162400,2.0295,2.0297,2.0295,2.0295
GBPCHF,20080526,162500,2.0296,2.0297,2.0295,2.0296
GBPCHF,20080526,162600,2.0297,2.0297,2.0294,2.0294
GBPCHF,20080526,162700,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,162800,2.0295,2.0298,2.0294,2.0296
GBPCHF,20080526,162900,2.0295,2.0295,2.0293,2.0295
GBPCHF,20080526,163000,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080526,163100,2.0293,2.0294,2.0292,2.0293
GBPCHF,20080526,163200,2.0292,2.0294,2.0291,2.0293
GBPCHF,20080526,163300,2.0292,2.0292,2.0289,2.0289
GBPCHF,20080526,163400,2.0290,2.0292,2.0290,2.0292
GBPCHF,20080526,163500,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080526,163600,2.0293,2.0294,2.0292,2.0292
GBPCHF,20080526,163700,2.0293,2.0298,2.0293,2.0298
GBPCHF,20080526,163800,2.0299,2.0302,2.0298,2.0298
GBPCHF,20080526,163900,2.0297,2.0299,2.0297,2.0299
GBPCHF,20080526,164000,2.0300,2.0300,2.0299,2.0300
GBPCHF,20080526,164100,2.0299,2.0299,2.0298,2.0298
GBPCHF,20080526,164200,2.0299,2.0303,2.0299,2.0303
GBPCHF,20080526,164300,2.0302,2.0302,2.0300,2.0302
GBPCHF,20080526,164400,2.0303,2.0310,2.0302,2.0310
GBPCHF,20080526,164500,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080526,164600,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080526,164700,2.0309,2.0309,2.0308,2.0309
GBPCHF,20080526,164800,2.0310,2.0311,2.0310,2.0310
GBPCHF,20080526,164900,2.0309,2.0309,2.0308,2.0309
GBPCHF,20080526,165000,2.0308,2.0310,2.0305,2.0306
GBPCHF,20080526,165100,2.0307,2.0307,2.0301,2.0301
GBPCHF,20080526,165200,2.0300,2.0301,2.0299,2.0300
GBPCHF,20080526,165300,2.0301,2.0302,2.0300,2.0302
GBPCHF,20080526,165400,2.0301,2.0302,2.0299,2.0302
GBPCHF,20080526,165500,2.0303,2.0305,2.0303,2.0305
GBPCHF,20080526,165600,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080526,165700,2.0302,2.0304,2.0302,2.0304
GBPCHF,20080526,165800,2.0303,2.0303,2.0301,2.0303
GBPCHF,20080526,165900,2.0302,2.0302,2.0300,2.0302
GBPCHF,20080526,170000,2.0301,2.0305,2.0301,2.0304
GBPCHF,20080526,170100,2.0302,2.0310,2.0302,2.0306
GBPCHF,20080526,170200,2.0305,2.0306,2.0303,2.0304
GBPCHF,20080526,170300,2.0305,2.0306,2.0304,2.0306
GBPCHF,20080526,170400,2.0305,2.0306,2.0303,2.0305
GBPCHF,20080526,170500,2.0306,2.0308,2.0306,2.0306
GBPCHF,20080526,170600,2.0307,2.0307,2.0306,2.0307
GBPCHF,20080526,170700,2.0306,2.0306,2.0304,2.0306
GBPCHF,20080526,170800,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080526,170900,2.0305,2.0305,2.0303,2.0303
GBPCHF,20080526,171000,2.0304,2.0307,2.0304,2.0306
GBPCHF,20080526,171100,2.0305,2.0306,2.0304,2.0306
GBPCHF,20080526,171200,2.0305,2.0306,2.0303,2.0303
GBPCHF,20080526,171300,2.0304,2.0306,2.0304,2.0304
GBPCHF,20080526,171400,2.0305,2.0305,2.0304,2.0305
GBPCHF,20080526,171500,2.0306,2.0306,2.0305,2.0306
GBPCHF,20080526,171600,2.0307,2.0307,2.0303,2.0305
GBPCHF,20080526,171700,2.0306,2.0306,2.0305,2.0306
GBPCHF,20080526,171800,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080526,171900,2.0306,2.0308,2.0304,2.0305
GBPCHF,20080526,172000,2.0306,2.0306,2.0305,2.0305
GBPCHF,20080526,172100,2.0306,2.0308,2.0306,2.0308
GBPCHF,20080526,172200,2.0309,2.0317,2.0309,2.0316
GBPCHF,20080526,172300,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080526,172400,2.0314,2.0316,2.0314,2.0315
GBPCHF,20080526,172500,2.0313,2.0313,2.0310,2.0310
GBPCHF,20080526,172600,2.0311,2.0311,2.0309,2.0310
GBPCHF,20080526,172700,2.0311,2.0312,2.0310,2.0311
GBPCHF,20080526,172800,2.0310,2.0311,2.0310,2.0311
GBPCHF,20080526,172900,2.0312,2.0313,2.0312,2.0313
GBPCHF,20080526,173000,2.0312,2.0314,2.0312,2.0313
GBPCHF,20080526,173100,2.0314,2.0314,2.0313,2.0313
GBPCHF,20080526,173200,2.0314,2.0317,2.0314,2.0315
GBPCHF,20080526,173300,2.0313,2.0316,2.0313,2.0316
GBPCHF,20080526,173400,2.0317,2.0319,2.0315,2.0316
GBPCHF,20080526,173500,2.0315,2.0316,2.0315,2.0315
GBPCHF,20080526,173600,2.0314,2.0315,2.0312,2.0312
GBPCHF,20080526,173700,2.0311,2.0315,2.0310,2.0315
GBPCHF,20080526,173800,2.0314,2.0316,2.0313,2.0313
GBPCHF,20080526,173900,2.0312,2.0312,2.0309,2.0309
GBPCHF,20080526,174000,2.0310,2.0311,2.0309,2.0310
GBPCHF,20080526,174100,2.0311,2.0311,2.0310,2.0310
GBPCHF,20080526,174200,2.0309,2.0309,2.0305,2.0305
GBPCHF,20080526,174300,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080526,174400,2.0308,2.0308,2.0305,2.0305
GBPCHF,20080526,174500,2.0304,2.0308,2.0303,2.0308
GBPCHF,20080526,174600,2.0309,2.0309,2.0307,2.0308
GBPCHF,20080526,174700,2.0306,2.0307,2.0305,2.0306
GBPCHF,20080526,174800,2.0307,2.0311,2.0307,2.0311
GBPCHF,20080526,174900,2.0310,2.0311,2.0309,2.0311
GBPCHF,20080526,175000,2.0312,2.0312,2.0310,2.0311
GBPCHF,20080526,175100,2.0310,2.0310,2.0309,2.0310
GBPCHF,20080526,175200,2.0309,2.0312,2.0308,2.0308
GBPCHF,20080526,175300,2.0309,2.0309,2.0306,2.0307
GBPCHF,20080526,175400,2.0308,2.0308,2.0305,2.0305
GBPCHF,20080526,175500,2.0306,2.0306,2.0305,2.0306
GBPCHF,20080526,175600,2.0305,2.0307,2.0305,2.0307
GBPCHF,20080526,175700,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080526,175800,2.0308,2.0309,2.0307,2.0309
GBPCHF,20080526,175900,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080526,180000,2.0308,2.0309,2.0308,2.0308
GBPCHF,20080526,180100,2.0307,2.0307,2.0306,2.0306
GBPCHF,20080526,180200,2.0307,2.0308,2.0307,2.0307
GBPCHF,20080526,180300,2.0306,2.0309,2.0305,2.0309
GBPCHF,20080526,180400,2.0308,2.0308,2.0305,2.0308
GBPCHF,20080526,180500,2.0307,2.0307,2.0306,2.0307
GBPCHF,20080526,180600,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080526,180700,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080526,180800,2.0303,2.0303,2.0301,2.0301
GBPCHF,20080526,180900,2.0300,2.0306,2.0299,2.0305
GBPCHF,20080526,181000,2.0303,2.0304,2.0301,2.0304
GBPCHF,20080526,181100,2.0303,2.0303,2.0302,2.0303
GBPCHF,20080526,181200,2.0302,2.0306,2.0302,2.0306
GBPCHF,20080526,181300,2.0307,2.0308,2.0306,2.0306
GBPCHF,20080526,181400,2.0307,2.0309,2.0307,2.0309
GBPCHF,20080526,181500,2.0310,2.0311,2.0309,2.0309
GBPCHF,20080526,181600,2.0308,2.0308,2.0307,2.0308
GBPCHF,20080526,181700,2.0309,2.0309,2.0306,2.0306
GBPCHF,20080526,181800,2.0307,2.0308,2.0306,2.0306
GBPCHF,20080526,181900,2.0305,2.0308,2.0305,2.0308
GBPCHF,20080526,182000,2.0307,2.0308,2.0306,2.0308
GBPCHF,20080526,182100,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080526,182200,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080526,182300,2.0307,2.0308,2.0306,2.0308
GBPCHF,20080526,182400,2.0307,2.0308,2.0306,2.0307
GBPCHF,20080526,182500,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080526,182600,2.0307,2.0307,2.0304,2.0304
GBPCHF,20080526,182700,2.0305,2.0307,2.0305,2.0307
GBPCHF,20080526,182800,2.0306,2.0306,2.0303,2.0305
GBPCHF,20080526,182900,2.0306,2.0308,2.0303,2.0307
GBPCHF,20080526,183000,2.0308,2.0308,2.0305,2.0308
GBPCHF,20080526,183100,2.0307,2.0307,2.0305,2.0306
GBPCHF,20080526,183200,2.0308,2.0309,2.0307,2.0309
GBPCHF,20080526,183300,2.0310,2.0311,2.0308,2.0310
GBPCHF,20080526,183400,2.0309,2.0312,2.0308,2.0312
GBPCHF,20080526,183500,2.0311,2.0319,2.0311,2.0319
GBPCHF,20080526,183600,2.0318,2.0318,2.0309,2.0312
GBPCHF,20080526,183700,2.0313,2.0314,2.0310,2.0310
GBPCHF,20080526,183800,2.0309,2.0311,2.0309,2.0311
GBPCHF,20080526,183900,2.0310,2.0310,2.0309,2.0309
GBPCHF,20080526,184000,2.0310,2.0311,2.0310,2.0310
GBPCHF,20080526,184100,2.0311,2.0311,2.0310,2.0310
GBPCHF,20080526,184200,2.0310,2.0311,2.0310,2.0311
GBPCHF,20080526,184300,2.0312,2.0314,2.0312,2.0314
GBPCHF,20080526,184400,2.0315,2.0315,2.0313,2.0314
GBPCHF,20080526,184500,2.0315,2.0317,2.0315,2.0315
GBPCHF,20080526,184600,2.0314,2.0316,2.0314,2.0315
GBPCHF,20080526,184700,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080526,184800,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080526,184900,2.0316,2.0319,2.0316,2.0318
GBPCHF,20080526,185000,2.0317,2.0319,2.0317,2.0317
GBPCHF,20080526,185100,2.0318,2.0319,2.0318,2.0318
GBPCHF,20080526,185200,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080526,185300,2.0320,2.0321,2.0320,2.0320
GBPCHF,20080526,185400,2.0319,2.0322,2.0317,2.0317
GBPCHF,20080526,185500,2.0316,2.0316,2.0308,2.0309
GBPCHF,20080526,185600,2.0310,2.0313,2.0310,2.0313
GBPCHF,20080526,185700,2.0314,2.0315,2.0310,2.0310
GBPCHF,20080526,185800,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080526,185900,2.0311,2.0315,2.0311,2.0315
GBPCHF,20080526,190000,2.0314,2.0314,2.0313,2.0314
GBPCHF,20080526,190100,2.0315,2.0316,2.0315,2.0315
GBPCHF,20080526,190200,2.0314,2.0316,2.0314,2.0316
GBPCHF,20080526,190300,2.0316,2.0316,2.0313,2.0313
GBPCHF,20080526,190400,2.0314,2.0319,2.0314,2.0318
GBPCHF,20080526,190500,2.0317,2.0318,2.0316,2.0317
GBPCHF,20080526,190600,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080526,190700,2.0316,2.0316,2.0314,2.0315
GBPCHF,20080526,190800,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080526,190900,2.0313,2.0313,2.0306,2.0306
GBPCHF,20080526,191000,2.0308,2.0313,2.0308,2.0313
GBPCHF,20080526,191100,2.0312,2.0312,2.0309,2.0309
GBPCHF,20080526,191200,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080526,191300,2.0309,2.0309,2.0308,2.0309
GBPCHF,20080526,191400,2.0308,2.0310,2.0308,2.0310
GBPCHF,20080526,191500,2.0309,2.0310,2.0309,2.0309
GBPCHF,20080526,191600,2.0310,2.0310,2.0310,2.0310
GBPCHF,20080526,191700,2.0310,2.0310,2.0308,2.0308
GBPCHF,20080526,191800,2.0307,2.0310,2.0307,2.0310
GBPCHF,20080526,191900,2.0311,2.0313,2.0310,2.0313
GBPCHF,20080526,192000,2.0312,2.0312,2.0309,2.0311
GBPCHF,20080526,192100,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080526,192200,2.0311,2.0311,2.0309,2.0311
GBPCHF,20080526,192300,2.0312,2.0313,2.0312,2.0313
GBPCHF,20080526,192400,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080526,192500,2.0313,2.0313,2.0312,2.0313
GBPCHF,20080526,192600,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080526,192700,2.0311,2.0312,2.0310,2.0312
GBPCHF,20080526,192800,2.0312,2.0313,2.0312,2.0313
GBPCHF,20080526,192900,2.0312,2.0313,2.0312,2.0313
GBPCHF,20080526,193000,2.0312,2.0312,2.0311,2.0312
GBPCHF,20080526,193100,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080526,193200,2.0312,2.0312,2.0311,2.0312
GBPCHF,20080526,193300,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080526,193400,2.0310,2.0310,2.0308,2.0309
GBPCHF,20080526,193500,2.0308,2.0308,2.0306,2.0307
GBPCHF,20080526,193600,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080526,193700,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080526,193800,2.0309,2.0309,2.0308,2.0309
GBPCHF,20080526,193900,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080526,194000,2.0308,2.0310,2.0308,2.0309
GBPCHF,20080526,194100,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080526,194200,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080526,194300,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080526,194400,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080526,194500,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080526,194600,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080526,194700,2.0310,2.0311,2.0309,2.0309
GBPCHF,20080526,194800,2.0308,2.0311,2.0308,2.0310
GBPCHF,20080526,194900,2.0309,2.0309,2.0308,2.0309
GBPCHF,20080526,195000,2.0308,2.0308,2.0306,2.0306
GBPCHF,20080526,195100,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080526,195200,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080526,195300,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080526,195400,2.0307,2.0308,2.0306,2.0308
GBPCHF,20080526,195500,2.0307,2.0309,2.0306,2.0309
GBPCHF,20080526,195600,2.0308,2.0308,2.0306,2.0308
GBPCHF,20080526,195700,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080526,195800,2.0312,2.0312,2.0308,2.0308
GBPCHF,20080526,195900,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080526,200000,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080526,200100,2.0310,2.0312,2.0309,2.0310
GBPCHF,20080526,200200,2.0311,2.0312,2.0309,2.0309
GBPCHF,20080526,200300,2.0310,2.0310,2.0308,2.0308
GBPCHF,20080526,200400,2.0309,2.0310,2.0308,2.0310
GBPCHF,20080526,200500,2.0309,2.0309,2.0308,2.0309
GBPCHF,20080526,200600,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080526,200700,2.0308,2.0310,2.0308,2.0310
GBPCHF,20080526,200800,2.0308,2.0312,2.0306,2.0310
GBPCHF,20080526,200900,2.0311,2.0311,2.0311,2.0311
GBPCHF,20080526,201000,2.0310,2.0310,2.0308,2.0310
GBPCHF,20080526,201100,2.0312,2.0312,2.0309,2.0309
GBPCHF,20080526,201200,2.0308,2.0313,2.0308,2.0313
GBPCHF,20080526,201300,2.0312,2.0312,2.0309,2.0310
GBPCHF,20080526,201400,2.0311,2.0312,2.0309,2.0309
GBPCHF,20080526,201500,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080526,201600,2.0310,2.0310,2.0307,2.0308
GBPCHF,20080526,201700,2.0310,2.0313,2.0310,2.0313
GBPCHF,20080526,201800,2.0314,2.0315,2.0314,2.0315
GBPCHF,20080526,201900,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080526,202000,2.0315,2.0315,2.0310,2.0310
GBPCHF,20080526,202100,2.0309,2.0310,2.0309,2.0309
GBPCHF,20080526,202200,2.0310,2.0312,2.0309,2.0312
GBPCHF,20080526,202300,2.0310,2.0310,2.0306,2.0307
GBPCHF,20080526,202400,2.0306,2.0306,2.0302,2.0302
GBPCHF,20080526,202500,2.0303,2.0307,2.0303,2.0307
GBPCHF,20080526,202600,2.0308,2.0308,2.0307,2.0308
GBPCHF,20080526,202700,2.0309,2.0310,2.0308,2.0309
GBPCHF,20080526,202800,2.0308,2.0308,2.0305,2.0305
GBPCHF,20080526,202900,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080526,203000,2.0307,2.0307,2.0306,2.0307
GBPCHF,20080526,203100,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080526,203200,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080526,203300,2.0307,2.0307,2.0307,2.0307
GBPCHF,20080526,203400,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080526,203500,2.0306,2.0308,2.0306,2.0308
GBPCHF,20080526,203600,2.0307,2.0308,2.0307,2.0307
GBPCHF,20080526,203700,2.0308,2.0308,2.0306,2.0308
GBPCHF,20080526,203800,2.0307,2.0309,2.0306,2.0309
GBPCHF,20080526,203900,2.0308,2.0310,2.0308,2.0310
GBPCHF,20080526,204000,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080526,204100,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080526,204200,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080526,204300,2.0310,2.0310,2.0309,2.0310
GBPCHF,20080526,204400,2.0309,2.0309,2.0308,2.0308
GBPCHF,20080526,204500,2.0308,2.0310,2.0308,2.0308
GBPCHF,20080526,204600,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080526,204700,2.0310,2.0310,2.0307,2.0308
GBPCHF,20080526,204800,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080526,204900,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080526,205000,2.0308,2.0308,2.0307,2.0307
GBPCHF,20080526,205100,2.0306,2.0309,2.0306,2.0308
GBPCHF,20080526,205200,2.0307,2.0307,2.0299,2.0299
GBPCHF,20080526,205300,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080526,205400,2.0298,2.0299,2.0296,2.0299
GBPCHF,20080526,205500,2.0298,2.0300,2.0298,2.0300
GBPCHF,20080526,205600,2.0301,2.0302,2.0301,2.0301
GBPCHF,20080526,205700,2.0299,2.0300,2.0299,2.0299
GBPCHF,20080526,205800,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080526,205900,2.0296,2.0298,2.0294,2.0294
GBPCHF,20080526,210000,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,210100,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080526,210200,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080526,210300,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,210400,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080526,210500,2.0295,2.0295,2.0293,2.0293
GBPCHF,20080526,210600,2.0292,2.0293,2.0292,2.0293
GBPCHF,20080526,210700,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080526,210800,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080526,210900,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,211000,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080526,211100,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080526,211200,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080526,211300,2.0293,2.0294,2.0293,2.0294
GBPCHF,20080526,211400,2.0293,2.0293,2.0292,2.0292
GBPCHF,20080526,211500,2.0293,2.0294,2.0293,2.0294
GBPCHF,20080526,211600,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080526,211700,2.0296,2.0296,2.0294,2.0296
GBPCHF,20080526,211800,2.0295,2.0295,2.0293,2.0295
GBPCHF,20080526,211900,2.0296,2.0296,2.0294,2.0296
GBPCHF,20080526,212000,2.0295,2.0295,2.0292,2.0292
GBPCHF,20080526,212100,2.0293,2.0296,2.0293,2.0296
GBPCHF,20080526,212200,2.0295,2.0296,2.0294,2.0296
GBPCHF,20080526,212300,2.0295,2.0296,2.0294,2.0296
GBPCHF,20080526,212400,2.0295,2.0295,2.0292,2.0292
GBPCHF,20080526,212500,2.0293,2.0294,2.0293,2.0294
GBPCHF,20080526,212600,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080526,212700,2.0297,2.0299,2.0297,2.0299
GBPCHF,20080526,212800,2.0300,2.0300,2.0300,2.0300
GBPCHF,20080526,212900,2.0300,2.0300,2.0300,2.0300
GBPCHF,20080526,213000,2.0300,2.0300,2.0300,2.0300
GBPCHF,20080526,213100,2.0301,2.0302,2.0301,2.0302
GBPCHF,20080526,213200,2.0301,2.0301,2.0300,2.0301
GBPCHF,20080526,213300,2.0302,2.0302,2.0301,2.0302
GBPCHF,20080526,213400,2.0301,2.0301,2.0299,2.0299
GBPCHF,20080526,213500,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,213600,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,213700,2.0298,2.0298,2.0297,2.0297
GBPCHF,20080526,213800,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080526,213900,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080526,214000,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080526,214100,2.0298,2.0298,2.0297,2.0297
GBPCHF,20080526,214200,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080526,214300,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,214400,2.0296,2.0297,2.0296,2.0296
GBPCHF,20080526,214500,2.0296,2.0297,2.0296,2.0297
GBPCHF,20080526,214600,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,214700,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,214800,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,214900,2.0296,2.0297,2.0296,2.0297
GBPCHF,20080526,215000,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080526,215100,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,215200,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,215300,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,215400,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,215600,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080526,215700,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,215800,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080526,215900,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,220000,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,220100,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,220200,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,220300,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080526,220400,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080526,220500,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,220600,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,220700,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,220800,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,220900,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,221000,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080526,221100,2.0293,2.0293,2.0293,2.0293
GBPCHF,20080526,221200,2.0293,2.0293,2.0293,2.0293
GBPCHF,20080526,221300,2.0293,2.0293,2.0293,2.0293
GBPCHF,20080526,221400,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080526,221500,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080526,221600,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080526,221700,2.0292,2.0293,2.0292,2.0293
GBPCHF,20080526,221800,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080526,221900,2.0296,2.0298,2.0296,2.0298
GBPCHF,20080526,222000,2.0297,2.0298,2.0297,2.0298
GBPCHF,20080526,222100,2.0299,2.0300,2.0299,2.0300
GBPCHF,20080526,222200,2.0299,2.0300,2.0299,2.0300
GBPCHF,20080526,222300,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,222400,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,222500,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,222600,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,222700,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,222800,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,222900,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,223000,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,223100,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,223200,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,223300,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,223400,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,223500,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,223600,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080526,223700,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,223800,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080526,223900,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,224000,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,224100,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,224200,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,224300,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,224400,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,224500,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,224600,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,224700,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080526,224800,2.0298,2.0298,2.0297,2.0298
GBPCHF,20080526,224900,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080526,225000,2.0296,2.0297,2.0296,2.0297
GBPCHF,20080526,225100,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080526,225200,2.0298,2.0298,2.0297,2.0297
GBPCHF,20080526,225300,2.0298,2.0298,2.0294,2.0294
GBPCHF,20080526,225400,2.0295,2.0299,2.0295,2.0299
GBPCHF,20080526,225500,2.0301,2.0303,2.0301,2.0303
GBPCHF,20080526,225600,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080526,225700,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080526,225800,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080526,225900,2.0301,2.0301,2.0300,2.0300
GBPCHF,20080526,230000,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080526,230100,2.0301,2.0302,2.0301,2.0302
GBPCHF,20080526,230200,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080526,230300,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080526,230400,2.0303,2.0303,2.0303,2.0303
GBPCHF,20080526,230500,2.0303,2.0303,2.0302,2.0303
GBPCHF,20080526,230600,2.0303,2.0303,2.0303,2.0303
GBPCHF,20080526,230700,2.0303,2.0303,2.0303,2.0303
GBPCHF,20080526,230800,2.0303,2.0303,2.0303,2.0303
GBPCHF,20080526,230900,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080526,231000,2.0301,2.0301,2.0299,2.0299
GBPCHF,20080526,231100,2.0300,2.0300,2.0299,2.0299
GBPCHF,20080526,231200,2.0300,2.0301,2.0300,2.0301
GBPCHF,20080526,231300,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080526,231400,2.0301,2.0301,2.0300,2.0300
GBPCHF,20080526,231500,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080526,231600,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080526,231700,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080526,231800,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080526,231900,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080526,232000,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080526,232100,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080526,232200,2.0300,2.0300,2.0299,2.0300
GBPCHF,20080526,232300,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080526,232400,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080526,232500,2.0300,2.0300,2.0295,2.0295
GBPCHF,20080526,232600,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,232700,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,232800,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080526,232900,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080526,233000,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080526,233100,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080526,233200,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,233300,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,233400,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080526,233500,2.0295,2.0295,2.0294,2.0295
GBPCHF,20080526,233600,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080526,233700,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080526,233800,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080526,233900,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080526,234000,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080526,234100,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080526,234200,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080526,234300,2.0294,2.0297,2.0294,2.0297
GBPCHF,20080526,234400,2.0298,2.0298,2.0296,2.0296
GBPCHF,20080526,234500,2.0297,2.0297,2.0296,2.0297
GBPCHF,20080526,234600,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080526,234700,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080526,234800,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,234900,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080526,235000,2.0296,2.0296,2.0292,2.0292
GBPCHF,20080526,235100,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080526,235200,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080526,235300,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080526,235400,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080526,235500,2.0293,2.0294,2.0293,2.0294
GBPCHF,20080526,235600,2.0292,2.0294,2.0292,2.0294
GBPCHF,20080526,235700,2.0293,2.0294,2.0293,2.0294
GBPCHF,20080526,235800,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080526,235900,2.0293,2.0294,2.0293,2.0294
GBPCHF,20080527,000000,2.0294,2.0294,2.0293,2.0294
GBPJPY,20080526,000100,204.64,204.64,204.62,204.63
GBPJPY,20080526,000200,204.64,204.65,204.62,204.62
GBPJPY,20080526,000300,204.61,204.63,204.61,204.63
GBPJPY,20080526,000400,204.63,204.63,204.63,204.63
GBPJPY,20080526,000500,204.62,204.62,204.59,204.60
GBPJPY,20080526,000600,204.59,204.59,204.58,204.59
GBPJPY,20080526,000700,204.60,204.62,204.60,204.61
GBPJPY,20080526,000800,204.60,204.63,204.60,204.62
GBPJPY,20080526,000900,204.61,204.67,204.61,204.67
GBPJPY,20080526,001000,204.68,204.68,204.64,204.65
GBPJPY,20080526,001100,204.65,204.65,204.65,204.65
GBPJPY,20080526,001200,204.64,204.64,204.63,204.63
GBPJPY,20080526,001300,204.62,204.62,204.62,204.62
GBPJPY,20080526,001400,204.62,204.62,204.62,204.62
GBPJPY,20080526,001500,204.62,204.63,204.62,204.62
GBPJPY,20080526,001600,204.63,204.63,204.63,204.63
GBPJPY,20080526,001700,204.63,204.63,204.63,204.63
GBPJPY,20080526,001800,204.63,204.66,204.63,204.66
GBPJPY,20080526,001900,204.67,204.68,204.67,204.68
GBPJPY,20080526,002000,204.67,204.67,204.66,204.66
GBPJPY,20080526,002100,204.65,204.66,204.65,204.66
GBPJPY,20080526,002200,204.66,204.66,204.66,204.66
GBPJPY,20080526,002300,204.67,204.70,204.67,204.70
GBPJPY,20080526,002400,204.69,204.70,204.69,204.70
GBPJPY,20080526,002500,204.70,204.71,204.70,204.71
GBPJPY,20080526,002600,204.72,204.73,204.72,204.72
GBPJPY,20080526,002700,204.72,204.73,204.71,204.73
GBPJPY,20080526,002800,204.72,204.72,204.70,204.70
GBPJPY,20080526,003000,204.70,204.72,204.70,204.72
GBPJPY,20080526,003100,204.72,204.72,204.71,204.71
GBPJPY,20080526,003200,204.71,204.71,204.71,204.71
GBPJPY,20080526,003300,204.70,204.70,204.70,204.70
GBPJPY,20080526,003400,204.69,204.69,204.68,204.69
GBPJPY,20080526,003500,204.68,204.69,204.68,204.68
GBPJPY,20080526,003600,204.67,204.67,204.66,204.66
GBPJPY,20080526,003700,204.67,204.68,204.67,204.68
GBPJPY,20080526,003800,204.68,204.68,204.68,204.68
GBPJPY,20080526,003900,204.68,204.68,204.68,204.68
GBPJPY,20080526,004000,204.67,204.68,204.67,204.68
GBPJPY,20080526,004100,204.67,204.68,204.67,204.68
GBPJPY,20080526,004200,204.67,204.67,204.66,204.66
GBPJPY,20080526,004300,204.65,204.65,204.64,204.65
GBPJPY,20080526,004400,204.64,204.64,204.60,204.60
GBPJPY,20080526,004500,204.59,204.60,204.59,204.60
GBPJPY,20080526,004600,204.61,204.62,204.61,204.62
GBPJPY,20080526,004700,204.63,204.63,204.63,204.63
GBPJPY,20080526,004800,204.64,204.66,204.64,204.64
GBPJPY,20080526,004900,204.63,204.64,204.63,204.64
GBPJPY,20080526,005000,204.65,204.66,204.65,204.66
GBPJPY,20080526,005100,204.65,204.65,204.63,204.63
GBPJPY,20080526,005200,204.62,204.62,204.59,204.60
GBPJPY,20080526,005300,204.61,204.65,204.59,204.59
GBPJPY,20080526,005400,204.58,204.58,204.53,204.55
GBPJPY,20080526,005500,204.56,204.58,204.56,204.58
GBPJPY,20080526,005600,204.58,204.58,204.56,204.57
GBPJPY,20080526,005700,204.58,204.62,204.58,204.61
GBPJPY,20080526,005800,204.62,204.63,204.62,204.62
GBPJPY,20080526,005900,204.63,204.64,204.63,204.63
GBPJPY,20080526,010000,204.64,204.64,204.60,204.60
GBPJPY,20080526,010100,204.59,204.60,204.59,204.60
GBPJPY,20080526,010200,204.59,204.59,204.56,204.57
GBPJPY,20080526,010300,204.58,204.58,204.56,204.56
GBPJPY,20080526,010400,204.57,204.59,204.57,204.58
GBPJPY,20080526,010500,204.59,204.60,204.59,204.60
GBPJPY,20080526,010600,204.59,204.59,204.59,204.59
GBPJPY,20080526,010700,204.58,204.58,204.51,204.51
GBPJPY,20080526,010800,204.49,204.51,204.49,204.50
GBPJPY,20080526,010900,204.51,204.57,204.51,204.57
GBPJPY,20080526,011000,204.56,204.56,204.54,204.54
GBPJPY,20080526,011100,204.53,204.53,204.50,204.50
GBPJPY,20080526,011200,204.49,204.50,204.47,204.50
GBPJPY,20080526,011300,204.51,204.54,204.51,204.54
GBPJPY,20080526,011400,204.55,204.61,204.55,204.61
GBPJPY,20080526,011500,204.60,204.60,204.56,204.57
GBPJPY,20080526,011600,204.58,204.58,204.55,204.56
GBPJPY,20080526,011700,204.57,204.57,204.57,204.57
GBPJPY,20080526,011800,204.56,204.56,204.56,204.56
GBPJPY,20080526,011900,204.56,204.56,204.53,204.53
GBPJPY,20080526,012000,204.52,204.52,204.51,204.51
GBPJPY,20080526,012100,204.52,204.52,204.51,204.52
GBPJPY,20080526,012200,204.51,204.51,204.51,204.51
GBPJPY,20080526,012300,204.51,204.51,204.51,204.51
GBPJPY,20080526,012400,204.52,204.53,204.52,204.53
GBPJPY,20080526,012500,204.54,204.54,204.53,204.54
GBPJPY,20080526,012600,204.53,204.53,204.52,204.52
GBPJPY,20080526,012700,204.51,204.53,204.50,204.53
GBPJPY,20080526,012800,204.53,204.53,204.53,204.53
GBPJPY,20080526,012900,204.52,204.54,204.52,204.53
GBPJPY,20080526,013000,204.52,204.52,204.52,204.52
GBPJPY,20080526,013100,204.53,204.54,204.52,204.54
GBPJPY,20080526,013200,204.53,204.54,204.51,204.51
GBPJPY,20080526,013300,204.50,204.50,204.50,204.50
GBPJPY,20080526,013400,204.50,204.51,204.50,204.50
GBPJPY,20080526,013500,204.51,204.51,204.51,204.51
GBPJPY,20080526,013600,204.51,204.51,204.51,204.51
GBPJPY,20080526,013700,204.52,204.52,204.51,204.51
GBPJPY,20080526,013800,204.50,204.51,204.47,204.51
GBPJPY,20080526,013900,204.51,204.52,204.51,204.51
GBPJPY,20080526,014000,204.52,204.52,204.52,204.52
GBPJPY,20080526,014100,204.53,204.53,204.52,204.52
GBPJPY,20080526,014200,204.52,204.52,204.52,204.52
GBPJPY,20080526,014300,204.52,204.52,204.52,204.52
GBPJPY,20080526,014400,204.51,204.51,204.51,204.51
GBPJPY,20080526,014500,204.52,204.52,204.50,204.50
GBPJPY,20080526,014600,204.51,204.51,204.48,204.49
GBPJPY,20080526,014700,204.48,204.49,204.47,204.48
GBPJPY,20080526,014800,204.47,204.47,204.39,204.42
GBPJPY,20080526,014900,204.41,204.41,204.38,204.38
GBPJPY,20080526,015000,204.39,204.40,204.39,204.39
GBPJPY,20080526,015100,204.38,204.39,204.38,204.39
GBPJPY,20080526,015200,204.38,204.38,204.36,204.36
GBPJPY,20080526,015300,204.35,204.36,204.35,204.36
GBPJPY,20080526,015400,204.36,204.37,204.36,204.37
GBPJPY,20080526,015500,204.38,204.38,204.37,204.37
GBPJPY,20080526,015600,204.36,204.36,204.33,204.35
GBPJPY,20080526,015700,204.34,204.35,204.34,204.35
GBPJPY,20080526,015800,204.34,204.34,204.31,204.33
GBPJPY,20080526,015900,204.32,204.35,204.32,204.32
GBPJPY,20080526,020000,204.33,204.34,204.33,204.34
GBPJPY,20080526,020100,204.35,204.36,204.35,204.35
GBPJPY,20080526,020200,204.36,204.38,204.35,204.35
GBPJPY,20080526,020300,204.34,204.34,204.32,204.32
GBPJPY,20080526,020400,204.33,204.34,204.32,204.33
GBPJPY,20080526,020500,204.34,204.36,204.34,204.35
GBPJPY,20080526,020600,204.36,204.36,204.35,204.35
GBPJPY,20080526,020700,204.36,204.36,204.33,204.33
GBPJPY,20080526,020800,204.33,204.34,204.33,204.34
GBPJPY,20080526,020900,204.33,204.35,204.33,204.35
GBPJPY,20080526,021000,204.36,204.37,204.36,204.37
GBPJPY,20080526,021100,204.36,204.36,204.34,204.34
GBPJPY,20080526,021200,204.33,204.33,204.32,204.32
GBPJPY,20080526,021300,204.32,204.32,204.32,204.32
GBPJPY,20080526,021400,204.33,204.33,204.32,204.33
GBPJPY,20080526,021500,204.34,204.34,204.32,204.33
GBPJPY,20080526,021600,204.32,204.33,204.31,204.33
GBPJPY,20080526,021700,204.34,204.34,204.34,204.34
GBPJPY,20080526,021800,204.34,204.34,204.32,204.32
GBPJPY,20080526,021900,204.31,204.31,204.26,204.28
GBPJPY,20080526,022000,204.29,204.31,204.29,204.31
GBPJPY,20080526,022100,204.32,204.36,204.31,204.36
GBPJPY,20080526,022200,204.35,204.35,204.32,204.34
GBPJPY,20080526,022300,204.35,204.38,204.35,204.38
GBPJPY,20080526,022400,204.37,204.37,204.35,204.35
GBPJPY,20080526,022500,204.34,204.36,204.34,204.35
GBPJPY,20080526,022600,204.36,204.36,204.35,204.36
GBPJPY,20080526,022700,204.35,204.37,204.35,204.36
GBPJPY,20080526,022800,204.35,204.38,204.35,204.38
GBPJPY,20080526,022900,204.38,204.41,204.38,204.40
GBPJPY,20080526,023000,204.41,204.41,204.41,204.41
GBPJPY,20080526,023100,204.41,204.42,204.41,204.42
GBPJPY,20080526,023200,204.41,204.41,204.40,204.40
GBPJPY,20080526,023300,204.41,204.42,204.41,204.41
GBPJPY,20080526,023400,204.40,204.45,204.40,204.44
GBPJPY,20080526,023500,204.45,204.46,204.45,204.46
GBPJPY,20080526,023600,204.45,204.48,204.45,204.48
GBPJPY,20080526,023700,204.49,204.50,204.48,204.50
GBPJPY,20080526,023800,204.49,204.50,204.49,204.50
GBPJPY,20080526,023900,204.49,204.52,204.49,204.52
GBPJPY,20080526,024000,204.53,204.53,204.52,204.53
GBPJPY,20080526,024100,204.52,204.53,204.52,204.52
GBPJPY,20080526,024200,204.51,204.51,204.50,204.50
GBPJPY,20080526,024300,204.50,204.50,204.49,204.49
GBPJPY,20080526,024400,204.48,204.49,204.48,204.49
GBPJPY,20080526,024500,204.50,204.50,204.50,204.50
GBPJPY,20080526,024600,204.50,204.50,204.49,204.49
GBPJPY,20080526,024700,204.50,204.51,204.49,204.50
GBPJPY,20080526,024800,204.49,204.51,204.49,204.51
GBPJPY,20080526,024900,204.50,204.52,204.50,204.52
GBPJPY,20080526,025000,204.51,204.52,204.49,204.49
GBPJPY,20080526,025100,204.48,204.48,204.48,204.48
GBPJPY,20080526,025200,204.49,204.49,204.48,204.49
GBPJPY,20080526,025300,204.50,204.50,204.49,204.49
GBPJPY,20080526,025400,204.49,204.49,204.49,204.49
GBPJPY,20080526,025500,204.48,204.48,204.41,204.41
GBPJPY,20080526,025600,204.40,204.46,204.40,204.43
GBPJPY,20080526,025700,204.44,204.52,204.44,204.50
GBPJPY,20080526,025800,204.49,204.49,204.46,204.46
GBPJPY,20080526,025900,204.45,204.46,204.43,204.43
GBPJPY,20080526,030000,204.44,204.47,204.44,204.46
GBPJPY,20080526,030100,204.47,204.48,204.47,204.48
GBPJPY,20080526,030200,204.47,204.52,204.47,204.52
GBPJPY,20080526,030300,204.51,204.51,204.49,204.50
GBPJPY,20080526,030400,204.51,204.53,204.51,204.53
GBPJPY,20080526,030500,204.52,204.52,204.51,204.51
GBPJPY,20080526,030600,204.51,204.53,204.51,204.53
GBPJPY,20080526,030700,204.53,204.53,204.53,204.53
GBPJPY,20080526,030800,204.54,204.54,204.54,204.54
GBPJPY,20080526,030900,204.53,204.54,204.53,204.54
GBPJPY,20080526,031000,204.55,204.56,204.54,204.56
GBPJPY,20080526,031100,204.57,204.58,204.57,204.58
GBPJPY,20080526,031200,204.59,204.59,204.58,204.58
GBPJPY,20080526,031300,204.58,204.58,204.57,204.58
GBPJPY,20080526,031400,204.57,204.58,204.57,204.58
GBPJPY,20080526,031500,204.59,204.62,204.59,204.62
GBPJPY,20080526,031600,204.61,204.62,204.61,204.62
GBPJPY,20080526,031700,204.61,204.63,204.61,204.63
GBPJPY,20080526,031800,204.62,204.62,204.60,204.60
GBPJPY,20080526,031900,204.61,204.62,204.60,204.60
GBPJPY,20080526,032000,204.59,204.60,204.59,204.59
GBPJPY,20080526,032100,204.58,204.59,204.58,204.59
GBPJPY,20080526,032200,204.59,204.60,204.59,204.60
GBPJPY,20080526,032300,204.61,204.61,204.60,204.61
GBPJPY,20080526,032400,204.60,204.60,204.59,204.59
GBPJPY,20080526,032500,204.59,204.59,204.58,204.58
GBPJPY,20080526,032600,204.58,204.58,204.58,204.58
GBPJPY,20080526,032700,204.58,204.58,204.58,204.58
GBPJPY,20080526,032800,204.58,204.59,204.58,204.59
GBPJPY,20080526,032900,204.58,204.58,204.58,204.58
GBPJPY,20080526,033000,204.58,204.59,204.58,204.59
GBPJPY,20080526,033100,204.58,204.60,204.58,204.60
GBPJPY,20080526,033200,204.59,204.59,204.58,204.59
GBPJPY,20080526,033300,204.59,204.59,204.59,204.59
GBPJPY,20080526,033400,204.59,204.59,204.58,204.58
GBPJPY,20080526,033500,204.58,204.58,204.58,204.58
GBPJPY,20080526,033600,204.59,204.62,204.59,204.62
GBPJPY,20080526,033700,204.63,204.64,204.61,204.62
GBPJPY,20080526,033800,204.63,204.65,204.62,204.62
GBPJPY,20080526,033900,204.61,204.62,204.61,204.62
GBPJPY,20080526,034000,204.62,204.62,204.62,204.62
GBPJPY,20080526,034100,204.61,204.61,204.61,204.61
GBPJPY,20080526,034200,204.61,204.62,204.60,204.60
GBPJPY,20080526,034300,204.61,204.61,204.60,204.60
GBPJPY,20080526,034400,204.59,204.59,204.59,204.59
GBPJPY,20080526,034500,204.59,204.59,204.57,204.58
GBPJPY,20080526,034600,204.57,204.57,204.55,204.56
GBPJPY,20080526,034700,204.55,204.56,204.55,204.56
GBPJPY,20080526,034800,204.56,204.56,204.55,204.56
GBPJPY,20080526,034900,204.55,204.55,204.55,204.55
GBPJPY,20080526,035000,204.54,204.55,204.54,204.54
GBPJPY,20080526,035100,204.55,204.56,204.54,204.54
GBPJPY,20080526,035200,204.55,204.57,204.54,204.57
GBPJPY,20080526,035300,204.56,204.57,204.56,204.56
GBPJPY,20080526,035400,204.55,204.59,204.55,204.57
GBPJPY,20080526,035500,204.58,204.60,204.58,204.60
GBPJPY,20080526,035600,204.61,204.64,204.61,204.64
GBPJPY,20080526,035700,204.63,204.63,204.62,204.63
GBPJPY,20080526,035800,204.62,204.64,204.62,204.64
GBPJPY,20080526,035900,204.65,204.65,204.64,204.64
GBPJPY,20080526,040000,204.65,204.67,204.65,204.67
GBPJPY,20080526,040100,204.68,204.71,204.68,204.69
GBPJPY,20080526,040200,204.68,204.71,204.67,204.71
GBPJPY,20080526,040300,204.72,204.74,204.71,204.71
GBPJPY,20080526,040400,204.69,204.73,204.69,204.73
GBPJPY,20080526,040500,204.75,204.78,204.75,204.75
GBPJPY,20080526,040600,204.74,204.76,204.74,204.76
GBPJPY,20080526,040700,204.75,204.77,204.75,204.76
GBPJPY,20080526,040800,204.75,204.76,204.74,204.75
GBPJPY,20080526,040900,204.74,204.74,204.72,204.73
GBPJPY,20080526,041000,204.72,204.72,204.69,204.71
GBPJPY,20080526,041100,204.70,204.70,204.69,204.69
GBPJPY,20080526,041200,204.70,204.71,204.69,204.70
GBPJPY,20080526,041300,204.69,204.70,204.69,204.70
GBPJPY,20080526,041400,204.71,204.71,204.69,204.69
GBPJPY,20080526,041500,204.68,204.69,204.68,204.69
GBPJPY,20080526,041600,204.70,204.70,204.70,204.70
GBPJPY,20080526,041700,204.70,204.70,204.70,204.70
GBPJPY,20080526,041800,204.70,204.70,204.70,204.70
GBPJPY,20080526,041900,204.70,204.71,204.70,204.70
GBPJPY,20080526,042000,204.71,204.71,204.71,204.71
GBPJPY,20080526,042100,204.72,204.72,204.71,204.71
GBPJPY,20080526,042200,204.72,204.72,204.68,204.68
GBPJPY,20080526,042300,204.69,204.69,204.68,204.68
GBPJPY,20080526,042400,204.69,204.70,204.69,204.70
GBPJPY,20080526,042500,204.69,204.70,204.69,204.70
GBPJPY,20080526,042600,204.69,204.71,204.69,204.70
GBPJPY,20080526,042700,204.71,204.71,204.71,204.71
GBPJPY,20080526,042800,204.71,204.73,204.71,204.72
GBPJPY,20080526,042900,204.71,204.72,204.71,204.72
GBPJPY,20080526,043000,204.72,204.72,204.66,204.66
GBPJPY,20080526,043100,204.67,204.70,204.67,204.70
GBPJPY,20080526,043200,204.69,204.70,204.69,204.69
GBPJPY,20080526,043300,204.69,204.69,204.69,204.69
GBPJPY,20080526,043400,204.69,204.69,204.69,204.69
GBPJPY,20080526,043500,204.68,204.68,204.62,204.62
GBPJPY,20080526,043600,204.61,204.62,204.60,204.62
GBPJPY,20080526,043700,204.63,204.65,204.63,204.65
GBPJPY,20080526,043800,204.65,204.68,204.65,204.68
GBPJPY,20080526,043900,204.67,204.67,204.66,204.66
GBPJPY,20080526,044000,204.67,204.69,204.66,204.69
GBPJPY,20080526,044100,204.68,204.69,204.68,204.69
GBPJPY,20080526,044200,204.68,204.70,204.68,204.69
GBPJPY,20080526,044300,204.70,204.70,204.70,204.70
GBPJPY,20080526,044400,204.71,204.71,204.71,204.71
GBPJPY,20080526,044500,204.70,204.71,204.70,204.71
GBPJPY,20080526,044600,204.72,204.72,204.72,204.72
GBPJPY,20080526,044700,204.72,204.73,204.71,204.73
GBPJPY,20080526,044800,204.72,204.72,204.71,204.71
GBPJPY,20080526,044900,204.70,204.70,204.70,204.70
GBPJPY,20080526,045000,204.69,204.69,204.67,204.69
GBPJPY,20080526,045100,204.70,204.70,204.68,204.68
GBPJPY,20080526,045200,204.69,204.69,204.67,204.67
GBPJPY,20080526,045300,204.68,204.69,204.68,204.69
GBPJPY,20080526,045400,204.69,204.70,204.69,204.70
GBPJPY,20080526,045500,204.70,204.70,204.70,204.70
GBPJPY,20080526,045600,204.69,204.69,204.69,204.69
GBPJPY,20080526,045700,204.69,204.69,204.68,204.69
GBPJPY,20080526,045800,204.72,204.72,204.70,204.70
GBPJPY,20080526,045900,204.69,204.71,204.69,204.71
GBPJPY,20080526,050000,204.70,204.70,204.70,204.70
GBPJPY,20080526,050100,204.71,204.71,204.71,204.71
GBPJPY,20080526,050200,204.72,204.72,204.72,204.72
GBPJPY,20080526,050300,204.72,204.74,204.72,204.74
GBPJPY,20080526,050400,204.75,204.76,204.74,204.74
GBPJPY,20080526,050500,204.74,204.74,204.74,204.74
GBPJPY,20080526,050600,204.74,204.74,204.72,204.72
GBPJPY,20080526,050700,204.72,204.72,204.72,204.72
GBPJPY,20080526,050800,204.71,204.71,204.68,204.68
GBPJPY,20080526,050900,204.69,204.69,204.67,204.67
GBPJPY,20080526,051000,204.66,204.67,204.65,204.66
GBPJPY,20080526,051100,204.67,204.68,204.66,204.67
GBPJPY,20080526,051200,204.68,204.68,204.68,204.68
GBPJPY,20080526,051300,204.67,204.67,204.65,204.66
GBPJPY,20080526,051400,204.66,204.66,204.66,204.66
GBPJPY,20080526,051500,204.67,204.67,204.67,204.67
GBPJPY,20080526,051600,204.66,204.66,204.65,204.65
GBPJPY,20080526,051700,204.66,204.68,204.66,204.68
GBPJPY,20080526,051800,204.69,204.70,204.68,204.69
GBPJPY,20080526,051900,204.68,204.69,204.68,204.69
GBPJPY,20080526,052000,204.70,204.70,204.69,204.69
GBPJPY,20080526,052100,204.70,204.70,204.70,204.70
GBPJPY,20080526,052200,204.70,204.70,204.70,204.70
GBPJPY,20080526,052300,204.70,204.70,204.70,204.70
GBPJPY,20080526,052400,204.70,204.70,204.67,204.67
GBPJPY,20080526,052500,204.68,204.68,204.68,204.68
GBPJPY,20080526,052600,204.68,204.72,204.68,204.72
GBPJPY,20080526,052700,204.71,204.72,204.71,204.72
GBPJPY,20080526,052800,204.71,204.71,204.69,204.71
GBPJPY,20080526,052900,204.72,204.72,204.70,204.70
GBPJPY,20080526,053000,204.70,204.70,204.70,204.70
GBPJPY,20080526,053100,204.69,204.69,204.68,204.69
GBPJPY,20080526,053200,204.71,204.78,204.71,204.77
GBPJPY,20080526,053300,204.78,204.78,204.75,204.75
GBPJPY,20080526,053400,204.76,204.76,204.75,204.76
GBPJPY,20080526,053500,204.76,204.76,204.76,204.76
GBPJPY,20080526,053600,204.75,204.76,204.73,204.73
GBPJPY,20080526,053700,204.72,204.72,204.72,204.72
GBPJPY,20080526,053800,204.72,204.73,204.72,204.73
GBPJPY,20080526,053900,204.72,204.72,204.72,204.72
GBPJPY,20080526,054000,204.72,204.72,204.70,204.70
GBPJPY,20080526,054100,204.71,204.72,204.71,204.72
GBPJPY,20080526,054200,204.71,204.72,204.70,204.72
GBPJPY,20080526,054300,204.72,204.72,204.72,204.72
GBPJPY,20080526,054400,204.72,204.72,204.72,204.72
GBPJPY,20080526,054500,204.72,204.72,204.72,204.72
GBPJPY,20080526,054600,204.71,204.71,204.71,204.71
GBPJPY,20080526,054700,204.71,204.71,204.71,204.71
GBPJPY,20080526,054800,204.72,204.73,204.71,204.73
GBPJPY,20080526,054900,204.74,204.74,204.71,204.71
GBPJPY,20080526,055000,204.72,204.73,204.72,204.73
GBPJPY,20080526,055100,204.73,204.74,204.73,204.74
GBPJPY,20080526,055200,204.75,204.76,204.75,204.76
GBPJPY,20080526,055300,204.77,204.77,204.75,204.75
GBPJPY,20080526,055400,204.75,204.75,204.75,204.75
GBPJPY,20080526,055500,204.74,204.74,204.71,204.72
GBPJPY,20080526,055600,204.73,204.73,204.72,204.72
GBPJPY,20080526,055700,204.72,204.72,204.71,204.71
GBPJPY,20080526,055800,204.71,204.72,204.71,204.72
GBPJPY,20080526,055900,204.71,204.72,204.71,204.72
GBPJPY,20080526,060000,204.73,204.73,204.72,204.72
GBPJPY,20080526,060100,204.72,204.72,204.72,204.72
GBPJPY,20080526,060200,204.73,204.75,204.73,204.74
GBPJPY,20080526,060300,204.75,204.77,204.75,204.77
GBPJPY,20080526,060400,204.76,204.78,204.76,204.77
GBPJPY,20080526,060500,204.76,204.77,204.76,204.77
GBPJPY,20080526,060600,204.76,204.76,204.75,204.75
GBPJPY,20080526,060700,204.76,204.76,204.76,204.76
GBPJPY,20080526,060800,204.76,204.76,204.76,204.76
GBPJPY,20080526,060900,204.76,204.76,204.76,204.76
GBPJPY,20080526,061000,204.75,204.76,204.75,204.76
GBPJPY,20080526,061100,204.75,204.75,204.75,204.75
GBPJPY,20080526,061200,204.75,204.77,204.75,204.77
GBPJPY,20080526,061300,204.77,204.77,204.77,204.77
GBPJPY,20080526,061400,204.77,204.77,204.76,204.76
GBPJPY,20080526,061600,204.76,204.76,204.75,204.75
GBPJPY,20080526,061700,204.75,204.75,204.73,204.74
GBPJPY,20080526,061800,204.75,204.75,204.74,204.74
GBPJPY,20080526,061900,204.75,204.75,204.75,204.75
GBPJPY,20080526,062000,204.74,204.75,204.74,204.74
GBPJPY,20080526,062100,204.75,204.75,204.75,204.75
GBPJPY,20080526,062200,204.74,204.74,204.74,204.74
GBPJPY,20080526,062300,204.75,204.76,204.75,204.76
GBPJPY,20080526,062400,204.76,204.76,204.76,204.76
GBPJPY,20080526,062500,204.77,204.77,204.77,204.77
GBPJPY,20080526,062600,204.77,204.79,204.77,204.79
GBPJPY,20080526,062700,204.80,204.82,204.80,204.81
GBPJPY,20080526,062800,204.82,204.82,204.80,204.80
GBPJPY,20080526,062900,204.81,204.81,204.81,204.81
GBPJPY,20080526,063000,204.81,204.81,204.80,204.80
GBPJPY,20080526,063100,204.81,204.81,204.80,204.81
GBPJPY,20080526,063200,204.80,204.80,204.78,204.78
GBPJPY,20080526,063300,204.78,204.78,204.78,204.78
GBPJPY,20080526,063400,204.79,204.80,204.79,204.79
GBPJPY,20080526,063500,204.80,204.82,204.80,204.82
GBPJPY,20080526,063600,204.81,204.82,204.75,204.75
GBPJPY,20080526,063700,204.74,204.76,204.72,204.72
GBPJPY,20080526,063800,204.73,204.73,204.71,204.73
GBPJPY,20080526,063900,204.74,204.76,204.74,204.75
GBPJPY,20080526,064000,204.74,204.74,204.71,204.72
GBPJPY,20080526,064100,204.72,204.72,204.72,204.72
GBPJPY,20080526,064200,204.72,204.73,204.72,204.73
GBPJPY,20080526,064300,204.74,204.74,204.72,204.72
GBPJPY,20080526,064400,204.71,204.71,204.69,204.69
GBPJPY,20080526,064500,204.69,204.70,204.69,204.70
GBPJPY,20080526,064600,204.69,204.69,204.68,204.68
GBPJPY,20080526,064700,204.69,204.69,204.67,204.67
GBPJPY,20080526,064800,204.68,204.68,204.67,204.67
GBPJPY,20080526,064900,204.68,204.69,204.68,204.69
GBPJPY,20080526,065000,204.69,204.69,204.68,204.68
GBPJPY,20080526,065100,204.67,204.74,204.67,204.74
GBPJPY,20080526,065200,204.75,204.75,204.72,204.72
GBPJPY,20080526,065300,204.71,204.72,204.71,204.72
GBPJPY,20080526,065400,204.73,204.74,204.73,204.74
GBPJPY,20080526,065500,204.74,204.74,204.74,204.74
GBPJPY,20080526,065600,204.73,204.73,204.71,204.72
GBPJPY,20080526,065700,204.74,204.74,204.73,204.73
GBPJPY,20080526,065800,204.72,204.72,204.71,204.72
GBPJPY,20080526,065900,204.73,204.74,204.72,204.73
GBPJPY,20080526,070000,204.72,204.72,204.72,204.72
GBPJPY,20080526,070100,204.72,204.73,204.72,204.72
GBPJPY,20080526,070200,204.71,204.71,204.69,204.69
GBPJPY,20080526,070300,204.70,204.70,204.70,204.70
GBPJPY,20080526,070400,204.71,204.71,204.71,204.71
GBPJPY,20080526,070500,204.72,204.73,204.72,204.72
GBPJPY,20080526,070600,204.71,204.71,204.71,204.71
GBPJPY,20080526,070700,204.71,204.72,204.71,204.72
GBPJPY,20080526,070800,204.72,204.72,204.71,204.71
GBPJPY,20080526,070900,204.71,204.71,204.71,204.71
GBPJPY,20080526,071000,204.70,204.70,204.69,204.69
GBPJPY,20080526,071100,204.69,204.71,204.68,204.68
GBPJPY,20080526,071200,204.69,204.71,204.69,204.71
GBPJPY,20080526,071300,204.71,204.71,204.71,204.71
GBPJPY,20080526,071400,204.71,204.71,204.71,204.71
GBPJPY,20080526,071500,204.72,204.72,204.72,204.72
GBPJPY,20080526,071600,204.72,204.73,204.68,204.70
GBPJPY,20080526,071700,204.71,204.71,204.70,204.71
GBPJPY,20080526,071800,204.72,204.73,204.72,204.72
GBPJPY,20080526,071900,204.73,204.73,204.73,204.73
GBPJPY,20080526,072000,204.74,204.74,204.74,204.74
GBPJPY,20080526,072100,204.75,204.76,204.75,204.75
GBPJPY,20080526,072200,204.74,204.74,204.72,204.72
GBPJPY,20080526,072300,204.72,204.72,204.72,204.72
GBPJPY,20080526,072400,204.73,204.73,204.72,204.72
GBPJPY,20080526,072500,204.73,204.73,204.71,204.72
GBPJPY,20080526,072600,204.71,204.71,204.71,204.71
GBPJPY,20080526,072700,204.71,204.71,204.71,204.71
GBPJPY,20080526,072800,204.71,204.71,204.71,204.71
GBPJPY,20080526,072900,204.72,204.72,204.69,204.71
GBPJPY,20080526,073000,204.72,204.75,204.72,204.75
GBPJPY,20080526,073100,204.75,204.75,204.75,204.75
GBPJPY,20080526,073200,204.76,204.76,204.75,204.75
GBPJPY,20080526,073300,204.76,204.78,204.76,204.77
GBPJPY,20080526,073400,204.76,204.76,204.75,204.75
GBPJPY,20080526,073500,204.76,204.76,204.75,204.76
GBPJPY,20080526,073600,204.75,204.75,204.71,204.71
GBPJPY,20080526,073700,204.72,204.76,204.72,204.76
GBPJPY,20080526,073800,204.75,204.76,204.74,204.74
GBPJPY,20080526,073900,204.75,204.78,204.75,204.77
GBPJPY,20080526,074000,204.76,204.76,204.75,204.75
GBPJPY,20080526,074100,204.76,204.76,204.75,204.75
GBPJPY,20080526,074200,204.74,204.76,204.74,204.75
GBPJPY,20080526,074300,204.76,204.78,204.75,204.78
GBPJPY,20080526,074400,204.79,204.79,204.75,204.75
GBPJPY,20080526,074500,204.76,204.77,204.76,204.76
GBPJPY,20080526,074600,204.75,204.75,204.67,204.68
GBPJPY,20080526,074700,204.67,204.68,204.63,204.63
GBPJPY,20080526,074800,204.64,204.72,204.64,204.72
GBPJPY,20080526,074900,204.71,204.71,204.69,204.69
GBPJPY,20080526,075000,204.68,204.69,204.68,204.68
GBPJPY,20080526,075100,204.67,204.67,204.63,204.63
GBPJPY,20080526,075200,204.62,204.63,204.61,204.61
GBPJPY,20080526,075300,204.62,204.63,204.60,204.61
GBPJPY,20080526,075400,204.60,204.62,204.60,204.61
GBPJPY,20080526,075500,204.60,204.60,204.60,204.60
GBPJPY,20080526,075600,204.59,204.59,204.57,204.57
GBPJPY,20080526,075700,204.58,204.59,204.58,204.59
GBPJPY,20080526,075800,204.60,204.63,204.60,204.63
GBPJPY,20080526,075900,204.62,204.62,204.58,204.59
GBPJPY,20080526,080000,204.58,204.64,204.58,204.64
GBPJPY,20080526,080100,204.63,204.63,204.62,204.62
GBPJPY,20080526,080200,204.62,204.63,204.62,204.63
GBPJPY,20080526,080300,204.62,204.62,204.60,204.60
GBPJPY,20080526,080400,204.59,204.63,204.59,204.63
GBPJPY,20080526,080500,204.62,204.63,204.62,204.62
GBPJPY,20080526,080600,204.62,204.62,204.62,204.62
GBPJPY,20080526,080700,204.62,204.62,204.62,204.62
GBPJPY,20080526,080800,204.61,204.61,204.57,204.59
GBPJPY,20080526,080900,204.58,204.58,204.56,204.57
GBPJPY,20080526,081000,204.58,204.59,204.57,204.57
GBPJPY,20080526,081100,204.58,204.63,204.58,204.63
GBPJPY,20080526,081200,204.62,204.62,204.61,204.62
GBPJPY,20080526,081300,204.60,204.60,204.58,204.60
GBPJPY,20080526,081400,204.59,204.61,204.59,204.61
GBPJPY,20080526,081500,204.60,204.61,204.59,204.61
GBPJPY,20080526,081600,204.62,204.63,204.62,204.63
GBPJPY,20080526,081700,204.62,204.63,204.62,204.62
GBPJPY,20080526,081800,204.63,204.65,204.62,204.64
GBPJPY,20080526,081900,204.63,204.63,204.60,204.61
GBPJPY,20080526,082000,204.60,204.60,204.55,204.57
GBPJPY,20080526,082100,204.60,204.60,204.59,204.59
GBPJPY,20080526,082200,204.58,204.59,204.57,204.59
GBPJPY,20080526,082300,204.60,204.62,204.60,204.60
GBPJPY,20080526,082400,204.59,204.60,204.58,204.60
GBPJPY,20080526,082500,204.59,204.60,204.58,204.58
GBPJPY,20080526,082600,204.57,204.58,204.57,204.58
GBPJPY,20080526,082700,204.57,204.57,204.54,204.54
GBPJPY,20080526,082800,204.55,204.58,204.55,204.57
GBPJPY,20080526,082900,204.56,204.56,204.54,204.54
GBPJPY,20080526,083000,204.53,204.58,204.53,204.58
GBPJPY,20080526,083100,204.57,204.58,204.56,204.57
GBPJPY,20080526,083200,204.56,204.56,204.54,204.54
GBPJPY,20080526,083300,204.53,204.57,204.53,204.57
GBPJPY,20080526,083400,204.56,204.56,204.55,204.56
GBPJPY,20080526,083500,204.57,204.58,204.57,204.57
GBPJPY,20080526,083700,204.57,204.58,204.56,204.56
GBPJPY,20080526,083800,204.55,204.55,204.49,204.49
GBPJPY,20080526,083900,204.50,204.50,204.49,204.50
GBPJPY,20080526,084000,204.49,204.49,204.43,204.43
GBPJPY,20080526,084100,204.42,204.43,204.42,204.43
GBPJPY,20080526,084200,204.44,204.45,204.43,204.43
GBPJPY,20080526,084300,204.43,204.43,204.42,204.42
GBPJPY,20080526,084400,204.43,204.43,204.42,204.43
GBPJPY,20080526,084500,204.42,204.43,204.42,204.43
GBPJPY,20080526,084600,204.42,204.43,204.42,204.43
GBPJPY,20080526,084700,204.44,204.44,204.43,204.43
GBPJPY,20080526,084800,204.44,204.47,204.44,204.46
GBPJPY,20080526,084900,204.45,204.46,204.45,204.46
GBPJPY,20080526,085000,204.45,204.45,204.43,204.43
GBPJPY,20080526,085100,204.44,204.45,204.43,204.43
GBPJPY,20080526,085200,204.43,204.44,204.43,204.44
GBPJPY,20080526,085300,204.45,204.45,204.45,204.45
GBPJPY,20080526,085400,204.46,204.46,204.45,204.46
GBPJPY,20080526,085500,204.45,204.46,204.45,204.46
GBPJPY,20080526,085600,204.47,204.47,204.46,204.46
GBPJPY,20080526,085700,204.47,204.48,204.46,204.46
GBPJPY,20080526,085800,204.45,204.46,204.45,204.46
GBPJPY,20080526,085900,204.45,204.46,204.45,204.46
GBPJPY,20080526,090000,204.47,204.48,204.45,204.45
GBPJPY,20080526,090100,204.43,204.43,204.36,204.36
GBPJPY,20080526,090200,204.37,204.38,204.36,204.38
GBPJPY,20080526,090300,204.39,204.46,204.38,204.46
GBPJPY,20080526,090400,204.47,204.49,204.47,204.47
GBPJPY,20080526,090500,204.48,204.53,204.48,204.51
GBPJPY,20080526,090600,204.52,204.52,204.49,204.49
GBPJPY,20080526,090700,204.48,204.49,204.47,204.47
GBPJPY,20080526,090800,204.48,204.50,204.48,204.50
GBPJPY,20080526,090900,204.49,204.49,204.47,204.48
GBPJPY,20080526,091000,204.47,204.48,204.46,204.48
GBPJPY,20080526,091100,204.49,204.49,204.45,204.45
GBPJPY,20080526,091200,204.46,204.46,204.41,204.41
GBPJPY,20080526,091300,204.43,204.43,204.40,204.41
GBPJPY,20080526,091400,204.40,204.41,204.40,204.40
GBPJPY,20080526,091500,204.39,204.41,204.39,204.40
GBPJPY,20080526,091600,204.39,204.41,204.38,204.41
GBPJPY,20080526,091700,204.42,204.43,204.41,204.42
GBPJPY,20080526,091800,204.41,204.42,204.40,204.42
GBPJPY,20080526,091900,204.43,204.47,204.42,204.45
GBPJPY,20080526,092000,204.46,204.46,204.43,204.43
GBPJPY,20080526,092100,204.44,204.45,204.42,204.45
GBPJPY,20080526,092200,204.46,204.47,204.44,204.45
GBPJPY,20080526,092300,204.44,204.44,204.43,204.44
GBPJPY,20080526,092400,204.42,204.43,204.42,204.43
GBPJPY,20080526,092500,204.44,204.46,204.44,204.44
GBPJPY,20080526,092600,204.43,204.46,204.42,204.45
GBPJPY,20080526,092700,204.44,204.44,204.43,204.43
GBPJPY,20080526,092800,204.44,204.44,204.41,204.43
GBPJPY,20080526,092900,204.44,204.46,204.44,204.44
GBPJPY,20080526,093000,204.43,204.45,204.43,204.44
GBPJPY,20080526,093100,204.45,204.47,204.45,204.47
GBPJPY,20080526,093200,204.46,204.46,204.46,204.46
GBPJPY,20080526,093300,204.45,204.46,204.43,204.43
GBPJPY,20080526,093400,204.44,204.44,204.38,204.38
GBPJPY,20080526,093500,204.39,204.39,204.38,204.38
GBPJPY,20080526,093600,204.37,204.40,204.37,204.40
GBPJPY,20080526,093700,204.41,204.41,204.38,204.38
GBPJPY,20080526,093800,204.39,204.42,204.39,204.40
GBPJPY,20080526,093900,204.41,204.44,204.41,204.44
GBPJPY,20080526,094000,204.45,204.51,204.44,204.50
GBPJPY,20080526,094100,204.49,204.49,204.45,204.46
GBPJPY,20080526,094200,204.45,204.46,204.43,204.46
GBPJPY,20080526,094300,204.45,204.46,204.44,204.44
GBPJPY,20080526,094400,204.45,204.45,204.42,204.43
GBPJPY,20080526,094500,204.43,204.44,204.43,204.43
GBPJPY,20080526,094600,204.42,204.44,204.41,204.41
GBPJPY,20080526,094700,204.42,204.44,204.42,204.43
GBPJPY,20080526,094800,204.42,204.42,204.40,204.40
GBPJPY,20080526,094900,204.41,204.43,204.37,204.38
GBPJPY,20080526,095000,204.39,204.42,204.38,204.42
GBPJPY,20080526,095100,204.41,204.44,204.40,204.44
GBPJPY,20080526,095200,204.45,204.45,204.43,204.44
GBPJPY,20080526,095300,204.46,204.46,204.44,204.44
GBPJPY,20080526,095400,204.45,204.47,204.45,204.46
GBPJPY,20080526,095500,204.45,204.47,204.45,204.47
GBPJPY,20080526,095600,204.46,204.47,204.46,204.47
GBPJPY,20080526,095700,204.46,204.47,204.44,204.44
GBPJPY,20080526,095800,204.45,204.46,204.45,204.45
GBPJPY,20080526,095900,204.43,204.48,204.42,204.48
GBPJPY,20080526,100000,204.46,204.55,204.45,204.53
GBPJPY,20080526,100100,204.54,204.54,204.51,204.52
GBPJPY,20080526,100200,204.51,204.51,204.46,204.46
GBPJPY,20080526,100300,204.47,204.47,204.37,204.38
GBPJPY,20080526,100400,204.39,204.39,204.34,204.35
GBPJPY,20080526,100500,204.36,204.37,204.28,204.31
GBPJPY,20080526,100600,204.32,204.35,204.32,204.35
GBPJPY,20080526,100700,204.34,204.38,204.31,204.38
GBPJPY,20080526,100800,204.39,204.42,204.38,204.42
GBPJPY,20080526,100900,204.43,204.43,204.38,204.38
GBPJPY,20080526,101000,204.39,204.41,204.34,204.41
GBPJPY,20080526,101100,204.42,204.42,204.37,204.38
GBPJPY,20080526,101200,204.37,204.41,204.37,204.39
GBPJPY,20080526,101300,204.40,204.42,204.39,204.39
GBPJPY,20080526,101400,204.38,204.40,204.36,204.40
GBPJPY,20080526,101500,204.39,204.39,204.35,204.38
GBPJPY,20080526,101600,204.39,204.42,204.39,204.42
GBPJPY,20080526,101700,204.41,204.42,204.41,204.41
GBPJPY,20080526,101800,204.40,204.46,204.40,204.46
GBPJPY,20080526,101900,204.47,204.54,204.47,204.52
GBPJPY,20080526,102000,204.51,204.51,204.49,204.49
GBPJPY,20080526,102100,204.48,204.48,204.44,204.48
GBPJPY,20080526,102200,204.49,204.49,204.45,204.45
GBPJPY,20080526,102300,204.44,204.46,204.43,204.45
GBPJPY,20080526,102400,204.44,204.50,204.43,204.50
GBPJPY,20080526,102500,204.51,204.53,204.50,204.53
GBPJPY,20080526,102600,204.54,204.54,204.50,204.51
GBPJPY,20080526,102700,204.53,204.53,204.50,204.51
GBPJPY,20080526,102800,204.53,204.53,204.49,204.49
GBPJPY,20080526,102900,204.50,204.50,204.48,204.49
GBPJPY,20080526,103000,204.50,204.52,204.48,204.52
GBPJPY,20080526,103100,204.51,204.52,204.49,204.51
GBPJPY,20080526,103200,204.49,204.53,204.49,204.52
GBPJPY,20080526,103300,204.51,204.54,204.51,204.53
GBPJPY,20080526,103400,204.54,204.54,204.49,204.49
GBPJPY,20080526,103500,204.48,204.48,204.47,204.48
GBPJPY,20080526,103600,204.47,204.48,204.45,204.45
GBPJPY,20080526,103700,204.46,204.46,204.44,204.44
GBPJPY,20080526,103800,204.45,204.46,204.44,204.46
GBPJPY,20080526,103900,204.47,204.47,204.46,204.47
GBPJPY,20080526,104000,204.48,204.49,204.46,204.46
GBPJPY,20080526,104100,204.47,204.49,204.46,204.47
GBPJPY,20080526,104200,204.46,204.50,204.45,204.49
GBPJPY,20080526,104300,204.48,204.48,204.46,204.47
GBPJPY,20080526,104400,204.49,204.49,204.46,204.47
GBPJPY,20080526,104500,204.46,204.48,204.46,204.47
GBPJPY,20080526,104600,204.49,204.52,204.48,204.52
GBPJPY,20080526,104700,204.51,204.60,204.51,204.60
GBPJPY,20080526,104800,204.59,204.60,204.53,204.53
GBPJPY,20080526,104900,204.54,204.55,204.51,204.55
GBPJPY,20080526,105000,204.56,204.63,204.54,204.62
GBPJPY,20080526,105100,204.60,204.62,204.60,204.62
GBPJPY,20080526,105200,204.61,204.61,204.56,204.56
GBPJPY,20080526,105300,204.54,204.56,204.53,204.53
GBPJPY,20080526,105400,204.54,204.56,204.54,204.54
GBPJPY,20080526,105500,204.55,204.56,204.55,204.56
GBPJPY,20080526,105600,204.55,204.56,204.54,204.56
GBPJPY,20080526,105700,204.55,204.55,204.54,204.54
GBPJPY,20080526,105800,204.55,204.55,204.53,204.55
GBPJPY,20080526,105900,204.54,204.56,204.53,204.54
GBPJPY,20080526,110000,204.53,204.53,204.52,204.52
GBPJPY,20080526,110100,204.51,204.53,204.51,204.53
GBPJPY,20080526,110200,204.52,204.53,204.50,204.53
GBPJPY,20080526,110300,204.52,204.52,204.49,204.50
GBPJPY,20080526,110400,204.51,204.51,204.49,204.49
GBPJPY,20080526,110500,204.50,204.54,204.49,204.54
GBPJPY,20080526,110600,204.57,204.59,204.55,204.57
GBPJPY,20080526,110700,204.56,204.57,204.50,204.50
GBPJPY,20080526,110800,204.49,204.49,204.46,204.46
GBPJPY,20080526,110900,204.47,204.50,204.47,204.49
GBPJPY,20080526,111000,204.50,204.52,204.49,204.50
GBPJPY,20080526,111100,204.52,204.52,204.47,204.48
GBPJPY,20080526,111200,204.47,204.48,204.44,204.44
GBPJPY,20080526,111300,204.45,204.45,204.40,204.40
GBPJPY,20080526,111400,204.39,204.40,204.38,204.40
GBPJPY,20080526,111500,204.41,204.41,204.39,204.40
GBPJPY,20080526,111600,204.41,204.50,204.41,204.48
GBPJPY,20080526,111700,204.47,204.48,204.46,204.47
GBPJPY,20080526,111800,204.45,204.45,204.42,204.43
GBPJPY,20080526,111900,204.42,204.43,204.42,204.42
GBPJPY,20080526,112000,204.43,204.47,204.42,204.47
GBPJPY,20080526,112100,204.48,204.53,204.48,204.53
GBPJPY,20080526,112200,204.54,204.54,204.51,204.53
GBPJPY,20080526,112300,204.54,204.54,204.49,204.49
GBPJPY,20080526,112400,204.48,204.50,204.48,204.50
GBPJPY,20080526,112500,204.49,204.50,204.48,204.50
GBPJPY,20080526,112600,204.49,204.49,204.48,204.49
GBPJPY,20080526,112700,204.48,204.48,204.43,204.43
GBPJPY,20080526,112800,204.44,204.47,204.44,204.47
GBPJPY,20080526,112900,204.47,204.47,204.46,204.46
GBPJPY,20080526,113000,204.44,204.46,204.44,204.44
GBPJPY,20080526,113100,204.44,204.46,204.44,204.46
GBPJPY,20080526,113200,204.47,204.49,204.45,204.47
GBPJPY,20080526,113300,204.48,204.48,204.44,204.47
GBPJPY,20080526,113400,204.48,204.48,204.46,204.47
GBPJPY,20080526,113500,204.46,204.49,204.46,204.49
GBPJPY,20080526,113600,204.48,204.49,204.47,204.47
GBPJPY,20080526,113700,204.45,204.49,204.45,204.48
GBPJPY,20080526,113800,204.47,204.48,204.43,204.45
GBPJPY,20080526,113900,204.44,204.46,204.43,204.44
GBPJPY,20080526,114000,204.45,204.45,204.43,204.43
GBPJPY,20080526,114100,204.44,204.50,204.44,204.50
GBPJPY,20080526,114200,204.49,204.50,204.49,204.50
GBPJPY,20080526,114300,204.51,204.52,204.49,204.49
GBPJPY,20080526,114400,204.50,204.51,204.50,204.51
GBPJPY,20080526,114500,204.50,204.51,204.50,204.51
GBPJPY,20080526,114600,204.50,204.50,204.49,204.50
GBPJPY,20080526,114700,204.49,204.50,204.48,204.48
GBPJPY,20080526,114800,204.49,204.49,204.47,204.47
GBPJPY,20080526,114900,204.46,204.46,204.44,204.45
GBPJPY,20080526,115000,204.44,204.44,204.42,204.44
GBPJPY,20080526,115100,204.46,204.47,204.44,204.47
GBPJPY,20080526,115200,204.48,204.48,204.41,204.41
GBPJPY,20080526,115300,204.42,204.42,204.37,204.41
GBPJPY,20080526,115400,204.43,204.45,204.42,204.44
GBPJPY,20080526,115500,204.45,204.51,204.45,204.51
GBPJPY,20080526,115600,204.50,204.51,204.49,204.50
GBPJPY,20080526,115700,204.49,204.49,204.43,204.43
GBPJPY,20080526,115800,204.44,204.44,204.44,204.44
GBPJPY,20080526,115900,204.44,204.44,204.44,204.44
GBPJPY,20080526,120000,204.43,204.45,204.42,204.42
GBPJPY,20080526,120100,204.41,204.41,204.37,204.37
GBPJPY,20080526,120200,204.36,204.36,204.35,204.35
GBPJPY,20080526,120300,204.35,204.38,204.35,204.37
GBPJPY,20080526,120400,204.35,204.40,204.35,204.38
GBPJPY,20080526,120500,204.37,204.38,204.35,204.38
GBPJPY,20080526,120600,204.40,204.40,204.35,204.35
GBPJPY,20080526,120700,204.36,204.37,204.35,204.35
GBPJPY,20080526,120800,204.36,204.37,204.30,204.30
GBPJPY,20080526,120900,204.31,204.31,204.25,204.26
GBPJPY,20080526,121000,204.25,204.27,204.24,204.26
GBPJPY,20080526,121100,204.27,204.37,204.27,204.36
GBPJPY,20080526,121200,204.35,204.37,204.34,204.35
GBPJPY,20080526,121300,204.36,204.36,204.28,204.29
GBPJPY,20080526,121400,204.30,204.35,204.29,204.35
GBPJPY,20080526,121500,204.37,204.37,204.35,204.37
GBPJPY,20080526,121600,204.36,204.38,204.35,204.38
GBPJPY,20080526,121700,204.37,204.37,204.33,204.34
GBPJPY,20080526,121800,204.35,204.36,204.34,204.34
GBPJPY,20080526,121900,204.33,204.34,204.32,204.33
GBPJPY,20080526,122000,204.34,204.41,204.34,204.41
GBPJPY,20080526,122100,204.42,204.43,204.41,204.43
GBPJPY,20080526,122200,204.44,204.44,204.41,204.43
GBPJPY,20080526,122300,204.44,204.44,204.43,204.43
GBPJPY,20080526,122400,204.44,204.45,204.43,204.43
GBPJPY,20080526,122500,204.44,204.44,204.43,204.43
GBPJPY,20080526,122600,204.44,204.47,204.43,204.46
GBPJPY,20080526,122700,204.44,204.44,204.43,204.43
GBPJPY,20080526,122800,204.42,204.44,204.41,204.43
GBPJPY,20080526,122900,204.44,204.45,204.42,204.42
GBPJPY,20080526,123000,204.43,204.43,204.43,204.43
GBPJPY,20080526,123100,204.44,204.44,204.43,204.44
GBPJPY,20080526,123200,204.45,204.45,204.42,204.42
GBPJPY,20080526,123300,204.43,204.43,204.43,204.43
GBPJPY,20080526,123400,204.44,204.45,204.44,204.44
GBPJPY,20080526,123500,204.43,204.44,204.43,204.43
GBPJPY,20080526,123600,204.42,204.42,204.40,204.41
GBPJPY,20080526,123700,204.42,204.43,204.41,204.43
GBPJPY,20080526,123800,204.42,204.44,204.42,204.44
GBPJPY,20080526,123900,204.45,204.45,204.43,204.44
GBPJPY,20080526,124000,204.45,204.45,204.44,204.44
GBPJPY,20080526,124100,204.45,204.47,204.44,204.47
GBPJPY,20080526,124200,204.46,204.46,204.44,204.44
GBPJPY,20080526,124300,204.43,204.43,204.40,204.42
GBPJPY,20080526,124400,204.43,204.43,204.40,204.40
GBPJPY,20080526,124500,204.40,204.40,204.38,204.40
GBPJPY,20080526,124600,204.41,204.41,204.40,204.40
GBPJPY,20080526,124700,204.41,204.41,204.40,204.41
GBPJPY,20080526,124800,204.42,204.44,204.42,204.43
GBPJPY,20080526,124900,204.44,204.45,204.43,204.44
GBPJPY,20080526,125000,204.45,204.46,204.41,204.42
GBPJPY,20080526,125100,204.43,204.46,204.41,204.46
GBPJPY,20080526,125200,204.47,204.47,204.46,204.47
GBPJPY,20080526,125300,204.48,204.49,204.45,204.45
GBPJPY,20080526,125400,204.44,204.46,204.43,204.44
GBPJPY,20080526,125500,204.43,204.46,204.43,204.46
GBPJPY,20080526,125600,204.45,204.45,204.42,204.43
GBPJPY,20080526,125700,204.44,204.44,204.39,204.39
GBPJPY,20080526,125800,204.37,204.38,204.35,204.38
GBPJPY,20080526,125900,204.37,204.38,204.37,204.38
GBPJPY,20080526,130000,204.39,204.39,204.38,204.39
GBPJPY,20080526,130100,204.38,204.38,204.36,204.38
GBPJPY,20080526,130200,204.39,204.40,204.39,204.40
GBPJPY,20080526,130300,204.39,204.39,204.37,204.39
GBPJPY,20080526,130400,204.38,204.40,204.38,204.40
GBPJPY,20080526,130500,204.39,204.39,204.38,204.39
GBPJPY,20080526,130600,204.40,204.43,204.39,204.43
GBPJPY,20080526,130700,204.44,204.47,204.43,204.47
GBPJPY,20080526,130800,204.48,204.48,204.46,204.46
GBPJPY,20080526,130900,204.45,204.46,204.45,204.45
GBPJPY,20080526,131000,204.44,204.48,204.44,204.48
GBPJPY,20080526,131100,204.49,204.50,204.47,204.49
GBPJPY,20080526,131200,204.50,204.50,204.46,204.46
GBPJPY,20080526,131300,204.47,204.47,204.47,204.47
GBPJPY,20080526,131400,204.47,204.47,204.47,204.47
GBPJPY,20080526,131500,204.47,204.47,204.46,204.46
GBPJPY,20080526,131600,204.47,204.49,204.47,204.49
GBPJPY,20080526,131700,204.50,204.50,204.49,204.50
GBPJPY,20080526,131800,204.49,204.51,204.49,204.50
GBPJPY,20080526,131900,204.51,204.54,204.51,204.54
GBPJPY,20080526,132000,204.55,204.55,204.52,204.54
GBPJPY,20080526,132100,204.54,204.54,204.52,204.52
GBPJPY,20080526,132200,204.51,204.51,204.49,204.49
GBPJPY,20080526,132300,204.48,204.56,204.47,204.56
GBPJPY,20080526,132400,204.57,204.57,204.48,204.48
GBPJPY,20080526,132500,204.49,204.50,204.49,204.49
GBPJPY,20080526,132600,204.47,204.56,204.47,204.56
GBPJPY,20080526,132700,204.55,204.56,204.53,204.54
GBPJPY,20080526,132800,204.53,204.53,204.41,204.49
GBPJPY,20080526,132900,204.51,204.58,204.51,204.55
GBPJPY,20080526,133000,204.54,204.59,204.54,204.59
GBPJPY,20080526,133100,204.58,204.59,204.57,204.59
GBPJPY,20080526,133200,204.60,204.60,204.57,204.58
GBPJPY,20080526,133300,204.57,204.58,204.57,204.57
GBPJPY,20080526,133400,204.56,204.58,204.56,204.56
GBPJPY,20080526,133500,204.57,204.58,204.57,204.57
GBPJPY,20080526,133600,204.58,204.59,204.57,204.59
GBPJPY,20080526,133700,204.60,204.60,204.58,204.58
GBPJPY,20080526,133800,204.59,204.62,204.58,204.60
GBPJPY,20080526,133900,204.59,204.59,204.57,204.58
GBPJPY,20080526,134000,204.58,204.59,204.58,204.59
GBPJPY,20080526,134100,204.58,204.58,204.58,204.58
GBPJPY,20080526,134200,204.58,204.58,204.57,204.57
GBPJPY,20080526,134300,204.58,204.59,204.57,204.57
GBPJPY,20080526,134400,204.57,204.57,204.57,204.57
GBPJPY,20080526,134500,204.56,204.57,204.55,204.57
GBPJPY,20080526,134600,204.56,204.57,204.56,204.57
GBPJPY,20080526,134700,204.56,204.56,204.54,204.56
GBPJPY,20080526,134800,204.57,204.58,204.57,204.58
GBPJPY,20080526,134900,204.57,204.59,204.57,204.59
GBPJPY,20080526,135000,204.60,204.60,204.58,204.60
GBPJPY,20080526,135100,204.61,204.62,204.60,204.60
GBPJPY,20080526,135200,204.59,204.60,204.59,204.59
GBPJPY,20080526,135300,204.60,204.64,204.60,204.64
GBPJPY,20080526,135400,204.63,204.66,204.60,204.61
GBPJPY,20080526,135500,204.62,204.65,204.59,204.59
GBPJPY,20080526,135600,204.58,204.58,204.54,204.54
GBPJPY,20080526,135700,204.53,204.54,204.53,204.53
GBPJPY,20080526,135800,204.52,204.54,204.52,204.54
GBPJPY,20080526,135900,204.53,204.56,204.53,204.56
GBPJPY,20080526,140000,204.55,204.55,204.53,204.54
GBPJPY,20080526,140100,204.55,204.55,204.50,204.51
GBPJPY,20080526,140200,204.52,204.53,204.51,204.52
GBPJPY,20080526,140300,204.53,204.55,204.53,204.53
GBPJPY,20080526,140400,204.54,204.57,204.53,204.57
GBPJPY,20080526,140500,204.56,204.57,204.56,204.57
GBPJPY,20080526,140600,204.58,204.59,204.58,204.59
GBPJPY,20080526,140700,204.60,204.62,204.59,204.60
GBPJPY,20080526,140800,204.61,204.61,204.58,204.58
GBPJPY,20080526,140900,204.59,204.60,204.59,204.59
GBPJPY,20080526,141000,204.60,204.60,204.57,204.59
GBPJPY,20080526,141100,204.60,204.61,204.60,204.60
GBPJPY,20080526,141200,204.59,204.60,204.57,204.60
GBPJPY,20080526,141300,204.59,204.60,204.57,204.57
GBPJPY,20080526,141400,204.56,204.56,204.53,204.53
GBPJPY,20080526,141500,204.54,204.56,204.53,204.56
GBPJPY,20080526,141600,204.55,204.55,204.50,204.53
GBPJPY,20080526,141700,204.54,204.54,204.53,204.54
GBPJPY,20080526,141800,204.53,204.53,204.52,204.52
GBPJPY,20080526,141900,204.51,204.52,204.49,204.52
GBPJPY,20080526,142000,204.51,204.52,204.51,204.52
GBPJPY,20080526,142100,204.53,204.53,204.50,204.51
GBPJPY,20080526,142200,204.52,204.52,204.50,204.50
GBPJPY,20080526,142300,204.51,204.54,204.51,204.54
GBPJPY,20080526,142400,204.53,204.54,204.52,204.54
GBPJPY,20080526,142500,204.53,204.55,204.53,204.53
GBPJPY,20080526,142600,204.52,204.52,204.51,204.51
GBPJPY,20080526,142700,204.52,204.56,204.52,204.56
GBPJPY,20080526,142800,204.57,204.57,204.56,204.57
GBPJPY,20080526,142900,204.56,204.57,204.54,204.57
GBPJPY,20080526,143000,204.56,204.57,204.56,204.57
GBPJPY,20080526,143100,204.56,204.57,204.54,204.54
GBPJPY,20080526,143200,204.55,204.56,204.54,204.55
GBPJPY,20080526,143300,204.54,204.55,204.54,204.55
GBPJPY,20080526,143400,204.54,204.55,204.54,204.55
GBPJPY,20080526,143500,204.54,204.56,204.54,204.54
GBPJPY,20080526,143600,204.54,204.55,204.54,204.55
GBPJPY,20080526,143700,204.54,204.57,204.54,204.56
GBPJPY,20080526,143800,204.57,204.58,204.56,204.57
GBPJPY,20080526,143900,204.58,204.58,204.57,204.57
GBPJPY,20080526,144000,204.57,204.57,204.57,204.57
GBPJPY,20080526,144100,204.58,204.59,204.58,204.59
GBPJPY,20080526,144200,204.60,204.61,204.59,204.60
GBPJPY,20080526,144300,204.59,204.60,204.59,204.60
GBPJPY,20080526,144400,204.59,204.63,204.59,204.63
GBPJPY,20080526,144500,204.62,204.62,204.60,204.60
GBPJPY,20080526,144600,204.61,204.63,204.61,204.62
GBPJPY,20080526,144700,204.62,204.62,204.62,204.62
GBPJPY,20080526,144800,204.60,204.63,204.60,204.62
GBPJPY,20080526,144900,204.63,204.63,204.61,204.62
GBPJPY,20080526,145000,204.61,204.61,204.60,204.60
GBPJPY,20080526,145100,204.61,204.61,204.60,204.60
GBPJPY,20080526,145200,204.61,204.62,204.61,204.62
GBPJPY,20080526,145300,204.61,204.62,204.61,204.62
GBPJPY,20080526,145400,204.61,204.62,204.61,204.62
GBPJPY,20080526,145500,204.61,204.61,204.60,204.60
GBPJPY,20080526,145600,204.61,204.61,204.60,204.61
GBPJPY,20080526,145700,204.60,204.62,204.60,204.62
GBPJPY,20080526,145800,204.63,204.67,204.63,204.66
GBPJPY,20080526,145900,204.67,204.67,204.64,204.65
GBPJPY,20080526,150000,204.64,204.65,204.64,204.65
GBPJPY,20080526,150100,204.63,204.66,204.63,204.65
GBPJPY,20080526,150200,204.66,204.66,204.65,204.66
GBPJPY,20080526,150300,204.67,204.73,204.66,204.73
GBPJPY,20080526,150400,204.72,204.72,204.69,204.72
GBPJPY,20080526,150500,204.71,204.71,204.69,204.70
GBPJPY,20080526,150600,204.68,204.68,204.66,204.68
GBPJPY,20080526,150700,204.69,204.71,204.69,204.69
GBPJPY,20080526,150800,204.70,204.71,204.70,204.71
GBPJPY,20080526,150900,204.70,204.70,204.69,204.69
GBPJPY,20080526,151000,204.70,204.70,204.68,204.68
GBPJPY,20080526,151100,204.69,204.70,204.68,204.70
GBPJPY,20080526,151200,204.69,204.70,204.69,204.70
GBPJPY,20080526,151300,204.71,204.71,204.70,204.70
GBPJPY,20080526,151400,204.71,204.72,204.71,204.72
GBPJPY,20080526,151500,204.71,204.73,204.71,204.73
GBPJPY,20080526,151600,204.72,204.72,204.71,204.72
GBPJPY,20080526,151700,204.73,204.73,204.69,204.70
GBPJPY,20080526,151800,204.69,204.71,204.68,204.68
GBPJPY,20080526,151900,204.69,204.72,204.69,204.71
GBPJPY,20080526,152000,204.70,204.70,204.69,204.70
GBPJPY,20080526,152100,204.71,204.71,204.69,204.69
GBPJPY,20080526,152200,204.70,204.70,204.68,204.69
GBPJPY,20080526,152300,204.68,204.71,204.68,204.68
GBPJPY,20080526,152400,204.65,204.66,204.61,204.63
GBPJPY,20080526,152500,204.63,204.63,204.62,204.63
GBPJPY,20080526,152600,204.64,204.66,204.64,204.64
GBPJPY,20080526,152700,204.63,204.65,204.62,204.62
GBPJPY,20080526,152800,204.61,204.62,204.61,204.61
GBPJPY,20080526,152900,204.62,204.64,204.62,204.64
GBPJPY,20080526,153000,204.63,204.65,204.63,204.64
GBPJPY,20080526,153100,204.63,204.63,204.62,204.62
GBPJPY,20080526,153200,204.61,204.62,204.61,204.62
GBPJPY,20080526,153300,204.62,204.62,204.60,204.61
GBPJPY,20080526,153400,204.62,204.62,204.61,204.61
GBPJPY,20080526,153500,204.60,204.61,204.60,204.61
GBPJPY,20080526,153600,204.60,204.60,204.60,204.60
GBPJPY,20080526,153700,204.60,204.60,204.60,204.60
GBPJPY,20080526,153800,204.60,204.61,204.60,204.61
GBPJPY,20080526,153900,204.62,204.62,204.61,204.62
GBPJPY,20080526,154000,204.61,204.62,204.61,204.62
GBPJPY,20080526,154100,204.62,204.62,204.61,204.62
GBPJPY,20080526,154200,204.61,204.61,204.61,204.61
GBPJPY,20080526,154300,204.61,204.61,204.59,204.59
GBPJPY,20080526,154400,204.58,204.59,204.57,204.57
GBPJPY,20080526,154500,204.57,204.60,204.57,204.60
GBPJPY,20080526,154600,204.59,204.60,204.58,204.58
GBPJPY,20080526,154700,204.57,204.57,204.56,204.56
GBPJPY,20080526,154800,204.55,204.60,204.55,204.58
GBPJPY,20080526,154900,204.57,204.58,204.57,204.57
GBPJPY,20080526,155000,204.56,204.56,204.54,204.54
GBPJPY,20080526,155100,204.55,204.57,204.55,204.56
GBPJPY,20080526,155200,204.57,204.58,204.55,204.56
GBPJPY,20080526,155300,204.59,204.69,204.58,204.69
GBPJPY,20080526,155400,204.68,204.68,204.67,204.67
GBPJPY,20080526,155500,204.66,204.68,204.65,204.68
GBPJPY,20080526,155600,204.69,204.77,204.69,204.77
GBPJPY,20080526,155700,204.76,204.77,204.72,204.74
GBPJPY,20080526,155800,204.75,204.77,204.74,204.76
GBPJPY,20080526,155900,204.77,204.77,204.74,204.74
GBPJPY,20080526,160000,204.75,204.78,204.73,204.78
GBPJPY,20080526,160100,204.77,204.78,204.74,204.74
GBPJPY,20080526,160200,204.73,204.74,204.72,204.74
GBPJPY,20080526,160300,204.75,204.76,204.74,204.76
GBPJPY,20080526,160400,204.77,204.77,204.75,204.75
GBPJPY,20080526,160500,204.76,204.78,204.76,204.76
GBPJPY,20080526,160600,204.75,204.76,204.75,204.76
GBPJPY,20080526,160700,204.77,204.78,204.75,204.77
GBPJPY,20080526,160800,204.76,204.77,204.75,204.76
GBPJPY,20080526,160900,204.75,204.77,204.74,204.77
GBPJPY,20080526,161000,204.76,204.76,204.75,204.75
GBPJPY,20080526,161100,204.74,204.77,204.74,204.77
GBPJPY,20080526,161200,204.76,204.79,204.75,204.79
GBPJPY,20080526,161300,204.80,204.85,204.80,204.84
GBPJPY,20080526,161400,204.85,204.88,204.85,204.87
GBPJPY,20080526,161500,204.86,204.93,204.86,204.93
GBPJPY,20080526,161600,204.94,204.95,204.93,204.93
GBPJPY,20080526,161700,204.92,204.92,204.86,204.86
GBPJPY,20080526,161800,204.87,204.90,204.87,204.90
GBPJPY,20080526,161900,204.89,204.89,204.86,204.89
GBPJPY,20080526,162000,204.88,204.88,204.84,204.86
GBPJPY,20080526,162100,204.87,204.89,204.86,204.89
GBPJPY,20080526,162200,204.88,204.89,204.88,204.89
GBPJPY,20080526,162300,204.88,204.89,204.88,204.88
GBPJPY,20080526,162400,204.89,204.90,204.85,204.85
GBPJPY,20080526,162500,204.86,204.86,204.84,204.84
GBPJPY,20080526,162600,204.82,204.84,204.82,204.84
GBPJPY,20080526,162700,204.85,204.86,204.84,204.85
GBPJPY,20080526,162800,204.84,204.85,204.84,204.85
GBPJPY,20080526,162900,204.85,204.85,204.85,204.85
GBPJPY,20080526,163000,204.86,204.86,204.86,204.86
GBPJPY,20080526,163100,204.85,204.86,204.84,204.85
GBPJPY,20080526,163200,204.86,204.87,204.85,204.86
GBPJPY,20080526,163300,204.85,204.86,204.85,204.85
GBPJPY,20080526,163400,204.86,204.90,204.86,204.90
GBPJPY,20080526,163500,204.91,204.93,204.91,204.92
GBPJPY,20080526,163600,204.90,204.94,204.90,204.93
GBPJPY,20080526,163700,204.94,204.97,204.94,204.97
GBPJPY,20080526,163800,204.98,205.01,204.98,204.99
GBPJPY,20080526,163900,205.00,205.00,204.96,205.00
GBPJPY,20080526,164000,204.99,205.02,204.99,205.01
GBPJPY,20080526,164100,205.00,205.00,204.99,205.00
GBPJPY,20080526,164200,204.99,205.03,204.99,205.03
GBPJPY,20080526,164300,205.02,205.03,204.99,205.00
GBPJPY,20080526,164400,205.01,205.10,205.01,205.07
GBPJPY,20080526,164500,205.08,205.10,205.08,205.09
GBPJPY,20080526,164600,205.08,205.09,205.08,205.09
GBPJPY,20080526,164700,205.10,205.10,205.07,205.07
GBPJPY,20080526,164800,205.08,205.10,205.08,205.08
GBPJPY,20080526,164900,205.07,205.07,205.04,205.04
GBPJPY,20080526,165000,205.03,205.06,204.98,204.99
GBPJPY,20080526,165100,204.98,204.98,204.91,204.91
GBPJPY,20080526,165200,204.90,204.91,204.90,204.90
GBPJPY,20080526,165300,204.91,204.93,204.90,204.93
GBPJPY,20080526,165400,204.95,204.95,204.91,204.95
GBPJPY,20080526,165500,204.97,204.98,204.96,204.97
GBPJPY,20080526,165600,204.98,204.98,204.97,204.97
GBPJPY,20080526,165700,204.96,204.96,204.95,204.96
GBPJPY,20080526,165800,204.96,204.97,204.96,204.97
GBPJPY,20080526,165900,204.96,204.99,204.95,204.99
GBPJPY,20080526,170000,204.98,205.03,204.96,205.03
GBPJPY,20080526,170100,205.02,205.09,205.00,205.06
GBPJPY,20080526,170200,205.05,205.07,205.01,205.01
GBPJPY,20080526,170300,205.02,205.03,205.01,205.03
GBPJPY,20080526,170400,205.02,205.02,205.00,205.00
GBPJPY,20080526,170500,205.01,205.01,205.01,205.01
GBPJPY,20080526,170600,205.02,205.02,205.00,205.00
GBPJPY,20080526,170700,205.01,205.03,204.99,204.99
GBPJPY,20080526,170800,205.00,205.03,205.00,205.00
GBPJPY,20080526,170900,205.01,205.01,205.00,205.00
GBPJPY,20080526,171000,205.01,205.01,205.01,205.01
GBPJPY,20080526,171100,205.00,205.00,204.98,204.99
GBPJPY,20080526,171200,205.00,205.02,205.00,205.02
GBPJPY,20080526,171300,205.03,205.03,205.00,205.02
GBPJPY,20080526,171400,205.03,205.04,205.01,205.01
GBPJPY,20080526,171500,205.02,205.03,205.00,205.01
GBPJPY,20080526,171600,205.00,205.01,204.96,205.00
GBPJPY,20080526,171700,205.01,205.02,205.01,205.02
GBPJPY,20080526,171800,205.04,205.04,205.03,205.03
GBPJPY,20080526,171900,205.04,205.04,205.02,205.02
GBPJPY,20080526,172000,205.01,205.03,205.01,205.03
GBPJPY,20080526,172100,205.04,205.04,205.01,205.03
GBPJPY,20080526,172200,205.04,205.12,205.04,205.12
GBPJPY,20080526,172300,205.11,205.12,205.10,205.11
GBPJPY,20080526,172400,205.10,205.10,205.09,205.09
GBPJPY,20080526,172500,205.08,205.08,205.06,205.07
GBPJPY,20080526,172600,205.08,205.08,205.07,205.07
GBPJPY,20080526,172700,205.08,205.09,205.05,205.06
GBPJPY,20080526,172800,205.06,205.06,205.06,205.06
GBPJPY,20080526,172900,205.07,205.08,205.07,205.07
GBPJPY,20080526,173000,205.09,205.09,205.09,205.09
GBPJPY,20080526,173100,205.08,205.08,205.06,205.07
GBPJPY,20080526,173200,205.08,205.08,205.01,205.01
GBPJPY,20080526,173300,205.00,205.01,204.98,205.00
GBPJPY,20080526,173400,204.99,205.01,204.99,205.00
GBPJPY,20080526,173500,204.99,205.00,204.98,205.00
GBPJPY,20080526,173600,204.99,205.01,204.97,204.99
GBPJPY,20080526,173700,205.00,205.01,205.00,205.00
GBPJPY,20080526,173800,204.99,205.00,204.99,205.00
GBPJPY,20080526,173900,204.99,204.99,204.96,204.97
GBPJPY,20080526,174000,204.98,205.01,204.97,205.01
GBPJPY,20080526,174100,205.00,205.01,205.00,205.00
GBPJPY,20080526,174200,205.01,205.01,205.00,205.01
GBPJPY,20080526,174300,205.00,205.03,205.00,205.03
GBPJPY,20080526,174400,205.02,205.02,205.00,205.00
GBPJPY,20080526,174500,204.99,205.05,204.97,205.04
GBPJPY,20080526,174600,205.03,205.03,205.01,205.01
GBPJPY,20080526,174700,205.00,205.02,204.99,205.02
GBPJPY,20080526,174800,205.01,205.01,204.99,205.00
GBPJPY,20080526,174900,205.01,205.04,205.01,205.03
GBPJPY,20080526,175000,205.04,205.04,205.04,205.04
GBPJPY,20080526,175100,205.05,205.06,205.05,205.06
GBPJPY,20080526,175200,205.07,205.07,205.03,205.03
GBPJPY,20080526,175300,205.02,205.03,205.00,205.00
GBPJPY,20080526,175400,205.00,205.00,204.99,204.99
GBPJPY,20080526,175500,205.00,205.00,204.99,204.99
GBPJPY,20080526,175600,205.00,205.01,205.00,205.00
GBPJPY,20080526,175700,205.01,205.03,205.01,205.01
GBPJPY,20080526,175800,205.00,205.01,205.00,205.01
GBPJPY,20080526,175900,205.00,205.01,204.99,204.99
GBPJPY,20080526,180000,204.98,205.01,204.97,205.01
GBPJPY,20080526,180100,205.00,205.00,204.99,204.99
GBPJPY,20080526,180200,204.98,205.03,204.98,205.00
GBPJPY,20080526,180300,204.99,205.03,204.98,205.02
GBPJPY,20080526,180400,205.01,205.01,205.00,205.01
GBPJPY,20080526,180500,205.00,205.00,205.00,205.00
GBPJPY,20080526,180600,205.00,205.00,205.00,205.00
GBPJPY,20080526,180700,205.01,205.04,205.01,205.03
GBPJPY,20080526,180800,205.02,205.03,205.02,205.03
GBPJPY,20080526,180900,205.02,205.03,205.01,205.01
GBPJPY,20080526,181000,205.02,205.05,205.02,205.05
GBPJPY,20080526,181100,205.06,205.06,205.03,205.03
GBPJPY,20080526,181200,205.04,205.06,205.03,205.04
GBPJPY,20080526,181300,205.06,205.07,205.06,205.07
GBPJPY,20080526,181400,205.07,205.07,205.07,205.07
GBPJPY,20080526,181500,205.08,205.10,205.06,205.06
GBPJPY,20080526,181600,205.07,205.10,205.07,205.10
GBPJPY,20080526,181700,205.10,205.10,205.07,205.07
GBPJPY,20080526,181800,205.08,205.10,205.08,205.08
GBPJPY,20080526,181900,205.10,205.10,205.10,205.10
GBPJPY,20080526,182000,205.10,205.10,205.10,205.10
GBPJPY,20080526,182100,205.10,205.10,205.08,205.09
GBPJPY,20080526,182200,205.10,205.10,205.10,205.10
GBPJPY,20080526,182300,205.10,205.10,205.10,205.10
GBPJPY,20080526,182400,205.09,205.09,205.08,205.09
GBPJPY,20080526,182500,205.08,205.10,205.07,205.10
GBPJPY,20080526,182600,205.09,205.09,205.07,205.07
GBPJPY,20080526,182700,205.09,205.11,205.09,205.11
GBPJPY,20080526,182800,205.10,205.10,205.09,205.10
GBPJPY,20080526,182900,205.09,205.09,205.07,205.09
GBPJPY,20080526,183000,205.08,205.09,205.07,205.09
GBPJPY,20080526,183100,205.10,205.10,205.02,205.03
GBPJPY,20080526,183200,205.02,205.02,205.01,205.01
GBPJPY,20080526,183300,205.02,205.04,205.02,205.03
GBPJPY,20080526,183400,205.02,205.03,205.02,205.02
GBPJPY,20080526,183500,205.03,205.04,205.02,205.04
GBPJPY,20080526,183600,205.05,205.06,205.01,205.03
GBPJPY,20080526,183700,205.02,205.04,205.01,205.02
GBPJPY,20080526,183800,205.01,205.03,205.01,205.03
GBPJPY,20080526,183900,205.01,205.01,205.00,205.00
GBPJPY,20080526,184000,205.00,205.00,205.00,205.00
GBPJPY,20080526,184100,204.99,204.99,204.99,204.99
GBPJPY,20080526,184200,205.00,205.01,204.99,204.99
GBPJPY,20080526,184300,205.00,205.02,205.00,205.01
GBPJPY,20080526,184400,205.00,205.01,205.00,205.01
GBPJPY,20080526,184500,205.03,205.07,205.03,205.07
GBPJPY,20080526,184600,205.06,205.10,205.06,205.08
GBPJPY,20080526,184700,205.07,205.07,205.04,205.04
GBPJPY,20080526,184800,205.05,205.06,205.05,205.06
GBPJPY,20080526,184900,205.05,205.06,205.05,205.06
GBPJPY,20080526,185000,205.05,205.05,205.04,205.04
GBPJPY,20080526,185100,205.04,205.04,205.04,205.04
GBPJPY,20080526,185200,205.04,205.04,205.04,205.04
GBPJPY,20080526,185300,205.03,205.05,205.03,205.05
GBPJPY,20080526,185400,205.04,205.07,205.04,205.07
GBPJPY,20080526,185500,205.08,205.09,205.07,205.07
GBPJPY,20080526,185600,205.08,205.09,205.04,205.04
GBPJPY,20080526,185700,205.06,205.06,205.04,205.05
GBPJPY,20080526,185800,205.04,205.05,205.03,205.04
GBPJPY,20080526,185900,205.03,205.04,205.03,205.04
GBPJPY,20080526,190000,205.05,205.07,205.05,205.07
GBPJPY,20080526,190100,205.07,205.07,205.07,205.07
GBPJPY,20080526,190200,205.06,205.07,205.06,205.07
GBPJPY,20080526,190300,205.07,205.07,205.05,205.05
GBPJPY,20080526,190400,205.04,205.09,205.04,205.08
GBPJPY,20080526,190500,205.07,205.08,205.05,205.08
GBPJPY,20080526,190600,205.09,205.09,205.08,205.08
GBPJPY,20080526,190700,205.07,205.07,205.03,205.03
GBPJPY,20080526,190800,205.04,205.04,205.04,205.04
GBPJPY,20080526,190900,205.04,205.04,205.00,205.00
GBPJPY,20080526,191000,204.99,204.99,204.98,204.98
GBPJPY,20080526,191100,204.99,205.03,204.99,205.01
GBPJPY,20080526,191200,205.00,205.00,204.98,205.00
GBPJPY,20080526,191300,205.01,205.02,205.01,205.01
GBPJPY,20080526,191400,205.00,205.03,205.00,205.03
GBPJPY,20080526,191500,205.02,205.02,205.01,205.01
GBPJPY,20080526,191600,205.00,205.02,205.00,205.02
GBPJPY,20080526,191700,205.03,205.03,205.03,205.03
GBPJPY,20080526,191800,205.03,205.04,205.02,205.03
GBPJPY,20080526,191900,205.03,205.03,205.03,205.03
GBPJPY,20080526,192000,205.02,205.04,205.01,205.02
GBPJPY,20080526,192100,205.03,205.03,205.03,205.03
GBPJPY,20080526,192200,205.03,205.03,205.01,205.01
GBPJPY,20080526,192300,205.02,205.03,205.02,205.02
GBPJPY,20080526,192400,205.03,205.03,205.02,205.02
GBPJPY,20080526,192500,205.03,205.03,205.03,205.03
GBPJPY,20080526,192600,205.02,205.02,205.02,205.02
GBPJPY,20080526,192700,205.01,205.01,205.01,205.01
GBPJPY,20080526,192800,205.02,205.03,205.02,205.03
GBPJPY,20080526,192900,205.02,205.03,205.02,205.03
GBPJPY,20080526,193000,205.02,205.03,205.02,205.03
GBPJPY,20080526,193100,205.02,205.03,205.02,205.03
GBPJPY,20080526,193200,205.02,205.02,205.02,205.02
GBPJPY,20080526,193300,205.03,205.03,205.02,205.02
GBPJPY,20080526,193400,205.03,205.03,205.01,205.01
GBPJPY,20080526,193500,205.00,205.02,205.00,205.02
GBPJPY,20080526,193600,205.03,205.03,205.02,205.02
GBPJPY,20080526,193700,205.03,205.03,205.00,205.00
GBPJPY,20080526,193800,205.00,205.01,205.00,205.00
GBPJPY,20080526,193900,204.99,205.00,204.99,205.00
GBPJPY,20080526,194000,205.00,205.00,204.99,205.00
GBPJPY,20080526,194100,205.01,205.01,205.00,205.00
GBPJPY,20080526,194200,204.99,204.99,204.98,204.98
GBPJPY,20080526,194300,204.99,204.99,204.98,204.99
GBPJPY,20080526,194400,204.98,204.99,204.98,204.98
GBPJPY,20080526,194500,204.97,204.99,204.97,204.99
GBPJPY,20080526,194600,204.98,204.99,204.98,204.99
GBPJPY,20080526,194700,205.00,205.00,205.00,205.00
GBPJPY,20080526,194800,204.99,205.00,204.97,204.97
GBPJPY,20080526,194900,204.95,204.95,204.93,204.93
GBPJPY,20080526,195000,204.94,204.94,204.93,204.93
GBPJPY,20080526,195100,204.93,204.93,204.89,204.89
GBPJPY,20080526,195200,204.90,204.90,204.90,204.90
GBPJPY,20080526,195300,204.89,204.89,204.89,204.89
GBPJPY,20080526,195400,204.89,204.90,204.89,204.90
GBPJPY,20080526,195500,204.89,204.92,204.89,204.92
GBPJPY,20080526,195600,204.91,204.91,204.89,204.89
GBPJPY,20080526,195700,204.90,204.93,204.90,204.91
GBPJPY,20080526,195800,204.93,204.93,204.89,204.89
GBPJPY,20080526,195900,204.90,204.90,204.89,204.89
GBPJPY,20080526,200000,204.90,204.96,204.90,204.96
GBPJPY,20080526,200100,204.99,205.01,204.98,204.99
GBPJPY,20080526,200200,205.00,205.02,204.99,204.99
GBPJPY,20080526,200300,204.98,204.99,204.97,204.97
GBPJPY,20080526,200400,204.98,204.99,204.97,204.99
GBPJPY,20080526,200500,204.98,204.98,204.98,204.98
GBPJPY,20080526,200600,204.98,204.99,204.98,204.98
GBPJPY,20080526,200700,204.97,204.97,204.96,204.97
GBPJPY,20080526,200800,204.98,204.99,204.97,204.97
GBPJPY,20080526,200900,204.96,204.96,204.96,204.96
GBPJPY,20080526,201000,204.96,204.99,204.95,204.99
GBPJPY,20080526,201100,205.00,205.00,204.96,204.99
GBPJPY,20080526,201200,204.98,204.98,204.96,204.98
GBPJPY,20080526,201300,205.00,205.01,204.96,204.96
GBPJPY,20080526,201400,204.97,205.00,204.96,204.97
GBPJPY,20080526,201500,204.99,204.99,204.99,204.99
GBPJPY,20080526,201600,204.98,205.00,204.97,204.97
GBPJPY,20080526,201700,204.99,205.03,204.99,205.02
GBPJPY,20080526,201800,205.03,205.04,205.03,205.04
GBPJPY,20080526,201900,205.03,205.03,205.03,205.03
GBPJPY,20080526,202000,205.03,205.04,205.02,205.03
GBPJPY,20080526,202100,205.02,205.05,205.02,205.04
GBPJPY,20080526,202200,205.03,205.04,205.03,205.04
GBPJPY,20080526,202300,205.05,205.06,205.01,205.02
GBPJPY,20080526,202400,205.01,205.01,205.00,205.00
GBPJPY,20080526,202500,205.01,205.04,205.01,205.03
GBPJPY,20080526,202600,205.01,205.01,205.00,205.01
GBPJPY,20080526,202700,205.00,205.03,205.00,205.02
GBPJPY,20080526,202800,205.01,205.01,205.00,205.00
GBPJPY,20080526,202900,204.99,204.99,204.99,204.99
GBPJPY,20080526,203000,204.99,204.99,204.99,204.99
GBPJPY,20080526,203100,204.99,204.99,204.99,204.99
GBPJPY,20080526,203200,204.98,204.98,204.98,204.98
GBPJPY,20080526,203300,204.98,204.99,204.98,204.98
GBPJPY,20080526,203400,204.97,204.99,204.97,204.99
GBPJPY,20080526,203500,204.99,204.99,204.99,204.99
GBPJPY,20080526,203600,204.99,204.99,204.98,204.98
GBPJPY,20080526,203700,204.99,204.99,204.97,204.99
GBPJPY,20080526,203800,204.99,204.99,204.99,204.99
GBPJPY,20080526,203900,204.98,204.98,204.97,204.97
GBPJPY,20080526,204000,204.98,204.99,204.98,204.99
GBPJPY,20080526,204100,204.99,204.99,204.97,204.99
GBPJPY,20080526,204200,204.98,204.98,204.95,204.95
GBPJPY,20080526,204300,204.96,204.96,204.95,204.95
GBPJPY,20080526,204400,204.94,204.94,204.93,204.93
GBPJPY,20080526,204500,204.94,204.94,204.90,204.90
GBPJPY,20080526,204600,204.88,204.90,204.88,204.90
GBPJPY,20080526,204700,204.89,204.89,204.88,204.88
GBPJPY,20080526,204800,204.88,204.88,204.88,204.88
GBPJPY,20080526,204900,204.89,204.90,204.89,204.90
GBPJPY,20080526,205000,204.89,204.90,204.88,204.88
GBPJPY,20080526,205100,204.90,204.94,204.90,204.92
GBPJPY,20080526,205200,204.91,204.92,204.87,204.87
GBPJPY,20080526,205300,204.86,204.87,204.84,204.87
GBPJPY,20080526,205400,204.88,204.88,204.85,204.85
GBPJPY,20080526,205500,204.84,204.90,204.84,204.90
GBPJPY,20080526,205600,204.89,204.89,204.89,204.89
GBPJPY,20080526,205700,204.88,204.88,204.85,204.88
GBPJPY,20080526,205800,204.87,204.87,204.84,204.84
GBPJPY,20080526,205900,204.85,204.85,204.85,204.85
GBPJPY,20080526,210000,204.84,204.84,204.84,204.84
GBPJPY,20080526,210100,204.85,204.85,204.85,204.85
GBPJPY,20080526,210200,204.85,204.85,204.85,204.85
GBPJPY,20080526,210300,204.85,204.85,204.85,204.85
GBPJPY,20080526,210400,204.85,204.85,204.85,204.85
GBPJPY,20080526,210500,204.85,204.85,204.85,204.85
GBPJPY,20080526,210600,204.85,204.92,204.85,204.92
GBPJPY,20080526,210700,204.93,204.93,204.91,204.91
GBPJPY,20080526,210800,204.91,204.91,204.91,204.91
GBPJPY,20080526,210900,204.91,204.91,204.91,204.91
GBPJPY,20080526,211000,204.90,204.90,204.90,204.90
GBPJPY,20080526,211100,204.89,204.89,204.89,204.89
GBPJPY,20080526,211200,204.89,204.89,204.89,204.89
GBPJPY,20080526,211300,204.89,204.89,204.89,204.89
GBPJPY,20080526,211400,204.89,204.89,204.89,204.89
GBPJPY,20080526,211500,204.89,204.89,204.89,204.89
GBPJPY,20080526,211600,204.89,204.92,204.89,204.92
GBPJPY,20080526,211700,204.93,204.97,204.93,204.97
GBPJPY,20080526,211800,204.97,204.98,204.97,204.97
GBPJPY,20080526,211900,204.97,204.97,204.97,204.97
GBPJPY,20080526,212000,204.97,204.97,204.97,204.97
GBPJPY,20080526,212100,204.97,204.97,204.94,204.94
GBPJPY,20080526,212200,204.93,204.93,204.93,204.93
GBPJPY,20080526,212300,204.93,204.93,204.91,204.91
GBPJPY,20080526,212400,204.91,204.91,204.90,204.90
GBPJPY,20080526,212500,204.91,204.91,204.90,204.90
GBPJPY,20080526,212600,204.90,204.90,204.90,204.90
GBPJPY,20080526,212700,204.91,204.92,204.91,204.91
GBPJPY,20080526,212800,204.90,204.91,204.90,204.91
GBPJPY,20080526,212900,204.90,204.95,204.90,204.95
GBPJPY,20080526,213000,204.96,204.97,204.96,204.96
GBPJPY,20080526,213100,204.95,204.99,204.95,204.98
GBPJPY,20080526,213200,204.98,204.98,204.98,204.98
GBPJPY,20080526,213300,204.98,204.98,204.97,204.97
GBPJPY,20080526,213400,204.96,204.96,204.94,204.94
GBPJPY,20080526,213500,204.94,204.94,204.94,204.94
GBPJPY,20080526,213600,204.94,204.94,204.94,204.94
GBPJPY,20080526,213700,204.94,204.94,204.94,204.94
GBPJPY,20080526,213800,204.94,204.94,204.94,204.94
GBPJPY,20080526,213900,204.94,204.94,204.94,204.94
GBPJPY,20080526,214000,204.94,204.94,204.94,204.94
GBPJPY,20080526,214100,204.94,204.94,204.94,204.94
GBPJPY,20080526,214200,204.95,204.95,204.95,204.95
GBPJPY,20080526,214300,204.96,204.96,204.96,204.96
GBPJPY,20080526,214400,204.96,204.96,204.95,204.95
GBPJPY,20080526,214500,204.95,204.95,204.95,204.95
GBPJPY,20080526,214600,204.94,204.94,204.93,204.93
GBPJPY,20080526,214700,204.93,204.93,204.93,204.93
GBPJPY,20080526,214800,204.93,204.93,204.93,204.93
GBPJPY,20080526,214900,204.93,204.93,204.93,204.93
GBPJPY,20080526,215000,204.93,204.93,204.91,204.91
GBPJPY,20080526,215100,204.90,204.91,204.90,204.91
GBPJPY,20080526,215200,204.90,204.93,204.90,204.93
GBPJPY,20080526,215300,204.93,204.93,204.93,204.93
GBPJPY,20080526,215400,204.93,204.93,204.93,204.93
GBPJPY,20080526,215500,204.93,204.93,204.93,204.93
GBPJPY,20080526,215600,204.93,204.93,204.93,204.93
GBPJPY,20080526,215700,204.93,204.93,204.93,204.93
GBPJPY,20080526,215800,204.93,204.93,204.93,204.93
GBPJPY,20080526,215900,204.93,204.93,204.93,204.93
GBPJPY,20080526,220000,204.92,204.92,204.92,204.92
GBPJPY,20080526,220100,204.91,204.92,204.91,204.92
GBPJPY,20080526,220200,204.92,204.92,204.92,204.92
GBPJPY,20080526,220300,204.92,204.92,204.92,204.92
GBPJPY,20080526,220400,204.92,204.92,204.92,204.92
GBPJPY,20080526,220500,204.92,204.92,204.92,204.92
GBPJPY,20080526,220600,204.92,204.92,204.92,204.92
GBPJPY,20080526,220700,204.92,204.92,204.92,204.92
GBPJPY,20080526,220800,204.92,204.92,204.91,204.91
GBPJPY,20080526,220900,204.91,204.91,204.91,204.91
GBPJPY,20080526,221000,204.91,204.91,204.91,204.91
GBPJPY,20080526,221100,204.90,204.90,204.90,204.90
GBPJPY,20080526,221200,204.90,204.90,204.89,204.89
GBPJPY,20080526,221300,204.89,204.89,204.89,204.89
GBPJPY,20080526,221400,204.88,204.88,204.88,204.88
GBPJPY,20080526,221500,204.88,204.88,204.88,204.88
GBPJPY,20080526,221600,204.88,204.88,204.88,204.88
GBPJPY,20080526,221700,204.88,204.89,204.88,204.89
GBPJPY,20080526,221800,204.89,204.92,204.89,204.91
GBPJPY,20080526,221900,204.92,204.92,204.91,204.91
GBPJPY,20080526,222000,204.92,204.92,204.91,204.91
GBPJPY,20080526,222100,204.91,204.91,204.91,204.91
GBPJPY,20080526,222200,204.91,204.91,204.90,204.90
GBPJPY,20080526,222300,204.90,204.90,204.90,204.90
GBPJPY,20080526,222400,204.89,204.89,204.88,204.88
GBPJPY,20080526,222500,204.88,204.88,204.88,204.88
GBPJPY,20080526,222600,204.88,204.88,204.88,204.88
GBPJPY,20080526,222700,204.88,204.88,204.88,204.88
GBPJPY,20080526,222800,204.88,204.90,204.88,204.90
GBPJPY,20080526,222900,204.91,204.91,204.91,204.91
GBPJPY,20080526,223000,204.91,204.92,204.91,204.92
GBPJPY,20080526,223100,204.92,204.92,204.91,204.91
GBPJPY,20080526,223200,204.91,204.91,204.91,204.91
GBPJPY,20080526,223300,204.91,204.91,204.91,204.91
GBPJPY,20080526,223400,204.92,204.92,204.92,204.92
GBPJPY,20080526,223500,204.92,204.92,204.92,204.92
GBPJPY,20080526,223600,204.92,204.92,204.92,204.92
GBPJPY,20080526,223700,204.92,204.92,204.92,204.92
GBPJPY,20080526,223800,204.92,204.92,204.92,204.92
GBPJPY,20080526,223900,204.92,204.92,204.92,204.92
GBPJPY,20080526,224000,204.92,204.92,204.92,204.92
GBPJPY,20080526,224100,204.92,204.92,204.92,204.92
GBPJPY,20080526,224200,204.92,204.92,204.92,204.92
GBPJPY,20080526,224300,204.92,204.92,204.92,204.92
GBPJPY,20080526,224400,204.91,204.92,204.91,204.92
GBPJPY,20080526,224500,204.92,204.92,204.92,204.92
GBPJPY,20080526,224600,204.92,204.92,204.92,204.92
GBPJPY,20080526,224700,204.92,204.92,204.92,204.92
GBPJPY,20080526,224800,204.93,204.93,204.93,204.93
GBPJPY,20080526,224900,204.92,204.94,204.92,204.94
GBPJPY,20080526,225000,204.93,204.93,204.92,204.92
GBPJPY,20080526,225100,204.92,204.92,204.92,204.92
GBPJPY,20080526,225200,204.91,204.91,204.89,204.89
GBPJPY,20080526,225300,204.90,204.91,204.90,204.91
GBPJPY,20080526,225400,204.91,204.92,204.91,204.92
GBPJPY,20080526,225500,204.94,204.99,204.94,204.98
GBPJPY,20080526,225600,204.97,204.99,204.97,204.99
GBPJPY,20080526,225700,204.99,204.99,204.99,204.99
GBPJPY,20080526,225800,204.98,204.98,204.98,204.98
GBPJPY,20080526,225900,204.97,204.97,204.96,204.96
GBPJPY,20080526,230000,204.95,204.95,204.94,204.94
GBPJPY,20080526,230100,204.94,204.94,204.94,204.94
GBPJPY,20080526,230200,204.94,204.94,204.94,204.94
GBPJPY,20080526,230300,204.95,204.96,204.95,204.96
GBPJPY,20080526,230400,204.96,204.96,204.96,204.96
GBPJPY,20080526,230500,204.95,204.96,204.95,204.96
GBPJPY,20080526,230600,204.96,204.96,204.96,204.96
GBPJPY,20080526,230700,204.96,204.96,204.96,204.96
GBPJPY,20080526,230800,204.95,204.95,204.95,204.95
GBPJPY,20080526,230900,204.94,204.94,204.94,204.94
GBPJPY,20080526,231000,204.93,204.93,204.93,204.93
GBPJPY,20080526,231100,204.93,204.93,204.93,204.93
GBPJPY,20080526,231200,204.93,204.96,204.86,204.86
GBPJPY,20080526,231300,204.85,204.87,204.84,204.85
GBPJPY,20080526,231400,204.86,204.86,204.85,204.85
GBPJPY,20080526,231500,204.86,204.88,204.86,204.88
GBPJPY,20080526,231600,204.87,204.88,204.87,204.88
GBPJPY,20080526,231700,204.89,204.90,204.89,204.90
GBPJPY,20080526,231800,204.89,204.89,204.89,204.89
GBPJPY,20080526,231900,204.90,204.90,204.89,204.89
GBPJPY,20080526,232000,204.89,204.89,204.87,204.87
GBPJPY,20080526,232100,204.88,204.89,204.88,204.89
GBPJPY,20080526,232200,204.89,204.89,204.89,204.89
GBPJPY,20080526,232300,204.88,204.88,204.88,204.88
GBPJPY,20080526,232400,204.88,204.88,204.88,204.88
GBPJPY,20080526,232500,204.88,204.88,204.84,204.84
GBPJPY,20080526,232600,204.85,204.87,204.85,204.85
GBPJPY,20080526,232700,204.85,204.87,204.85,204.87
GBPJPY,20080526,232800,204.86,204.86,204.84,204.84
GBPJPY,20080526,232900,204.84,204.84,204.83,204.83
GBPJPY,20080526,233000,204.82,204.82,204.81,204.82
GBPJPY,20080526,233100,204.83,204.83,204.83,204.83
GBPJPY,20080526,233200,204.83,204.84,204.83,204.84
GBPJPY,20080526,233300,204.84,204.84,204.84,204.84
GBPJPY,20080526,233400,204.84,204.84,204.83,204.84
GBPJPY,20080526,233500,204.83,204.84,204.83,204.84
GBPJPY,20080526,233600,204.83,204.84,204.83,204.84
GBPJPY,20080526,233700,204.83,204.84,204.83,204.84
GBPJPY,20080526,233800,204.83,204.83,204.82,204.82
GBPJPY,20080526,233900,204.83,204.84,204.83,204.84
GBPJPY,20080526,234000,204.85,204.85,204.85,204.85
GBPJPY,20080526,234100,204.85,204.85,204.84,204.85
GBPJPY,20080526,234200,204.86,204.87,204.86,204.87
GBPJPY,20080526,234300,204.87,204.88,204.87,204.88
GBPJPY,20080526,234400,204.89,204.89,204.88,204.88
GBPJPY,20080526,234500,204.87,204.87,204.82,204.82
GBPJPY,20080526,234600,204.83,204.85,204.83,204.83
GBPJPY,20080526,234700,204.84,204.84,204.84,204.84
GBPJPY,20080526,234800,204.84,204.84,204.84,204.84
GBPJPY,20080526,234900,204.83,204.83,204.83,204.83
GBPJPY,20080526,235000,204.83,204.83,204.81,204.81
GBPJPY,20080526,235100,204.82,204.82,204.82,204.82
GBPJPY,20080526,235200,204.82,204.82,204.81,204.81
GBPJPY,20080526,235300,204.81,204.81,204.81,204.81
GBPJPY,20080526,235400,204.81,204.81,204.81,204.81
GBPJPY,20080526,235500,204.80,204.81,204.80,204.81
GBPJPY,20080526,235600,204.81,204.81,204.80,204.80
GBPJPY,20080526,235700,204.81,204.81,204.81,204.81
GBPJPY,20080526,235800,204.81,204.81,204.81,204.81
GBPJPY,20080526,235900,204.81,204.81,204.81,204.81
GBPJPY,20080527,000000,204.81,204.84,204.81,204.84
CHFJPY,20080526,000100,100.84,100.84,100.83,100.83
CHFJPY,20080526,000200,100.84,100.84,100.81,100.81
CHFJPY,20080526,000300,100.82,100.83,100.81,100.83
CHFJPY,20080526,000400,100.83,100.83,100.83,100.83
CHFJPY,20080526,000500,100.82,100.82,100.81,100.81
CHFJPY,20080526,000600,100.81,100.81,100.78,100.78
CHFJPY,20080526,000700,100.79,100.80,100.79,100.80
CHFJPY,20080526,000800,100.80,100.80,100.79,100.79
CHFJPY,20080526,000900,100.80,100.81,100.80,100.81
CHFJPY,20080526,001000,100.82,100.82,100.80,100.80
CHFJPY,20080526,001100,100.81,100.81,100.81,100.81
CHFJPY,20080526,001200,100.81,100.81,100.80,100.80
CHFJPY,20080526,001300,100.80,100.80,100.80,100.80
CHFJPY,20080526,001400,100.80,100.80,100.80,100.80
CHFJPY,20080526,001500,100.81,100.81,100.81,100.81
CHFJPY,20080526,001600,100.80,100.81,100.80,100.81
CHFJPY,20080526,001700,100.81,100.81,100.81,100.81
CHFJPY,20080526,001800,100.81,100.83,100.81,100.83
CHFJPY,20080526,001900,100.83,100.84,100.83,100.84
CHFJPY,20080526,002000,100.83,100.83,100.83,100.83
CHFJPY,20080526,002100,100.83,100.83,100.80,100.80
CHFJPY,20080526,002200,100.80,100.80,100.80,100.80
CHFJPY,20080526,002300,100.81,100.81,100.78,100.79
CHFJPY,20080526,002400,100.79,100.79,100.79,100.79
CHFJPY,20080526,002500,100.79,100.79,100.79,100.79
CHFJPY,20080526,002600,100.78,100.79,100.78,100.79
CHFJPY,20080526,002700,100.79,100.79,100.77,100.77
CHFJPY,20080526,002800,100.76,100.77,100.76,100.77
CHFJPY,20080526,002900,100.77,100.77,100.77,100.77
CHFJPY,20080526,003000,100.77,100.78,100.77,100.78
CHFJPY,20080526,003100,100.77,100.77,100.77,100.77
CHFJPY,20080526,003200,100.77,100.77,100.77,100.77
CHFJPY,20080526,003300,100.76,100.76,100.76,100.76
CHFJPY,20080526,003400,100.76,100.77,100.76,100.76
CHFJPY,20080526,003500,100.76,100.76,100.76,100.76
CHFJPY,20080526,003600,100.77,100.77,100.77,100.77
CHFJPY,20080526,003700,100.76,100.76,100.75,100.75
CHFJPY,20080526,003800,100.75,100.75,100.75,100.75
CHFJPY,20080526,003900,100.76,100.76,100.75,100.75
CHFJPY,20080526,004000,100.76,100.76,100.75,100.75
CHFJPY,20080526,004100,100.74,100.74,100.74,100.74
CHFJPY,20080526,004200,100.74,100.74,100.73,100.73
CHFJPY,20080526,004300,100.73,100.73,100.73,100.73
CHFJPY,20080526,004400,100.73,100.74,100.73,100.74
CHFJPY,20080526,004500,100.73,100.74,100.73,100.74
CHFJPY,20080526,004600,100.74,100.74,100.74,100.74
CHFJPY,20080526,004700,100.75,100.76,100.75,100.75
CHFJPY,20080526,004800,100.74,100.76,100.74,100.75
CHFJPY,20080526,004900,100.76,100.76,100.76,100.76
CHFJPY,20080526,005000,100.76,100.76,100.75,100.75
CHFJPY,20080526,005100,100.76,100.77,100.76,100.77
CHFJPY,20080526,005200,100.78,100.78,100.76,100.76
CHFJPY,20080526,005300,100.75,100.76,100.75,100.76
CHFJPY,20080526,005400,100.75,100.75,100.73,100.74
CHFJPY,20080526,005500,100.75,100.76,100.75,100.76
CHFJPY,20080526,005600,100.76,100.76,100.76,100.76
CHFJPY,20080526,005700,100.78,100.79,100.78,100.79
CHFJPY,20080526,005800,100.80,100.82,100.80,100.81
CHFJPY,20080526,005900,100.80,100.80,100.80,100.80
CHFJPY,20080526,010000,100.80,100.81,100.78,100.80
CHFJPY,20080526,010100,100.81,100.81,100.79,100.81
CHFJPY,20080526,010200,100.80,100.80,100.79,100.80
CHFJPY,20080526,010300,100.79,100.79,100.79,100.79
CHFJPY,20080526,010400,100.79,100.79,100.77,100.79
CHFJPY,20080526,010500,100.78,100.79,100.78,100.79
CHFJPY,20080526,010600,100.79,100.79,100.79,100.79
CHFJPY,20080526,010700,100.78,100.79,100.75,100.75
CHFJPY,20080526,010800,100.76,100.76,100.76,100.76
CHFJPY,20080526,010900,100.77,100.79,100.77,100.79
CHFJPY,20080526,011000,100.78,100.78,100.77,100.78
CHFJPY,20080526,011100,100.79,100.79,100.78,100.78
CHFJPY,20080526,011200,100.77,100.77,100.76,100.76
CHFJPY,20080526,011300,100.77,100.81,100.77,100.80
CHFJPY,20080526,011400,100.81,100.82,100.81,100.81
CHFJPY,20080526,011500,100.80,100.80,100.80,100.80
CHFJPY,20080526,011600,100.81,100.81,100.79,100.79
CHFJPY,20080526,011700,100.80,100.80,100.80,100.80
CHFJPY,20080526,011800,100.80,100.80,100.80,100.80
CHFJPY,20080526,011900,100.80,100.80,100.79,100.79
CHFJPY,20080526,012000,100.79,100.79,100.78,100.78
CHFJPY,20080526,012100,100.79,100.79,100.79,100.79
CHFJPY,20080526,012200,100.79,100.79,100.79,100.79
CHFJPY,20080526,012300,100.79,100.79,100.79,100.79
CHFJPY,20080526,012400,100.78,100.79,100.78,100.78
CHFJPY,20080526,012500,100.79,100.79,100.78,100.78
CHFJPY,20080526,012600,100.77,100.77,100.76,100.77
CHFJPY,20080526,012700,100.76,100.77,100.76,100.77
CHFJPY,20080526,012800,100.77,100.77,100.77,100.77
CHFJPY,20080526,012900,100.77,100.77,100.77,100.77
CHFJPY,20080526,013000,100.77,100.77,100.77,100.77
CHFJPY,20080526,013100,100.78,100.78,100.77,100.77
CHFJPY,20080526,013200,100.76,100.76,100.74,100.74
CHFJPY,20080526,013300,100.75,100.76,100.75,100.76
CHFJPY,20080526,013400,100.75,100.75,100.75,100.75
CHFJPY,20080526,013500,100.75,100.75,100.74,100.74
CHFJPY,20080526,013600,100.75,100.75,100.75,100.75
CHFJPY,20080526,013700,100.75,100.75,100.74,100.74
CHFJPY,20080526,013800,100.73,100.75,100.73,100.75
CHFJPY,20080526,013900,100.75,100.75,100.74,100.74
CHFJPY,20080526,014000,100.75,100.75,100.75,100.75
CHFJPY,20080526,014100,100.75,100.76,100.75,100.76
CHFJPY,20080526,014200,100.75,100.76,100.75,100.76
CHFJPY,20080526,014300,100.77,100.77,100.77,100.77
CHFJPY,20080526,014400,100.76,100.77,100.76,100.76
CHFJPY,20080526,014500,100.75,100.77,100.75,100.76
CHFJPY,20080526,014600,100.76,100.76,100.76,100.76
CHFJPY,20080526,014700,100.75,100.77,100.75,100.77
CHFJPY,20080526,014800,100.76,100.76,100.72,100.75
CHFJPY,20080526,014900,100.74,100.74,100.73,100.73
CHFJPY,20080526,015000,100.74,100.75,100.74,100.75
CHFJPY,20080526,015100,100.74,100.75,100.74,100.74
CHFJPY,20080526,015200,100.75,100.75,100.74,100.74
CHFJPY,20080526,015300,100.74,100.74,100.74,100.74
CHFJPY,20080526,015400,100.74,100.74,100.74,100.74
CHFJPY,20080526,015500,100.73,100.74,100.72,100.72
CHFJPY,20080526,015600,100.71,100.73,100.71,100.73
CHFJPY,20080526,015700,100.72,100.75,100.72,100.75
CHFJPY,20080526,015800,100.74,100.74,100.73,100.74
CHFJPY,20080526,015900,100.75,100.75,100.73,100.75
CHFJPY,20080526,020000,100.74,100.76,100.74,100.76
CHFJPY,20080526,020100,100.75,100.77,100.75,100.77
CHFJPY,20080526,020200,100.78,100.79,100.75,100.75
CHFJPY,20080526,020300,100.74,100.74,100.73,100.73
CHFJPY,20080526,020400,100.74,100.75,100.74,100.74
CHFJPY,20080526,020500,100.75,100.77,100.75,100.76
CHFJPY,20080526,020600,100.77,100.77,100.75,100.75
CHFJPY,20080526,020700,100.76,100.77,100.75,100.75
CHFJPY,20080526,020800,100.75,100.75,100.75,100.75
CHFJPY,20080526,020900,100.75,100.75,100.75,100.75
CHFJPY,20080526,021000,100.76,100.76,100.76,100.76
CHFJPY,20080526,021100,100.76,100.76,100.75,100.75
CHFJPY,20080526,021200,100.76,100.76,100.75,100.75
CHFJPY,20080526,021300,100.74,100.74,100.74,100.74
CHFJPY,20080526,021400,100.74,100.74,100.74,100.74
CHFJPY,20080526,021500,100.73,100.74,100.73,100.74
CHFJPY,20080526,021600,100.73,100.74,100.73,100.74
CHFJPY,20080526,021700,100.74,100.74,100.74,100.74
CHFJPY,20080526,021800,100.75,100.75,100.74,100.74
CHFJPY,20080526,021900,100.73,100.73,100.71,100.72
CHFJPY,20080526,022000,100.73,100.74,100.73,100.74
CHFJPY,20080526,022100,100.75,100.77,100.74,100.77
CHFJPY,20080526,022200,100.76,100.76,100.75,100.76
CHFJPY,20080526,022300,100.77,100.78,100.77,100.78
CHFJPY,20080526,022400,100.77,100.77,100.75,100.76
CHFJPY,20080526,022500,100.77,100.78,100.76,100.77
CHFJPY,20080526,022600,100.77,100.77,100.77,100.77
CHFJPY,20080526,022700,100.78,100.78,100.77,100.78
CHFJPY,20080526,022800,100.77,100.79,100.77,100.79
CHFJPY,20080526,022900,100.78,100.79,100.78,100.79
CHFJPY,20080526,023000,100.78,100.79,100.78,100.78
CHFJPY,20080526,023100,100.79,100.79,100.78,100.78
CHFJPY,20080526,023200,100.79,100.80,100.74,100.75
CHFJPY,20080526,023300,100.76,100.77,100.76,100.76
CHFJPY,20080526,023400,100.77,100.78,100.77,100.78
CHFJPY,20080526,023500,100.77,100.77,100.76,100.77
CHFJPY,20080526,023600,100.78,100.78,100.76,100.78
CHFJPY,20080526,023700,100.79,100.79,100.78,100.78
CHFJPY,20080526,023800,100.78,100.78,100.78,100.78
CHFJPY,20080526,023900,100.79,100.79,100.79,100.79
CHFJPY,20080526,024000,100.79,100.79,100.79,100.79
CHFJPY,20080526,024100,100.80,100.80,100.79,100.79
CHFJPY,20080526,024200,100.80,100.80,100.78,100.78
CHFJPY,20080526,024300,100.78,100.78,100.78,100.78
CHFJPY,20080526,024400,100.78,100.78,100.78,100.78
CHFJPY,20080526,024500,100.78,100.78,100.78,100.78
CHFJPY,20080526,024600,100.78,100.78,100.78,100.78
CHFJPY,20080526,024700,100.78,100.78,100.77,100.77
CHFJPY,20080526,024800,100.78,100.78,100.77,100.77
CHFJPY,20080526,024900,100.77,100.77,100.77,100.77
CHFJPY,20080526,025000,100.76,100.76,100.75,100.75
CHFJPY,20080526,025100,100.76,100.76,100.75,100.75
CHFJPY,20080526,025200,100.74,100.75,100.74,100.75
CHFJPY,20080526,025300,100.76,100.76,100.75,100.75
CHFJPY,20080526,025400,100.74,100.74,100.74,100.74
CHFJPY,20080526,025500,100.73,100.73,100.68,100.69
CHFJPY,20080526,025600,100.67,100.70,100.67,100.69
CHFJPY,20080526,025700,100.70,100.72,100.70,100.71
CHFJPY,20080526,025800,100.70,100.72,100.70,100.71
CHFJPY,20080526,025900,100.70,100.70,100.69,100.69
CHFJPY,20080526,030000,100.70,100.71,100.70,100.71
CHFJPY,20080526,030100,100.71,100.73,100.71,100.73
CHFJPY,20080526,030200,100.72,100.72,100.70,100.72
CHFJPY,20080526,030300,100.71,100.71,100.70,100.71
CHFJPY,20080526,030400,100.70,100.72,100.70,100.70
CHFJPY,20080526,030500,100.71,100.71,100.70,100.70
CHFJPY,20080526,030600,100.71,100.71,100.71,100.71
CHFJPY,20080526,030700,100.71,100.71,100.70,100.71
CHFJPY,20080526,030800,100.70,100.70,100.70,100.70
CHFJPY,20080526,030900,100.70,100.70,100.69,100.69
CHFJPY,20080526,031000,100.70,100.72,100.70,100.72
CHFJPY,20080526,031100,100.73,100.73,100.73,100.73
CHFJPY,20080526,031200,100.72,100.72,100.72,100.72
CHFJPY,20080526,031300,100.72,100.72,100.72,100.72
CHFJPY,20080526,031400,100.72,100.72,100.71,100.72
CHFJPY,20080526,031500,100.72,100.72,100.72,100.72
CHFJPY,20080526,031600,100.72,100.72,100.72,100.72
CHFJPY,20080526,031700,100.73,100.74,100.73,100.73
CHFJPY,20080526,031800,100.72,100.73,100.72,100.72
CHFJPY,20080526,031900,100.73,100.73,100.72,100.72
CHFJPY,20080526,032000,100.72,100.72,100.72,100.72
CHFJPY,20080526,032100,100.72,100.72,100.72,100.72
CHFJPY,20080526,032200,100.72,100.72,100.72,100.72
CHFJPY,20080526,032300,100.73,100.73,100.73,100.73
CHFJPY,20080526,032400,100.73,100.73,100.73,100.73
CHFJPY,20080526,032500,100.73,100.73,100.73,100.73
CHFJPY,20080526,032600,100.73,100.73,100.73,100.73
CHFJPY,20080526,032700,100.73,100.73,100.72,100.72
CHFJPY,20080526,032800,100.73,100.74,100.73,100.74
CHFJPY,20080526,032900,100.73,100.73,100.73,100.73
CHFJPY,20080526,033000,100.73,100.73,100.73,100.73
CHFJPY,20080526,033100,100.74,100.74,100.74,100.74
CHFJPY,20080526,033200,100.73,100.74,100.73,100.73
CHFJPY,20080526,033300,100.73,100.73,100.73,100.73
CHFJPY,20080526,033400,100.73,100.73,100.73,100.73
CHFJPY,20080526,033500,100.73,100.73,100.73,100.73
CHFJPY,20080526,033600,100.72,100.74,100.72,100.74
CHFJPY,20080526,033700,100.75,100.75,100.73,100.74
CHFJPY,20080526,033800,100.75,100.75,100.73,100.73
CHFJPY,20080526,033900,100.72,100.74,100.72,100.72
CHFJPY,20080526,034000,100.72,100.72,100.72,100.72
CHFJPY,20080526,034100,100.72,100.72,100.72,100.72
CHFJPY,20080526,034200,100.72,100.72,100.71,100.72
CHFJPY,20080526,034300,100.71,100.72,100.71,100.72
CHFJPY,20080526,034400,100.71,100.71,100.71,100.71
CHFJPY,20080526,034500,100.71,100.72,100.70,100.72
CHFJPY,20080526,034600,100.71,100.71,100.70,100.70
CHFJPY,20080526,034700,100.70,100.71,100.70,100.71
CHFJPY,20080526,034800,100.71,100.71,100.70,100.70
CHFJPY,20080526,034900,100.70,100.70,100.70,100.70
CHFJPY,20080526,035000,100.70,100.70,100.70,100.70
CHFJPY,20080526,035100,100.69,100.69,100.69,100.69
CHFJPY,20080526,035200,100.70,100.70,100.68,100.69
CHFJPY,20080526,035300,100.68,100.69,100.68,100.68
CHFJPY,20080526,035400,100.68,100.69,100.68,100.68
CHFJPY,20080526,035500,100.69,100.69,100.68,100.68
CHFJPY,20080526,035600,100.69,100.69,100.68,100.69
CHFJPY,20080526,035700,100.68,100.69,100.68,100.69
CHFJPY,20080526,035800,100.69,100.69,100.69,100.69
CHFJPY,20080526,035900,100.68,100.68,100.68,100.68
CHFJPY,20080526,040000,100.69,100.69,100.68,100.69
CHFJPY,20080526,040100,100.70,100.70,100.67,100.67
CHFJPY,20080526,040200,100.68,100.69,100.68,100.69
CHFJPY,20080526,040300,100.70,100.71,100.70,100.70
CHFJPY,20080526,040400,100.72,100.72,100.70,100.72
CHFJPY,20080526,040500,100.71,100.71,100.70,100.70
CHFJPY,20080526,040600,100.71,100.73,100.71,100.73
CHFJPY,20080526,040700,100.74,100.74,100.72,100.72
CHFJPY,20080526,040800,100.73,100.73,100.72,100.72
CHFJPY,20080526,040900,100.71,100.71,100.71,100.71
CHFJPY,20080526,041000,100.70,100.71,100.70,100.71
CHFJPY,20080526,041100,100.70,100.70,100.70,100.70
CHFJPY,20080526,041200,100.70,100.71,100.70,100.70
CHFJPY,20080526,041300,100.70,100.70,100.70,100.70
CHFJPY,20080526,041400,100.69,100.70,100.69,100.69
CHFJPY,20080526,041500,100.70,100.71,100.70,100.70
CHFJPY,20080526,041600,100.71,100.71,100.71,100.71
CHFJPY,20080526,041700,100.71,100.71,100.70,100.70
CHFJPY,20080526,041800,100.70,100.71,100.70,100.71
CHFJPY,20080526,041900,100.70,100.71,100.70,100.70
CHFJPY,20080526,042000,100.71,100.71,100.71,100.71
CHFJPY,20080526,042100,100.71,100.72,100.71,100.71
CHFJPY,20080526,042200,100.70,100.70,100.70,100.70
CHFJPY,20080526,042300,100.71,100.71,100.71,100.71
CHFJPY,20080526,042400,100.71,100.72,100.71,100.72
CHFJPY,20080526,042500,100.72,100.72,100.72,100.72
CHFJPY,20080526,042600,100.73,100.74,100.73,100.73
CHFJPY,20080526,042700,100.74,100.74,100.74,100.74
CHFJPY,20080526,042800,100.74,100.75,100.74,100.74
CHFJPY,20080526,043000,100.74,100.74,100.72,100.72
CHFJPY,20080526,043100,100.73,100.73,100.73,100.73
CHFJPY,20080526,043200,100.72,100.73,100.72,100.73
CHFJPY,20080526,043300,100.73,100.73,100.73,100.73
CHFJPY,20080526,043400,100.73,100.73,100.73,100.73
CHFJPY,20080526,043500,100.72,100.72,100.72,100.72
CHFJPY,20080526,043600,100.72,100.72,100.71,100.71
CHFJPY,20080526,043700,100.72,100.72,100.72,100.72
CHFJPY,20080526,043800,100.72,100.72,100.72,100.72
CHFJPY,20080526,043900,100.72,100.72,100.72,100.72
CHFJPY,20080526,044000,100.72,100.72,100.71,100.71
CHFJPY,20080526,044100,100.71,100.71,100.71,100.71
CHFJPY,20080526,044200,100.72,100.72,100.71,100.72
CHFJPY,20080526,044300,100.72,100.72,100.72,100.72
CHFJPY,20080526,044400,100.72,100.72,100.72,100.72
CHFJPY,20080526,044500,100.72,100.72,100.72,100.72
CHFJPY,20080526,044600,100.72,100.72,100.72,100.72
CHFJPY,20080526,044700,100.72,100.73,100.72,100.73
CHFJPY,20080526,044800,100.72,100.72,100.72,100.72
CHFJPY,20080526,044900,100.72,100.72,100.71,100.71
CHFJPY,20080526,045000,100.72,100.72,100.70,100.72
CHFJPY,20080526,045100,100.71,100.72,100.71,100.72
CHFJPY,20080526,045200,100.71,100.71,100.71,100.71
CHFJPY,20080526,045300,100.72,100.72,100.72,100.72
CHFJPY,20080526,045400,100.72,100.72,100.72,100.72
CHFJPY,20080526,045500,100.72,100.72,100.72,100.72
CHFJPY,20080526,045600,100.72,100.72,100.72,100.72
CHFJPY,20080526,045700,100.72,100.73,100.72,100.73
CHFJPY,20080526,045800,100.74,100.74,100.73,100.73
CHFJPY,20080526,045900,100.72,100.73,100.72,100.73
CHFJPY,20080526,050000,100.73,100.73,100.72,100.72
CHFJPY,20080526,050100,100.72,100.72,100.72,100.72
CHFJPY,20080526,050200,100.73,100.73,100.73,100.73
CHFJPY,20080526,050300,100.74,100.74,100.73,100.74
CHFJPY,20080526,050400,100.75,100.75,100.73,100.74
CHFJPY,20080526,050500,100.74,100.74,100.74,100.74
CHFJPY,20080526,050600,100.75,100.75,100.73,100.73
CHFJPY,20080526,050700,100.73,100.73,100.73,100.73
CHFJPY,20080526,050800,100.72,100.73,100.72,100.72
CHFJPY,20080526,050900,100.72,100.72,100.71,100.71
CHFJPY,20080526,051000,100.72,100.72,100.71,100.72
CHFJPY,20080526,051100,100.71,100.73,100.71,100.73
CHFJPY,20080526,051200,100.74,100.74,100.73,100.73
CHFJPY,20080526,051300,100.72,100.73,100.72,100.73
CHFJPY,20080526,051400,100.72,100.73,100.72,100.73
CHFJPY,20080526,051500,100.74,100.74,100.72,100.73
CHFJPY,20080526,051600,100.72,100.73,100.72,100.73
CHFJPY,20080526,051700,100.74,100.74,100.73,100.74
CHFJPY,20080526,051800,100.74,100.74,100.74,100.74
CHFJPY,20080526,051900,100.74,100.74,100.74,100.74
CHFJPY,20080526,052000,100.74,100.74,100.74,100.74
CHFJPY,20080526,052100,100.74,100.74,100.74,100.74
CHFJPY,20080526,052200,100.73,100.73,100.73,100.73
CHFJPY,20080526,052300,100.73,100.73,100.73,100.73
CHFJPY,20080526,052400,100.72,100.72,100.71,100.72
CHFJPY,20080526,052500,100.72,100.72,100.72,100.72
CHFJPY,20080526,052600,100.73,100.75,100.73,100.75
CHFJPY,20080526,052700,100.74,100.74,100.74,100.74
CHFJPY,20080526,052800,100.74,100.74,100.73,100.74
CHFJPY,20080526,052900,100.74,100.74,100.74,100.74
CHFJPY,20080526,053000,100.74,100.74,100.74,100.74
CHFJPY,20080526,053100,100.73,100.74,100.73,100.74
CHFJPY,20080526,053200,100.75,100.77,100.75,100.77
CHFJPY,20080526,053300,100.76,100.77,100.76,100.76
CHFJPY,20080526,053400,100.75,100.76,100.75,100.75
CHFJPY,20080526,053500,100.76,100.76,100.76,100.76
CHFJPY,20080526,053600,100.76,100.76,100.75,100.75
CHFJPY,20080526,053700,100.75,100.75,100.75,100.75
CHFJPY,20080526,053800,100.75,100.75,100.75,100.75
CHFJPY,20080526,053900,100.75,100.75,100.75,100.75
CHFJPY,20080526,054000,100.75,100.75,100.74,100.74
CHFJPY,20080526,054100,100.75,100.75,100.75,100.75
CHFJPY,20080526,054200,100.74,100.75,100.74,100.75
CHFJPY,20080526,054300,100.75,100.75,100.75,100.75
CHFJPY,20080526,054400,100.75,100.75,100.75,100.75
CHFJPY,20080526,054500,100.75,100.75,100.75,100.75
CHFJPY,20080526,054600,100.75,100.75,100.74,100.74
CHFJPY,20080526,054700,100.75,100.75,100.75,100.75
CHFJPY,20080526,054800,100.75,100.75,100.74,100.75
CHFJPY,20080526,054900,100.74,100.74,100.74,100.74
CHFJPY,20080526,055000,100.74,100.74,100.74,100.74
CHFJPY,20080526,055100,100.73,100.73,100.73,100.73
CHFJPY,20080526,055200,100.72,100.73,100.72,100.73
CHFJPY,20080526,055300,100.72,100.74,100.72,100.73
CHFJPY,20080526,055400,100.72,100.73,100.72,100.72
CHFJPY,20080526,055500,100.71,100.72,100.71,100.72
CHFJPY,20080526,055600,100.72,100.72,100.72,100.72
CHFJPY,20080526,055700,100.73,100.73,100.73,100.73
CHFJPY,20080526,055800,100.74,100.74,100.74,100.74
CHFJPY,20080526,055900,100.74,100.76,100.73,100.74
CHFJPY,20080526,060000,100.74,100.74,100.74,100.74
CHFJPY,20080526,060100,100.73,100.74,100.73,100.74
CHFJPY,20080526,060200,100.74,100.74,100.74,100.74
CHFJPY,20080526,060300,100.75,100.75,100.75,100.75
CHFJPY,20080526,060400,100.75,100.75,100.75,100.75
CHFJPY,20080526,060500,100.75,100.76,100.75,100.75
CHFJPY,20080526,060600,100.76,100.76,100.76,100.76
CHFJPY,20080526,060700,100.76,100.76,100.76,100.76
CHFJPY,20080526,060800,100.76,100.76,100.76,100.76
CHFJPY,20080526,060900,100.76,100.76,100.75,100.75
CHFJPY,20080526,061000,100.74,100.74,100.74,100.74
CHFJPY,20080526,061100,100.74,100.74,100.74,100.74
CHFJPY,20080526,061200,100.73,100.74,100.73,100.74
CHFJPY,20080526,061300,100.75,100.75,100.74,100.75
CHFJPY,20080526,061400,100.75,100.75,100.75,100.75
CHFJPY,20080526,061500,100.74,100.75,100.73,100.73
CHFJPY,20080526,061600,100.74,100.74,100.74,100.74
CHFJPY,20080526,061700,100.73,100.74,100.73,100.73
CHFJPY,20080526,061800,100.74,100.74,100.73,100.73
CHFJPY,20080526,061900,100.73,100.74,100.73,100.74
CHFJPY,20080526,062000,100.73,100.73,100.73,100.73
CHFJPY,20080526,062100,100.73,100.73,100.71,100.71
CHFJPY,20080526,062200,100.70,100.70,100.69,100.69
CHFJPY,20080526,062300,100.70,100.70,100.70,100.70
CHFJPY,20080526,062400,100.71,100.71,100.70,100.70
CHFJPY,20080526,062500,100.70,100.70,100.70,100.70
CHFJPY,20080526,062600,100.70,100.70,100.70,100.70
CHFJPY,20080526,062700,100.71,100.71,100.70,100.70
CHFJPY,20080526,062800,100.69,100.70,100.69,100.70
CHFJPY,20080526,062900,100.70,100.70,100.68,100.69
CHFJPY,20080526,063000,100.70,100.70,100.68,100.68
CHFJPY,20080526,063100,100.67,100.67,100.67,100.67
CHFJPY,20080526,063200,100.66,100.67,100.66,100.66
CHFJPY,20080526,063300,100.66,100.66,100.65,100.65
CHFJPY,20080526,063400,100.66,100.66,100.66,100.66
CHFJPY,20080526,063500,100.66,100.67,100.66,100.67
CHFJPY,20080526,063600,100.66,100.67,100.64,100.65
CHFJPY,20080526,063700,100.66,100.66,100.65,100.65
CHFJPY,20080526,063800,100.64,100.64,100.63,100.64
CHFJPY,20080526,063900,100.65,100.68,100.65,100.67
CHFJPY,20080526,064000,100.66,100.66,100.66,100.66
CHFJPY,20080526,064100,100.66,100.66,100.66,100.66
CHFJPY,20080526,064200,100.66,100.67,100.66,100.67
CHFJPY,20080526,064300,100.66,100.67,100.66,100.66
CHFJPY,20080526,064400,100.65,100.65,100.65,100.65
CHFJPY,20080526,064500,100.65,100.65,100.65,100.65
CHFJPY,20080526,064600,100.65,100.65,100.64,100.64
CHFJPY,20080526,064700,100.64,100.64,100.64,100.64
CHFJPY,20080526,064800,100.64,100.64,100.64,100.64
CHFJPY,20080526,064900,100.65,100.65,100.65,100.65
CHFJPY,20080526,065000,100.64,100.64,100.64,100.64
CHFJPY,20080526,065100,100.63,100.67,100.63,100.67
CHFJPY,20080526,065200,100.68,100.68,100.66,100.67
CHFJPY,20080526,065300,100.66,100.66,100.65,100.66
CHFJPY,20080526,065400,100.67,100.67,100.67,100.67
CHFJPY,20080526,065500,100.66,100.67,100.66,100.67
CHFJPY,20080526,065600,100.66,100.66,100.65,100.66
CHFJPY,20080526,065700,100.67,100.67,100.66,100.66
CHFJPY,20080526,065800,100.65,100.65,100.65,100.65
CHFJPY,20080526,065900,100.66,100.66,100.66,100.66
CHFJPY,20080526,070000,100.66,100.66,100.65,100.66
CHFJPY,20080526,070100,100.65,100.65,100.65,100.65
CHFJPY,20080526,070200,100.65,100.65,100.63,100.63
CHFJPY,20080526,070300,100.64,100.64,100.64,100.64
CHFJPY,20080526,070400,100.64,100.64,100.64,100.64
CHFJPY,20080526,070500,100.64,100.65,100.64,100.64
CHFJPY,20080526,070600,100.64,100.64,100.64,100.64
CHFJPY,20080526,070700,100.65,100.65,100.65,100.65
CHFJPY,20080526,070800,100.65,100.65,100.65,100.65
CHFJPY,20080526,070900,100.64,100.64,100.64,100.64
CHFJPY,20080526,071000,100.64,100.64,100.63,100.63
CHFJPY,20080526,071100,100.64,100.64,100.63,100.63
CHFJPY,20080526,071200,100.64,100.66,100.64,100.66
CHFJPY,20080526,071300,100.65,100.65,100.64,100.64
CHFJPY,20080526,071400,100.64,100.64,100.64,100.64
CHFJPY,20080526,071500,100.65,100.65,100.65,100.65
CHFJPY,20080526,071600,100.65,100.66,100.65,100.65
CHFJPY,20080526,071700,100.65,100.65,100.65,100.65
CHFJPY,20080526,071800,100.66,100.66,100.65,100.65
CHFJPY,20080526,071900,100.66,100.66,100.66,100.66
CHFJPY,20080526,072000,100.66,100.66,100.66,100.66
CHFJPY,20080526,072100,100.66,100.67,100.66,100.66
CHFJPY,20080526,072200,100.65,100.65,100.65,100.65
CHFJPY,20080526,072300,100.65,100.65,100.65,100.65
CHFJPY,20080526,072400,100.66,100.66,100.65,100.65
CHFJPY,20080526,072500,100.65,100.66,100.65,100.66
CHFJPY,20080526,072600,100.66,100.66,100.66,100.66
CHFJPY,20080526,072700,100.66,100.66,100.66,100.66
CHFJPY,20080526,072800,100.66,100.66,100.66,100.66
CHFJPY,20080526,072900,100.66,100.66,100.66,100.66
CHFJPY,20080526,073000,100.67,100.67,100.66,100.67
CHFJPY,20080526,073100,100.67,100.68,100.67,100.68
CHFJPY,20080526,073200,100.69,100.69,100.69,100.69
CHFJPY,20080526,073300,100.70,100.71,100.70,100.70
CHFJPY,20080526,073400,100.71,100.71,100.70,100.70
CHFJPY,20080526,073500,100.71,100.71,100.70,100.70
CHFJPY,20080526,073600,100.69,100.69,100.69,100.69
CHFJPY,20080526,073700,100.70,100.71,100.69,100.70
CHFJPY,20080526,073800,100.70,100.70,100.70,100.70
CHFJPY,20080526,073900,100.71,100.72,100.71,100.72
CHFJPY,20080526,074000,100.71,100.72,100.71,100.72
CHFJPY,20080526,074100,100.72,100.72,100.72,100.72
CHFJPY,20080526,074200,100.71,100.72,100.71,100.72
CHFJPY,20080526,074300,100.70,100.70,100.68,100.69
CHFJPY,20080526,074400,100.70,100.70,100.69,100.69
CHFJPY,20080526,074500,100.69,100.69,100.69,100.69
CHFJPY,20080526,074600,100.69,100.69,100.69,100.69
CHFJPY,20080526,074700,100.69,100.69,100.68,100.68
CHFJPY,20080526,074800,100.69,100.70,100.69,100.69
CHFJPY,20080526,074900,100.69,100.69,100.69,100.69
CHFJPY,20080526,075000,100.69,100.69,100.68,100.68
CHFJPY,20080526,075100,100.67,100.67,100.66,100.67
CHFJPY,20080526,075200,100.66,100.66,100.65,100.65
CHFJPY,20080526,075300,100.66,100.66,100.64,100.65
CHFJPY,20080526,075400,100.66,100.67,100.66,100.66
CHFJPY,20080526,075500,100.67,100.67,100.66,100.67
CHFJPY,20080526,075600,100.66,100.66,100.65,100.65
CHFJPY,20080526,075700,100.66,100.66,100.65,100.66
CHFJPY,20080526,075800,100.65,100.67,100.65,100.67
CHFJPY,20080526,075900,100.67,100.67,100.65,100.65
CHFJPY,20080526,080000,100.66,100.68,100.66,100.68
CHFJPY,20080526,080100,100.67,100.68,100.67,100.67
CHFJPY,20080526,080200,100.68,100.69,100.67,100.69
CHFJPY,20080526,080300,100.68,100.68,100.67,100.67
CHFJPY,20080526,080400,100.66,100.69,100.66,100.69
CHFJPY,20080526,080500,100.68,100.70,100.67,100.70
CHFJPY,20080526,080600,100.71,100.71,100.71,100.71
CHFJPY,20080526,080700,100.70,100.71,100.70,100.71
CHFJPY,20080526,080800,100.71,100.71,100.69,100.69
CHFJPY,20080526,080900,100.69,100.70,100.69,100.70
CHFJPY,20080526,081000,100.69,100.70,100.69,100.70
CHFJPY,20080526,081100,100.71,100.74,100.70,100.74
CHFJPY,20080526,081200,100.73,100.74,100.73,100.73
CHFJPY,20080526,081300,100.72,100.73,100.71,100.72
CHFJPY,20080526,081400,100.73,100.74,100.72,100.74
CHFJPY,20080526,081500,100.75,100.76,100.74,100.76
CHFJPY,20080526,081600,100.75,100.76,100.74,100.76
CHFJPY,20080526,081700,100.75,100.75,100.74,100.75
CHFJPY,20080526,081800,100.74,100.74,100.71,100.72
CHFJPY,20080526,081900,100.73,100.74,100.73,100.74
CHFJPY,20080526,082000,100.73,100.74,100.71,100.71
CHFJPY,20080526,082100,100.72,100.72,100.70,100.71
CHFJPY,20080526,082200,100.72,100.72,100.70,100.70
CHFJPY,20080526,082300,100.69,100.70,100.69,100.69
CHFJPY,20080526,082400,100.68,100.68,100.66,100.67
CHFJPY,20080526,082500,100.68,100.68,100.65,100.66
CHFJPY,20080526,082600,100.67,100.67,100.65,100.65
CHFJPY,20080526,082700,100.64,100.65,100.64,100.65
CHFJPY,20080526,082800,100.66,100.67,100.65,100.67
CHFJPY,20080526,082900,100.66,100.67,100.66,100.66
CHFJPY,20080526,083000,100.67,100.69,100.67,100.69
CHFJPY,20080526,083100,100.68,100.68,100.67,100.67
CHFJPY,20080526,083200,100.66,100.67,100.66,100.67
CHFJPY,20080526,083300,100.68,100.69,100.68,100.69
CHFJPY,20080526,083400,100.68,100.69,100.68,100.68
CHFJPY,20080526,083500,100.69,100.69,100.67,100.67
CHFJPY,20080526,083600,100.68,100.68,100.67,100.67
CHFJPY,20080526,083700,100.67,100.68,100.67,100.68
CHFJPY,20080526,083800,100.67,100.68,100.66,100.67
CHFJPY,20080526,083900,100.68,100.68,100.67,100.68
CHFJPY,20080526,084000,100.69,100.69,100.67,100.68
CHFJPY,20080526,084100,100.67,100.69,100.67,100.67
CHFJPY,20080526,084200,100.66,100.66,100.65,100.66
CHFJPY,20080526,084300,100.66,100.66,100.66,100.66
CHFJPY,20080526,084400,100.65,100.67,100.65,100.67
CHFJPY,20080526,084500,100.66,100.67,100.66,100.67
CHFJPY,20080526,084600,100.66,100.66,100.65,100.65
CHFJPY,20080526,084700,100.66,100.67,100.65,100.67
CHFJPY,20080526,084800,100.68,100.68,100.67,100.68
CHFJPY,20080526,084900,100.68,100.68,100.67,100.67
CHFJPY,20080526,085000,100.67,100.67,100.67,100.67
CHFJPY,20080526,085100,100.68,100.69,100.66,100.66
CHFJPY,20080526,085200,100.65,100.66,100.65,100.66
CHFJPY,20080526,085300,100.65,100.66,100.65,100.66
CHFJPY,20080526,085400,100.65,100.65,100.64,100.64
CHFJPY,20080526,085500,100.65,100.67,100.65,100.66
CHFJPY,20080526,085600,100.67,100.67,100.66,100.66
CHFJPY,20080526,085700,100.65,100.66,100.65,100.65
CHFJPY,20080526,085800,100.64,100.67,100.64,100.66
CHFJPY,20080526,085900,100.67,100.69,100.67,100.69
CHFJPY,20080526,090000,100.70,100.75,100.70,100.74
CHFJPY,20080526,090100,100.75,100.76,100.75,100.76
CHFJPY,20080526,090200,100.75,100.78,100.75,100.78
CHFJPY,20080526,090300,100.79,100.80,100.79,100.80
CHFJPY,20080526,090400,100.81,100.82,100.80,100.80
CHFJPY,20080526,090500,100.81,100.82,100.80,100.81
CHFJPY,20080526,090600,100.82,100.82,100.81,100.81
CHFJPY,20080526,090700,100.80,100.80,100.78,100.79
CHFJPY,20080526,090800,100.80,100.80,100.79,100.80
CHFJPY,20080526,090900,100.79,100.79,100.79,100.79
CHFJPY,20080526,091000,100.79,100.80,100.79,100.80
CHFJPY,20080526,091100,100.79,100.79,100.78,100.78
CHFJPY,20080526,091200,100.77,100.77,100.76,100.76
CHFJPY,20080526,091300,100.75,100.75,100.74,100.75
CHFJPY,20080526,091400,100.74,100.74,100.73,100.74
CHFJPY,20080526,091500,100.75,100.75,100.74,100.75
CHFJPY,20080526,091600,100.74,100.76,100.73,100.76
CHFJPY,20080526,091700,100.75,100.77,100.75,100.76
CHFJPY,20080526,091800,100.75,100.78,100.75,100.77
CHFJPY,20080526,091900,100.78,100.78,100.76,100.78
CHFJPY,20080526,092000,100.79,100.79,100.78,100.78
CHFJPY,20080526,092100,100.79,100.80,100.79,100.79
CHFJPY,20080526,092200,100.80,100.81,100.79,100.81
CHFJPY,20080526,092300,100.80,100.81,100.80,100.81
CHFJPY,20080526,092400,100.81,100.81,100.80,100.80
CHFJPY,20080526,092500,100.79,100.82,100.79,100.81
CHFJPY,20080526,092600,100.80,100.82,100.80,100.81
CHFJPY,20080526,092700,100.80,100.80,100.79,100.79
CHFJPY,20080526,092800,100.80,100.80,100.78,100.79
CHFJPY,20080526,092900,100.80,100.80,100.78,100.79
CHFJPY,20080526,093000,100.78,100.78,100.76,100.78
CHFJPY,20080526,093100,100.77,100.79,100.77,100.79
CHFJPY,20080526,093200,100.79,100.79,100.79,100.79
CHFJPY,20080526,093300,100.78,100.80,100.78,100.79
CHFJPY,20080526,093400,100.78,100.79,100.78,100.79
CHFJPY,20080526,093500,100.78,100.78,100.77,100.77
CHFJPY,20080526,093600,100.78,100.78,100.77,100.78
CHFJPY,20080526,093700,100.78,100.78,100.78,100.78
CHFJPY,20080526,093800,100.79,100.81,100.78,100.78
CHFJPY,20080526,093900,100.80,100.81,100.79,100.80
CHFJPY,20080526,094000,100.81,100.84,100.81,100.82
CHFJPY,20080526,094100,100.81,100.81,100.80,100.80
CHFJPY,20080526,094200,100.81,100.81,100.80,100.81
CHFJPY,20080526,094300,100.82,100.82,100.81,100.81
CHFJPY,20080526,094400,100.80,100.80,100.79,100.80
CHFJPY,20080526,094500,100.79,100.79,100.78,100.78
CHFJPY,20080526,094600,100.79,100.79,100.78,100.78
CHFJPY,20080526,094700,100.79,100.79,100.78,100.78
CHFJPY,20080526,094800,100.79,100.79,100.77,100.77
CHFJPY,20080526,094900,100.78,100.78,100.75,100.76
CHFJPY,20080526,095000,100.75,100.76,100.75,100.76
CHFJPY,20080526,095100,100.75,100.77,100.74,100.75
CHFJPY,20080526,095200,100.76,100.76,100.74,100.75
CHFJPY,20080526,095300,100.76,100.76,100.75,100.75
CHFJPY,20080526,095400,100.74,100.74,100.74,100.74
CHFJPY,20080526,095500,100.73,100.74,100.73,100.74
CHFJPY,20080526,095600,100.73,100.74,100.73,100.74
CHFJPY,20080526,095700,100.74,100.74,100.74,100.74
CHFJPY,20080526,095800,100.75,100.75,100.73,100.73
CHFJPY,20080526,095900,100.74,100.74,100.70,100.70
CHFJPY,20080526,100000,100.71,100.74,100.71,100.71
CHFJPY,20080526,100100,100.72,100.72,100.70,100.70
CHFJPY,20080526,100200,100.69,100.70,100.68,100.69
CHFJPY,20080526,100300,100.70,100.70,100.68,100.69
CHFJPY,20080526,100400,100.70,100.70,100.68,100.69
CHFJPY,20080526,100500,100.68,100.69,100.68,100.68
CHFJPY,20080526,100600,100.69,100.69,100.66,100.66
CHFJPY,20080526,100700,100.67,100.69,100.67,100.68
CHFJPY,20080526,100800,100.69,100.69,100.68,100.68
CHFJPY,20080526,100900,100.69,100.69,100.68,100.68
CHFJPY,20080526,101000,100.67,100.69,100.67,100.69
CHFJPY,20080526,101100,100.68,100.69,100.67,100.67
CHFJPY,20080526,101200,100.67,100.67,100.67,100.67
CHFJPY,20080526,101300,100.68,100.69,100.67,100.67
CHFJPY,20080526,101400,100.68,100.68,100.67,100.67
CHFJPY,20080526,101500,100.68,100.70,100.65,100.70
CHFJPY,20080526,101600,100.71,100.72,100.71,100.71
CHFJPY,20080526,101700,100.70,100.71,100.69,100.70
CHFJPY,20080526,101800,100.71,100.72,100.71,100.72
CHFJPY,20080526,101900,100.71,100.75,100.71,100.74
CHFJPY,20080526,102000,100.73,100.74,100.72,100.72
CHFJPY,20080526,102100,100.71,100.73,100.70,100.73
CHFJPY,20080526,102200,100.72,100.72,100.67,100.67
CHFJPY,20080526,102300,100.66,100.67,100.66,100.67
CHFJPY,20080526,102400,100.68,100.70,100.68,100.69
CHFJPY,20080526,102500,100.70,100.72,100.70,100.71
CHFJPY,20080526,102600,100.70,100.71,100.70,100.71
CHFJPY,20080526,102700,100.70,100.71,100.69,100.70
CHFJPY,20080526,102800,100.72,100.72,100.71,100.71
CHFJPY,20080526,102900,100.70,100.72,100.70,100.71
CHFJPY,20080526,103000,100.72,100.72,100.71,100.72
CHFJPY,20080526,103100,100.71,100.72,100.71,100.72
CHFJPY,20080526,103200,100.71,100.72,100.71,100.71
CHFJPY,20080526,103300,100.72,100.74,100.72,100.74
CHFJPY,20080526,103400,100.73,100.73,100.70,100.70
CHFJPY,20080526,103500,100.70,100.70,100.69,100.70
CHFJPY,20080526,103600,100.70,100.70,100.70,100.70
CHFJPY,20080526,103700,100.71,100.73,100.70,100.72
CHFJPY,20080526,103800,100.71,100.72,100.71,100.72
CHFJPY,20080526,103900,100.73,100.73,100.71,100.72
CHFJPY,20080526,104000,100.71,100.72,100.70,100.71
CHFJPY,20080526,104100,100.72,100.72,100.68,100.69
CHFJPY,20080526,104200,100.68,100.72,100.68,100.72
CHFJPY,20080526,104300,100.73,100.73,100.69,100.69
CHFJPY,20080526,104400,100.70,100.70,100.69,100.69
CHFJPY,20080526,104500,100.70,100.70,100.69,100.69
CHFJPY,20080526,104600,100.70,100.70,100.69,100.70
CHFJPY,20080526,104700,100.71,100.73,100.71,100.72
CHFJPY,20080526,104800,100.73,100.73,100.71,100.72
CHFJPY,20080526,104900,100.73,100.73,100.72,100.73
CHFJPY,20080526,105000,100.74,100.74,100.72,100.72
CHFJPY,20080526,105100,100.71,100.71,100.70,100.70
CHFJPY,20080526,105200,100.71,100.72,100.69,100.69
CHFJPY,20080526,105300,100.68,100.69,100.67,100.67
CHFJPY,20080526,105400,100.68,100.70,100.67,100.67
CHFJPY,20080526,105500,100.68,100.68,100.67,100.68
CHFJPY,20080526,105600,100.67,100.70,100.67,100.70
CHFJPY,20080526,105700,100.71,100.72,100.71,100.72
CHFJPY,20080526,105800,100.73,100.73,100.72,100.72
CHFJPY,20080526,105900,100.71,100.72,100.71,100.71
CHFJPY,20080526,110000,100.70,100.71,100.69,100.71
CHFJPY,20080526,110100,100.70,100.71,100.69,100.71
CHFJPY,20080526,110200,100.70,100.71,100.70,100.71
CHFJPY,20080526,110300,100.70,100.71,100.69,100.69
CHFJPY,20080526,110400,100.70,100.70,100.68,100.68
CHFJPY,20080526,110500,100.69,100.70,100.69,100.70
CHFJPY,20080526,110600,100.71,100.71,100.69,100.69
CHFJPY,20080526,110700,100.70,100.70,100.68,100.69
CHFJPY,20080526,110800,100.68,100.68,100.67,100.68
CHFJPY,20080526,110900,100.67,100.69,100.67,100.68
CHFJPY,20080526,111000,100.69,100.69,100.67,100.68
CHFJPY,20080526,111100,100.69,100.69,100.67,100.67
CHFJPY,20080526,111200,100.68,100.69,100.67,100.67
CHFJPY,20080526,111300,100.68,100.68,100.66,100.66
CHFJPY,20080526,111400,100.65,100.66,100.64,100.65
CHFJPY,20080526,111500,100.66,100.67,100.66,100.67
CHFJPY,20080526,111600,100.68,100.72,100.68,100.71
CHFJPY,20080526,111700,100.72,100.72,100.72,100.72
CHFJPY,20080526,111800,100.71,100.71,100.69,100.69
CHFJPY,20080526,111900,100.70,100.70,100.69,100.69
CHFJPY,20080526,112000,100.69,100.72,100.69,100.72
CHFJPY,20080526,112100,100.73,100.74,100.72,100.74
CHFJPY,20080526,112200,100.75,100.75,100.72,100.73
CHFJPY,20080526,112300,100.72,100.74,100.72,100.74
CHFJPY,20080526,112400,100.75,100.75,100.75,100.75
CHFJPY,20080526,112500,100.74,100.75,100.74,100.74
CHFJPY,20080526,112600,100.75,100.75,100.73,100.73
CHFJPY,20080526,112700,100.74,100.75,100.73,100.73
CHFJPY,20080526,112800,100.74,100.75,100.74,100.75
CHFJPY,20080526,112900,100.75,100.75,100.74,100.74
CHFJPY,20080526,113000,100.75,100.75,100.75,100.75
CHFJPY,20080526,113100,100.75,100.76,100.74,100.75
CHFJPY,20080526,113200,100.76,100.76,100.76,100.76
CHFJPY,20080526,113300,100.77,100.77,100.75,100.76
CHFJPY,20080526,113400,100.77,100.77,100.75,100.76
CHFJPY,20080526,113500,100.77,100.78,100.76,100.78
CHFJPY,20080526,113600,100.79,100.80,100.78,100.80
CHFJPY,20080526,113700,100.81,100.81,100.79,100.79
CHFJPY,20080526,113800,100.78,100.79,100.77,100.79
CHFJPY,20080526,113900,100.78,100.78,100.76,100.76
CHFJPY,20080526,114000,100.77,100.77,100.76,100.77
CHFJPY,20080526,114100,100.78,100.78,100.78,100.78
CHFJPY,20080526,114200,100.77,100.77,100.75,100.76
CHFJPY,20080526,114300,100.77,100.77,100.75,100.76
CHFJPY,20080526,114400,100.77,100.77,100.77,100.77
CHFJPY,20080526,114500,100.78,100.79,100.77,100.79
CHFJPY,20080526,114600,100.80,100.80,100.78,100.78
CHFJPY,20080526,114700,100.79,100.79,100.76,100.76
CHFJPY,20080526,114800,100.77,100.77,100.75,100.76
CHFJPY,20080526,114900,100.77,100.79,100.77,100.79
CHFJPY,20080526,115000,100.78,100.78,100.75,100.78
CHFJPY,20080526,115100,100.79,100.80,100.78,100.80
CHFJPY,20080526,115200,100.81,100.81,100.79,100.81
CHFJPY,20080526,115300,100.82,100.84,100.80,100.81
CHFJPY,20080526,115400,100.82,100.82,100.80,100.81
CHFJPY,20080526,115500,100.82,100.84,100.82,100.84
CHFJPY,20080526,115600,100.83,100.83,100.82,100.83
CHFJPY,20080526,115700,100.82,100.82,100.79,100.79
CHFJPY,20080526,115800,100.80,100.80,100.79,100.80
CHFJPY,20080526,115900,100.79,100.80,100.79,100.80
CHFJPY,20080526,120000,100.81,100.81,100.78,100.78
CHFJPY,20080526,120100,100.77,100.77,100.76,100.77
CHFJPY,20080526,120200,100.76,100.76,100.75,100.75
CHFJPY,20080526,120300,100.76,100.77,100.76,100.76
CHFJPY,20080526,120400,100.75,100.78,100.75,100.78
CHFJPY,20080526,120500,100.77,100.78,100.76,100.78
CHFJPY,20080526,120600,100.77,100.77,100.75,100.75
CHFJPY,20080526,120700,100.76,100.76,100.74,100.74
CHFJPY,20080526,120800,100.75,100.75,100.73,100.73
CHFJPY,20080526,120900,100.73,100.73,100.73,100.73
CHFJPY,20080526,121000,100.74,100.75,100.74,100.75
CHFJPY,20080526,121100,100.76,100.79,100.76,100.78
CHFJPY,20080526,121200,100.79,100.80,100.78,100.78
CHFJPY,20080526,121300,100.77,100.78,100.75,100.75
CHFJPY,20080526,121400,100.76,100.77,100.76,100.77
CHFJPY,20080526,121500,100.78,100.79,100.77,100.79
CHFJPY,20080526,121600,100.78,100.78,100.76,100.77
CHFJPY,20080526,121700,100.76,100.76,100.74,100.74
CHFJPY,20080526,121800,100.74,100.76,100.74,100.75
CHFJPY,20080526,121900,100.75,100.75,100.75,100.75
CHFJPY,20080526,122000,100.76,100.79,100.76,100.79
CHFJPY,20080526,122100,100.80,100.80,100.79,100.79
CHFJPY,20080526,122200,100.78,100.79,100.78,100.78
CHFJPY,20080526,122300,100.79,100.79,100.78,100.78
CHFJPY,20080526,122400,100.79,100.79,100.77,100.77
CHFJPY,20080526,122500,100.78,100.78,100.77,100.78
CHFJPY,20080526,122600,100.79,100.79,100.77,100.78
CHFJPY,20080526,122700,100.79,100.80,100.78,100.78
CHFJPY,20080526,122800,100.79,100.80,100.79,100.80
CHFJPY,20080526,122900,100.81,100.81,100.79,100.79
CHFJPY,20080526,123000,100.78,100.80,100.78,100.78
CHFJPY,20080526,123100,100.79,100.80,100.79,100.79
CHFJPY,20080526,123200,100.80,100.81,100.78,100.78
CHFJPY,20080526,123300,100.79,100.81,100.79,100.81
CHFJPY,20080526,123400,100.80,100.80,100.80,100.80
CHFJPY,20080526,123500,100.79,100.80,100.78,100.80
CHFJPY,20080526,123600,100.79,100.79,100.78,100.79
CHFJPY,20080526,123700,100.78,100.78,100.78,100.78
CHFJPY,20080526,123800,100.78,100.80,100.77,100.80
CHFJPY,20080526,123900,100.81,100.81,100.80,100.80
CHFJPY,20080526,124000,100.81,100.81,100.80,100.81
CHFJPY,20080526,124100,100.80,100.81,100.80,100.81
CHFJPY,20080526,124200,100.81,100.83,100.80,100.82
CHFJPY,20080526,124300,100.81,100.81,100.81,100.81
CHFJPY,20080526,124400,100.81,100.81,100.78,100.79
CHFJPY,20080526,124500,100.78,100.80,100.78,100.80
CHFJPY,20080526,124600,100.79,100.79,100.78,100.78
CHFJPY,20080526,124700,100.79,100.79,100.78,100.78
CHFJPY,20080526,124800,100.79,100.79,100.79,100.79
CHFJPY,20080526,124900,100.79,100.79,100.77,100.78
CHFJPY,20080526,125000,100.79,100.79,100.77,100.77
CHFJPY,20080526,125100,100.76,100.78,100.76,100.78
CHFJPY,20080526,125200,100.77,100.77,100.76,100.76
CHFJPY,20080526,125300,100.77,100.78,100.76,100.76
CHFJPY,20080526,125400,100.77,100.78,100.77,100.77
CHFJPY,20080526,125500,100.77,100.78,100.77,100.78
CHFJPY,20080526,125600,100.77,100.77,100.75,100.75
CHFJPY,20080526,125700,100.76,100.76,100.75,100.76
CHFJPY,20080526,125800,100.75,100.75,100.75,100.75
CHFJPY,20080526,125900,100.75,100.76,100.75,100.76
CHFJPY,20080526,130000,100.75,100.75,100.75,100.75
CHFJPY,20080526,130100,100.76,100.76,100.75,100.76
CHFJPY,20080526,130200,100.75,100.75,100.74,100.75
CHFJPY,20080526,130300,100.74,100.75,100.74,100.75
CHFJPY,20080526,130400,100.74,100.75,100.74,100.75
CHFJPY,20080526,130500,100.74,100.74,100.74,100.74
CHFJPY,20080526,130600,100.75,100.76,100.74,100.76
CHFJPY,20080526,130700,100.77,100.78,100.77,100.78
CHFJPY,20080526,130800,100.79,100.80,100.78,100.78
CHFJPY,20080526,130900,100.77,100.79,100.77,100.78
CHFJPY,20080526,131000,100.79,100.80,100.78,100.80
CHFJPY,20080526,131100,100.79,100.80,100.79,100.80
CHFJPY,20080526,131200,100.79,100.79,100.77,100.78
CHFJPY,20080526,131300,100.78,100.78,100.78,100.78
CHFJPY,20080526,131400,100.77,100.78,100.77,100.78
CHFJPY,20080526,131500,100.78,100.78,100.78,100.78
CHFJPY,20080526,131600,100.78,100.80,100.78,100.80
CHFJPY,20080526,131700,100.80,100.80,100.80,100.80
CHFJPY,20080526,131800,100.80,100.80,100.80,100.80
CHFJPY,20080526,131900,100.79,100.81,100.79,100.81
CHFJPY,20080526,132000,100.80,100.81,100.80,100.81
CHFJPY,20080526,132100,100.81,100.81,100.80,100.80
CHFJPY,20080526,132200,100.79,100.81,100.79,100.81
CHFJPY,20080526,132300,100.80,100.83,100.80,100.82
CHFJPY,20080526,132400,100.83,100.83,100.79,100.79
CHFJPY,20080526,132500,100.80,100.80,100.78,100.78
CHFJPY,20080526,132600,100.77,100.81,100.77,100.81
CHFJPY,20080526,132700,100.82,100.82,100.80,100.80
CHFJPY,20080526,132800,100.81,100.81,100.74,100.80
CHFJPY,20080526,132900,100.81,100.85,100.81,100.82
CHFJPY,20080526,133000,100.83,100.84,100.82,100.83
CHFJPY,20080526,133100,100.82,100.84,100.82,100.84
CHFJPY,20080526,133200,100.85,100.85,100.84,100.84
CHFJPY,20080526,133300,100.83,100.84,100.83,100.83
CHFJPY,20080526,133400,100.84,100.84,100.83,100.83
CHFJPY,20080526,133500,100.84,100.84,100.83,100.83
CHFJPY,20080526,133600,100.84,100.84,100.83,100.84
CHFJPY,20080526,133700,100.85,100.85,100.84,100.84
CHFJPY,20080526,133800,100.83,100.83,100.82,100.83
CHFJPY,20080526,133900,100.81,100.81,100.81,100.81
CHFJPY,20080526,134000,100.82,100.82,100.81,100.81
CHFJPY,20080526,134100,100.82,100.83,100.81,100.82
CHFJPY,20080526,134200,100.81,100.82,100.81,100.82
CHFJPY,20080526,134300,100.81,100.82,100.81,100.82
CHFJPY,20080526,134400,100.81,100.82,100.81,100.82
CHFJPY,20080526,134500,100.81,100.81,100.81,100.81
CHFJPY,20080526,134600,100.82,100.82,100.81,100.82
CHFJPY,20080526,134700,100.83,100.83,100.82,100.83
CHFJPY,20080526,134800,100.82,100.83,100.82,100.83
CHFJPY,20080526,134900,100.84,100.84,100.83,100.84
CHFJPY,20080526,135000,100.83,100.84,100.83,100.84
CHFJPY,20080526,135100,100.83,100.84,100.83,100.83
CHFJPY,20080526,135200,100.84,100.84,100.83,100.83
CHFJPY,20080526,135300,100.83,100.84,100.83,100.83
CHFJPY,20080526,135400,100.84,100.84,100.81,100.82
CHFJPY,20080526,135500,100.83,100.84,100.82,100.82
CHFJPY,20080526,135600,100.83,100.83,100.81,100.81
CHFJPY,20080526,135700,100.80,100.80,100.80,100.80
CHFJPY,20080526,135800,100.81,100.81,100.80,100.80
CHFJPY,20080526,135900,100.81,100.81,100.81,100.81
CHFJPY,20080526,140000,100.81,100.81,100.80,100.81
CHFJPY,20080526,140100,100.80,100.80,100.78,100.80
CHFJPY,20080526,140200,100.81,100.81,100.81,100.81
CHFJPY,20080526,140300,100.81,100.81,100.81,100.81
CHFJPY,20080526,140400,100.80,100.81,100.80,100.81
CHFJPY,20080526,140500,100.82,100.82,100.81,100.82
CHFJPY,20080526,140600,100.83,100.83,100.83,100.83
CHFJPY,20080526,140700,100.83,100.85,100.83,100.84
CHFJPY,20080526,140800,100.85,100.85,100.83,100.83
CHFJPY,20080526,140900,100.84,100.84,100.83,100.84
CHFJPY,20080526,141000,100.83,100.84,100.83,100.84
CHFJPY,20080526,141100,100.85,100.85,100.84,100.84
CHFJPY,20080526,141200,100.85,100.86,100.84,100.86
CHFJPY,20080526,141300,100.87,100.89,100.86,100.86
CHFJPY,20080526,141400,100.85,100.86,100.84,100.84
CHFJPY,20080526,141500,100.83,100.85,100.83,100.85
CHFJPY,20080526,141600,100.86,100.86,100.84,100.85
CHFJPY,20080526,141700,100.84,100.86,100.84,100.86
CHFJPY,20080526,141800,100.86,100.86,100.85,100.85
CHFJPY,20080526,141900,100.85,100.85,100.85,100.85
CHFJPY,20080526,142000,100.84,100.84,100.83,100.84
CHFJPY,20080526,142100,100.85,100.86,100.85,100.85
CHFJPY,20080526,142200,100.84,100.85,100.83,100.85
CHFJPY,20080526,142300,100.84,100.85,100.83,100.85
CHFJPY,20080526,142400,100.84,100.85,100.84,100.84
CHFJPY,20080526,142500,100.84,100.84,100.84,100.84
CHFJPY,20080526,142600,100.83,100.84,100.83,100.83
CHFJPY,20080526,142700,100.84,100.86,100.84,100.86
CHFJPY,20080526,142800,100.85,100.87,100.85,100.86
CHFJPY,20080526,142900,100.87,100.87,100.86,100.86
CHFJPY,20080526,143000,100.85,100.86,100.85,100.86
CHFJPY,20080526,143100,100.85,100.86,100.85,100.86
CHFJPY,20080526,143200,100.86,100.86,100.86,100.86
CHFJPY,20080526,143300,100.86,100.87,100.86,100.87
CHFJPY,20080526,143400,100.87,100.87,100.86,100.86
CHFJPY,20080526,143500,100.84,100.85,100.84,100.84
CHFJPY,20080526,143600,100.85,100.86,100.85,100.85
CHFJPY,20080526,143700,100.84,100.85,100.84,100.84
CHFJPY,20080526,143800,100.85,100.87,100.85,100.86
CHFJPY,20080526,143900,100.87,100.87,100.86,100.86
CHFJPY,20080526,144000,100.87,100.87,100.86,100.86
CHFJPY,20080526,144100,100.87,100.87,100.87,100.87
CHFJPY,20080526,144200,100.86,100.89,100.86,100.89
CHFJPY,20080526,144300,100.88,100.89,100.88,100.89
CHFJPY,20080526,144400,100.88,100.91,100.88,100.90
CHFJPY,20080526,144500,100.89,100.90,100.89,100.89
CHFJPY,20080526,144600,100.88,100.89,100.87,100.89
CHFJPY,20080526,144700,100.88,100.88,100.88,100.88
CHFJPY,20080526,144800,100.89,100.89,100.87,100.87
CHFJPY,20080526,144900,100.88,100.88,100.87,100.88
CHFJPY,20080526,145000,100.87,100.88,100.85,100.86
CHFJPY,20080526,145100,100.87,100.87,100.86,100.86
CHFJPY,20080526,145200,100.86,100.87,100.86,100.86
CHFJPY,20080526,145300,100.87,100.88,100.87,100.88
CHFJPY,20080526,145400,100.87,100.89,100.87,100.89
CHFJPY,20080526,145500,100.88,100.88,100.88,100.88
CHFJPY,20080526,145600,100.89,100.89,100.88,100.88
CHFJPY,20080526,145700,100.88,100.89,100.88,100.89
CHFJPY,20080526,145800,100.90,100.90,100.88,100.88
CHFJPY,20080526,145900,100.89,100.90,100.88,100.90
CHFJPY,20080526,150000,100.89,100.91,100.89,100.90
CHFJPY,20080526,150100,100.89,100.91,100.89,100.91
CHFJPY,20080526,150200,100.91,100.91,100.91,100.91
CHFJPY,20080526,150300,100.90,100.93,100.90,100.92
CHFJPY,20080526,150400,100.93,100.93,100.91,100.92
CHFJPY,20080526,150500,100.93,100.93,100.91,100.91
CHFJPY,20080526,150600,100.91,100.92,100.91,100.92
CHFJPY,20080526,150700,100.91,100.92,100.89,100.89
CHFJPY,20080526,150800,100.90,100.90,100.89,100.89
CHFJPY,20080526,150900,100.90,100.91,100.89,100.91
CHFJPY,20080526,151000,100.90,100.90,100.89,100.89
CHFJPY,20080526,151100,100.90,100.90,100.89,100.90
CHFJPY,20080526,151200,100.89,100.90,100.89,100.89
CHFJPY,20080526,151300,100.88,100.89,100.88,100.89
CHFJPY,20080526,151400,100.88,100.91,100.88,100.90
CHFJPY,20080526,151500,100.91,100.91,100.90,100.91
CHFJPY,20080526,151600,100.90,100.91,100.89,100.89
CHFJPY,20080526,151700,100.90,100.90,100.89,100.90
CHFJPY,20080526,151800,100.91,100.91,100.90,100.91
CHFJPY,20080526,151900,100.90,100.91,100.90,100.91
CHFJPY,20080526,152000,100.92,100.92,100.90,100.91
CHFJPY,20080526,152100,100.90,100.90,100.89,100.89
CHFJPY,20080526,152200,100.90,100.90,100.89,100.89
CHFJPY,20080526,152300,100.89,100.90,100.89,100.89
CHFJPY,20080526,152400,100.88,100.88,100.85,100.86
CHFJPY,20080526,152500,100.87,100.87,100.86,100.87
CHFJPY,20080526,152600,100.88,100.88,100.86,100.87
CHFJPY,20080526,152700,100.86,100.87,100.86,100.86
CHFJPY,20080526,152800,100.87,100.87,100.86,100.86
CHFJPY,20080526,152900,100.86,100.86,100.86,100.86
CHFJPY,20080526,153000,100.87,100.88,100.85,100.85
CHFJPY,20080526,153100,100.86,100.86,100.85,100.85
CHFJPY,20080526,153200,100.86,100.86,100.85,100.86
CHFJPY,20080526,153300,100.86,100.86,100.86,100.86
CHFJPY,20080526,153400,100.85,100.86,100.85,100.86
CHFJPY,20080526,153500,100.86,100.86,100.84,100.86
CHFJPY,20080526,153600,100.86,100.86,100.86,100.86
CHFJPY,20080526,153700,100.86,100.86,100.86,100.86
CHFJPY,20080526,153800,100.86,100.86,100.86,100.86
CHFJPY,20080526,153900,100.85,100.85,100.84,100.85
CHFJPY,20080526,154000,100.84,100.85,100.83,100.85
CHFJPY,20080526,154100,100.86,100.86,100.85,100.86
CHFJPY,20080526,154200,100.85,100.86,100.85,100.85
CHFJPY,20080526,154300,100.86,100.86,100.85,100.86
CHFJPY,20080526,154400,100.85,100.85,100.84,100.84
CHFJPY,20080526,154500,100.85,100.86,100.85,100.86
CHFJPY,20080526,154600,100.87,100.88,100.87,100.87
CHFJPY,20080526,154700,100.86,100.86,100.86,100.86
CHFJPY,20080526,154800,100.86,100.88,100.86,100.87
CHFJPY,20080526,154900,100.86,100.86,100.86,100.86
CHFJPY,20080526,155000,100.87,100.87,100.86,100.86
CHFJPY,20080526,155100,100.86,100.86,100.86,100.86
CHFJPY,20080526,155200,100.86,100.86,100.85,100.86
CHFJPY,20080526,155300,100.88,100.93,100.87,100.93
CHFJPY,20080526,155400,100.92,100.94,100.92,100.93
CHFJPY,20080526,155500,100.92,100.92,100.90,100.91
CHFJPY,20080526,155600,100.92,100.93,100.92,100.92
CHFJPY,20080526,155700,100.93,100.93,100.91,100.91
CHFJPY,20080526,155800,100.92,100.94,100.92,100.92
CHFJPY,20080526,155900,100.91,100.91,100.91,100.91
CHFJPY,20080526,160000,100.92,100.92,100.92,100.92
CHFJPY,20080526,160100,100.91,100.91,100.89,100.89
CHFJPY,20080526,160200,100.90,100.90,100.88,100.88
CHFJPY,20080526,160300,100.89,100.89,100.88,100.88
CHFJPY,20080526,160400,100.88,100.90,100.88,100.89
CHFJPY,20080526,160500,100.90,100.90,100.89,100.89
CHFJPY,20080526,160600,100.90,100.90,100.89,100.89
CHFJPY,20080526,160700,100.89,100.91,100.89,100.91
CHFJPY,20080526,160800,100.92,100.92,100.91,100.91
CHFJPY,20080526,160900,100.91,100.91,100.91,100.91
CHFJPY,20080526,161000,100.92,100.92,100.92,100.92
CHFJPY,20080526,161100,100.92,100.92,100.92,100.92
CHFJPY,20080526,161200,100.91,100.92,100.90,100.92
CHFJPY,20080526,161300,100.93,100.94,100.93,100.93
CHFJPY,20080526,161400,100.94,100.94,100.94,100.94
CHFJPY,20080526,161500,100.94,100.94,100.94,100.94
CHFJPY,20080526,161600,100.94,100.94,100.94,100.94
CHFJPY,20080526,161700,100.94,100.94,100.92,100.92
CHFJPY,20080526,161800,100.93,100.94,100.93,100.94
CHFJPY,20080526,161900,100.93,100.95,100.92,100.95
CHFJPY,20080526,162000,100.94,100.94,100.92,100.92
CHFJPY,20080526,162100,100.93,100.94,100.92,100.93
CHFJPY,20080526,162200,100.92,100.94,100.92,100.94
CHFJPY,20080526,162300,100.95,100.95,100.93,100.93
CHFJPY,20080526,162400,100.92,100.92,100.90,100.91
CHFJPY,20080526,162500,100.91,100.91,100.89,100.89
CHFJPY,20080526,162600,100.90,100.91,100.89,100.91
CHFJPY,20080526,162700,100.91,100.91,100.91,100.91
CHFJPY,20080526,162800,100.90,100.91,100.89,100.91
CHFJPY,20080526,162900,100.92,100.92,100.92,100.92
CHFJPY,20080526,163000,100.92,100.93,100.92,100.93
CHFJPY,20080526,163100,100.92,100.93,100.91,100.92
CHFJPY,20080526,163200,100.93,100.93,100.92,100.93
CHFJPY,20080526,163300,100.94,100.94,100.93,100.94
CHFJPY,20080526,163400,100.94,100.96,100.94,100.95
CHFJPY,20080526,163500,100.96,100.96,100.95,100.95
CHFJPY,20080526,163600,100.96,100.97,100.96,100.96
CHFJPY,20080526,163700,100.97,100.97,100.95,100.96
CHFJPY,20080526,163800,100.95,100.97,100.94,100.97
CHFJPY,20080526,163900,100.96,100.97,100.95,100.96
CHFJPY,20080526,164000,100.95,100.97,100.95,100.97
CHFJPY,20080526,164100,100.96,100.97,100.96,100.97
CHFJPY,20080526,164200,100.97,100.97,100.96,100.96
CHFJPY,20080526,164300,100.97,100.97,100.94,100.95
CHFJPY,20080526,164400,100.96,100.97,100.94,100.94
CHFJPY,20080526,164500,100.95,100.96,100.95,100.95
CHFJPY,20080526,164600,100.95,100.95,100.95,100.95
CHFJPY,20080526,164700,100.96,100.96,100.95,100.95
CHFJPY,20080526,164800,100.97,100.97,100.95,100.95
CHFJPY,20080526,164900,100.94,100.94,100.94,100.94
CHFJPY,20080526,165000,100.93,100.94,100.92,100.92
CHFJPY,20080526,165100,100.92,100.92,100.91,100.91
CHFJPY,20080526,165200,100.92,100.92,100.92,100.92
CHFJPY,20080526,165300,100.91,100.91,100.91,100.91
CHFJPY,20080526,165400,100.92,100.94,100.91,100.92
CHFJPY,20080526,165500,100.93,100.93,100.92,100.92
CHFJPY,20080526,165600,100.92,100.94,100.92,100.94
CHFJPY,20080526,165700,100.93,100.94,100.92,100.92
CHFJPY,20080526,165800,100.93,100.93,100.93,100.93
CHFJPY,20080526,165900,100.92,100.95,100.92,100.95
CHFJPY,20080526,170000,100.94,100.95,100.93,100.95
CHFJPY,20080526,170100,100.96,100.96,100.95,100.96
CHFJPY,20080526,170200,100.97,100.97,100.94,100.94
CHFJPY,20080526,170300,100.95,100.95,100.94,100.95
CHFJPY,20080526,170400,100.94,100.94,100.94,100.94
CHFJPY,20080526,170500,100.94,100.94,100.93,100.93
CHFJPY,20080526,170600,100.94,100.94,100.93,100.93
CHFJPY,20080526,170700,100.94,100.94,100.93,100.93
CHFJPY,20080526,170800,100.92,100.94,100.92,100.94
CHFJPY,20080526,170900,100.93,100.94,100.93,100.94
CHFJPY,20080526,171000,100.93,100.94,100.93,100.94
CHFJPY,20080526,171100,100.93,100.93,100.92,100.92
CHFJPY,20080526,171200,100.93,100.95,100.93,100.95
CHFJPY,20080526,171300,100.94,100.95,100.93,100.95
CHFJPY,20080526,171400,100.96,100.96,100.94,100.94
CHFJPY,20080526,171500,100.95,100.95,100.93,100.93
CHFJPY,20080526,171600,100.92,100.94,100.92,100.93
CHFJPY,20080526,171700,100.94,100.94,100.93,100.94
CHFJPY,20080526,171800,100.94,100.96,100.94,100.95
CHFJPY,20080526,171900,100.94,100.95,100.94,100.94
CHFJPY,20080526,172000,100.95,100.95,100.95,100.95
CHFJPY,20080526,172100,100.94,100.94,100.93,100.93
CHFJPY,20080526,172200,100.92,100.94,100.92,100.94
CHFJPY,20080526,172300,100.93,100.94,100.93,100.94
CHFJPY,20080526,172400,100.93,100.93,100.92,100.93
CHFJPY,20080526,172500,100.94,100.95,100.93,100.95
CHFJPY,20080526,172600,100.94,100.94,100.94,100.94
CHFJPY,20080526,172700,100.95,100.95,100.93,100.93
CHFJPY,20080526,172800,100.94,100.94,100.94,100.94
CHFJPY,20080526,172900,100.94,100.94,100.93,100.93
CHFJPY,20080526,173000,100.94,100.94,100.92,100.93
CHFJPY,20080526,173100,100.94,100.94,100.93,100.93
CHFJPY,20080526,173200,100.93,100.93,100.89,100.89
CHFJPY,20080526,173300,100.88,100.88,100.88,100.88
CHFJPY,20080526,173400,100.87,100.89,100.87,100.89
CHFJPY,20080526,173500,100.88,100.89,100.88,100.88
CHFJPY,20080526,173600,100.89,100.90,100.89,100.89
CHFJPY,20080526,173700,100.90,100.91,100.89,100.89
CHFJPY,20080526,173800,100.88,100.89,100.88,100.89
CHFJPY,20080526,173900,100.90,100.90,100.89,100.89
CHFJPY,20080526,174000,100.90,100.91,100.89,100.91
CHFJPY,20080526,174100,100.92,100.92,100.91,100.92
CHFJPY,20080526,174200,100.94,100.94,100.94,100.94
CHFJPY,20080526,174300,100.94,100.94,100.92,100.93
CHFJPY,20080526,174400,100.94,100.94,100.94,100.94
CHFJPY,20080526,174500,100.93,100.95,100.93,100.94
CHFJPY,20080526,174600,100.93,100.93,100.93,100.93
CHFJPY,20080526,174700,100.93,100.94,100.93,100.94
CHFJPY,20080526,174800,100.93,100.93,100.91,100.91
CHFJPY,20080526,174900,100.92,100.92,100.92,100.92
CHFJPY,20080526,175000,100.92,100.93,100.92,100.93
CHFJPY,20080526,175100,100.94,100.94,100.94,100.94
CHFJPY,20080526,175200,100.93,100.94,100.92,100.93
CHFJPY,20080526,175300,100.93,100.93,100.92,100.92
CHFJPY,20080526,175400,100.93,100.93,100.93,100.93
CHFJPY,20080526,175500,100.94,100.94,100.93,100.93
CHFJPY,20080526,175600,100.94,100.94,100.93,100.93
CHFJPY,20080526,175700,100.93,100.94,100.93,100.93
CHFJPY,20080526,175800,100.92,100.93,100.92,100.92
CHFJPY,20080526,175900,100.91,100.91,100.91,100.91
CHFJPY,20080526,180000,100.92,100.92,100.92,100.92
CHFJPY,20080526,180100,100.92,100.92,100.92,100.92
CHFJPY,20080526,180200,100.93,100.94,100.93,100.93
CHFJPY,20080526,180300,100.92,100.94,100.92,100.93
CHFJPY,20080526,180400,100.94,100.94,100.93,100.93
CHFJPY,20080526,180500,100.93,100.93,100.93,100.93
CHFJPY,20080526,180600,100.93,100.93,100.93,100.93
CHFJPY,20080526,180700,100.94,100.97,100.94,100.97
CHFJPY,20080526,180800,100.96,100.97,100.95,100.97
CHFJPY,20080526,180900,100.98,100.98,100.94,100.94
CHFJPY,20080526,181000,100.95,100.97,100.95,100.97
CHFJPY,20080526,181100,100.96,100.98,100.96,100.96
CHFJPY,20080526,181200,100.97,100.97,100.95,100.95
CHFJPY,20080526,181300,100.96,100.97,100.95,100.97
CHFJPY,20080526,181400,100.97,100.97,100.95,100.95
CHFJPY,20080526,181500,100.96,100.96,100.94,100.95
CHFJPY,20080526,181600,100.97,100.97,100.97,100.97
CHFJPY,20080526,181700,100.97,100.97,100.97,100.97
CHFJPY,20080526,181800,100.97,100.97,100.97,100.97
CHFJPY,20080526,181900,100.97,100.97,100.97,100.97
CHFJPY,20080526,182000,100.97,100.97,100.97,100.97
CHFJPY,20080526,182100,100.97,100.97,100.96,100.97
CHFJPY,20080526,182200,100.97,100.97,100.97,100.97
CHFJPY,20080526,182300,100.98,100.98,100.97,100.97
CHFJPY,20080526,182400,100.96,100.97,100.96,100.96
CHFJPY,20080526,182500,100.97,100.97,100.97,100.97
CHFJPY,20080526,182600,100.97,100.99,100.97,100.99
CHFJPY,20080526,182700,100.98,100.98,100.97,100.98
CHFJPY,20080526,182800,100.99,100.99,100.97,100.98
CHFJPY,20080526,182900,100.97,100.98,100.97,100.97
CHFJPY,20080526,183000,100.98,100.98,100.97,100.97
CHFJPY,20080526,183100,100.96,100.96,100.94,100.94
CHFJPY,20080526,183200,100.93,100.94,100.92,100.92
CHFJPY,20080526,183300,100.93,100.94,100.92,100.92
CHFJPY,20080526,183400,100.93,100.94,100.91,100.92
CHFJPY,20080526,183500,100.91,100.91,100.88,100.89
CHFJPY,20080526,183600,100.90,100.92,100.90,100.92
CHFJPY,20080526,183700,100.91,100.93,100.90,100.92
CHFJPY,20080526,183800,100.92,100.92,100.92,100.92
CHFJPY,20080526,183900,100.92,100.92,100.92,100.92
CHFJPY,20080526,184000,100.91,100.91,100.91,100.91
CHFJPY,20080526,184100,100.91,100.91,100.91,100.91
CHFJPY,20080526,184200,100.92,100.92,100.90,100.90
CHFJPY,20080526,184300,100.91,100.91,100.90,100.90
CHFJPY,20080526,184400,100.89,100.90,100.89,100.90
CHFJPY,20080526,184500,100.89,100.92,100.89,100.92
CHFJPY,20080526,184600,100.91,100.93,100.91,100.93
CHFJPY,20080526,184700,100.92,100.92,100.91,100.91
CHFJPY,20080526,184800,100.91,100.91,100.91,100.91
CHFJPY,20080526,184900,100.92,100.92,100.90,100.90
CHFJPY,20080526,185000,100.91,100.91,100.89,100.89
CHFJPY,20080526,185100,100.89,100.89,100.89,100.89
CHFJPY,20080526,185200,100.89,100.89,100.89,100.89
CHFJPY,20080526,185300,100.88,100.89,100.88,100.89
CHFJPY,20080526,185400,100.88,100.91,100.88,100.91
CHFJPY,20080526,185500,100.92,100.96,100.92,100.96
CHFJPY,20080526,185600,100.95,100.95,100.92,100.92
CHFJPY,20080526,185700,100.93,100.94,100.93,100.94
CHFJPY,20080526,185800,100.93,100.94,100.93,100.93
CHFJPY,20080526,185900,100.92,100.92,100.91,100.91
CHFJPY,20080526,190000,100.92,100.92,100.92,100.92
CHFJPY,20080526,190100,100.93,100.93,100.92,100.92
CHFJPY,20080526,190200,100.93,100.93,100.92,100.92
CHFJPY,20080526,190300,100.92,100.92,100.92,100.92
CHFJPY,20080526,190400,100.92,100.92,100.91,100.91
CHFJPY,20080526,190500,100.90,100.91,100.90,100.91
CHFJPY,20080526,190600,100.92,100.92,100.92,100.92
CHFJPY,20080526,190700,100.92,100.92,100.91,100.91
CHFJPY,20080526,190800,100.92,100.92,100.92,100.92
CHFJPY,20080526,190900,100.91,100.94,100.91,100.94
CHFJPY,20080526,191000,100.93,100.93,100.89,100.89
CHFJPY,20080526,191100,100.91,100.93,100.91,100.92
CHFJPY,20080526,191200,100.91,100.92,100.91,100.92
CHFJPY,20080526,191300,100.93,100.93,100.92,100.92
CHFJPY,20080526,191400,100.93,100.94,100.93,100.93
CHFJPY,20080526,191500,100.92,100.92,100.92,100.92
CHFJPY,20080526,191600,100.92,100.92,100.91,100.92
CHFJPY,20080526,191700,100.93,100.94,100.92,100.94
CHFJPY,20080526,191800,100.93,100.93,100.92,100.92
CHFJPY,20080526,191900,100.91,100.91,100.91,100.91
CHFJPY,20080526,192000,100.92,100.92,100.92,100.92
CHFJPY,20080526,192100,100.92,100.92,100.91,100.92
CHFJPY,20080526,192200,100.92,100.92,100.92,100.92
CHFJPY,20080526,192300,100.91,100.91,100.91,100.91
CHFJPY,20080526,192400,100.91,100.91,100.91,100.91
CHFJPY,20080526,192500,100.91,100.91,100.91,100.91
CHFJPY,20080526,192600,100.91,100.92,100.91,100.92
CHFJPY,20080526,192700,100.91,100.91,100.91,100.91
CHFJPY,20080526,192800,100.92,100.92,100.91,100.91
CHFJPY,20080526,192900,100.91,100.91,100.91,100.91
CHFJPY,20080526,193000,100.92,100.92,100.92,100.92
CHFJPY,20080526,193100,100.91,100.91,100.91,100.91
CHFJPY,20080526,193200,100.92,100.92,100.91,100.91
CHFJPY,20080526,193300,100.92,100.92,100.92,100.92
CHFJPY,20080526,193400,100.93,100.93,100.92,100.92
CHFJPY,20080526,193500,100.93,100.94,100.93,100.94
CHFJPY,20080526,193600,100.94,100.94,100.93,100.93
CHFJPY,20080526,193700,100.92,100.92,100.92,100.92
CHFJPY,20080526,193800,100.92,100.92,100.92,100.92
CHFJPY,20080526,193900,100.92,100.92,100.92,100.92
CHFJPY,20080526,194000,100.92,100.92,100.91,100.91
CHFJPY,20080526,194100,100.92,100.92,100.91,100.91
CHFJPY,20080526,194200,100.90,100.91,100.90,100.91
CHFJPY,20080526,194300,100.91,100.91,100.91,100.91
CHFJPY,20080526,194400,100.91,100.91,100.91,100.91
CHFJPY,20080526,194500,100.90,100.91,100.90,100.91
CHFJPY,20080526,194600,100.91,100.91,100.91,100.91
CHFJPY,20080526,194700,100.91,100.91,100.91,100.91
CHFJPY,20080526,194800,100.91,100.91,100.90,100.90
CHFJPY,20080526,194900,100.89,100.89,100.89,100.89
CHFJPY,20080526,195000,100.89,100.89,100.89,100.89
CHFJPY,20080526,195100,100.89,100.90,100.87,100.87
CHFJPY,20080526,195200,100.87,100.87,100.87,100.87
CHFJPY,20080526,195300,100.87,100.87,100.87,100.87
CHFJPY,20080526,195400,100.88,100.88,100.87,100.88
CHFJPY,20080526,195500,100.87,100.87,100.87,100.87
CHFJPY,20080526,195600,100.87,100.88,100.87,100.87
CHFJPY,20080526,195700,100.87,100.87,100.87,100.87
CHFJPY,20080526,195800,100.87,100.87,100.87,100.87
CHFJPY,20080526,195900,100.87,100.87,100.87,100.87
CHFJPY,20080526,200000,100.88,100.90,100.88,100.90
CHFJPY,20080526,200100,100.91,100.91,100.91,100.91
CHFJPY,20080526,200200,100.91,100.91,100.91,100.91
CHFJPY,20080526,200300,100.91,100.91,100.90,100.91
CHFJPY,20080526,200400,100.91,100.91,100.91,100.91
CHFJPY,20080526,200500,100.91,100.91,100.91,100.91
CHFJPY,20080526,200600,100.91,100.91,100.91,100.91
CHFJPY,20080526,200700,100.90,100.90,100.90,100.90
CHFJPY,20080526,200800,100.91,100.92,100.89,100.89
CHFJPY,20080526,200900,100.89,100.89,100.89,100.89
CHFJPY,20080526,201000,100.89,100.90,100.89,100.90
CHFJPY,20080526,201100,100.89,100.91,100.89,100.91
CHFJPY,20080526,201200,100.90,100.90,100.89,100.89
CHFJPY,20080526,201300,100.90,100.91,100.89,100.89
CHFJPY,20080526,201400,100.90,100.90,100.90,100.90
CHFJPY,20080526,201500,100.89,100.90,100.89,100.90
CHFJPY,20080526,201600,100.91,100.92,100.91,100.91
CHFJPY,20080526,201700,100.91,100.91,100.91,100.91
CHFJPY,20080526,201800,100.91,100.91,100.91,100.91
CHFJPY,20080526,201900,100.91,100.91,100.91,100.91
CHFJPY,20080526,202000,100.92,100.92,100.92,100.92
CHFJPY,20080526,202100,100.93,100.94,100.92,100.93
CHFJPY,20080526,202200,100.94,100.94,100.92,100.92
CHFJPY,20080526,202300,100.94,100.94,100.93,100.94
CHFJPY,20080526,202400,100.95,100.95,100.95,100.95
CHFJPY,20080526,202500,100.94,100.95,100.94,100.94
CHFJPY,20080526,202600,100.92,100.92,100.92,100.92
CHFJPY,20080526,202700,100.92,100.92,100.92,100.92
CHFJPY,20080526,202800,100.93,100.94,100.93,100.94
CHFJPY,20080526,202900,100.93,100.93,100.92,100.92
CHFJPY,20080526,203000,100.92,100.92,100.92,100.92
CHFJPY,20080526,203100,100.93,100.93,100.92,100.92
CHFJPY,20080526,203200,100.93,100.93,100.92,100.92
CHFJPY,20080526,203300,100.92,100.92,100.92,100.92
CHFJPY,20080526,203400,100.93,100.93,100.93,100.93
CHFJPY,20080526,203500,100.92,100.92,100.92,100.92
CHFJPY,20080526,203600,100.92,100.92,100.92,100.92
CHFJPY,20080526,203700,100.92,100.92,100.91,100.92
CHFJPY,20080526,203800,100.92,100.92,100.92,100.92
CHFJPY,20080526,203900,100.91,100.92,100.90,100.90
CHFJPY,20080526,204000,100.91,100.91,100.91,100.91
CHFJPY,20080526,204100,100.91,100.91,100.90,100.90
CHFJPY,20080526,204200,100.91,100.91,100.89,100.89
CHFJPY,20080526,204300,100.89,100.89,100.89,100.89
CHFJPY,20080526,204400,100.89,100.89,100.89,100.89
CHFJPY,20080526,204500,100.88,100.88,100.87,100.88
CHFJPY,20080526,204600,100.87,100.87,100.86,100.86
CHFJPY,20080526,204700,100.86,100.87,100.86,100.86
CHFJPY,20080526,204800,100.86,100.86,100.86,100.86
CHFJPY,20080526,204900,100.87,100.87,100.87,100.87
CHFJPY,20080526,205000,100.86,100.87,100.86,100.87
CHFJPY,20080526,205100,100.88,100.89,100.88,100.89
CHFJPY,20080526,205200,100.88,100.91,100.88,100.91
CHFJPY,20080526,205300,100.90,100.90,100.90,100.90
CHFJPY,20080526,205400,100.91,100.92,100.89,100.89
CHFJPY,20080526,205500,100.90,100.92,100.90,100.91
CHFJPY,20080526,205600,100.90,100.91,100.90,100.91
CHFJPY,20080526,205700,100.90,100.92,100.89,100.92
CHFJPY,20080526,205800,100.91,100.91,100.89,100.91
CHFJPY,20080526,205900,100.90,100.91,100.89,100.91
CHFJPY,20080526,210000,100.92,100.92,100.91,100.91
CHFJPY,20080526,210100,100.91,100.91,100.91,100.91
CHFJPY,20080526,210200,100.91,100.91,100.91,100.91
CHFJPY,20080526,210300,100.90,100.91,100.90,100.91
CHFJPY,20080526,210400,100.91,100.91,100.90,100.90
CHFJPY,20080526,210500,100.91,100.92,100.91,100.92
CHFJPY,20080526,210600,100.93,100.95,100.92,100.95
CHFJPY,20080526,210700,100.95,100.95,100.94,100.94
CHFJPY,20080526,210800,100.95,100.95,100.95,100.95
CHFJPY,20080526,210900,100.94,100.94,100.94,100.94
CHFJPY,20080526,211000,100.94,100.94,100.94,100.94
CHFJPY,20080526,211100,100.94,100.94,100.94,100.94
CHFJPY,20080526,211200,100.94,100.94,100.94,100.94
CHFJPY,20080526,211300,100.94,100.94,100.94,100.94
CHFJPY,20080526,211400,100.93,100.94,100.93,100.94
CHFJPY,20080526,211500,100.94,100.94,100.93,100.93
CHFJPY,20080526,211600,100.94,100.94,100.94,100.94
CHFJPY,20080526,211700,100.95,100.97,100.95,100.96
CHFJPY,20080526,211800,100.97,100.99,100.97,100.97
CHFJPY,20080526,211900,100.96,100.97,100.96,100.96
CHFJPY,20080526,212000,100.97,100.98,100.97,100.98
CHFJPY,20080526,212100,100.97,100.97,100.95,100.95
CHFJPY,20080526,212200,100.96,100.96,100.94,100.94
CHFJPY,20080526,212300,100.95,100.95,100.93,100.93
CHFJPY,20080526,212400,100.94,100.95,100.94,100.95
CHFJPY,20080526,212500,100.94,100.95,100.94,100.94
CHFJPY,20080526,212600,100.94,100.94,100.93,100.93
CHFJPY,20080526,212700,100.93,100.93,100.92,100.92
CHFJPY,20080526,212800,100.91,100.91,100.91,100.91
CHFJPY,20080526,212900,100.92,100.93,100.92,100.93
CHFJPY,20080526,213000,100.94,100.95,100.94,100.94
CHFJPY,20080526,213100,100.95,100.95,100.94,100.94
CHFJPY,20080526,213200,100.94,100.95,100.94,100.94
CHFJPY,20080526,213300,100.94,100.94,100.94,100.94
CHFJPY,20080526,213400,100.93,100.94,100.93,100.94
CHFJPY,20080526,213500,100.94,100.94,100.94,100.94
CHFJPY,20080526,213600,100.94,100.94,100.94,100.94
CHFJPY,20080526,213700,100.94,100.95,100.94,100.95
CHFJPY,20080526,213800,100.95,100.95,100.95,100.95
CHFJPY,20080526,213900,100.95,100.95,100.95,100.95
CHFJPY,20080526,214000,100.95,100.95,100.95,100.95
CHFJPY,20080526,214100,100.94,100.94,100.94,100.94
CHFJPY,20080526,214200,100.95,100.96,100.95,100.96
CHFJPY,20080526,214300,100.96,100.96,100.96,100.96
CHFJPY,20080526,214400,100.95,100.96,100.95,100.96
CHFJPY,20080526,214500,100.95,100.95,100.95,100.95
CHFJPY,20080526,214600,100.94,100.94,100.94,100.94
CHFJPY,20080526,214700,100.94,100.94,100.94,100.94
CHFJPY,20080526,214800,100.94,100.94,100.94,100.94
CHFJPY,20080526,214900,100.94,100.94,100.94,100.94
CHFJPY,20080526,215000,100.94,100.94,100.94,100.94
CHFJPY,20080526,215100,100.94,100.94,100.93,100.94
CHFJPY,20080526,215200,100.93,100.94,100.93,100.94
CHFJPY,20080526,215300,100.95,100.95,100.95,100.95
CHFJPY,20080526,215400,100.95,100.95,100.95,100.95
CHFJPY,20080526,215500,100.95,100.95,100.95,100.95
CHFJPY,20080526,215600,100.95,100.95,100.95,100.95
CHFJPY,20080526,215700,100.95,100.95,100.95,100.95
CHFJPY,20080526,215800,100.95,100.95,100.95,100.95
CHFJPY,20080526,215900,100.95,100.95,100.95,100.95
CHFJPY,20080526,220000,100.95,100.95,100.94,100.94
CHFJPY,20080526,220100,100.94,100.94,100.94,100.94
CHFJPY,20080526,220200,100.94,100.94,100.94,100.94
CHFJPY,20080526,220300,100.94,100.94,100.94,100.94
CHFJPY,20080526,220400,100.95,100.95,100.95,100.95
CHFJPY,20080526,220500,100.95,100.95,100.95,100.95
CHFJPY,20080526,220600,100.95,100.95,100.95,100.95
CHFJPY,20080526,220700,100.95,100.95,100.95,100.95
CHFJPY,20080526,220800,100.94,100.94,100.94,100.94
CHFJPY,20080526,220900,100.94,100.94,100.94,100.94
CHFJPY,20080526,221000,100.94,100.95,100.94,100.95
CHFJPY,20080526,221100,100.95,100.95,100.95,100.95
CHFJPY,20080526,221200,100.94,100.94,100.94,100.94
CHFJPY,20080526,221300,100.94,100.94,100.94,100.94
CHFJPY,20080526,221400,100.94,100.94,100.94,100.94
CHFJPY,20080526,221500,100.94,100.94,100.94,100.94
CHFJPY,20080526,221600,100.94,100.94,100.94,100.94
CHFJPY,20080526,221700,100.94,100.94,100.94,100.94
CHFJPY,20080526,221800,100.94,100.95,100.94,100.94
CHFJPY,20080526,221900,100.95,100.95,100.93,100.93
CHFJPY,20080526,222000,100.93,100.93,100.93,100.93
CHFJPY,20080526,222100,100.92,100.92,100.91,100.91
CHFJPY,20080526,222200,100.92,100.92,100.91,100.91
CHFJPY,20080526,222300,100.91,100.92,100.91,100.92
CHFJPY,20080526,222400,100.91,100.91,100.91,100.91
CHFJPY,20080526,222500,100.91,100.91,100.91,100.91
CHFJPY,20080526,222600,100.91,100.91,100.91,100.91
CHFJPY,20080526,222700,100.91,100.91,100.91,100.91
CHFJPY,20080526,222800,100.91,100.92,100.91,100.92
CHFJPY,20080526,222900,100.92,100.92,100.92,100.92
CHFJPY,20080526,223000,100.92,100.92,100.92,100.92
CHFJPY,20080526,223100,100.92,100.92,100.92,100.92
CHFJPY,20080526,223200,100.92,100.92,100.92,100.92
CHFJPY,20080526,223300,100.92,100.92,100.92,100.92
CHFJPY,20080526,223400,100.93,100.93,100.93,100.93
CHFJPY,20080526,223500,100.93,100.93,100.93,100.93
CHFJPY,20080526,223600,100.93,100.93,100.93,100.93
CHFJPY,20080526,223700,100.93,100.93,100.93,100.93
CHFJPY,20080526,223800,100.93,100.93,100.93,100.93
CHFJPY,20080526,223900,100.93,100.93,100.93,100.93
CHFJPY,20080526,224000,100.93,100.93,100.93,100.93
CHFJPY,20080526,224100,100.93,100.93,100.92,100.92
CHFJPY,20080526,224200,100.92,100.92,100.92,100.92
CHFJPY,20080526,224300,100.92,100.93,100.92,100.93
CHFJPY,20080526,224400,100.92,100.93,100.92,100.93
CHFJPY,20080526,224500,100.93,100.93,100.93,100.93
CHFJPY,20080526,224600,100.93,100.93,100.93,100.93
CHFJPY,20080526,224700,100.93,100.93,100.93,100.93
CHFJPY,20080526,224800,100.92,100.94,100.92,100.94
CHFJPY,20080526,224900,100.93,100.95,100.93,100.94
CHFJPY,20080526,225000,100.94,100.94,100.94,100.94
CHFJPY,20080526,225100,100.94,100.94,100.94,100.94
CHFJPY,20080526,225200,100.92,100.92,100.92,100.92
CHFJPY,20080526,225300,100.92,100.95,100.92,100.94
CHFJPY,20080526,225400,100.93,100.93,100.93,100.93
CHFJPY,20080526,225500,100.93,100.93,100.93,100.93
CHFJPY,20080526,225600,100.93,100.95,100.93,100.94
CHFJPY,20080526,225700,100.95,100.95,100.94,100.94
CHFJPY,20080526,225800,100.94,100.94,100.94,100.94
CHFJPY,20080526,225900,100.94,100.94,100.94,100.94
CHFJPY,20080526,230000,100.93,100.93,100.93,100.93
CHFJPY,20080526,230100,100.93,100.93,100.92,100.92
CHFJPY,20080526,230200,100.92,100.92,100.92,100.92
CHFJPY,20080526,230300,100.92,100.92,100.92,100.92
CHFJPY,20080526,230400,100.92,100.92,100.92,100.92
CHFJPY,20080526,230500,100.92,100.92,100.92,100.92
CHFJPY,20080526,230600,100.92,100.92,100.92,100.92
CHFJPY,20080526,230700,100.92,100.92,100.92,100.92
CHFJPY,20080526,230800,100.92,100.92,100.92,100.92
CHFJPY,20080526,230900,100.92,100.92,100.92,100.92
CHFJPY,20080526,231000,100.93,100.93,100.92,100.93
CHFJPY,20080526,231100,100.93,100.93,100.93,100.93
CHFJPY,20080526,231200,100.92,100.92,100.89,100.89
CHFJPY,20080526,231300,100.88,100.89,100.88,100.88
CHFJPY,20080526,231400,100.89,100.89,100.89,100.89
CHFJPY,20080526,231500,100.89,100.90,100.89,100.90
CHFJPY,20080526,231600,100.89,100.90,100.89,100.90
CHFJPY,20080526,231700,100.90,100.90,100.90,100.90
CHFJPY,20080526,231800,100.91,100.91,100.90,100.90
CHFJPY,20080526,231900,100.91,100.91,100.90,100.90
CHFJPY,20080526,232000,100.90,100.90,100.89,100.89
CHFJPY,20080526,232100,100.89,100.90,100.89,100.90
CHFJPY,20080526,232200,100.91,100.91,100.91,100.91
CHFJPY,20080526,232300,100.90,100.90,100.90,100.90
CHFJPY,20080526,232400,100.90,100.90,100.90,100.90
CHFJPY,20080526,232500,100.90,100.90,100.90,100.90
CHFJPY,20080526,232600,100.91,100.92,100.91,100.91
CHFJPY,20080526,232700,100.91,100.92,100.91,100.92
CHFJPY,20080526,232800,100.91,100.92,100.91,100.92
CHFJPY,20080526,232900,100.91,100.91,100.91,100.91
CHFJPY,20080526,233000,100.91,100.91,100.90,100.91
CHFJPY,20080526,233100,100.90,100.90,100.90,100.90
CHFJPY,20080526,233200,100.90,100.91,100.90,100.91
CHFJPY,20080526,233300,100.91,100.91,100.91,100.91
CHFJPY,20080526,233400,100.90,100.91,100.90,100.91
CHFJPY,20080526,233500,100.91,100.91,100.91,100.91
CHFJPY,20080526,233600,100.91,100.91,100.91,100.91
CHFJPY,20080526,233700,100.90,100.90,100.90,100.90
CHFJPY,20080526,233800,100.91,100.91,100.91,100.91
CHFJPY,20080526,233900,100.90,100.91,100.90,100.91
CHFJPY,20080526,234000,100.91,100.91,100.91,100.91
CHFJPY,20080526,234100,100.91,100.91,100.91,100.91
CHFJPY,20080526,234200,100.92,100.92,100.92,100.92
CHFJPY,20080526,234300,100.92,100.92,100.91,100.91
CHFJPY,20080526,234400,100.92,100.92,100.92,100.92
CHFJPY,20080526,234500,100.92,100.92,100.89,100.89
CHFJPY,20080526,234600,100.90,100.91,100.89,100.89
CHFJPY,20080526,234700,100.90,100.90,100.90,100.90
CHFJPY,20080526,234800,100.90,100.90,100.90,100.90
CHFJPY,20080526,234900,100.90,100.90,100.90,100.90
CHFJPY,20080526,235000,100.90,100.91,100.90,100.91
CHFJPY,20080526,235100,100.90,100.90,100.90,100.90
CHFJPY,20080526,235200,100.90,100.91,100.90,100.91
CHFJPY,20080526,235300,100.90,100.90,100.90,100.90
CHFJPY,20080526,235400,100.90,100.91,100.90,100.91
CHFJPY,20080526,235500,100.90,100.90,100.90,100.90
CHFJPY,20080526,235600,100.90,100.91,100.89,100.89
CHFJPY,20080526,235700,100.90,100.90,100.90,100.90
CHFJPY,20080526,235800,100.90,100.91,100.90,100.91
CHFJPY,20080526,235900,100.90,100.90,100.90,100.90
CHFJPY,20080527,000000,100.91,100.92,100.91,100.92
USDCAD,20080526,000100,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,000200,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,000300,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,000400,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,000500,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,000600,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,000700,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,000800,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,000900,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,001000,0.9882,0.9883,0.9882,0.9883
USDCAD,20080526,001100,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,001200,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,001300,0.9883,0.9883,0.9882,0.9883
USDCAD,20080526,001400,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,001500,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,001600,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,001700,0.9884,0.9884,0.9883,0.9883
USDCAD,20080526,001800,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,001900,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,002000,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,002100,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,002200,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,002300,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,002400,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,002500,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,002600,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,002700,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,002800,0.9884,0.9885,0.9883,0.9885
USDCAD,20080526,002900,0.9886,0.9886,0.9885,0.9885
USDCAD,20080526,003000,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,003100,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,003200,0.9885,0.9885,0.9884,0.9884
USDCAD,20080526,003300,0.9884,0.9885,0.9884,0.9885
USDCAD,20080526,003400,0.9885,0.9885,0.9884,0.9885
USDCAD,20080526,003500,0.9884,0.9885,0.9884,0.9885
USDCAD,20080526,003600,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,003700,0.9884,0.9885,0.9884,0.9885
USDCAD,20080526,003800,0.9885,0.9885,0.9884,0.9884
USDCAD,20080526,003900,0.9885,0.9885,0.9884,0.9884
USDCAD,20080526,004000,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,004100,0.9885,0.9885,0.9884,0.9885
USDCAD,20080526,004200,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,004300,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,004400,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,004500,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,004600,0.9885,0.9885,0.9884,0.9884
USDCAD,20080526,004700,0.9884,0.9885,0.9884,0.9885
USDCAD,20080526,004800,0.9885,0.9885,0.9884,0.9885
USDCAD,20080526,004900,0.9885,0.9886,0.9885,0.9886
USDCAD,20080526,005000,0.9886,0.9886,0.9885,0.9885
USDCAD,20080526,005100,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,005200,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,005300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,005400,0.9885,0.9886,0.9885,0.9886
USDCAD,20080526,005500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,005600,0.9885,0.9886,0.9885,0.9886
USDCAD,20080526,005700,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,005800,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,005900,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,010000,0.9885,0.9885,0.9884,0.9884
USDCAD,20080526,010100,0.9884,0.9884,0.9883,0.9883
USDCAD,20080526,010200,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,010300,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,010400,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,010500,0.9882,0.9883,0.9882,0.9883
USDCAD,20080526,010600,0.9883,0.9884,0.9883,0.9884
USDCAD,20080526,010700,0.9884,0.9885,0.9884,0.9884
USDCAD,20080526,010800,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,010900,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,011000,0.9884,0.9884,0.9883,0.9883
USDCAD,20080526,011100,0.9884,0.9884,0.9883,0.9883
USDCAD,20080526,011200,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,011300,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,011400,0.9883,0.9883,0.9882,0.9883
USDCAD,20080526,011500,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,011600,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,011700,0.9883,0.9883,0.9882,0.9882
USDCAD,20080526,011800,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,011900,0.9881,0.9882,0.9881,0.9882
USDCAD,20080526,012000,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,012100,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,012200,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,012300,0.9882,0.9882,0.9881,0.9882
USDCAD,20080526,012400,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,012500,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,012600,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,012700,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,012800,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,012900,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,013000,0.9882,0.9882,0.9881,0.9881
USDCAD,20080526,013100,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,013200,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,013300,0.9881,0.9882,0.9881,0.9882
USDCAD,20080526,013400,0.9881,0.9882,0.9881,0.9882
USDCAD,20080526,013500,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,013600,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,013700,0.9882,0.9883,0.9882,0.9883
USDCAD,20080526,013800,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,013900,0.9884,0.9884,0.9883,0.9884
USDCAD,20080526,014000,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,014100,0.9883,0.9884,0.9883,0.9884
USDCAD,20080526,014200,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,014300,0.9883,0.9884,0.9883,0.9884
USDCAD,20080526,014400,0.9884,0.9884,0.9883,0.9884
USDCAD,20080526,014500,0.9884,0.9884,0.9875,0.9875
USDCAD,20080526,014600,0.9874,0.9875,0.9874,0.9875
USDCAD,20080526,014700,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,014800,0.9874,0.9874,0.9873,0.9873
USDCAD,20080526,014900,0.9873,0.9878,0.9873,0.9873
USDCAD,20080526,015000,0.9873,0.9876,0.9873,0.9876
USDCAD,20080526,015100,0.9875,0.9877,0.9875,0.9877
USDCAD,20080526,015200,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,015300,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,015400,0.9877,0.9879,0.9877,0.9878
USDCAD,20080526,015500,0.9877,0.9877,0.9872,0.9872
USDCAD,20080526,015600,0.9871,0.9873,0.9869,0.9871
USDCAD,20080526,015700,0.9871,0.9872,0.9871,0.9872
USDCAD,20080526,015800,0.9873,0.9873,0.9873,0.9873
USDCAD,20080526,015900,0.9873,0.9873,0.9873,0.9873
USDCAD,20080526,020000,0.9873,0.9873,0.9872,0.9872
USDCAD,20080526,020100,0.9873,0.9873,0.9873,0.9873
USDCAD,20080526,020200,0.9873,0.9873,0.9872,0.9873
USDCAD,20080526,020300,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,020400,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,020500,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,020600,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,020700,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,020800,0.9873,0.9873,0.9872,0.9872
USDCAD,20080526,020900,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,021000,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,021100,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,021200,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,021300,0.9872,0.9873,0.9872,0.9873
USDCAD,20080526,021400,0.9873,0.9873,0.9872,0.9872
USDCAD,20080526,021500,0.9873,0.9876,0.9873,0.9876
USDCAD,20080526,021600,0.9876,0.9876,0.9875,0.9875
USDCAD,20080526,021700,0.9875,0.9876,0.9874,0.9874
USDCAD,20080526,021800,0.9874,0.9875,0.9874,0.9875
USDCAD,20080526,021900,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,022000,0.9875,0.9876,0.9875,0.9876
USDCAD,20080526,022100,0.9876,0.9877,0.9876,0.9877
USDCAD,20080526,022200,0.9876,0.9881,0.9876,0.9881
USDCAD,20080526,022300,0.9880,0.9880,0.9879,0.9879
USDCAD,20080526,022400,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,022500,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,022600,0.9879,0.9879,0.9879,0.9879
USDCAD,20080526,022700,0.9879,0.9879,0.9878,0.9878
USDCAD,20080526,022800,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,022900,0.9878,0.9878,0.9875,0.9877
USDCAD,20080526,023000,0.9876,0.9877,0.9875,0.9877
USDCAD,20080526,023100,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,023200,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,023300,0.9877,0.9878,0.9877,0.9877
USDCAD,20080526,023400,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,023500,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,023600,0.9877,0.9877,0.9876,0.9877
USDCAD,20080526,023700,0.9877,0.9877,0.9876,0.9876
USDCAD,20080526,023800,0.9876,0.9876,0.9874,0.9874
USDCAD,20080526,023900,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,024000,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,024100,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,024200,0.9875,0.9876,0.9875,0.9876
USDCAD,20080526,024300,0.9876,0.9876,0.9876,0.9876
USDCAD,20080526,024400,0.9876,0.9876,0.9875,0.9875
USDCAD,20080526,024500,0.9875,0.9875,0.9874,0.9875
USDCAD,20080526,024600,0.9875,0.9875,0.9874,0.9874
USDCAD,20080526,024700,0.9874,0.9875,0.9874,0.9875
USDCAD,20080526,024800,0.9874,0.9875,0.9874,0.9875
USDCAD,20080526,024900,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,025000,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,025100,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,025200,0.9875,0.9875,0.9874,0.9874
USDCAD,20080526,025300,0.9875,0.9876,0.9875,0.9876
USDCAD,20080526,025400,0.9876,0.9879,0.9876,0.9879
USDCAD,20080526,025500,0.9879,0.9880,0.9879,0.9880
USDCAD,20080526,025600,0.9880,0.9882,0.9880,0.9882
USDCAD,20080526,025700,0.9882,0.9882,0.9881,0.9881
USDCAD,20080526,025800,0.9881,0.9882,0.9881,0.9882
USDCAD,20080526,025900,0.9882,0.9882,0.9881,0.9881
USDCAD,20080526,030000,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,030100,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,030200,0.9882,0.9882,0.9881,0.9882
USDCAD,20080526,030300,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,030400,0.9882,0.9882,0.9881,0.9881
USDCAD,20080526,030500,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,030600,0.9881,0.9881,0.9879,0.9881
USDCAD,20080526,030700,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,030800,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,030900,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,031000,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,031100,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,031200,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,031300,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,031400,0.9881,0.9882,0.9881,0.9882
USDCAD,20080526,031500,0.9882,0.9882,0.9880,0.9880
USDCAD,20080526,031600,0.9880,0.9880,0.9879,0.9879
USDCAD,20080526,031700,0.9879,0.9879,0.9879,0.9879
USDCAD,20080526,031800,0.9879,0.9879,0.9879,0.9879
USDCAD,20080526,031900,0.9879,0.9879,0.9879,0.9879
USDCAD,20080526,032000,0.9879,0.9879,0.9877,0.9877
USDCAD,20080526,032100,0.9878,0.9879,0.9877,0.9877
USDCAD,20080526,032200,0.9876,0.9876,0.9876,0.9876
USDCAD,20080526,032300,0.9876,0.9877,0.9876,0.9876
USDCAD,20080526,032400,0.9876,0.9876,0.9876,0.9876
USDCAD,20080526,032500,0.9876,0.9876,0.9876,0.9876
USDCAD,20080526,032600,0.9876,0.9876,0.9875,0.9875
USDCAD,20080526,032700,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,032800,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,032900,0.9875,0.9875,0.9867,0.9868
USDCAD,20080526,033000,0.9867,0.9867,0.9864,0.9866
USDCAD,20080526,033100,0.9867,0.9870,0.9865,0.9868
USDCAD,20080526,033200,0.9867,0.9867,0.9866,0.9866
USDCAD,20080526,033300,0.9867,0.9868,0.9867,0.9867
USDCAD,20080526,033400,0.9867,0.9867,0.9866,0.9867
USDCAD,20080526,033500,0.9867,0.9867,0.9867,0.9867
USDCAD,20080526,033600,0.9867,0.9867,0.9867,0.9867
USDCAD,20080526,033700,0.9866,0.9866,0.9860,0.9860
USDCAD,20080526,033800,0.9861,0.9861,0.9861,0.9861
USDCAD,20080526,033900,0.9861,0.9861,0.9861,0.9861
USDCAD,20080526,034000,0.9862,0.9865,0.9862,0.9865
USDCAD,20080526,034100,0.9866,0.9866,0.9865,0.9865
USDCAD,20080526,034200,0.9865,0.9865,0.9865,0.9865
USDCAD,20080526,034300,0.9865,0.9865,0.9864,0.9864
USDCAD,20080526,034400,0.9865,0.9865,0.9864,0.9864
USDCAD,20080526,034500,0.9864,0.9864,0.9864,0.9864
USDCAD,20080526,034600,0.9865,0.9865,0.9864,0.9864
USDCAD,20080526,034700,0.9865,0.9865,0.9865,0.9865
USDCAD,20080526,034800,0.9865,0.9865,0.9865,0.9865
USDCAD,20080526,034900,0.9865,0.9865,0.9865,0.9865
USDCAD,20080526,035000,0.9865,0.9865,0.9865,0.9865
USDCAD,20080526,035100,0.9865,0.9865,0.9865,0.9865
USDCAD,20080526,035200,0.9865,0.9865,0.9865,0.9865
USDCAD,20080526,035300,0.9865,0.9865,0.9865,0.9865
USDCAD,20080526,035400,0.9865,0.9865,0.9865,0.9865
USDCAD,20080526,035500,0.9866,0.9866,0.9866,0.9866
USDCAD,20080526,035600,0.9866,0.9866,0.9866,0.9866
USDCAD,20080526,035700,0.9866,0.9866,0.9866,0.9866
USDCAD,20080526,035800,0.9866,0.9867,0.9866,0.9867
USDCAD,20080526,035900,0.9867,0.9867,0.9867,0.9867
USDCAD,20080526,040000,0.9867,0.9868,0.9867,0.9868
USDCAD,20080526,040100,0.9868,0.9869,0.9867,0.9869
USDCAD,20080526,040200,0.9869,0.9870,0.9869,0.9870
USDCAD,20080526,040300,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,040400,0.9870,0.9870,0.9869,0.9869
USDCAD,20080526,040500,0.9869,0.9870,0.9869,0.9870
USDCAD,20080526,040600,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,040700,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,040800,0.9870,0.9872,0.9870,0.9872
USDCAD,20080526,040900,0.9872,0.9872,0.9871,0.9871
USDCAD,20080526,041000,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,041100,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,041200,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,041300,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,041400,0.9870,0.9871,0.9870,0.9871
USDCAD,20080526,041500,0.9872,0.9877,0.9872,0.9877
USDCAD,20080526,041600,0.9876,0.9878,0.9876,0.9878
USDCAD,20080526,041700,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,041800,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,041900,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,042000,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,042100,0.9878,0.9878,0.9877,0.9877
USDCAD,20080526,042200,0.9877,0.9878,0.9877,0.9878
USDCAD,20080526,042300,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,042400,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,042500,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,042600,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,042700,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,042800,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,042900,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,043000,0.9878,0.9880,0.9878,0.9880
USDCAD,20080526,043100,0.9881,0.9881,0.9880,0.9880
USDCAD,20080526,043200,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,043300,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,043400,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,043500,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,043600,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,043700,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,043800,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,043900,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,044000,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,044100,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,044200,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,044300,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,044400,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,044500,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,044600,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,044700,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,044800,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,044900,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,045000,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,045100,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,045200,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,045300,0.9879,0.9879,0.9871,0.9871
USDCAD,20080526,045400,0.9871,0.9871,0.9871,0.9871
USDCAD,20080526,045500,0.9871,0.9871,0.9871,0.9871
USDCAD,20080526,045600,0.9871,0.9872,0.9871,0.9872
USDCAD,20080526,045700,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,045800,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,045900,0.9873,0.9873,0.9873,0.9873
USDCAD,20080526,050000,0.9873,0.9873,0.9873,0.9873
USDCAD,20080526,050100,0.9873,0.9873,0.9872,0.9872
USDCAD,20080526,050200,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,050300,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,050400,0.9872,0.9874,0.9872,0.9874
USDCAD,20080526,050500,0.9875,0.9875,0.9872,0.9872
USDCAD,20080526,050600,0.9873,0.9873,0.9872,0.9872
USDCAD,20080526,050700,0.9871,0.9872,0.9871,0.9871
USDCAD,20080526,050800,0.9871,0.9871,0.9866,0.9866
USDCAD,20080526,050900,0.9867,0.9867,0.9867,0.9867
USDCAD,20080526,051000,0.9868,0.9869,0.9867,0.9867
USDCAD,20080526,051100,0.9867,0.9867,0.9867,0.9867
USDCAD,20080526,051200,0.9867,0.9867,0.9867,0.9867
USDCAD,20080526,051300,0.9867,0.9867,0.9866,0.9866
USDCAD,20080526,051400,0.9866,0.9866,0.9865,0.9865
USDCAD,20080526,051500,0.9865,0.9865,0.9865,0.9865
USDCAD,20080526,051600,0.9865,0.9867,0.9865,0.9866
USDCAD,20080526,051700,0.9866,0.9866,0.9866,0.9866
USDCAD,20080526,051800,0.9866,0.9866,0.9865,0.9866
USDCAD,20080526,051900,0.9866,0.9866,0.9866,0.9866
USDCAD,20080526,052000,0.9866,0.9866,0.9866,0.9866
USDCAD,20080526,052100,0.9866,0.9867,0.9866,0.9866
USDCAD,20080526,052200,0.9866,0.9866,0.9866,0.9866
USDCAD,20080526,052300,0.9866,0.9866,0.9866,0.9866
USDCAD,20080526,052400,0.9866,0.9866,0.9866,0.9866
USDCAD,20080526,052500,0.9866,0.9866,0.9866,0.9866
USDCAD,20080526,052600,0.9866,0.9866,0.9866,0.9866
USDCAD,20080526,052700,0.9866,0.9867,0.9866,0.9867
USDCAD,20080526,052800,0.9867,0.9869,0.9867,0.9869
USDCAD,20080526,052900,0.9869,0.9869,0.9869,0.9869
USDCAD,20080526,053000,0.9869,0.9869,0.9869,0.9869
USDCAD,20080526,053100,0.9869,0.9869,0.9868,0.9869
USDCAD,20080526,053200,0.9868,0.9869,0.9868,0.9869
USDCAD,20080526,053300,0.9869,0.9869,0.9869,0.9869
USDCAD,20080526,053400,0.9869,0.9869,0.9869,0.9869
USDCAD,20080526,053500,0.9869,0.9869,0.9869,0.9869
USDCAD,20080526,053600,0.9869,0.9869,0.9869,0.9869
USDCAD,20080526,053700,0.9869,0.9870,0.9869,0.9870
USDCAD,20080526,053800,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,053900,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,054000,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,054100,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,054200,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,054300,0.9870,0.9870,0.9869,0.9869
USDCAD,20080526,054400,0.9869,0.9869,0.9869,0.9869
USDCAD,20080526,054500,0.9869,0.9869,0.9869,0.9869
USDCAD,20080526,054600,0.9869,0.9875,0.9869,0.9875
USDCAD,20080526,054700,0.9876,0.9877,0.9875,0.9875
USDCAD,20080526,054800,0.9875,0.9876,0.9875,0.9876
USDCAD,20080526,054900,0.9876,0.9876,0.9875,0.9875
USDCAD,20080526,055000,0.9876,0.9877,0.9876,0.9877
USDCAD,20080526,055100,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,055200,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,055300,0.9877,0.9878,0.9877,0.9878
USDCAD,20080526,055400,0.9877,0.9877,0.9876,0.9876
USDCAD,20080526,055500,0.9877,0.9877,0.9875,0.9875
USDCAD,20080526,055600,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,055700,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,055800,0.9875,0.9875,0.9873,0.9874
USDCAD,20080526,055900,0.9875,0.9876,0.9874,0.9876
USDCAD,20080526,060000,0.9875,0.9875,0.9874,0.9874
USDCAD,20080526,060100,0.9875,0.9875,0.9873,0.9873
USDCAD,20080526,060200,0.9873,0.9875,0.9873,0.9875
USDCAD,20080526,060300,0.9875,0.9876,0.9872,0.9872
USDCAD,20080526,060400,0.9871,0.9871,0.9870,0.9871
USDCAD,20080526,060500,0.9871,0.9871,0.9870,0.9871
USDCAD,20080526,060600,0.9870,0.9871,0.9870,0.9871
USDCAD,20080526,060700,0.9871,0.9871,0.9871,0.9871
USDCAD,20080526,060800,0.9871,0.9871,0.9871,0.9871
USDCAD,20080526,060900,0.9871,0.9872,0.9871,0.9872
USDCAD,20080526,061000,0.9871,0.9872,0.9871,0.9872
USDCAD,20080526,061100,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,061200,0.9871,0.9875,0.9871,0.9875
USDCAD,20080526,061300,0.9875,0.9875,0.9874,0.9874
USDCAD,20080526,061400,0.9874,0.9874,0.9874,0.9874
USDCAD,20080526,061500,0.9874,0.9874,0.9874,0.9874
USDCAD,20080526,061600,0.9874,0.9874,0.9874,0.9874
USDCAD,20080526,061700,0.9874,0.9874,0.9874,0.9874
USDCAD,20080526,061800,0.9873,0.9873,0.9870,0.9871
USDCAD,20080526,061900,0.9871,0.9871,0.9871,0.9871
USDCAD,20080526,062000,0.9871,0.9871,0.9871,0.9871
USDCAD,20080526,062100,0.9871,0.9871,0.9871,0.9871
USDCAD,20080526,062200,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,062300,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,062400,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,062500,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,062600,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,062700,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,062800,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,062900,0.9870,0.9872,0.9870,0.9872
USDCAD,20080526,063000,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,063100,0.9872,0.9874,0.9872,0.9874
USDCAD,20080526,063200,0.9874,0.9874,0.9874,0.9874
USDCAD,20080526,063300,0.9874,0.9875,0.9874,0.9875
USDCAD,20080526,063400,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,063500,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,063600,0.9875,0.9876,0.9875,0.9876
USDCAD,20080526,063700,0.9876,0.9876,0.9876,0.9876
USDCAD,20080526,063800,0.9876,0.9877,0.9876,0.9877
USDCAD,20080526,063900,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,064000,0.9877,0.9878,0.9877,0.9878
USDCAD,20080526,064100,0.9879,0.9879,0.9879,0.9879
USDCAD,20080526,064200,0.9879,0.9879,0.9879,0.9879
USDCAD,20080526,064300,0.9879,0.9880,0.9879,0.9880
USDCAD,20080526,064400,0.9880,0.9881,0.9880,0.9881
USDCAD,20080526,064500,0.9881,0.9882,0.9881,0.9882
USDCAD,20080526,064600,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,064700,0.9882,0.9883,0.9882,0.9883
USDCAD,20080526,064800,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,064900,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,065000,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,065100,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,065200,0.9884,0.9884,0.9882,0.9882
USDCAD,20080526,065300,0.9883,0.9883,0.9882,0.9882
USDCAD,20080526,065400,0.9881,0.9881,0.9880,0.9880
USDCAD,20080526,065500,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,065600,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,065700,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,065800,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,065900,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,070000,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,070100,0.9881,0.9881,0.9880,0.9880
USDCAD,20080526,070200,0.9881,0.9884,0.9881,0.9884
USDCAD,20080526,070300,0.9883,0.9884,0.9883,0.9884
USDCAD,20080526,070400,0.9884,0.9885,0.9884,0.9884
USDCAD,20080526,070500,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,070600,0.9885,0.9886,0.9885,0.9886
USDCAD,20080526,070700,0.9886,0.9888,0.9886,0.9888
USDCAD,20080526,070800,0.9889,0.9889,0.9888,0.9888
USDCAD,20080526,070900,0.9888,0.9888,0.9888,0.9888
USDCAD,20080526,071000,0.9888,0.9888,0.9886,0.9886
USDCAD,20080526,071100,0.9885,0.9885,0.9881,0.9881
USDCAD,20080526,071200,0.9880,0.9881,0.9880,0.9880
USDCAD,20080526,071300,0.9880,0.9883,0.9879,0.9882
USDCAD,20080526,071400,0.9882,0.9883,0.9882,0.9883
USDCAD,20080526,071500,0.9883,0.9884,0.9880,0.9883
USDCAD,20080526,071600,0.9882,0.9882,0.9879,0.9879
USDCAD,20080526,071700,0.9879,0.9879,0.9878,0.9878
USDCAD,20080526,071800,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,071900,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,072000,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,072100,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,072200,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,072300,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,072400,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,072500,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,072600,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,072700,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,072800,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,072900,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,073000,0.9877,0.9877,0.9876,0.9876
USDCAD,20080526,073100,0.9876,0.9876,0.9876,0.9876
USDCAD,20080526,073200,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,073300,0.9877,0.9877,0.9876,0.9876
USDCAD,20080526,073400,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,073500,0.9878,0.9878,0.9877,0.9877
USDCAD,20080526,073600,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,073700,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,073800,0.9877,0.9879,0.9877,0.9879
USDCAD,20080526,073900,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,074000,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,074100,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,074200,0.9879,0.9879,0.9878,0.9878
USDCAD,20080526,074300,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,074400,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,074500,0.9877,0.9879,0.9877,0.9878
USDCAD,20080526,074600,0.9879,0.9879,0.9878,0.9878
USDCAD,20080526,074700,0.9878,0.9879,0.9878,0.9879
USDCAD,20080526,074800,0.9879,0.9880,0.9879,0.9879
USDCAD,20080526,074900,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,075000,0.9878,0.9878,0.9877,0.9877
USDCAD,20080526,075100,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,075200,0.9878,0.9878,0.9877,0.9877
USDCAD,20080526,075300,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,075400,0.9877,0.9877,0.9877,0.9877
USDCAD,20080526,075500,0.9877,0.9877,0.9876,0.9876
USDCAD,20080526,075600,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,075700,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,075800,0.9875,0.9876,0.9875,0.9876
USDCAD,20080526,075900,0.9876,0.9876,0.9876,0.9876
USDCAD,20080526,080000,0.9876,0.9877,0.9875,0.9877
USDCAD,20080526,080100,0.9877,0.9877,0.9876,0.9876
USDCAD,20080526,080200,0.9875,0.9876,0.9875,0.9876
USDCAD,20080526,080300,0.9876,0.9876,0.9876,0.9876
USDCAD,20080526,080400,0.9875,0.9876,0.9875,0.9876
USDCAD,20080526,080500,0.9876,0.9876,0.9876,0.9876
USDCAD,20080526,080600,0.9876,0.9876,0.9875,0.9875
USDCAD,20080526,080700,0.9876,0.9876,0.9875,0.9875
USDCAD,20080526,080800,0.9875,0.9875,0.9874,0.9875
USDCAD,20080526,080900,0.9875,0.9875,0.9874,0.9875
USDCAD,20080526,081000,0.9875,0.9876,0.9875,0.9876
USDCAD,20080526,081100,0.9876,0.9876,0.9876,0.9876
USDCAD,20080526,081200,0.9876,0.9876,0.9875,0.9875
USDCAD,20080526,081300,0.9875,0.9875,0.9875,0.9875
USDCAD,20080526,081400,0.9876,0.9876,0.9875,0.9875
USDCAD,20080526,081500,0.9874,0.9874,0.9874,0.9874
USDCAD,20080526,081600,0.9874,0.9874,0.9874,0.9874
USDCAD,20080526,081700,0.9874,0.9874,0.9874,0.9874
USDCAD,20080526,081800,0.9874,0.9874,0.9874,0.9874
USDCAD,20080526,081900,0.9874,0.9875,0.9874,0.9875
USDCAD,20080526,082000,0.9875,0.9875,0.9874,0.9874
USDCAD,20080526,082100,0.9874,0.9875,0.9874,0.9874
USDCAD,20080526,082200,0.9873,0.9873,0.9871,0.9871
USDCAD,20080526,082300,0.9871,0.9871,0.9869,0.9871
USDCAD,20080526,082400,0.9871,0.9871,0.9870,0.9870
USDCAD,20080526,082500,0.9869,0.9870,0.9869,0.9870
USDCAD,20080526,082600,0.9871,0.9872,0.9871,0.9872
USDCAD,20080526,082700,0.9871,0.9872,0.9871,0.9872
USDCAD,20080526,082800,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,082900,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,083000,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,083100,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,083200,0.9872,0.9872,0.9871,0.9871
USDCAD,20080526,083300,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,083400,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,083500,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,083600,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,083700,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,083800,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,083900,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,084000,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,084100,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,084200,0.9870,0.9872,0.9870,0.9871
USDCAD,20080526,084300,0.9871,0.9871,0.9870,0.9870
USDCAD,20080526,084400,0.9870,0.9872,0.9870,0.9871
USDCAD,20080526,084500,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,084600,0.9870,0.9871,0.9870,0.9870
USDCAD,20080526,084700,0.9869,0.9869,0.9869,0.9869
USDCAD,20080526,084800,0.9869,0.9870,0.9869,0.9869
USDCAD,20080526,084900,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,085000,0.9870,0.9871,0.9870,0.9870
USDCAD,20080526,085100,0.9870,0.9871,0.9869,0.9871
USDCAD,20080526,085200,0.9871,0.9871,0.9870,0.9870
USDCAD,20080526,085300,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,085400,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,085500,0.9869,0.9870,0.9869,0.9870
USDCAD,20080526,085600,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,085700,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,085800,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,085900,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,090000,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,090100,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,090200,0.9870,0.9870,0.9870,0.9870
USDCAD,20080526,090300,0.9871,0.9871,0.9870,0.9870
USDCAD,20080526,090400,0.9870,0.9872,0.9870,0.9872
USDCAD,20080526,090500,0.9871,0.9871,0.9871,0.9871
USDCAD,20080526,090600,0.9871,0.9872,0.9871,0.9871
USDCAD,20080526,090700,0.9872,0.9872,0.9871,0.9871
USDCAD,20080526,090800,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,090900,0.9872,0.9872,0.9871,0.9872
USDCAD,20080526,091000,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,091100,0.9872,0.9872,0.9871,0.9871
USDCAD,20080526,091200,0.9871,0.9872,0.9871,0.9872
USDCAD,20080526,091300,0.9872,0.9872,0.9872,0.9872
USDCAD,20080526,091400,0.9872,0.9873,0.9872,0.9873
USDCAD,20080526,091500,0.9874,0.9874,0.9874,0.9874
USDCAD,20080526,091600,0.9874,0.9878,0.9874,0.9878
USDCAD,20080526,091700,0.9879,0.9880,0.9879,0.9880
USDCAD,20080526,091800,0.9880,0.9881,0.9880,0.9881
USDCAD,20080526,091900,0.9881,0.9881,0.9880,0.9880
USDCAD,20080526,092000,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,092100,0.9881,0.9881,0.9881,0.9881
USDCAD,20080526,092200,0.9881,0.9881,0.9879,0.9879
USDCAD,20080526,092300,0.9879,0.9879,0.9879,0.9879
USDCAD,20080526,092400,0.9879,0.9879,0.9879,0.9879
USDCAD,20080526,092500,0.9876,0.9876,0.9873,0.9873
USDCAD,20080526,092600,0.9874,0.9875,0.9874,0.9875
USDCAD,20080526,092700,0.9876,0.9876,0.9876,0.9876
USDCAD,20080526,092800,0.9876,0.9877,0.9876,0.9877
USDCAD,20080526,092900,0.9877,0.9878,0.9877,0.9877
USDCAD,20080526,093000,0.9878,0.9878,0.9876,0.9877
USDCAD,20080526,093100,0.9877,0.9878,0.9877,0.9878
USDCAD,20080526,093200,0.9878,0.9878,0.9877,0.9878
USDCAD,20080526,093300,0.9878,0.9879,0.9878,0.9878
USDCAD,20080526,093400,0.9878,0.9879,0.9878,0.9879
USDCAD,20080526,093500,0.9878,0.9879,0.9878,0.9879
USDCAD,20080526,093600,0.9879,0.9879,0.9878,0.9878
USDCAD,20080526,093700,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,093800,0.9878,0.9878,0.9878,0.9878
USDCAD,20080526,093900,0.9878,0.9879,0.9878,0.9879
USDCAD,20080526,094000,0.9879,0.9879,0.9878,0.9878
USDCAD,20080526,094100,0.9879,0.9880,0.9879,0.9880
USDCAD,20080526,094200,0.9880,0.9882,0.9880,0.9882
USDCAD,20080526,094300,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,094400,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,094500,0.9883,0.9887,0.9883,0.9887
USDCAD,20080526,094600,0.9887,0.9887,0.9886,0.9886
USDCAD,20080526,094700,0.9886,0.9886,0.9884,0.9884
USDCAD,20080526,094800,0.9884,0.9885,0.9884,0.9884
USDCAD,20080526,094900,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,095000,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,095100,0.9883,0.9883,0.9881,0.9881
USDCAD,20080526,095200,0.9880,0.9881,0.9880,0.9881
USDCAD,20080526,095300,0.9881,0.9884,0.9881,0.9884
USDCAD,20080526,095400,0.9883,0.9885,0.9883,0.9885
USDCAD,20080526,095500,0.9885,0.9886,0.9885,0.9886
USDCAD,20080526,095600,0.9886,0.9886,0.9883,0.9884
USDCAD,20080526,095700,0.9885,0.9888,0.9885,0.9888
USDCAD,20080526,095800,0.9889,0.9893,0.9889,0.9893
USDCAD,20080526,095900,0.9894,0.9895,0.9890,0.9890
USDCAD,20080526,100000,0.9889,0.9889,0.9887,0.9887
USDCAD,20080526,100100,0.9887,0.9888,0.9887,0.9888
USDCAD,20080526,100200,0.9888,0.9888,0.9887,0.9888
USDCAD,20080526,100300,0.9889,0.9889,0.9889,0.9889
USDCAD,20080526,100400,0.9890,0.9891,0.9890,0.9891
USDCAD,20080526,100500,0.9890,0.9891,0.9890,0.9891
USDCAD,20080526,100600,0.9891,0.9892,0.9890,0.9890
USDCAD,20080526,100700,0.9890,0.9891,0.9889,0.9890
USDCAD,20080526,100800,0.9891,0.9891,0.9890,0.9891
USDCAD,20080526,100900,0.9891,0.9892,0.9891,0.9892
USDCAD,20080526,101000,0.9892,0.9892,0.9891,0.9891
USDCAD,20080526,101100,0.9891,0.9891,0.9889,0.9889
USDCAD,20080526,101200,0.9888,0.9891,0.9888,0.9891
USDCAD,20080526,101300,0.9891,0.9892,0.9891,0.9891
USDCAD,20080526,101400,0.9891,0.9891,0.9891,0.9891
USDCAD,20080526,101500,0.9890,0.9890,0.9886,0.9886
USDCAD,20080526,101600,0.9885,0.9886,0.9884,0.9886
USDCAD,20080526,101700,0.9887,0.9888,0.9887,0.9887
USDCAD,20080526,101800,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,101900,0.9886,0.9887,0.9885,0.9885
USDCAD,20080526,102000,0.9886,0.9886,0.9885,0.9885
USDCAD,20080526,102100,0.9885,0.9886,0.9885,0.9885
USDCAD,20080526,102200,0.9885,0.9885,0.9884,0.9884
USDCAD,20080526,102300,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,102400,0.9885,0.9886,0.9885,0.9886
USDCAD,20080526,102500,0.9886,0.9887,0.9886,0.9887
USDCAD,20080526,102600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,102700,0.9886,0.9886,0.9885,0.9885
USDCAD,20080526,102800,0.9885,0.9885,0.9882,0.9883
USDCAD,20080526,102900,0.9883,0.9884,0.9883,0.9884
USDCAD,20080526,103000,0.9885,0.9885,0.9884,0.9885
USDCAD,20080526,103100,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,103200,0.9885,0.9885,0.9884,0.9884
USDCAD,20080526,103300,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,103400,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,103500,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,103600,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,103700,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,103800,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,103900,0.9884,0.9884,0.9883,0.9884
USDCAD,20080526,104000,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,104100,0.9883,0.9884,0.9883,0.9883
USDCAD,20080526,104200,0.9884,0.9884,0.9883,0.9883
USDCAD,20080526,104300,0.9883,0.9883,0.9882,0.9883
USDCAD,20080526,104400,0.9883,0.9885,0.9883,0.9885
USDCAD,20080526,104500,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,104600,0.9885,0.9886,0.9885,0.9886
USDCAD,20080526,104700,0.9887,0.9891,0.9887,0.9891
USDCAD,20080526,104800,0.9891,0.9893,0.9891,0.9892
USDCAD,20080526,104900,0.9891,0.9892,0.9889,0.9889
USDCAD,20080526,105000,0.9890,0.9892,0.9890,0.9892
USDCAD,20080526,105100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080526,105200,0.9892,0.9892,0.9891,0.9891
USDCAD,20080526,105300,0.9892,0.9892,0.9891,0.9891
USDCAD,20080526,105400,0.9891,0.9892,0.9891,0.9892
USDCAD,20080526,105500,0.9892,0.9892,0.9891,0.9891
USDCAD,20080526,105600,0.9890,0.9890,0.9884,0.9886
USDCAD,20080526,105700,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,105800,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,105900,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,110000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,110100,0.9886,0.9886,0.9885,0.9885
USDCAD,20080526,110200,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,110300,0.9884,0.9885,0.9884,0.9885
USDCAD,20080526,110400,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,110500,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,110600,0.9885,0.9889,0.9885,0.9889
USDCAD,20080526,110700,0.9889,0.9889,0.9889,0.9889
USDCAD,20080526,110800,0.9889,0.9890,0.9889,0.9890
USDCAD,20080526,110900,0.9891,0.9893,0.9891,0.9893
USDCAD,20080526,111000,0.9894,0.9895,0.9894,0.9895
USDCAD,20080526,111100,0.9894,0.9894,0.9893,0.9893
USDCAD,20080526,111200,0.9893,0.9893,0.9893,0.9893
USDCAD,20080526,111300,0.9893,0.9893,0.9893,0.9893
USDCAD,20080526,111400,0.9893,0.9895,0.9893,0.9895
USDCAD,20080526,111500,0.9894,0.9895,0.9894,0.9895
USDCAD,20080526,111600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,111700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,111800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,111900,0.9894,0.9894,0.9893,0.9894
USDCAD,20080526,112000,0.9893,0.9894,0.9893,0.9894
USDCAD,20080526,112100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,112200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,112300,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,112400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,112500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,112600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,112700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,112800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,112900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,113000,0.9894,0.9894,0.9893,0.9894
USDCAD,20080526,113100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,113200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,113300,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,113400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,113500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,113600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,113700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,113800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,113900,0.9894,0.9895,0.9894,0.9895
USDCAD,20080526,114000,0.9895,0.9895,0.9894,0.9894
USDCAD,20080526,114100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,114200,0.9894,0.9895,0.9894,0.9895
USDCAD,20080526,114300,0.9895,0.9896,0.9895,0.9896
USDCAD,20080526,114400,0.9897,0.9897,0.9895,0.9895
USDCAD,20080526,114500,0.9895,0.9895,0.9895,0.9895
USDCAD,20080526,114600,0.9895,0.9895,0.9894,0.9894
USDCAD,20080526,114700,0.9894,0.9895,0.9894,0.9895
USDCAD,20080526,114800,0.9895,0.9896,0.9894,0.9896
USDCAD,20080526,114900,0.9895,0.9895,0.9894,0.9895
USDCAD,20080526,115000,0.9895,0.9895,0.9895,0.9895
USDCAD,20080526,115100,0.9895,0.9895,0.9894,0.9895
USDCAD,20080526,115200,0.9894,0.9895,0.9894,0.9895
USDCAD,20080526,115300,0.9895,0.9895,0.9892,0.9892
USDCAD,20080526,115400,0.9893,0.9894,0.9893,0.9894
USDCAD,20080526,115500,0.9894,0.9894,0.9893,0.9893
USDCAD,20080526,115600,0.9893,0.9893,0.9893,0.9893
USDCAD,20080526,115700,0.9892,0.9894,0.9892,0.9894
USDCAD,20080526,115800,0.9894,0.9894,0.9893,0.9893
USDCAD,20080526,115900,0.9893,0.9893,0.9892,0.9893
USDCAD,20080526,120000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080526,120100,0.9892,0.9892,0.9891,0.9891
USDCAD,20080526,120200,0.9891,0.9891,0.9891,0.9891
USDCAD,20080526,120300,0.9891,0.9891,0.9891,0.9891
USDCAD,20080526,120400,0.9891,0.9891,0.9891,0.9891
USDCAD,20080526,120500,0.9890,0.9890,0.9887,0.9887
USDCAD,20080526,120600,0.9888,0.9888,0.9887,0.9887
USDCAD,20080526,120700,0.9887,0.9887,0.9884,0.9884
USDCAD,20080526,120800,0.9884,0.9884,0.9881,0.9881
USDCAD,20080526,120900,0.9881,0.9885,0.9881,0.9885
USDCAD,20080526,121000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,121100,0.9886,0.9887,0.9886,0.9887
USDCAD,20080526,121200,0.9887,0.9887,0.9886,0.9886
USDCAD,20080526,121300,0.9886,0.9887,0.9886,0.9887
USDCAD,20080526,121400,0.9887,0.9888,0.9887,0.9887
USDCAD,20080526,121500,0.9887,0.9888,0.9887,0.9888
USDCAD,20080526,121600,0.9888,0.9888,0.9888,0.9888
USDCAD,20080526,121700,0.9888,0.9888,0.9887,0.9888
USDCAD,20080526,121800,0.9888,0.9888,0.9887,0.9888
USDCAD,20080526,121900,0.9887,0.9888,0.9887,0.9887
USDCAD,20080526,122000,0.9887,0.9888,0.9887,0.9888
USDCAD,20080526,122100,0.9887,0.9887,0.9887,0.9887
USDCAD,20080526,122200,0.9888,0.9888,0.9887,0.9887
USDCAD,20080526,122300,0.9887,0.9888,0.9887,0.9888
USDCAD,20080526,122400,0.9888,0.9888,0.9887,0.9887
USDCAD,20080526,122500,0.9887,0.9888,0.9887,0.9888
USDCAD,20080526,122600,0.9888,0.9888,0.9887,0.9887
USDCAD,20080526,122700,0.9887,0.9888,0.9887,0.9888
USDCAD,20080526,122800,0.9888,0.9888,0.9887,0.9887
USDCAD,20080526,122900,0.9887,0.9888,0.9887,0.9888
USDCAD,20080526,123000,0.9888,0.9888,0.9888,0.9888
USDCAD,20080526,123100,0.9888,0.9888,0.9887,0.9888
USDCAD,20080526,123200,0.9888,0.9888,0.9887,0.9888
USDCAD,20080526,123300,0.9887,0.9888,0.9887,0.9888
USDCAD,20080526,123400,0.9888,0.9888,0.9887,0.9888
USDCAD,20080526,123500,0.9888,0.9888,0.9886,0.9887
USDCAD,20080526,123600,0.9886,0.9887,0.9885,0.9887
USDCAD,20080526,123700,0.9887,0.9888,0.9887,0.9888
USDCAD,20080526,123800,0.9887,0.9887,0.9887,0.9887
USDCAD,20080526,123900,0.9888,0.9888,0.9888,0.9888
USDCAD,20080526,124000,0.9888,0.9888,0.9887,0.9887
USDCAD,20080526,124100,0.9887,0.9887,0.9887,0.9887
USDCAD,20080526,124200,0.9887,0.9887,0.9887,0.9887
USDCAD,20080526,124300,0.9887,0.9887,0.9887,0.9887
USDCAD,20080526,124400,0.9887,0.9887,0.9887,0.9887
USDCAD,20080526,124500,0.9887,0.9887,0.9887,0.9887
USDCAD,20080526,124600,0.9887,0.9887,0.9886,0.9886
USDCAD,20080526,124700,0.9887,0.9887,0.9887,0.9887
USDCAD,20080526,124800,0.9888,0.9889,0.9888,0.9889
USDCAD,20080526,124900,0.9889,0.9889,0.9889,0.9889
USDCAD,20080526,125000,0.9890,0.9890,0.9890,0.9890
USDCAD,20080526,125100,0.9891,0.9892,0.9891,0.9892
USDCAD,20080526,125200,0.9893,0.9894,0.9893,0.9894
USDCAD,20080526,125300,0.9893,0.9893,0.9891,0.9892
USDCAD,20080526,125400,0.9892,0.9894,0.9892,0.9894
USDCAD,20080526,125500,0.9893,0.9894,0.9893,0.9894
USDCAD,20080526,125600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,125700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,125800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,125900,0.9894,0.9895,0.9894,0.9895
USDCAD,20080526,130000,0.9896,0.9896,0.9895,0.9896
USDCAD,20080526,130100,0.9896,0.9896,0.9896,0.9896
USDCAD,20080526,130200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080526,130300,0.9896,0.9897,0.9896,0.9896
USDCAD,20080526,130400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080526,130500,0.9896,0.9897,0.9896,0.9897
USDCAD,20080526,130600,0.9897,0.9897,0.9895,0.9896
USDCAD,20080526,130700,0.9896,0.9897,0.9896,0.9897
USDCAD,20080526,130800,0.9897,0.9897,0.9896,0.9896
USDCAD,20080526,130900,0.9896,0.9896,0.9896,0.9896
USDCAD,20080526,131000,0.9896,0.9896,0.9896,0.9896
USDCAD,20080526,131100,0.9896,0.9896,0.9896,0.9896
USDCAD,20080526,131200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080526,131300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080526,131400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080526,131500,0.9896,0.9896,0.9896,0.9896
USDCAD,20080526,131600,0.9896,0.9896,0.9896,0.9896
USDCAD,20080526,131700,0.9896,0.9896,0.9896,0.9896
USDCAD,20080526,131800,0.9895,0.9895,0.9894,0.9894
USDCAD,20080526,131900,0.9895,0.9895,0.9894,0.9894
USDCAD,20080526,132000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,132100,0.9894,0.9895,0.9894,0.9895
USDCAD,20080526,132200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080526,132300,0.9895,0.9895,0.9895,0.9895
USDCAD,20080526,132400,0.9895,0.9895,0.9895,0.9895
USDCAD,20080526,132500,0.9894,0.9895,0.9894,0.9895
USDCAD,20080526,132600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080526,132700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080526,132800,0.9895,0.9895,0.9894,0.9894
USDCAD,20080526,132900,0.9893,0.9893,0.9892,0.9892
USDCAD,20080526,133000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080526,133100,0.9892,0.9892,0.9892,0.9892
USDCAD,20080526,133200,0.9891,0.9891,0.9890,0.9891
USDCAD,20080526,133300,0.9891,0.9893,0.9891,0.9893
USDCAD,20080526,133400,0.9893,0.9893,0.9892,0.9892
USDCAD,20080526,133500,0.9893,0.9893,0.9892,0.9892
USDCAD,20080526,133600,0.9893,0.9893,0.9892,0.9892
USDCAD,20080526,133700,0.9892,0.9892,0.9892,0.9892
USDCAD,20080526,133800,0.9892,0.9893,0.9892,0.9893
USDCAD,20080526,133900,0.9893,0.9893,0.9893,0.9893
USDCAD,20080526,134000,0.9893,0.9893,0.9893,0.9893
USDCAD,20080526,134100,0.9893,0.9893,0.9893,0.9893
USDCAD,20080526,134200,0.9893,0.9893,0.9893,0.9893
USDCAD,20080526,134300,0.9893,0.9893,0.9892,0.9893
USDCAD,20080526,134400,0.9894,0.9894,0.9893,0.9893
USDCAD,20080526,134500,0.9893,0.9893,0.9892,0.9892
USDCAD,20080526,134600,0.9892,0.9892,0.9889,0.9889
USDCAD,20080526,134700,0.9889,0.9890,0.9889,0.9890
USDCAD,20080526,134800,0.9890,0.9890,0.9883,0.9885
USDCAD,20080526,134900,0.9886,0.9886,0.9885,0.9886
USDCAD,20080526,135000,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,135100,0.9886,0.9889,0.9886,0.9888
USDCAD,20080526,135200,0.9888,0.9889,0.9888,0.9888
USDCAD,20080526,135300,0.9887,0.9887,0.9887,0.9887
USDCAD,20080526,135400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,135500,0.9885,0.9887,0.9885,0.9887
USDCAD,20080526,135600,0.9886,0.9886,0.9885,0.9885
USDCAD,20080526,135700,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,135800,0.9886,0.9887,0.9886,0.9886
USDCAD,20080526,135900,0.9886,0.9887,0.9886,0.9887
USDCAD,20080526,140000,0.9887,0.9888,0.9886,0.9888
USDCAD,20080526,140100,0.9889,0.9889,0.9886,0.9887
USDCAD,20080526,140200,0.9886,0.9887,0.9886,0.9886
USDCAD,20080526,140300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,140400,0.9886,0.9886,0.9885,0.9885
USDCAD,20080526,140500,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,140600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,140700,0.9886,0.9886,0.9885,0.9885
USDCAD,20080526,140800,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,140900,0.9885,0.9886,0.9885,0.9885
USDCAD,20080526,141000,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,141100,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,141200,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,141300,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,141400,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,141500,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,141600,0.9885,0.9886,0.9885,0.9886
USDCAD,20080526,141700,0.9886,0.9886,0.9885,0.9886
USDCAD,20080526,141800,0.9886,0.9887,0.9886,0.9886
USDCAD,20080526,141900,0.9886,0.9886,0.9885,0.9885
USDCAD,20080526,142000,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,142100,0.9885,0.9886,0.9885,0.9886
USDCAD,20080526,142200,0.9886,0.9886,0.9885,0.9885
USDCAD,20080526,142300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,142400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,142500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,142600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,142700,0.9886,0.9886,0.9885,0.9886
USDCAD,20080526,142800,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,142900,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,143000,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,143100,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,143200,0.9885,0.9886,0.9885,0.9886
USDCAD,20080526,143300,0.9886,0.9887,0.9886,0.9887
USDCAD,20080526,143400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,143500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,143600,0.9886,0.9887,0.9886,0.9887
USDCAD,20080526,143700,0.9886,0.9887,0.9886,0.9887
USDCAD,20080526,143800,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,143900,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,144000,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,144100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,144200,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,144300,0.9886,0.9886,0.9884,0.9884
USDCAD,20080526,144400,0.9884,0.9885,0.9884,0.9884
USDCAD,20080526,144500,0.9884,0.9885,0.9884,0.9885
USDCAD,20080526,144600,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,144700,0.9886,0.9887,0.9886,0.9886
USDCAD,20080526,144800,0.9886,0.9887,0.9886,0.9887
USDCAD,20080526,144900,0.9887,0.9887,0.9886,0.9887
USDCAD,20080526,145000,0.9887,0.9887,0.9885,0.9885
USDCAD,20080526,145100,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,145200,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,145300,0.9886,0.9886,0.9885,0.9885
USDCAD,20080526,145400,0.9885,0.9886,0.9885,0.9886
USDCAD,20080526,145500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,145600,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,145700,0.9886,0.9886,0.9885,0.9885
USDCAD,20080526,145800,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,145900,0.9885,0.9885,0.9884,0.9884
USDCAD,20080526,150000,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,150100,0.9885,0.9885,0.9884,0.9885
USDCAD,20080526,150200,0.9884,0.9885,0.9884,0.9884
USDCAD,20080526,150300,0.9884,0.9884,0.9883,0.9883
USDCAD,20080526,150400,0.9884,0.9884,0.9883,0.9884
USDCAD,20080526,150500,0.9884,0.9884,0.9883,0.9883
USDCAD,20080526,150600,0.9884,0.9884,0.9882,0.9882
USDCAD,20080526,150700,0.9883,0.9886,0.9883,0.9886
USDCAD,20080526,150800,0.9886,0.9886,0.9883,0.9884
USDCAD,20080526,150900,0.9885,0.9885,0.9883,0.9885
USDCAD,20080526,151000,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,151100,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,151200,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,151300,0.9884,0.9885,0.9884,0.9884
USDCAD,20080526,151400,0.9884,0.9884,0.9883,0.9883
USDCAD,20080526,151500,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,151600,0.9883,0.9883,0.9882,0.9882
USDCAD,20080526,151700,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,151800,0.9882,0.9882,0.9881,0.9881
USDCAD,20080526,151900,0.9881,0.9881,0.9880,0.9881
USDCAD,20080526,152000,0.9882,0.9883,0.9882,0.9882
USDCAD,20080526,152100,0.9882,0.9884,0.9882,0.9883
USDCAD,20080526,152200,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,152300,0.9883,0.9884,0.9883,0.9884
USDCAD,20080526,152400,0.9884,0.9884,0.9884,0.9884
USDCAD,20080526,152500,0.9884,0.9884,0.9883,0.9883
USDCAD,20080526,152600,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,152700,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,152800,0.9882,0.9883,0.9882,0.9882
USDCAD,20080526,152900,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,153000,0.9882,0.9883,0.9882,0.9883
USDCAD,20080526,153100,0.9882,0.9883,0.9882,0.9882
USDCAD,20080526,153200,0.9883,0.9883,0.9882,0.9882
USDCAD,20080526,153300,0.9882,0.9883,0.9881,0.9881
USDCAD,20080526,153400,0.9882,0.9882,0.9881,0.9882
USDCAD,20080526,153500,0.9882,0.9882,0.9881,0.9882
USDCAD,20080526,153600,0.9881,0.9883,0.9880,0.9883
USDCAD,20080526,153700,0.9882,0.9884,0.9882,0.9883
USDCAD,20080526,153800,0.9884,0.9884,0.9882,0.9882
USDCAD,20080526,153900,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,154000,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,154100,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,154200,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,154300,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,154400,0.9882,0.9883,0.9881,0.9883
USDCAD,20080526,154500,0.9884,0.9884,0.9882,0.9882
USDCAD,20080526,154600,0.9882,0.9884,0.9881,0.9884
USDCAD,20080526,154700,0.9883,0.9883,0.9882,0.9882
USDCAD,20080526,154800,0.9881,0.9881,0.9880,0.9880
USDCAD,20080526,154900,0.9881,0.9882,0.9880,0.9882
USDCAD,20080526,155000,0.9881,0.9881,0.9879,0.9879
USDCAD,20080526,155100,0.9880,0.9882,0.9880,0.9881
USDCAD,20080526,155200,0.9882,0.9882,0.9879,0.9879
USDCAD,20080526,155300,0.9880,0.9882,0.9880,0.9882
USDCAD,20080526,155400,0.9881,0.9883,0.9880,0.9881
USDCAD,20080526,155500,0.9881,0.9883,0.9881,0.9883
USDCAD,20080526,155600,0.9883,0.9883,0.9882,0.9882
USDCAD,20080526,155700,0.9882,0.9882,0.9881,0.9881
USDCAD,20080526,155800,0.9881,0.9881,0.9880,0.9880
USDCAD,20080526,155900,0.9879,0.9880,0.9879,0.9880
USDCAD,20080526,160000,0.9879,0.9882,0.9879,0.9882
USDCAD,20080526,160100,0.9883,0.9885,0.9882,0.9884
USDCAD,20080526,160200,0.9885,0.9885,0.9883,0.9883
USDCAD,20080526,160300,0.9884,0.9885,0.9884,0.9885
USDCAD,20080526,160400,0.9884,0.9884,0.9883,0.9884
USDCAD,20080526,160500,0.9884,0.9885,0.9884,0.9885
USDCAD,20080526,160600,0.9884,0.9885,0.9884,0.9885
USDCAD,20080526,160700,0.9885,0.9886,0.9884,0.9886
USDCAD,20080526,160800,0.9886,0.9887,0.9886,0.9886
USDCAD,20080526,160900,0.9887,0.9888,0.9887,0.9888
USDCAD,20080526,161000,0.9887,0.9887,0.9886,0.9886
USDCAD,20080526,161100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080526,161200,0.9885,0.9885,0.9885,0.9885
USDCAD,20080526,161300,0.9885,0.9887,0.9885,0.9886
USDCAD,20080526,161400,0.9885,0.9885,0.9882,0.9884
USDCAD,20080526,161500,0.9885,0.9886,0.9884,0.9884
USDCAD,20080526,161600,0.9883,0.9884,0.9883,0.9883
USDCAD,20080526,161700,0.9883,0.9885,0.9883,0.9885
USDCAD,20080526,161800,0.9884,0.9886,0.9884,0.9886
USDCAD,20080526,161900,0.9886,0.9886,0.9884,0.9884
USDCAD,20080526,162000,0.9885,0.9886,0.9883,0.9883
USDCAD,20080526,162100,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,162200,0.9883,0.9883,0.9883,0.9883
USDCAD,20080526,162300,0.9884,0.9884,0.9883,0.9884
USDCAD,20080526,162400,0.9884,0.9884,0.9882,0.9883
USDCAD,20080526,162500,0.9884,0.9885,0.9882,0.9885
USDCAD,20080526,162600,0.9884,0.9885,0.9884,0.9884
USDCAD,20080526,162700,0.9884,0.9886,0.9884,0.9885
USDCAD,20080526,162800,0.9884,0.9885,0.9884,0.9884
USDCAD,20080526,162900,0.9884,0.9884,0.9883,0.9883
USDCAD,20080526,163000,0.9883,0.9883,0.9882,0.9883
USDCAD,20080526,163100,0.9883,0.9883,0.9882,0.9882
USDCAD,20080526,163200,0.9882,0.9886,0.9881,0.9886
USDCAD,20080526,163300,0.9885,0.9885,0.9882,0.9882
USDCAD,20080526,163400,0.9882,0.9882,0.9881,0.9881
USDCAD,20080526,163500,0.9881,0.9884,0.9881,0.9884
USDCAD,20080526,163600,0.9885,0.9886,0.9885,0.9886
USDCAD,20080526,163700,0.9885,0.9885,0.9883,0.9883
USDCAD,20080526,163800,0.9884,0.9884,0.9883,0.9883
USDCAD,20080526,163900,0.9883,0.9883,0.9882,0.9882
USDCAD,20080526,164000,0.9882,0.9882,0.9881,0.9881
USDCAD,20080526,164100,0.9882,0.9882,0.9881,0.9882
USDCAD,20080526,164200,0.9882,0.9883,0.9880,0.9883
USDCAD,20080526,164300,0.9883,0.9883,0.9882,0.9882
USDCAD,20080526,164400,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,164500,0.9881,0.9881,0.9880,0.9880
USDCAD,20080526,164600,0.9880,0.9880,0.9880,0.9880
USDCAD,20080526,164700,0.9880,0.9882,0.9880,0.9882
USDCAD,20080526,164800,0.9881,0.9883,0.9881,0.9883
USDCAD,20080526,164900,0.9882,0.9883,0.9882,0.9882
USDCAD,20080526,165000,0.9882,0.9882,0.9882,0.9882
USDCAD,20080526,165100,0.9883,0.9886,0.9883,0.9886
USDCAD,20080526,165200,0.9886,0.9887,0.9886,0.9887
USDCAD,20080526,165300,0.9887,0.9892,0.9887,0.9892
USDCAD,20080526,165400,0.9893,0.9893,0.9891,0.9892
USDCAD,20080526,165500,0.9893,0.9893,0.9892,0.9893
USDCAD,20080526,165600,0.9893,0.9895,0.9893,0.9894
USDCAD,20080526,165700,0.9895,0.9896,0.9894,0.9895
USDCAD,20080526,165800,0.9896,0.9896,0.9894,0.9894
USDCAD,20080526,165900,0.9895,0.9895,0.9894,0.9894
USDCAD,20080526,170000,0.9895,0.9898,0.9892,0.9892
USDCAD,20080526,170100,0.9893,0.9894,0.9892,0.9893
USDCAD,20080526,170200,0.9893,0.9893,0.9893,0.9893
USDCAD,20080526,170300,0.9894,0.9894,0.9892,0.9894
USDCAD,20080526,170400,0.9893,0.9893,0.9891,0.9893
USDCAD,20080526,170500,0.9893,0.9893,0.9892,0.9892
USDCAD,20080526,170600,0.9893,0.9895,0.9893,0.9895
USDCAD,20080526,170700,0.9894,0.9895,0.9893,0.9893
USDCAD,20080526,170800,0.9894,0.9894,0.9893,0.9893
USDCAD,20080526,170900,0.9893,0.9894,0.9893,0.9894
USDCAD,20080526,171000,0.9894,0.9895,0.9894,0.9895
USDCAD,20080526,171100,0.9896,0.9898,0.9895,0.9898
USDCAD,20080526,171200,0.9898,0.9898,0.9898,0.9898
USDCAD,20080526,171300,0.9897,0.9897,0.9896,0.9896
USDCAD,20080526,171400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080526,171500,0.9896,0.9898,0.9896,0.9898
USDCAD,20080526,171600,0.9899,0.9899,0.9898,0.9898
USDCAD,20080526,171700,0.9898,0.9899,0.9896,0.9896
USDCAD,20080526,171800,0.9897,0.9897,0.9896,0.9896
USDCAD,20080526,171900,0.9896,0.9896,0.9896,0.9896
USDCAD,20080526,172000,0.9895,0.9895,0.9894,0.9894
USDCAD,20080526,172100,0.9894,0.9894,0.9891,0.9891
USDCAD,20080526,172200,0.9890,0.9891,0.9890,0.9891
USDCAD,20080526,172300,0.9892,0.9892,0.9891,0.9892
USDCAD,20080526,172400,0.9891,0.9892,0.9889,0.9890
USDCAD,20080526,172500,0.9891,0.9891,0.9890,0.9891
USDCAD,20080526,172600,0.9891,0.9891,0.9890,0.9891
USDCAD,20080526,172700,0.9891,0.9892,0.9891,0.9892
USDCAD,20080526,172800,0.9891,0.9892,0.9891,0.9891
USDCAD,20080526,172900,0.9891,0.9892,0.9891,0.9892
USDCAD,20080526,173000,0.9892,0.9892,0.9891,0.9892
USDCAD,20080526,173100,0.9892,0.9894,0.9891,0.9894
USDCAD,20080526,173200,0.9893,0.9895,0.9893,0.9895
USDCAD,20080526,173300,0.9894,0.9895,0.9894,0.9895
USDCAD,20080526,173400,0.9895,0.9896,0.9894,0.9896
USDCAD,20080526,173500,0.9896,0.9897,0.9895,0.9897
USDCAD,20080526,173600,0.9896,0.9896,0.9895,0.9896
USDCAD,20080526,173700,0.9897,0.9898,0.9896,0.9898
USDCAD,20080526,173800,0.9898,0.9899,0.9897,0.9897
USDCAD,20080526,173900,0.9896,0.9897,0.9896,0.9896
USDCAD,20080526,174000,0.9896,0.9897,0.9896,0.9897
USDCAD,20080526,174100,0.9897,0.9898,0.9897,0.9898
USDCAD,20080526,174200,0.9898,0.9899,0.9898,0.9899
USDCAD,20080526,174300,0.9900,0.9900,0.9899,0.9899
USDCAD,20080526,174400,0.9899,0.9900,0.9899,0.9899
USDCAD,20080526,174500,0.9899,0.9899,0.9898,0.9898
USDCAD,20080526,174600,0.9899,0.9900,0.9899,0.9899
USDCAD,20080526,174700,0.9898,0.9898,0.9896,0.9897
USDCAD,20080526,174800,0.9897,0.9897,0.9896,0.9896
USDCAD,20080526,174900,0.9895,0.9896,0.9895,0.9896
USDCAD,20080526,175000,0.9896,0.9896,0.9893,0.9893
USDCAD,20080526,175100,0.9894,0.9895,0.9894,0.9895
USDCAD,20080526,175200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,175300,0.9894,0.9895,0.9894,0.9895
USDCAD,20080526,175400,0.9895,0.9895,0.9894,0.9895
USDCAD,20080526,175500,0.9895,0.9896,0.9895,0.9896
USDCAD,20080526,175600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080526,175700,0.9895,0.9896,0.9895,0.9896
USDCAD,20080526,175800,0.9895,0.9895,0.9895,0.9895
USDCAD,20080526,175900,0.9895,0.9895,0.9894,0.9895
USDCAD,20080526,180000,0.9894,0.9895,0.9893,0.9894
USDCAD,20080526,180100,0.9895,0.9896,0.9894,0.9894
USDCAD,20080526,180200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080526,180300,0.9895,0.9896,0.9895,0.9896
USDCAD,20080526,180400,0.9897,0.9897,0.9896,0.9896
USDCAD,20080526,180500,0.9896,0.9897,0.9896,0.9897
USDCAD,20080526,180600,0.9897,0.9897,0.9896,0.9897
USDCAD,20080526,180700,0.9897,0.9897,0.9896,0.9896
USDCAD,20080526,180800,0.9897,0.9899,0.9896,0.9897
USDCAD,20080526,180900,0.9896,0.9898,0.9895,0.9897
USDCAD,20080526,181000,0.9897,0.9898,0.9897,0.9898
USDCAD,20080526,181100,0.9898,0.9901,0.9898,0.9901
USDCAD,20080526,181200,0.9901,0.9908,0.9901,0.9904
USDCAD,20080526,181300,0.9904,0.9904,0.9903,0.9903
USDCAD,20080526,181400,0.9904,0.9904,0.9903,0.9904
USDCAD,20080526,181500,0.9904,0.9907,0.9904,0.9907
USDCAD,20080526,181600,0.9906,0.9911,0.9906,0.9909
USDCAD,20080526,181700,0.9910,0.9910,0.9907,0.9907
USDCAD,20080526,181800,0.9907,0.9908,0.9907,0.9907
USDCAD,20080526,181900,0.9906,0.9906,0.9906,0.9906
USDCAD,20080526,182000,0.9906,0.9906,0.9906,0.9906
USDCAD,20080526,182100,0.9906,0.9907,0.9906,0.9906
USDCAD,20080526,182200,0.9907,0.9909,0.9907,0.9909
USDCAD,20080526,182300,0.9910,0.9917,0.9910,0.9916
USDCAD,20080526,182400,0.9917,0.9920,0.9914,0.9919
USDCAD,20080526,182500,0.9920,0.9920,0.9919,0.9920
USDCAD,20080526,182600,0.9919,0.9920,0.9919,0.9919
USDCAD,20080526,182700,0.9919,0.9919,0.9918,0.9919
USDCAD,20080526,182800,0.9918,0.9919,0.9918,0.9919
USDCAD,20080526,182900,0.9919,0.9921,0.9919,0.9921
USDCAD,20080526,183000,0.9922,0.9925,0.9921,0.9925
USDCAD,20080526,183100,0.9924,0.9926,0.9924,0.9925
USDCAD,20080526,183200,0.9925,0.9926,0.9925,0.9926
USDCAD,20080526,183300,0.9925,0.9925,0.9924,0.9924
USDCAD,20080526,183400,0.9924,0.9924,0.9923,0.9923
USDCAD,20080526,183500,0.9923,0.9923,0.9923,0.9923
USDCAD,20080526,183600,0.9923,0.9923,0.9923,0.9923
USDCAD,20080526,183700,0.9923,0.9923,0.9923,0.9923
USDCAD,20080526,183800,0.9923,0.9923,0.9923,0.9923
USDCAD,20080526,183900,0.9922,0.9923,0.9922,0.9922
USDCAD,20080526,184000,0.9923,0.9923,0.9922,0.9922
USDCAD,20080526,184100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,184200,0.9920,0.9922,0.9920,0.9922
USDCAD,20080526,184300,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,184400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,184500,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,184600,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,184700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,184800,0.9921,0.9922,0.9921,0.9922
USDCAD,20080526,184900,0.9922,0.9922,0.9921,0.9921
USDCAD,20080526,185000,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,185100,0.9922,0.9922,0.9921,0.9921
USDCAD,20080526,185200,0.9921,0.9922,0.9921,0.9922
USDCAD,20080526,185300,0.9922,0.9922,0.9921,0.9921
USDCAD,20080526,185400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,185500,0.9921,0.9921,0.9920,0.9920
USDCAD,20080526,185600,0.9920,0.9920,0.9920,0.9920
USDCAD,20080526,185700,0.9920,0.9924,0.9920,0.9924
USDCAD,20080526,185800,0.9925,0.9929,0.9925,0.9927
USDCAD,20080526,185900,0.9926,0.9927,0.9924,0.9926
USDCAD,20080526,190000,0.9925,0.9926,0.9925,0.9926
USDCAD,20080526,190100,0.9925,0.9927,0.9925,0.9927
USDCAD,20080526,190200,0.9926,0.9928,0.9924,0.9928
USDCAD,20080526,190300,0.9927,0.9927,0.9923,0.9923
USDCAD,20080526,190400,0.9923,0.9925,0.9923,0.9925
USDCAD,20080526,190500,0.9924,0.9926,0.9924,0.9926
USDCAD,20080526,190600,0.9927,0.9927,0.9920,0.9922
USDCAD,20080526,190700,0.9922,0.9922,0.9922,0.9922
USDCAD,20080526,190800,0.9923,0.9924,0.9921,0.9921
USDCAD,20080526,190900,0.9922,0.9922,0.9921,0.9921
USDCAD,20080526,191000,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,191100,0.9922,0.9922,0.9921,0.9921
USDCAD,20080526,191200,0.9921,0.9922,0.9921,0.9922
USDCAD,20080526,191300,0.9922,0.9922,0.9922,0.9922
USDCAD,20080526,191400,0.9922,0.9922,0.9922,0.9922
USDCAD,20080526,191500,0.9922,0.9922,0.9921,0.9921
USDCAD,20080526,191600,0.9922,0.9923,0.9921,0.9923
USDCAD,20080526,191700,0.9922,0.9922,0.9921,0.9921
USDCAD,20080526,191800,0.9921,0.9921,0.9919,0.9919
USDCAD,20080526,191900,0.9919,0.9920,0.9919,0.9920
USDCAD,20080526,192000,0.9920,0.9921,0.9920,0.9921
USDCAD,20080526,192100,0.9921,0.9921,0.9919,0.9920
USDCAD,20080526,192200,0.9921,0.9921,0.9920,0.9920
USDCAD,20080526,192300,0.9920,0.9920,0.9920,0.9920
USDCAD,20080526,192400,0.9920,0.9920,0.9916,0.9916
USDCAD,20080526,192500,0.9917,0.9917,0.9914,0.9914
USDCAD,20080526,192600,0.9914,0.9916,0.9914,0.9916
USDCAD,20080526,192700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,192800,0.9916,0.9916,0.9915,0.9915
USDCAD,20080526,192900,0.9914,0.9915,0.9914,0.9915
USDCAD,20080526,193000,0.9915,0.9915,0.9915,0.9915
USDCAD,20080526,193100,0.9915,0.9915,0.9915,0.9915
USDCAD,20080526,193200,0.9915,0.9915,0.9914,0.9914
USDCAD,20080526,193300,0.9914,0.9915,0.9914,0.9915
USDCAD,20080526,193400,0.9915,0.9916,0.9915,0.9916
USDCAD,20080526,193500,0.9916,0.9916,0.9915,0.9915
USDCAD,20080526,193600,0.9914,0.9914,0.9914,0.9914
USDCAD,20080526,193700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080526,193800,0.9914,0.9914,0.9914,0.9914
USDCAD,20080526,193900,0.9914,0.9915,0.9914,0.9915
USDCAD,20080526,194000,0.9915,0.9915,0.9914,0.9915
USDCAD,20080526,194100,0.9915,0.9915,0.9915,0.9915
USDCAD,20080526,194200,0.9915,0.9915,0.9914,0.9914
USDCAD,20080526,194300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080526,194400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080526,194500,0.9915,0.9915,0.9915,0.9915
USDCAD,20080526,194600,0.9915,0.9916,0.9914,0.9916
USDCAD,20080526,194700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,194800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,194900,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,195000,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,195100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,195200,0.9916,0.9917,0.9916,0.9917
USDCAD,20080526,195300,0.9918,0.9918,0.9917,0.9917
USDCAD,20080526,195400,0.9917,0.9917,0.9916,0.9916
USDCAD,20080526,195500,0.9916,0.9916,0.9915,0.9916
USDCAD,20080526,195600,0.9916,0.9916,0.9915,0.9916
USDCAD,20080526,195700,0.9916,0.9917,0.9916,0.9917
USDCAD,20080526,195800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,195900,0.9917,0.9919,0.9916,0.9919
USDCAD,20080526,200000,0.9920,0.9920,0.9919,0.9920
USDCAD,20080526,200100,0.9921,0.9921,0.9920,0.9921
USDCAD,20080526,200200,0.9921,0.9921,0.9920,0.9920
USDCAD,20080526,200300,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,200400,0.9921,0.9921,0.9920,0.9920
USDCAD,20080526,200500,0.9920,0.9921,0.9920,0.9921
USDCAD,20080526,200600,0.9921,0.9922,0.9921,0.9922
USDCAD,20080526,200700,0.9922,0.9922,0.9922,0.9922
USDCAD,20080526,200800,0.9923,0.9923,0.9923,0.9923
USDCAD,20080526,200900,0.9922,0.9923,0.9922,0.9923
USDCAD,20080526,201000,0.9923,0.9923,0.9922,0.9923
USDCAD,20080526,201100,0.9922,0.9922,0.9921,0.9921
USDCAD,20080526,201200,0.9922,0.9924,0.9922,0.9924
USDCAD,20080526,201300,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,201400,0.9924,0.9925,0.9924,0.9924
USDCAD,20080526,201500,0.9924,0.9924,0.9923,0.9923
USDCAD,20080526,201600,0.9924,0.9925,0.9924,0.9925
USDCAD,20080526,201700,0.9925,0.9926,0.9924,0.9926
USDCAD,20080526,201800,0.9925,0.9925,0.9924,0.9924
USDCAD,20080526,201900,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,202000,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,202100,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,202200,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,202300,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,202400,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,202500,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,202600,0.9924,0.9924,0.9923,0.9923
USDCAD,20080526,202700,0.9923,0.9923,0.9922,0.9922
USDCAD,20080526,202800,0.9922,0.9922,0.9922,0.9922
USDCAD,20080526,202900,0.9922,0.9923,0.9922,0.9923
USDCAD,20080526,203000,0.9924,0.9925,0.9923,0.9925
USDCAD,20080526,203100,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,203200,0.9923,0.9924,0.9923,0.9924
USDCAD,20080526,203300,0.9923,0.9924,0.9923,0.9924
USDCAD,20080526,203400,0.9924,0.9924,0.9923,0.9924
USDCAD,20080526,203500,0.9924,0.9924,0.9923,0.9924
USDCAD,20080526,203600,0.9924,0.9925,0.9924,0.9925
USDCAD,20080526,203700,0.9925,0.9925,0.9925,0.9925
USDCAD,20080526,203800,0.9925,0.9925,0.9925,0.9925
USDCAD,20080526,203900,0.9925,0.9925,0.9925,0.9925
USDCAD,20080526,204000,0.9925,0.9925,0.9924,0.9924
USDCAD,20080526,204100,0.9923,0.9925,0.9923,0.9924
USDCAD,20080526,204200,0.9924,0.9925,0.9924,0.9925
USDCAD,20080526,204300,0.9925,0.9925,0.9925,0.9925
USDCAD,20080526,204400,0.9925,0.9925,0.9925,0.9925
USDCAD,20080526,204500,0.9925,0.9925,0.9925,0.9925
USDCAD,20080526,204600,0.9925,0.9925,0.9925,0.9925
USDCAD,20080526,204700,0.9925,0.9926,0.9925,0.9925
USDCAD,20080526,204800,0.9925,0.9925,0.9925,0.9925
USDCAD,20080526,204900,0.9925,0.9925,0.9925,0.9925
USDCAD,20080526,205000,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,205100,0.9924,0.9924,0.9923,0.9924
USDCAD,20080526,205200,0.9924,0.9924,0.9923,0.9923
USDCAD,20080526,205300,0.9923,0.9923,0.9923,0.9923
USDCAD,20080526,205400,0.9922,0.9922,0.9921,0.9921
USDCAD,20080526,205500,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,205600,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,205700,0.9922,0.9922,0.9921,0.9921
USDCAD,20080526,205800,0.9920,0.9920,0.9920,0.9920
USDCAD,20080526,205900,0.9920,0.9921,0.9920,0.9921
USDCAD,20080526,210000,0.9921,0.9921,0.9920,0.9920
USDCAD,20080526,210100,0.9921,0.9921,0.9920,0.9920
USDCAD,20080526,210200,0.9921,0.9923,0.9921,0.9923
USDCAD,20080526,210300,0.9922,0.9923,0.9922,0.9922
USDCAD,20080526,210400,0.9923,0.9923,0.9923,0.9923
USDCAD,20080526,210500,0.9923,0.9924,0.9923,0.9924
USDCAD,20080526,210600,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,210700,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,210800,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,210900,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,211000,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,211100,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,211200,0.9924,0.9924,0.9924,0.9924
USDCAD,20080526,211300,0.9924,0.9924,0.9922,0.9922
USDCAD,20080526,211400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,211500,0.9921,0.9921,0.9920,0.9921
USDCAD,20080526,211600,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,211700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,211800,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,211900,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,212000,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,212100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,212200,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,212300,0.9920,0.9920,0.9919,0.9919
USDCAD,20080526,212400,0.9918,0.9918,0.9916,0.9916
USDCAD,20080526,212500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,212600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,212700,0.9916,0.9918,0.9916,0.9918
USDCAD,20080526,212800,0.9917,0.9918,0.9917,0.9918
USDCAD,20080526,212900,0.9918,0.9918,0.9918,0.9918
USDCAD,20080526,213000,0.9918,0.9918,0.9918,0.9918
USDCAD,20080526,213100,0.9918,0.9919,0.9918,0.9919
USDCAD,20080526,213200,0.9919,0.9919,0.9919,0.9919
USDCAD,20080526,213300,0.9919,0.9920,0.9919,0.9920
USDCAD,20080526,213400,0.9920,0.9920,0.9919,0.9919
USDCAD,20080526,213500,0.9920,0.9920,0.9919,0.9919
USDCAD,20080526,213600,0.9919,0.9919,0.9919,0.9919
USDCAD,20080526,213700,0.9919,0.9920,0.9919,0.9920
USDCAD,20080526,213800,0.9920,0.9920,0.9919,0.9920
USDCAD,20080526,213900,0.9919,0.9920,0.9919,0.9920
USDCAD,20080526,214000,0.9920,0.9920,0.9919,0.9919
USDCAD,20080526,214100,0.9919,0.9919,0.9919,0.9919
USDCAD,20080526,214200,0.9919,0.9919,0.9919,0.9919
USDCAD,20080526,214300,0.9919,0.9919,0.9919,0.9919
USDCAD,20080526,214400,0.9919,0.9920,0.9919,0.9920
USDCAD,20080526,214500,0.9920,0.9920,0.9916,0.9918
USDCAD,20080526,214600,0.9918,0.9918,0.9918,0.9918
USDCAD,20080526,214700,0.9918,0.9919,0.9918,0.9919
USDCAD,20080526,214800,0.9919,0.9919,0.9918,0.9918
USDCAD,20080526,214900,0.9918,0.9918,0.9918,0.9918
USDCAD,20080526,215000,0.9918,0.9918,0.9918,0.9918
USDCAD,20080526,215100,0.9917,0.9917,0.9916,0.9916
USDCAD,20080526,215200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,215300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,215400,0.9916,0.9916,0.9913,0.9915
USDCAD,20080526,215500,0.9916,0.9916,0.9915,0.9915
USDCAD,20080526,215600,0.9915,0.9916,0.9915,0.9916
USDCAD,20080526,215700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,215800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,215900,0.9916,0.9916,0.9915,0.9916
USDCAD,20080526,220000,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,220100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,220200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,220300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,220400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,220500,0.9915,0.9918,0.9915,0.9918
USDCAD,20080526,220600,0.9918,0.9918,0.9918,0.9918
USDCAD,20080526,220700,0.9918,0.9918,0.9918,0.9918
USDCAD,20080526,220800,0.9919,0.9920,0.9919,0.9920
USDCAD,20080526,220900,0.9920,0.9920,0.9920,0.9920
USDCAD,20080526,221000,0.9920,0.9920,0.9920,0.9920
USDCAD,20080526,221100,0.9920,0.9922,0.9920,0.9922
USDCAD,20080526,221200,0.9922,0.9922,0.9922,0.9922
USDCAD,20080526,221300,0.9922,0.9922,0.9922,0.9922
USDCAD,20080526,221400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,221500,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,221600,0.9922,0.9923,0.9922,0.9923
USDCAD,20080526,221700,0.9924,0.9924,0.9923,0.9923
USDCAD,20080526,221800,0.9923,0.9923,0.9923,0.9923
USDCAD,20080526,221900,0.9923,0.9923,0.9923,0.9923
USDCAD,20080526,222000,0.9923,0.9923,0.9922,0.9922
USDCAD,20080526,222100,0.9922,0.9922,0.9921,0.9921
USDCAD,20080526,222200,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,222300,0.9921,0.9921,0.9920,0.9920
USDCAD,20080526,222400,0.9920,0.9920,0.9920,0.9920
USDCAD,20080526,222500,0.9920,0.9920,0.9920,0.9920
USDCAD,20080526,222600,0.9920,0.9920,0.9920,0.9920
USDCAD,20080526,222700,0.9920,0.9920,0.9920,0.9920
USDCAD,20080526,222800,0.9920,0.9921,0.9919,0.9919
USDCAD,20080526,222900,0.9920,0.9920,0.9919,0.9919
USDCAD,20080526,223000,0.9919,0.9919,0.9919,0.9919
USDCAD,20080526,223100,0.9919,0.9919,0.9919,0.9919
USDCAD,20080526,223200,0.9920,0.9921,0.9920,0.9920
USDCAD,20080526,223300,0.9920,0.9920,0.9920,0.9920
USDCAD,20080526,223400,0.9921,0.9921,0.9920,0.9920
USDCAD,20080526,223500,0.9919,0.9919,0.9919,0.9919
USDCAD,20080526,223600,0.9920,0.9920,0.9919,0.9919
USDCAD,20080526,223700,0.9919,0.9919,0.9919,0.9919
USDCAD,20080526,223800,0.9919,0.9921,0.9919,0.9921
USDCAD,20080526,223900,0.9921,0.9921,0.9920,0.9920
USDCAD,20080526,224000,0.9920,0.9920,0.9920,0.9920
USDCAD,20080526,224100,0.9920,0.9920,0.9918,0.9918
USDCAD,20080526,224200,0.9919,0.9919,0.9918,0.9918
USDCAD,20080526,224300,0.9919,0.9920,0.9919,0.9920
USDCAD,20080526,224400,0.9919,0.9919,0.9919,0.9919
USDCAD,20080526,224500,0.9919,0.9919,0.9919,0.9919
USDCAD,20080526,224600,0.9919,0.9919,0.9919,0.9919
USDCAD,20080526,224700,0.9919,0.9919,0.9918,0.9918
USDCAD,20080526,224800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080526,224900,0.9918,0.9918,0.9918,0.9918
USDCAD,20080526,225000,0.9918,0.9918,0.9918,0.9918
USDCAD,20080526,225100,0.9918,0.9918,0.9918,0.9918
USDCAD,20080526,225200,0.9918,0.9918,0.9913,0.9913
USDCAD,20080526,225300,0.9914,0.9916,0.9914,0.9916
USDCAD,20080526,225400,0.9916,0.9917,0.9916,0.9917
USDCAD,20080526,225500,0.9917,0.9917,0.9917,0.9917
USDCAD,20080526,225600,0.9916,0.9917,0.9915,0.9917
USDCAD,20080526,225700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080526,225800,0.9916,0.9916,0.9915,0.9915
USDCAD,20080526,225900,0.9914,0.9914,0.9908,0.9908
USDCAD,20080526,230000,0.9908,0.9908,0.9908,0.9908
USDCAD,20080526,230100,0.9909,0.9911,0.9909,0.9911
USDCAD,20080526,230200,0.9910,0.9910,0.9908,0.9908
USDCAD,20080526,230300,0.9908,0.9908,0.9908,0.9908
USDCAD,20080526,230400,0.9908,0.9910,0.9908,0.9910
USDCAD,20080526,230500,0.9910,0.9910,0.9908,0.9908
USDCAD,20080526,230600,0.9908,0.9908,0.9908,0.9908
USDCAD,20080526,230700,0.9908,0.9911,0.9908,0.9911
USDCAD,20080526,230800,0.9911,0.9912,0.9911,0.9912
USDCAD,20080526,230900,0.9913,0.9913,0.9913,0.9913
USDCAD,20080526,231000,0.9913,0.9913,0.9913,0.9913
USDCAD,20080526,231100,0.9913,0.9913,0.9910,0.9911
USDCAD,20080526,231200,0.9911,0.9912,0.9911,0.9912
USDCAD,20080526,231300,0.9912,0.9912,0.9911,0.9911
USDCAD,20080526,231400,0.9910,0.9913,0.9910,0.9913
USDCAD,20080526,231500,0.9913,0.9913,0.9912,0.9912
USDCAD,20080526,231600,0.9912,0.9912,0.9912,0.9912
USDCAD,20080526,231700,0.9912,0.9912,0.9912,0.9912
USDCAD,20080526,231800,0.9913,0.9914,0.9913,0.9914
USDCAD,20080526,231900,0.9914,0.9914,0.9909,0.9909
USDCAD,20080526,232000,0.9910,0.9913,0.9910,0.9913
USDCAD,20080526,232100,0.9913,0.9913,0.9913,0.9913
USDCAD,20080526,232200,0.9913,0.9913,0.9913,0.9913
USDCAD,20080526,232300,0.9913,0.9913,0.9913,0.9913
USDCAD,20080526,232400,0.9913,0.9913,0.9913,0.9913
USDCAD,20080526,232500,0.9915,0.9915,0.9914,0.9914
USDCAD,20080526,232600,0.9914,0.9914,0.9914,0.9914
USDCAD,20080526,232700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080526,232800,0.9914,0.9914,0.9914,0.9914
USDCAD,20080526,232900,0.9914,0.9914,0.9914,0.9914
USDCAD,20080526,233000,0.9914,0.9914,0.9914,0.9914
USDCAD,20080526,233100,0.9914,0.9914,0.9914,0.9914
USDCAD,20080526,233200,0.9914,0.9914,0.9912,0.9912
USDCAD,20080526,233300,0.9913,0.9913,0.9913,0.9913
USDCAD,20080526,233400,0.9913,0.9913,0.9913,0.9913
USDCAD,20080526,233500,0.9913,0.9914,0.9913,0.9914
USDCAD,20080526,233600,0.9914,0.9914,0.9914,0.9914
USDCAD,20080526,233700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080526,233800,0.9915,0.9917,0.9915,0.9917
USDCAD,20080526,233900,0.9917,0.9918,0.9917,0.9918
USDCAD,20080526,234000,0.9918,0.9921,0.9917,0.9921
USDCAD,20080526,234100,0.9920,0.9921,0.9920,0.9921
USDCAD,20080526,234200,0.9922,0.9922,0.9922,0.9922
USDCAD,20080526,234300,0.9922,0.9922,0.9922,0.9922
USDCAD,20080526,234400,0.9922,0.9922,0.9921,0.9921
USDCAD,20080526,234500,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,234600,0.9921,0.9921,0.9920,0.9920
USDCAD,20080526,234700,0.9920,0.9920,0.9920,0.9920
USDCAD,20080526,234800,0.9920,0.9920,0.9920,0.9920
USDCAD,20080526,234900,0.9920,0.9921,0.9920,0.9921
USDCAD,20080526,235000,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,235100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,235200,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,235300,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,235400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,235500,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,235600,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,235700,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,235800,0.9921,0.9921,0.9921,0.9921
USDCAD,20080526,235900,0.9921,0.9921,0.9921,0.9921
USDCAD,20080527,000000,0.9921,0.9921,0.9921,0.9921
EURCAD,20080526,000100,1.5583,1.5583,1.5581,1.5581
EURCAD,20080526,000200,1.5580,1.5581,1.5579,1.5579
EURCAD,20080526,000300,1.5580,1.5580,1.5580,1.5580
EURCAD,20080526,000400,1.5579,1.5581,1.5579,1.5581
EURCAD,20080526,000500,1.5581,1.5582,1.5580,1.5580
EURCAD,20080526,000600,1.5579,1.5579,1.5578,1.5578
EURCAD,20080526,000700,1.5577,1.5577,1.5574,1.5575
EURCAD,20080526,000800,1.5574,1.5574,1.5574,1.5574
EURCAD,20080526,000900,1.5574,1.5574,1.5574,1.5574
EURCAD,20080526,001000,1.5574,1.5575,1.5574,1.5575
EURCAD,20080526,001100,1.5575,1.5575,1.5575,1.5575
EURCAD,20080526,001200,1.5576,1.5576,1.5576,1.5576
EURCAD,20080526,001300,1.5575,1.5575,1.5575,1.5575
EURCAD,20080526,001400,1.5575,1.5577,1.5575,1.5577
EURCAD,20080526,001500,1.5576,1.5577,1.5576,1.5577
EURCAD,20080526,001600,1.5576,1.5577,1.5576,1.5577
EURCAD,20080526,001700,1.5577,1.5577,1.5576,1.5576
EURCAD,20080526,001800,1.5576,1.5576,1.5576,1.5576
EURCAD,20080526,001900,1.5576,1.5576,1.5576,1.5576
EURCAD,20080526,002000,1.5576,1.5576,1.5576,1.5576
EURCAD,20080526,002100,1.5576,1.5576,1.5576,1.5576
EURCAD,20080526,002200,1.5576,1.5576,1.5576,1.5576
EURCAD,20080526,002300,1.5575,1.5575,1.5572,1.5572
EURCAD,20080526,002400,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,002500,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,002600,1.5571,1.5572,1.5571,1.5572
EURCAD,20080526,002700,1.5573,1.5573,1.5570,1.5570
EURCAD,20080526,002800,1.5569,1.5571,1.5569,1.5571
EURCAD,20080526,002900,1.5572,1.5572,1.5571,1.5571
EURCAD,20080526,003000,1.5571,1.5572,1.5571,1.5572
EURCAD,20080526,003100,1.5571,1.5571,1.5571,1.5571
EURCAD,20080526,003200,1.5570,1.5570,1.5570,1.5570
EURCAD,20080526,003300,1.5571,1.5571,1.5571,1.5571
EURCAD,20080526,003400,1.5570,1.5571,1.5570,1.5571
EURCAD,20080526,003500,1.5570,1.5571,1.5570,1.5570
EURCAD,20080526,003600,1.5569,1.5569,1.5569,1.5569
EURCAD,20080526,003700,1.5569,1.5569,1.5568,1.5569
EURCAD,20080526,003800,1.5570,1.5570,1.5569,1.5569
EURCAD,20080526,003900,1.5570,1.5570,1.5569,1.5569
EURCAD,20080526,004000,1.5570,1.5571,1.5570,1.5571
EURCAD,20080526,004100,1.5570,1.5570,1.5569,1.5570
EURCAD,20080526,004200,1.5569,1.5569,1.5568,1.5568
EURCAD,20080526,004300,1.5568,1.5568,1.5568,1.5568
EURCAD,20080526,004400,1.5569,1.5570,1.5569,1.5570
EURCAD,20080526,004500,1.5570,1.5570,1.5570,1.5570
EURCAD,20080526,004600,1.5569,1.5569,1.5568,1.5568
EURCAD,20080526,004700,1.5568,1.5569,1.5568,1.5569
EURCAD,20080526,004800,1.5568,1.5568,1.5567,1.5568
EURCAD,20080526,004900,1.5569,1.5570,1.5569,1.5570
EURCAD,20080526,005000,1.5569,1.5569,1.5568,1.5568
EURCAD,20080526,005100,1.5569,1.5573,1.5569,1.5573
EURCAD,20080526,005200,1.5574,1.5575,1.5574,1.5575
EURCAD,20080526,005300,1.5574,1.5575,1.5573,1.5575
EURCAD,20080526,005400,1.5576,1.5577,1.5576,1.5577
EURCAD,20080526,005500,1.5577,1.5577,1.5576,1.5576
EURCAD,20080526,005600,1.5575,1.5577,1.5575,1.5577
EURCAD,20080526,005700,1.5578,1.5579,1.5578,1.5579
EURCAD,20080526,005800,1.5580,1.5582,1.5580,1.5581
EURCAD,20080526,005900,1.5580,1.5580,1.5579,1.5579
EURCAD,20080526,010000,1.5578,1.5579,1.5577,1.5579
EURCAD,20080526,010100,1.5580,1.5584,1.5580,1.5584
EURCAD,20080526,010200,1.5583,1.5583,1.5580,1.5580
EURCAD,20080526,010300,1.5581,1.5581,1.5578,1.5578
EURCAD,20080526,010400,1.5578,1.5580,1.5578,1.5580
EURCAD,20080526,010500,1.5579,1.5581,1.5579,1.5581
EURCAD,20080526,010600,1.5581,1.5583,1.5581,1.5583
EURCAD,20080526,010700,1.5584,1.5585,1.5584,1.5585
EURCAD,20080526,010800,1.5584,1.5586,1.5584,1.5586
EURCAD,20080526,010900,1.5586,1.5586,1.5586,1.5586
EURCAD,20080526,011000,1.5585,1.5585,1.5584,1.5584
EURCAD,20080526,011100,1.5585,1.5590,1.5585,1.5589
EURCAD,20080526,011200,1.5588,1.5589,1.5587,1.5587
EURCAD,20080526,011300,1.5588,1.5591,1.5588,1.5590
EURCAD,20080526,011400,1.5592,1.5593,1.5592,1.5592
EURCAD,20080526,011500,1.5593,1.5593,1.5591,1.5591
EURCAD,20080526,011600,1.5590,1.5590,1.5588,1.5588
EURCAD,20080526,011700,1.5589,1.5589,1.5588,1.5588
EURCAD,20080526,011800,1.5588,1.5588,1.5587,1.5587
EURCAD,20080526,011900,1.5588,1.5589,1.5588,1.5589
EURCAD,20080526,012000,1.5588,1.5588,1.5586,1.5586
EURCAD,20080526,012100,1.5587,1.5588,1.5587,1.5588
EURCAD,20080526,012200,1.5588,1.5588,1.5588,1.5588
EURCAD,20080526,012300,1.5588,1.5588,1.5587,1.5587
EURCAD,20080526,012400,1.5588,1.5588,1.5587,1.5587
EURCAD,20080526,012500,1.5587,1.5587,1.5585,1.5586
EURCAD,20080526,012600,1.5585,1.5585,1.5584,1.5585
EURCAD,20080526,012700,1.5584,1.5585,1.5583,1.5585
EURCAD,20080526,012800,1.5584,1.5585,1.5584,1.5584
EURCAD,20080526,012900,1.5585,1.5586,1.5585,1.5585
EURCAD,20080526,013000,1.5586,1.5586,1.5584,1.5586
EURCAD,20080526,013100,1.5587,1.5587,1.5586,1.5586
EURCAD,20080526,013200,1.5585,1.5585,1.5585,1.5585
EURCAD,20080526,013300,1.5586,1.5586,1.5586,1.5586
EURCAD,20080526,013400,1.5585,1.5586,1.5585,1.5586
EURCAD,20080526,013500,1.5586,1.5586,1.5586,1.5586
EURCAD,20080526,013600,1.5586,1.5586,1.5586,1.5586
EURCAD,20080526,013700,1.5586,1.5587,1.5586,1.5587
EURCAD,20080526,013800,1.5588,1.5588,1.5587,1.5588
EURCAD,20080526,013900,1.5589,1.5589,1.5588,1.5589
EURCAD,20080526,014000,1.5588,1.5588,1.5587,1.5587
EURCAD,20080526,014100,1.5588,1.5590,1.5588,1.5590
EURCAD,20080526,014200,1.5589,1.5589,1.5589,1.5589
EURCAD,20080526,014300,1.5590,1.5592,1.5590,1.5591
EURCAD,20080526,014400,1.5590,1.5590,1.5590,1.5590
EURCAD,20080526,014500,1.5590,1.5590,1.5577,1.5577
EURCAD,20080526,014600,1.5576,1.5577,1.5575,1.5577
EURCAD,20080526,014700,1.5578,1.5578,1.5577,1.5578
EURCAD,20080526,014800,1.5579,1.5579,1.5576,1.5577
EURCAD,20080526,014900,1.5576,1.5583,1.5576,1.5578
EURCAD,20080526,015000,1.5576,1.5580,1.5576,1.5580
EURCAD,20080526,015100,1.5581,1.5583,1.5578,1.5583
EURCAD,20080526,015200,1.5582,1.5583,1.5582,1.5583
EURCAD,20080526,015300,1.5583,1.5583,1.5582,1.5582
EURCAD,20080526,015400,1.5583,1.5586,1.5583,1.5584
EURCAD,20080526,015500,1.5583,1.5583,1.5576,1.5576
EURCAD,20080526,015600,1.5575,1.5577,1.5570,1.5576
EURCAD,20080526,015700,1.5577,1.5578,1.5577,1.5578
EURCAD,20080526,015800,1.5579,1.5582,1.5579,1.5579
EURCAD,20080526,015900,1.5578,1.5578,1.5578,1.5578
EURCAD,20080526,020000,1.5579,1.5579,1.5576,1.5576
EURCAD,20080526,020100,1.5577,1.5579,1.5577,1.5579
EURCAD,20080526,020200,1.5580,1.5582,1.5579,1.5581
EURCAD,20080526,020300,1.5580,1.5580,1.5578,1.5579
EURCAD,20080526,020400,1.5580,1.5580,1.5580,1.5580
EURCAD,20080526,020500,1.5581,1.5582,1.5581,1.5582
EURCAD,20080526,020600,1.5581,1.5582,1.5581,1.5582
EURCAD,20080526,020700,1.5581,1.5581,1.5581,1.5581
EURCAD,20080526,020800,1.5582,1.5583,1.5582,1.5582
EURCAD,20080526,020900,1.5581,1.5581,1.5581,1.5581
EURCAD,20080526,021000,1.5581,1.5581,1.5581,1.5581
EURCAD,20080526,021100,1.5581,1.5581,1.5580,1.5581
EURCAD,20080526,021200,1.5581,1.5581,1.5581,1.5581
EURCAD,20080526,021300,1.5580,1.5582,1.5580,1.5580
EURCAD,20080526,021400,1.5580,1.5580,1.5580,1.5580
EURCAD,20080526,021500,1.5581,1.5585,1.5581,1.5585
EURCAD,20080526,021600,1.5584,1.5585,1.5583,1.5583
EURCAD,20080526,021700,1.5584,1.5585,1.5583,1.5583
EURCAD,20080526,021800,1.5582,1.5583,1.5582,1.5583
EURCAD,20080526,021900,1.5584,1.5586,1.5584,1.5586
EURCAD,20080526,022000,1.5587,1.5589,1.5587,1.5589
EURCAD,20080526,022100,1.5590,1.5592,1.5590,1.5592
EURCAD,20080526,022200,1.5591,1.5597,1.5590,1.5597
EURCAD,20080526,022300,1.5598,1.5598,1.5595,1.5595
EURCAD,20080526,022400,1.5596,1.5596,1.5595,1.5596
EURCAD,20080526,022500,1.5597,1.5598,1.5597,1.5598
EURCAD,20080526,022600,1.5597,1.5597,1.5595,1.5595
EURCAD,20080526,022700,1.5596,1.5596,1.5595,1.5595
EURCAD,20080526,022800,1.5596,1.5598,1.5596,1.5598
EURCAD,20080526,022900,1.5597,1.5597,1.5594,1.5596
EURCAD,20080526,023000,1.5595,1.5595,1.5593,1.5595
EURCAD,20080526,023100,1.5594,1.5596,1.5594,1.5595
EURCAD,20080526,023200,1.5596,1.5596,1.5592,1.5593
EURCAD,20080526,023300,1.5594,1.5595,1.5593,1.5593
EURCAD,20080526,023400,1.5592,1.5593,1.5592,1.5593
EURCAD,20080526,023500,1.5592,1.5592,1.5592,1.5592
EURCAD,20080526,023600,1.5591,1.5591,1.5590,1.5590
EURCAD,20080526,023700,1.5590,1.5590,1.5588,1.5588
EURCAD,20080526,023800,1.5587,1.5588,1.5586,1.5586
EURCAD,20080526,023900,1.5587,1.5587,1.5586,1.5586
EURCAD,20080526,024000,1.5585,1.5586,1.5585,1.5586
EURCAD,20080526,024100,1.5585,1.5586,1.5585,1.5586
EURCAD,20080526,024200,1.5587,1.5589,1.5587,1.5589
EURCAD,20080526,024300,1.5589,1.5589,1.5589,1.5589
EURCAD,20080526,024400,1.5588,1.5588,1.5588,1.5588
EURCAD,20080526,024500,1.5588,1.5588,1.5586,1.5586
EURCAD,20080526,024600,1.5585,1.5586,1.5585,1.5586
EURCAD,20080526,024700,1.5586,1.5587,1.5586,1.5587
EURCAD,20080526,024800,1.5588,1.5588,1.5587,1.5588
EURCAD,20080526,024900,1.5588,1.5588,1.5588,1.5588
EURCAD,20080526,025000,1.5587,1.5588,1.5587,1.5588
EURCAD,20080526,025100,1.5588,1.5588,1.5587,1.5588
EURCAD,20080526,025200,1.5587,1.5588,1.5587,1.5587
EURCAD,20080526,025300,1.5588,1.5589,1.5588,1.5589
EURCAD,20080526,025400,1.5590,1.5593,1.5590,1.5593
EURCAD,20080526,025500,1.5594,1.5595,1.5594,1.5594
EURCAD,20080526,025600,1.5593,1.5593,1.5591,1.5593
EURCAD,20080526,025700,1.5594,1.5594,1.5592,1.5593
EURCAD,20080526,025800,1.5594,1.5595,1.5594,1.5595
EURCAD,20080526,025900,1.5594,1.5594,1.5594,1.5594
EURCAD,20080526,030000,1.5593,1.5594,1.5593,1.5594
EURCAD,20080526,030100,1.5594,1.5594,1.5593,1.5593
EURCAD,20080526,030200,1.5594,1.5594,1.5593,1.5594
EURCAD,20080526,030300,1.5594,1.5594,1.5594,1.5594
EURCAD,20080526,030400,1.5593,1.5593,1.5592,1.5593
EURCAD,20080526,030500,1.5594,1.5594,1.5594,1.5594
EURCAD,20080526,030600,1.5594,1.5595,1.5591,1.5592
EURCAD,20080526,030700,1.5593,1.5594,1.5593,1.5594
EURCAD,20080526,030800,1.5594,1.5594,1.5594,1.5594
EURCAD,20080526,030900,1.5594,1.5594,1.5594,1.5594
EURCAD,20080526,031000,1.5595,1.5595,1.5595,1.5595
EURCAD,20080526,031100,1.5595,1.5596,1.5595,1.5595
EURCAD,20080526,031200,1.5596,1.5596,1.5595,1.5595
EURCAD,20080526,031300,1.5596,1.5596,1.5596,1.5596
EURCAD,20080526,031400,1.5596,1.5597,1.5595,1.5596
EURCAD,20080526,031500,1.5597,1.5597,1.5594,1.5594
EURCAD,20080526,031600,1.5593,1.5593,1.5593,1.5593
EURCAD,20080526,031700,1.5593,1.5593,1.5593,1.5593
EURCAD,20080526,031800,1.5593,1.5593,1.5593,1.5593
EURCAD,20080526,031900,1.5593,1.5593,1.5593,1.5593
EURCAD,20080526,032000,1.5593,1.5593,1.5589,1.5589
EURCAD,20080526,032100,1.5590,1.5592,1.5589,1.5589
EURCAD,20080526,032200,1.5588,1.5588,1.5588,1.5588
EURCAD,20080526,032300,1.5588,1.5589,1.5588,1.5589
EURCAD,20080526,032400,1.5588,1.5588,1.5587,1.5587
EURCAD,20080526,032500,1.5587,1.5588,1.5587,1.5588
EURCAD,20080526,032600,1.5587,1.5587,1.5586,1.5586
EURCAD,20080526,032700,1.5585,1.5586,1.5585,1.5586
EURCAD,20080526,032800,1.5586,1.5586,1.5586,1.5586
EURCAD,20080526,032900,1.5586,1.5586,1.5574,1.5574
EURCAD,20080526,033000,1.5573,1.5573,1.5570,1.5571
EURCAD,20080526,033100,1.5572,1.5576,1.5570,1.5576
EURCAD,20080526,033200,1.5574,1.5574,1.5572,1.5572
EURCAD,20080526,033300,1.5572,1.5574,1.5572,1.5574
EURCAD,20080526,033400,1.5573,1.5573,1.5572,1.5573
EURCAD,20080526,033500,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,033600,1.5572,1.5572,1.5571,1.5572
EURCAD,20080526,033700,1.5571,1.5571,1.5561,1.5561
EURCAD,20080526,033800,1.5560,1.5561,1.5559,1.5560
EURCAD,20080526,033900,1.5561,1.5561,1.5561,1.5561
EURCAD,20080526,034000,1.5562,1.5565,1.5561,1.5561
EURCAD,20080526,034100,1.5565,1.5567,1.5565,1.5565
EURCAD,20080526,034200,1.5565,1.5566,1.5565,1.5566
EURCAD,20080526,034300,1.5565,1.5565,1.5563,1.5563
EURCAD,20080526,034400,1.5563,1.5563,1.5563,1.5563
EURCAD,20080526,034500,1.5563,1.5564,1.5563,1.5564
EURCAD,20080526,034600,1.5563,1.5563,1.5562,1.5562
EURCAD,20080526,034700,1.5561,1.5563,1.5561,1.5563
EURCAD,20080526,034800,1.5563,1.5563,1.5563,1.5563
EURCAD,20080526,034900,1.5563,1.5563,1.5563,1.5563
EURCAD,20080526,035000,1.5564,1.5564,1.5564,1.5564
EURCAD,20080526,035100,1.5564,1.5564,1.5563,1.5563
EURCAD,20080526,035200,1.5563,1.5563,1.5559,1.5559
EURCAD,20080526,035300,1.5560,1.5560,1.5560,1.5560
EURCAD,20080526,035400,1.5559,1.5560,1.5559,1.5560
EURCAD,20080526,035500,1.5561,1.5561,1.5559,1.5559
EURCAD,20080526,035600,1.5560,1.5560,1.5559,1.5560
EURCAD,20080526,035700,1.5559,1.5560,1.5559,1.5560
EURCAD,20080526,035800,1.5560,1.5560,1.5560,1.5560
EURCAD,20080526,035900,1.5560,1.5560,1.5560,1.5560
EURCAD,20080526,040000,1.5559,1.5559,1.5557,1.5558
EURCAD,20080526,040100,1.5557,1.5557,1.5555,1.5555
EURCAD,20080526,040200,1.5554,1.5556,1.5554,1.5556
EURCAD,20080526,040300,1.5557,1.5557,1.5557,1.5557
EURCAD,20080526,040400,1.5558,1.5558,1.5556,1.5556
EURCAD,20080526,040500,1.5557,1.5559,1.5557,1.5559
EURCAD,20080526,040600,1.5559,1.5559,1.5559,1.5559
EURCAD,20080526,040700,1.5560,1.5560,1.5560,1.5560
EURCAD,20080526,040800,1.5560,1.5563,1.5559,1.5563
EURCAD,20080526,040900,1.5564,1.5564,1.5562,1.5562
EURCAD,20080526,041000,1.5561,1.5561,1.5560,1.5561
EURCAD,20080526,041100,1.5560,1.5561,1.5560,1.5561
EURCAD,20080526,041200,1.5560,1.5561,1.5560,1.5560
EURCAD,20080526,041300,1.5559,1.5560,1.5559,1.5560
EURCAD,20080526,041400,1.5559,1.5560,1.5558,1.5560
EURCAD,20080526,041500,1.5561,1.5571,1.5561,1.5571
EURCAD,20080526,041600,1.5570,1.5574,1.5570,1.5574
EURCAD,20080526,041700,1.5573,1.5573,1.5571,1.5571
EURCAD,20080526,041800,1.5572,1.5573,1.5572,1.5573
EURCAD,20080526,041900,1.5573,1.5573,1.5573,1.5573
EURCAD,20080526,042000,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,042100,1.5572,1.5572,1.5570,1.5570
EURCAD,20080526,042200,1.5569,1.5570,1.5568,1.5570
EURCAD,20080526,042300,1.5571,1.5571,1.5571,1.5571
EURCAD,20080526,042400,1.5571,1.5571,1.5571,1.5571
EURCAD,20080526,042500,1.5571,1.5573,1.5571,1.5573
EURCAD,20080526,042600,1.5572,1.5573,1.5572,1.5573
EURCAD,20080526,042700,1.5573,1.5573,1.5573,1.5573
EURCAD,20080526,042800,1.5573,1.5573,1.5573,1.5573
EURCAD,20080526,042900,1.5573,1.5573,1.5573,1.5573
EURCAD,20080526,043000,1.5574,1.5575,1.5574,1.5575
EURCAD,20080526,043100,1.5576,1.5577,1.5576,1.5577
EURCAD,20080526,043200,1.5576,1.5576,1.5575,1.5575
EURCAD,20080526,043300,1.5575,1.5575,1.5574,1.5574
EURCAD,20080526,043400,1.5575,1.5575,1.5574,1.5574
EURCAD,20080526,043500,1.5573,1.5574,1.5573,1.5573
EURCAD,20080526,043600,1.5574,1.5574,1.5573,1.5573
EURCAD,20080526,043700,1.5573,1.5573,1.5573,1.5573
EURCAD,20080526,043800,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,043900,1.5573,1.5573,1.5573,1.5573
EURCAD,20080526,044000,1.5573,1.5573,1.5572,1.5572
EURCAD,20080526,044100,1.5571,1.5572,1.5571,1.5572
EURCAD,20080526,044200,1.5571,1.5572,1.5571,1.5572
EURCAD,20080526,044300,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,044400,1.5573,1.5573,1.5572,1.5572
EURCAD,20080526,044500,1.5573,1.5573,1.5572,1.5572
EURCAD,20080526,044600,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,044700,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,044800,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,044900,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,045000,1.5571,1.5572,1.5571,1.5572
EURCAD,20080526,045100,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,045200,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,045300,1.5570,1.5570,1.5560,1.5560
EURCAD,20080526,045400,1.5558,1.5559,1.5558,1.5559
EURCAD,20080526,045500,1.5559,1.5559,1.5559,1.5559
EURCAD,20080526,045600,1.5559,1.5560,1.5559,1.5560
EURCAD,20080526,045700,1.5561,1.5562,1.5561,1.5561
EURCAD,20080526,045800,1.5560,1.5562,1.5560,1.5562
EURCAD,20080526,045900,1.5562,1.5562,1.5562,1.5562
EURCAD,20080526,050000,1.5562,1.5562,1.5562,1.5562
EURCAD,20080526,050100,1.5563,1.5563,1.5562,1.5562
EURCAD,20080526,050200,1.5561,1.5561,1.5561,1.5561
EURCAD,20080526,050300,1.5561,1.5562,1.5561,1.5562
EURCAD,20080526,050400,1.5561,1.5563,1.5561,1.5563
EURCAD,20080526,050500,1.5565,1.5565,1.5562,1.5562
EURCAD,20080526,050600,1.5562,1.5564,1.5562,1.5563
EURCAD,20080526,050700,1.5562,1.5563,1.5562,1.5563
EURCAD,20080526,050800,1.5562,1.5562,1.5556,1.5556
EURCAD,20080526,050900,1.5555,1.5559,1.5555,1.5559
EURCAD,20080526,051000,1.5558,1.5560,1.5558,1.5559
EURCAD,20080526,051100,1.5560,1.5561,1.5560,1.5560
EURCAD,20080526,051200,1.5561,1.5561,1.5560,1.5560
EURCAD,20080526,051300,1.5559,1.5559,1.5558,1.5559
EURCAD,20080526,051400,1.5558,1.5558,1.5557,1.5557
EURCAD,20080526,051500,1.5556,1.5556,1.5556,1.5556
EURCAD,20080526,051600,1.5558,1.5559,1.5558,1.5559
EURCAD,20080526,051700,1.5558,1.5558,1.5557,1.5557
EURCAD,20080526,051800,1.5557,1.5557,1.5556,1.5557
EURCAD,20080526,051900,1.5557,1.5557,1.5556,1.5556
EURCAD,20080526,052000,1.5557,1.5557,1.5556,1.5557
EURCAD,20080526,052100,1.5556,1.5556,1.5556,1.5556
EURCAD,20080526,052200,1.5556,1.5557,1.5556,1.5556
EURCAD,20080526,052300,1.5556,1.5556,1.5555,1.5555
EURCAD,20080526,052400,1.5554,1.5555,1.5554,1.5555
EURCAD,20080526,052500,1.5556,1.5556,1.5555,1.5555
EURCAD,20080526,052600,1.5555,1.5556,1.5555,1.5556
EURCAD,20080526,052700,1.5556,1.5556,1.5556,1.5556
EURCAD,20080526,052800,1.5557,1.5560,1.5557,1.5560
EURCAD,20080526,052900,1.5559,1.5559,1.5559,1.5559
EURCAD,20080526,053000,1.5559,1.5559,1.5559,1.5559
EURCAD,20080526,053100,1.5559,1.5560,1.5559,1.5559
EURCAD,20080526,053200,1.5558,1.5558,1.5558,1.5558
EURCAD,20080526,053300,1.5559,1.5559,1.5559,1.5559
EURCAD,20080526,053400,1.5558,1.5559,1.5558,1.5559
EURCAD,20080526,053500,1.5559,1.5559,1.5559,1.5559
EURCAD,20080526,053600,1.5558,1.5559,1.5558,1.5559
EURCAD,20080526,053700,1.5560,1.5560,1.5560,1.5560
EURCAD,20080526,053800,1.5560,1.5560,1.5560,1.5560
EURCAD,20080526,053900,1.5560,1.5560,1.5560,1.5560
EURCAD,20080526,054000,1.5560,1.5560,1.5559,1.5560
EURCAD,20080526,054100,1.5560,1.5560,1.5560,1.5560
EURCAD,20080526,054200,1.5560,1.5560,1.5560,1.5560
EURCAD,20080526,054300,1.5560,1.5560,1.5559,1.5559
EURCAD,20080526,054400,1.5558,1.5559,1.5558,1.5559
EURCAD,20080526,054500,1.5559,1.5559,1.5559,1.5559
EURCAD,20080526,054600,1.5559,1.5561,1.5559,1.5561
EURCAD,20080526,054700,1.5564,1.5571,1.5564,1.5568
EURCAD,20080526,054800,1.5567,1.5567,1.5567,1.5567
EURCAD,20080526,054900,1.5568,1.5568,1.5567,1.5567
EURCAD,20080526,055000,1.5568,1.5569,1.5568,1.5569
EURCAD,20080526,055100,1.5568,1.5568,1.5567,1.5567
EURCAD,20080526,055200,1.5566,1.5566,1.5563,1.5563
EURCAD,20080526,055300,1.5564,1.5564,1.5563,1.5564
EURCAD,20080526,055400,1.5563,1.5564,1.5561,1.5561
EURCAD,20080526,055500,1.5562,1.5563,1.5559,1.5559
EURCAD,20080526,055600,1.5560,1.5561,1.5559,1.5561
EURCAD,20080526,055700,1.5560,1.5563,1.5560,1.5563
EURCAD,20080526,055800,1.5564,1.5565,1.5563,1.5565
EURCAD,20080526,055900,1.5566,1.5566,1.5563,1.5565
EURCAD,20080526,060000,1.5564,1.5565,1.5562,1.5562
EURCAD,20080526,060100,1.5563,1.5563,1.5562,1.5562
EURCAD,20080526,060200,1.5561,1.5565,1.5561,1.5565
EURCAD,20080526,060300,1.5564,1.5564,1.5561,1.5561
EURCAD,20080526,060400,1.5559,1.5559,1.5556,1.5557
EURCAD,20080526,060500,1.5557,1.5559,1.5557,1.5558
EURCAD,20080526,060600,1.5559,1.5559,1.5558,1.5558
EURCAD,20080526,060700,1.5558,1.5559,1.5558,1.5559
EURCAD,20080526,060800,1.5558,1.5558,1.5558,1.5558
EURCAD,20080526,060900,1.5558,1.5560,1.5558,1.5560
EURCAD,20080526,061000,1.5559,1.5559,1.5558,1.5559
EURCAD,20080526,061100,1.5560,1.5560,1.5560,1.5560
EURCAD,20080526,061200,1.5560,1.5566,1.5560,1.5565
EURCAD,20080526,061300,1.5566,1.5566,1.5563,1.5563
EURCAD,20080526,061400,1.5564,1.5564,1.5564,1.5564
EURCAD,20080526,061500,1.5563,1.5564,1.5563,1.5563
EURCAD,20080526,061600,1.5562,1.5563,1.5562,1.5563
EURCAD,20080526,061700,1.5562,1.5563,1.5562,1.5562
EURCAD,20080526,061800,1.5560,1.5560,1.5556,1.5558
EURCAD,20080526,061900,1.5559,1.5559,1.5558,1.5558
EURCAD,20080526,062000,1.5558,1.5560,1.5558,1.5560
EURCAD,20080526,062100,1.5560,1.5560,1.5560,1.5560
EURCAD,20080526,062200,1.5559,1.5559,1.5556,1.5556
EURCAD,20080526,062300,1.5557,1.5557,1.5556,1.5556
EURCAD,20080526,062400,1.5557,1.5557,1.5556,1.5556
EURCAD,20080526,062500,1.5556,1.5556,1.5555,1.5555
EURCAD,20080526,062600,1.5555,1.5555,1.5554,1.5554
EURCAD,20080526,062700,1.5553,1.5553,1.5552,1.5552
EURCAD,20080526,062800,1.5553,1.5553,1.5553,1.5553
EURCAD,20080526,062900,1.5553,1.5556,1.5553,1.5556
EURCAD,20080526,063000,1.5555,1.5556,1.5555,1.5556
EURCAD,20080526,063100,1.5557,1.5558,1.5557,1.5558
EURCAD,20080526,063200,1.5558,1.5559,1.5558,1.5559
EURCAD,20080526,063300,1.5558,1.5561,1.5558,1.5561
EURCAD,20080526,063400,1.5560,1.5561,1.5560,1.5560
EURCAD,20080526,063500,1.5559,1.5559,1.5558,1.5559
EURCAD,20080526,063600,1.5558,1.5559,1.5558,1.5559
EURCAD,20080526,063700,1.5559,1.5559,1.5559,1.5559
EURCAD,20080526,063800,1.5560,1.5562,1.5560,1.5561
EURCAD,20080526,063900,1.5561,1.5561,1.5561,1.5561
EURCAD,20080526,064000,1.5562,1.5563,1.5562,1.5563
EURCAD,20080526,064100,1.5564,1.5565,1.5564,1.5565
EURCAD,20080526,064200,1.5564,1.5565,1.5564,1.5565
EURCAD,20080526,064300,1.5566,1.5567,1.5566,1.5567
EURCAD,20080526,064400,1.5568,1.5569,1.5568,1.5569
EURCAD,20080526,064500,1.5569,1.5571,1.5569,1.5571
EURCAD,20080526,064600,1.5572,1.5572,1.5571,1.5571
EURCAD,20080526,064700,1.5571,1.5572,1.5571,1.5572
EURCAD,20080526,064800,1.5573,1.5574,1.5573,1.5574
EURCAD,20080526,064900,1.5574,1.5574,1.5573,1.5574
EURCAD,20080526,065000,1.5573,1.5574,1.5573,1.5574
EURCAD,20080526,065100,1.5574,1.5574,1.5573,1.5573
EURCAD,20080526,065200,1.5572,1.5572,1.5571,1.5571
EURCAD,20080526,065300,1.5571,1.5571,1.5571,1.5571
EURCAD,20080526,065400,1.5570,1.5570,1.5568,1.5568
EURCAD,20080526,065500,1.5569,1.5570,1.5569,1.5570
EURCAD,20080526,065600,1.5570,1.5570,1.5570,1.5570
EURCAD,20080526,065700,1.5570,1.5570,1.5570,1.5570
EURCAD,20080526,065800,1.5570,1.5570,1.5570,1.5570
EURCAD,20080526,065900,1.5571,1.5571,1.5571,1.5571
EURCAD,20080526,070000,1.5571,1.5571,1.5571,1.5571
EURCAD,20080526,070100,1.5571,1.5571,1.5568,1.5568
EURCAD,20080526,070200,1.5569,1.5575,1.5569,1.5575
EURCAD,20080526,070300,1.5575,1.5575,1.5575,1.5575
EURCAD,20080526,070400,1.5576,1.5576,1.5576,1.5576
EURCAD,20080526,070500,1.5576,1.5577,1.5576,1.5577
EURCAD,20080526,070600,1.5578,1.5579,1.5578,1.5579
EURCAD,20080526,070700,1.5578,1.5581,1.5578,1.5581
EURCAD,20080526,070800,1.5582,1.5584,1.5582,1.5584
EURCAD,20080526,070900,1.5583,1.5584,1.5583,1.5584
EURCAD,20080526,071000,1.5585,1.5585,1.5581,1.5581
EURCAD,20080526,071100,1.5580,1.5581,1.5576,1.5576
EURCAD,20080526,071200,1.5575,1.5576,1.5574,1.5575
EURCAD,20080526,071300,1.5574,1.5578,1.5574,1.5578
EURCAD,20080526,071400,1.5579,1.5579,1.5579,1.5579
EURCAD,20080526,071500,1.5580,1.5580,1.5575,1.5577
EURCAD,20080526,071600,1.5578,1.5579,1.5574,1.5574
EURCAD,20080526,071700,1.5574,1.5574,1.5573,1.5573
EURCAD,20080526,071800,1.5572,1.5573,1.5571,1.5571
EURCAD,20080526,071900,1.5571,1.5571,1.5571,1.5571
EURCAD,20080526,072000,1.5570,1.5570,1.5570,1.5570
EURCAD,20080526,072100,1.5569,1.5570,1.5569,1.5570
EURCAD,20080526,072200,1.5569,1.5569,1.5568,1.5569
EURCAD,20080526,072300,1.5569,1.5570,1.5569,1.5570
EURCAD,20080526,072400,1.5571,1.5571,1.5570,1.5570
EURCAD,20080526,072500,1.5569,1.5569,1.5568,1.5568
EURCAD,20080526,072600,1.5568,1.5568,1.5567,1.5567
EURCAD,20080526,072700,1.5568,1.5568,1.5567,1.5567
EURCAD,20080526,072800,1.5567,1.5567,1.5567,1.5567
EURCAD,20080526,072900,1.5566,1.5566,1.5565,1.5565
EURCAD,20080526,073000,1.5564,1.5564,1.5563,1.5563
EURCAD,20080526,073100,1.5564,1.5564,1.5564,1.5564
EURCAD,20080526,073200,1.5563,1.5567,1.5563,1.5567
EURCAD,20080526,073300,1.5566,1.5566,1.5565,1.5565
EURCAD,20080526,073400,1.5566,1.5567,1.5566,1.5567
EURCAD,20080526,073500,1.5568,1.5568,1.5567,1.5568
EURCAD,20080526,073600,1.5569,1.5569,1.5569,1.5569
EURCAD,20080526,073700,1.5569,1.5569,1.5569,1.5569
EURCAD,20080526,073800,1.5569,1.5570,1.5568,1.5570
EURCAD,20080526,073900,1.5570,1.5570,1.5570,1.5570
EURCAD,20080526,074000,1.5571,1.5571,1.5570,1.5570
EURCAD,20080526,074100,1.5570,1.5570,1.5570,1.5570
EURCAD,20080526,074200,1.5571,1.5571,1.5569,1.5569
EURCAD,20080526,074300,1.5568,1.5568,1.5567,1.5567
EURCAD,20080526,074400,1.5566,1.5568,1.5566,1.5568
EURCAD,20080526,074500,1.5567,1.5570,1.5567,1.5570
EURCAD,20080526,074600,1.5569,1.5569,1.5568,1.5568
EURCAD,20080526,074700,1.5567,1.5570,1.5567,1.5570
EURCAD,20080526,074800,1.5569,1.5571,1.5569,1.5571
EURCAD,20080526,074900,1.5570,1.5570,1.5567,1.5568
EURCAD,20080526,075000,1.5567,1.5568,1.5567,1.5568
EURCAD,20080526,075100,1.5567,1.5568,1.5567,1.5568
EURCAD,20080526,075200,1.5568,1.5568,1.5568,1.5568
EURCAD,20080526,075300,1.5568,1.5569,1.5568,1.5568
EURCAD,20080526,075400,1.5567,1.5568,1.5567,1.5568
EURCAD,20080526,075500,1.5569,1.5569,1.5568,1.5569
EURCAD,20080526,075600,1.5567,1.5569,1.5566,1.5569
EURCAD,20080526,075700,1.5568,1.5568,1.5567,1.5568
EURCAD,20080526,075800,1.5567,1.5568,1.5567,1.5568
EURCAD,20080526,075900,1.5568,1.5568,1.5567,1.5567
EURCAD,20080526,080000,1.5568,1.5569,1.5568,1.5569
EURCAD,20080526,080100,1.5568,1.5568,1.5567,1.5567
EURCAD,20080526,080200,1.5566,1.5567,1.5565,1.5567
EURCAD,20080526,080300,1.5568,1.5568,1.5567,1.5567
EURCAD,20080526,080400,1.5566,1.5567,1.5565,1.5567
EURCAD,20080526,080500,1.5566,1.5569,1.5566,1.5569
EURCAD,20080526,080600,1.5568,1.5568,1.5566,1.5567
EURCAD,20080526,080700,1.5566,1.5567,1.5566,1.5566
EURCAD,20080526,080800,1.5567,1.5567,1.5566,1.5566
EURCAD,20080526,080900,1.5566,1.5568,1.5566,1.5568
EURCAD,20080526,081000,1.5567,1.5569,1.5567,1.5569
EURCAD,20080526,081100,1.5570,1.5571,1.5570,1.5571
EURCAD,20080526,081200,1.5571,1.5571,1.5570,1.5570
EURCAD,20080526,081300,1.5569,1.5570,1.5569,1.5569
EURCAD,20080526,081400,1.5570,1.5571,1.5570,1.5570
EURCAD,20080526,081500,1.5569,1.5570,1.5569,1.5569
EURCAD,20080526,081600,1.5568,1.5569,1.5568,1.5569
EURCAD,20080526,081700,1.5568,1.5568,1.5568,1.5568
EURCAD,20080526,081800,1.5568,1.5568,1.5567,1.5568
EURCAD,20080526,081900,1.5569,1.5569,1.5568,1.5568
EURCAD,20080526,082000,1.5567,1.5567,1.5566,1.5567
EURCAD,20080526,082100,1.5568,1.5568,1.5567,1.5567
EURCAD,20080526,082200,1.5566,1.5566,1.5561,1.5561
EURCAD,20080526,082300,1.5562,1.5562,1.5558,1.5561
EURCAD,20080526,082400,1.5560,1.5560,1.5558,1.5558
EURCAD,20080526,082500,1.5558,1.5560,1.5558,1.5560
EURCAD,20080526,082600,1.5561,1.5561,1.5560,1.5561
EURCAD,20080526,082700,1.5562,1.5563,1.5562,1.5563
EURCAD,20080526,082800,1.5562,1.5563,1.5562,1.5563
EURCAD,20080526,082900,1.5563,1.5563,1.5563,1.5563
EURCAD,20080526,083000,1.5564,1.5564,1.5564,1.5564
EURCAD,20080526,083100,1.5565,1.5565,1.5564,1.5565
EURCAD,20080526,083200,1.5564,1.5566,1.5564,1.5566
EURCAD,20080526,083300,1.5565,1.5565,1.5564,1.5564
EURCAD,20080526,083400,1.5565,1.5565,1.5564,1.5564
EURCAD,20080526,083500,1.5563,1.5564,1.5563,1.5564
EURCAD,20080526,083600,1.5563,1.5563,1.5563,1.5563
EURCAD,20080526,083700,1.5563,1.5563,1.5563,1.5563
EURCAD,20080526,083800,1.5562,1.5563,1.5562,1.5563
EURCAD,20080526,083900,1.5564,1.5564,1.5563,1.5563
EURCAD,20080526,084000,1.5564,1.5564,1.5563,1.5563
EURCAD,20080526,084100,1.5562,1.5562,1.5561,1.5561
EURCAD,20080526,084200,1.5562,1.5563,1.5560,1.5562
EURCAD,20080526,084300,1.5561,1.5561,1.5560,1.5560
EURCAD,20080526,084400,1.5559,1.5562,1.5559,1.5561
EURCAD,20080526,084500,1.5560,1.5560,1.5559,1.5559
EURCAD,20080526,084600,1.5560,1.5561,1.5559,1.5559
EURCAD,20080526,084700,1.5560,1.5561,1.5560,1.5561
EURCAD,20080526,084800,1.5560,1.5561,1.5560,1.5561
EURCAD,20080526,084900,1.5560,1.5560,1.5560,1.5560
EURCAD,20080526,085000,1.5559,1.5561,1.5559,1.5560
EURCAD,20080526,085100,1.5559,1.5562,1.5559,1.5562
EURCAD,20080526,085200,1.5561,1.5561,1.5560,1.5561
EURCAD,20080526,085300,1.5562,1.5562,1.5562,1.5562
EURCAD,20080526,085400,1.5562,1.5562,1.5562,1.5562
EURCAD,20080526,085500,1.5561,1.5562,1.5561,1.5562
EURCAD,20080526,085600,1.5563,1.5563,1.5562,1.5563
EURCAD,20080526,085700,1.5562,1.5563,1.5562,1.5562
EURCAD,20080526,085800,1.5562,1.5562,1.5562,1.5562
EURCAD,20080526,085900,1.5563,1.5563,1.5563,1.5563
EURCAD,20080526,090000,1.5564,1.5567,1.5564,1.5567
EURCAD,20080526,090100,1.5566,1.5567,1.5566,1.5566
EURCAD,20080526,090200,1.5565,1.5568,1.5565,1.5568
EURCAD,20080526,090300,1.5569,1.5572,1.5569,1.5569
EURCAD,20080526,090400,1.5570,1.5572,1.5570,1.5572
EURCAD,20080526,090500,1.5573,1.5573,1.5572,1.5573
EURCAD,20080526,090600,1.5572,1.5573,1.5572,1.5572
EURCAD,20080526,090700,1.5573,1.5573,1.5571,1.5571
EURCAD,20080526,090800,1.5572,1.5572,1.5571,1.5572
EURCAD,20080526,090900,1.5571,1.5571,1.5569,1.5570
EURCAD,20080526,091000,1.5571,1.5571,1.5571,1.5571
EURCAD,20080526,091100,1.5571,1.5571,1.5568,1.5568
EURCAD,20080526,091200,1.5567,1.5569,1.5567,1.5569
EURCAD,20080526,091300,1.5568,1.5569,1.5568,1.5569
EURCAD,20080526,091400,1.5570,1.5570,1.5569,1.5570
EURCAD,20080526,091500,1.5571,1.5572,1.5570,1.5572
EURCAD,20080526,091600,1.5571,1.5573,1.5571,1.5573
EURCAD,20080526,091700,1.5579,1.5581,1.5579,1.5581
EURCAD,20080526,091800,1.5582,1.5584,1.5582,1.5584
EURCAD,20080526,091900,1.5584,1.5586,1.5584,1.5585
EURCAD,20080526,092000,1.5584,1.5587,1.5584,1.5587
EURCAD,20080526,092100,1.5588,1.5588,1.5588,1.5588
EURCAD,20080526,092200,1.5587,1.5588,1.5586,1.5586
EURCAD,20080526,092300,1.5585,1.5585,1.5585,1.5585
EURCAD,20080526,092400,1.5583,1.5583,1.5583,1.5583
EURCAD,20080526,092500,1.5579,1.5579,1.5575,1.5576
EURCAD,20080526,092600,1.5577,1.5577,1.5573,1.5575
EURCAD,20080526,092700,1.5576,1.5576,1.5574,1.5576
EURCAD,20080526,092800,1.5577,1.5578,1.5576,1.5577
EURCAD,20080526,092900,1.5577,1.5580,1.5577,1.5580
EURCAD,20080526,093000,1.5579,1.5580,1.5578,1.5578
EURCAD,20080526,093100,1.5579,1.5580,1.5579,1.5580
EURCAD,20080526,093200,1.5580,1.5580,1.5580,1.5580
EURCAD,20080526,093300,1.5579,1.5581,1.5579,1.5581
EURCAD,20080526,093400,1.5580,1.5581,1.5580,1.5581
EURCAD,20080526,093500,1.5580,1.5580,1.5579,1.5579
EURCAD,20080526,093600,1.5579,1.5579,1.5578,1.5578
EURCAD,20080526,093700,1.5579,1.5579,1.5578,1.5578
EURCAD,20080526,093800,1.5578,1.5578,1.5578,1.5578
EURCAD,20080526,093900,1.5579,1.5580,1.5579,1.5579
EURCAD,20080526,094000,1.5578,1.5578,1.5577,1.5577
EURCAD,20080526,094100,1.5578,1.5583,1.5578,1.5583
EURCAD,20080526,094200,1.5584,1.5585,1.5584,1.5584
EURCAD,20080526,094300,1.5585,1.5587,1.5585,1.5587
EURCAD,20080526,094400,1.5588,1.5588,1.5587,1.5588
EURCAD,20080526,094500,1.5587,1.5594,1.5587,1.5593
EURCAD,20080526,094600,1.5592,1.5592,1.5591,1.5592
EURCAD,20080526,094700,1.5593,1.5593,1.5589,1.5589
EURCAD,20080526,094800,1.5590,1.5591,1.5590,1.5590
EURCAD,20080526,094900,1.5589,1.5589,1.5589,1.5589
EURCAD,20080526,095000,1.5589,1.5590,1.5589,1.5589
EURCAD,20080526,095100,1.5588,1.5588,1.5585,1.5585
EURCAD,20080526,095200,1.5584,1.5584,1.5582,1.5582
EURCAD,20080526,095300,1.5583,1.5587,1.5583,1.5587
EURCAD,20080526,095400,1.5588,1.5590,1.5586,1.5590
EURCAD,20080526,095500,1.5589,1.5591,1.5589,1.5591
EURCAD,20080526,095600,1.5592,1.5592,1.5589,1.5589
EURCAD,20080526,095700,1.5588,1.5594,1.5588,1.5594
EURCAD,20080526,095800,1.5595,1.5602,1.5594,1.5600
EURCAD,20080526,095900,1.5601,1.5602,1.5594,1.5594
EURCAD,20080526,100000,1.5593,1.5593,1.5590,1.5590
EURCAD,20080526,100100,1.5589,1.5590,1.5589,1.5590
EURCAD,20080526,100200,1.5591,1.5591,1.5588,1.5590
EURCAD,20080526,100300,1.5589,1.5591,1.5589,1.5591
EURCAD,20080526,100400,1.5592,1.5594,1.5591,1.5591
EURCAD,20080526,100500,1.5590,1.5591,1.5586,1.5586
EURCAD,20080526,100600,1.5585,1.5585,1.5580,1.5580
EURCAD,20080526,100700,1.5581,1.5582,1.5580,1.5582
EURCAD,20080526,100800,1.5583,1.5584,1.5581,1.5581
EURCAD,20080526,100900,1.5582,1.5586,1.5582,1.5586
EURCAD,20080526,101000,1.5587,1.5587,1.5584,1.5585
EURCAD,20080526,101100,1.5586,1.5588,1.5585,1.5585
EURCAD,20080526,101200,1.5584,1.5587,1.5583,1.5587
EURCAD,20080526,101300,1.5588,1.5589,1.5587,1.5587
EURCAD,20080526,101400,1.5588,1.5588,1.5587,1.5587
EURCAD,20080526,101500,1.5588,1.5588,1.5585,1.5585
EURCAD,20080526,101600,1.5582,1.5585,1.5581,1.5585
EURCAD,20080526,101700,1.5586,1.5587,1.5585,1.5585
EURCAD,20080526,101800,1.5584,1.5584,1.5583,1.5583
EURCAD,20080526,101900,1.5583,1.5584,1.5582,1.5583
EURCAD,20080526,102000,1.5581,1.5583,1.5579,1.5579
EURCAD,20080526,102100,1.5578,1.5578,1.5577,1.5577
EURCAD,20080526,102200,1.5576,1.5577,1.5573,1.5573
EURCAD,20080526,102300,1.5572,1.5575,1.5572,1.5575
EURCAD,20080526,102400,1.5576,1.5576,1.5576,1.5576
EURCAD,20080526,102500,1.5577,1.5582,1.5577,1.5582
EURCAD,20080526,102600,1.5581,1.5581,1.5580,1.5580
EURCAD,20080526,102700,1.5579,1.5579,1.5576,1.5576
EURCAD,20080526,102800,1.5575,1.5575,1.5571,1.5572
EURCAD,20080526,102900,1.5573,1.5574,1.5573,1.5574
EURCAD,20080526,103000,1.5575,1.5576,1.5574,1.5575
EURCAD,20080526,103100,1.5576,1.5576,1.5576,1.5576
EURCAD,20080526,103200,1.5577,1.5577,1.5575,1.5575
EURCAD,20080526,103300,1.5575,1.5575,1.5575,1.5575
EURCAD,20080526,103400,1.5575,1.5575,1.5575,1.5575
EURCAD,20080526,103500,1.5574,1.5575,1.5574,1.5575
EURCAD,20080526,103600,1.5576,1.5576,1.5576,1.5576
EURCAD,20080526,103700,1.5577,1.5578,1.5575,1.5575
EURCAD,20080526,103800,1.5576,1.5576,1.5575,1.5575
EURCAD,20080526,103900,1.5574,1.5575,1.5573,1.5575
EURCAD,20080526,104000,1.5574,1.5574,1.5573,1.5573
EURCAD,20080526,104100,1.5572,1.5573,1.5570,1.5570
EURCAD,20080526,104200,1.5571,1.5571,1.5569,1.5570
EURCAD,20080526,104300,1.5569,1.5569,1.5567,1.5567
EURCAD,20080526,104400,1.5566,1.5570,1.5565,1.5570
EURCAD,20080526,104500,1.5571,1.5571,1.5570,1.5570
EURCAD,20080526,104600,1.5571,1.5571,1.5571,1.5571
EURCAD,20080526,104700,1.5571,1.5579,1.5571,1.5579
EURCAD,20080526,104800,1.5578,1.5580,1.5577,1.5577
EURCAD,20080526,104900,1.5576,1.5576,1.5572,1.5572
EURCAD,20080526,105000,1.5573,1.5575,1.5572,1.5575
EURCAD,20080526,105100,1.5576,1.5577,1.5575,1.5576
EURCAD,20080526,105200,1.5575,1.5576,1.5574,1.5576
EURCAD,20080526,105300,1.5577,1.5577,1.5571,1.5571
EURCAD,20080526,105400,1.5572,1.5572,1.5570,1.5571
EURCAD,20080526,105500,1.5572,1.5572,1.5570,1.5570
EURCAD,20080526,105600,1.5568,1.5568,1.5562,1.5564
EURCAD,20080526,105700,1.5565,1.5565,1.5564,1.5565
EURCAD,20080526,105800,1.5564,1.5564,1.5563,1.5563
EURCAD,20080526,105900,1.5564,1.5564,1.5563,1.5563
EURCAD,20080526,110000,1.5562,1.5563,1.5562,1.5563
EURCAD,20080526,110100,1.5564,1.5564,1.5563,1.5563
EURCAD,20080526,110200,1.5562,1.5563,1.5561,1.5562
EURCAD,20080526,110300,1.5563,1.5564,1.5563,1.5564
EURCAD,20080526,110400,1.5564,1.5564,1.5563,1.5564
EURCAD,20080526,110500,1.5564,1.5564,1.5564,1.5564
EURCAD,20080526,110600,1.5565,1.5572,1.5565,1.5572
EURCAD,20080526,110700,1.5573,1.5573,1.5570,1.5571
EURCAD,20080526,110800,1.5572,1.5573,1.5570,1.5572
EURCAD,20080526,110900,1.5573,1.5576,1.5573,1.5576
EURCAD,20080526,111000,1.5577,1.5580,1.5577,1.5580
EURCAD,20080526,111100,1.5579,1.5579,1.5578,1.5578
EURCAD,20080526,111200,1.5577,1.5577,1.5577,1.5577
EURCAD,20080526,111300,1.5577,1.5577,1.5575,1.5575
EURCAD,20080526,111400,1.5574,1.5577,1.5574,1.5577
EURCAD,20080526,111500,1.5578,1.5579,1.5577,1.5579
EURCAD,20080526,111600,1.5580,1.5581,1.5579,1.5579
EURCAD,20080526,111700,1.5580,1.5580,1.5579,1.5580
EURCAD,20080526,111800,1.5580,1.5581,1.5580,1.5580
EURCAD,20080526,111900,1.5581,1.5581,1.5579,1.5580
EURCAD,20080526,112000,1.5579,1.5579,1.5578,1.5578
EURCAD,20080526,112100,1.5578,1.5579,1.5578,1.5579
EURCAD,20080526,112200,1.5578,1.5578,1.5578,1.5578
EURCAD,20080526,112300,1.5578,1.5578,1.5578,1.5578
EURCAD,20080526,112400,1.5578,1.5578,1.5578,1.5578
EURCAD,20080526,112500,1.5578,1.5580,1.5578,1.5580
EURCAD,20080526,112600,1.5581,1.5581,1.5580,1.5580
EURCAD,20080526,112700,1.5579,1.5580,1.5579,1.5579
EURCAD,20080526,112800,1.5580,1.5580,1.5579,1.5580
EURCAD,20080526,112900,1.5580,1.5580,1.5580,1.5580
EURCAD,20080526,113000,1.5579,1.5579,1.5578,1.5579
EURCAD,20080526,113100,1.5580,1.5581,1.5580,1.5581
EURCAD,20080526,113200,1.5580,1.5580,1.5579,1.5579
EURCAD,20080526,113300,1.5579,1.5580,1.5579,1.5579
EURCAD,20080526,113400,1.5580,1.5581,1.5580,1.5581
EURCAD,20080526,113500,1.5582,1.5584,1.5582,1.5584
EURCAD,20080526,113600,1.5583,1.5585,1.5583,1.5584
EURCAD,20080526,113700,1.5585,1.5586,1.5585,1.5585
EURCAD,20080526,113800,1.5584,1.5584,1.5583,1.5583
EURCAD,20080526,113900,1.5584,1.5584,1.5583,1.5583
EURCAD,20080526,114000,1.5584,1.5584,1.5582,1.5582
EURCAD,20080526,114100,1.5583,1.5583,1.5582,1.5582
EURCAD,20080526,114200,1.5582,1.5583,1.5581,1.5583
EURCAD,20080526,114300,1.5584,1.5585,1.5583,1.5585
EURCAD,20080526,114400,1.5586,1.5586,1.5584,1.5584
EURCAD,20080526,114500,1.5584,1.5585,1.5583,1.5585
EURCAD,20080526,114600,1.5584,1.5584,1.5584,1.5584
EURCAD,20080526,114700,1.5585,1.5585,1.5583,1.5585
EURCAD,20080526,114800,1.5584,1.5587,1.5584,1.5587
EURCAD,20080526,114900,1.5586,1.5586,1.5582,1.5583
EURCAD,20080526,115000,1.5583,1.5583,1.5583,1.5583
EURCAD,20080526,115100,1.5584,1.5584,1.5583,1.5584
EURCAD,20080526,115200,1.5585,1.5590,1.5585,1.5588
EURCAD,20080526,115300,1.5587,1.5587,1.5584,1.5584
EURCAD,20080526,115400,1.5585,1.5586,1.5585,1.5585
EURCAD,20080526,115500,1.5586,1.5586,1.5584,1.5584
EURCAD,20080526,115600,1.5584,1.5584,1.5584,1.5584
EURCAD,20080526,115700,1.5583,1.5584,1.5582,1.5584
EURCAD,20080526,115800,1.5584,1.5584,1.5583,1.5583
EURCAD,20080526,115900,1.5582,1.5582,1.5582,1.5582
EURCAD,20080526,120000,1.5581,1.5582,1.5581,1.5582
EURCAD,20080526,120100,1.5581,1.5581,1.5581,1.5581
EURCAD,20080526,120200,1.5580,1.5580,1.5580,1.5580
EURCAD,20080526,120300,1.5580,1.5581,1.5579,1.5579
EURCAD,20080526,120400,1.5578,1.5580,1.5578,1.5580
EURCAD,20080526,120500,1.5579,1.5579,1.5575,1.5575
EURCAD,20080526,120600,1.5574,1.5576,1.5574,1.5575
EURCAD,20080526,120700,1.5574,1.5574,1.5568,1.5568
EURCAD,20080526,120800,1.5567,1.5567,1.5562,1.5562
EURCAD,20080526,120900,1.5561,1.5567,1.5561,1.5567
EURCAD,20080526,121000,1.5568,1.5571,1.5568,1.5571
EURCAD,20080526,121100,1.5570,1.5572,1.5570,1.5572
EURCAD,20080526,121200,1.5571,1.5571,1.5568,1.5568
EURCAD,20080526,121300,1.5567,1.5572,1.5567,1.5572
EURCAD,20080526,121400,1.5573,1.5573,1.5572,1.5572
EURCAD,20080526,121500,1.5571,1.5574,1.5571,1.5574
EURCAD,20080526,121600,1.5573,1.5574,1.5572,1.5572
EURCAD,20080526,121700,1.5573,1.5573,1.5570,1.5570
EURCAD,20080526,121800,1.5569,1.5573,1.5569,1.5573
EURCAD,20080526,121900,1.5572,1.5573,1.5572,1.5572
EURCAD,20080526,122000,1.5571,1.5573,1.5570,1.5573
EURCAD,20080526,122100,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,122200,1.5573,1.5574,1.5571,1.5572
EURCAD,20080526,122300,1.5573,1.5574,1.5573,1.5574
EURCAD,20080526,122400,1.5573,1.5573,1.5572,1.5572
EURCAD,20080526,122600,1.5572,1.5572,1.5570,1.5571
EURCAD,20080526,122700,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,122800,1.5571,1.5571,1.5569,1.5569
EURCAD,20080526,122900,1.5570,1.5572,1.5570,1.5572
EURCAD,20080526,123000,1.5571,1.5571,1.5571,1.5571
EURCAD,20080526,123100,1.5571,1.5571,1.5570,1.5571
EURCAD,20080526,123200,1.5570,1.5571,1.5570,1.5571
EURCAD,20080526,123300,1.5570,1.5571,1.5570,1.5571
EURCAD,20080526,123400,1.5572,1.5572,1.5571,1.5571
EURCAD,20080526,123500,1.5572,1.5572,1.5570,1.5571
EURCAD,20080526,123600,1.5570,1.5570,1.5568,1.5570
EURCAD,20080526,123700,1.5571,1.5571,1.5570,1.5571
EURCAD,20080526,123800,1.5570,1.5570,1.5570,1.5570
EURCAD,20080526,123900,1.5571,1.5572,1.5571,1.5572
EURCAD,20080526,124000,1.5572,1.5572,1.5571,1.5571
EURCAD,20080526,124100,1.5570,1.5570,1.5570,1.5570
EURCAD,20080526,124200,1.5571,1.5574,1.5571,1.5574
EURCAD,20080526,124300,1.5574,1.5574,1.5574,1.5574
EURCAD,20080526,124400,1.5573,1.5573,1.5573,1.5573
EURCAD,20080526,124500,1.5574,1.5574,1.5574,1.5574
EURCAD,20080526,124600,1.5574,1.5575,1.5574,1.5575
EURCAD,20080526,124700,1.5574,1.5575,1.5573,1.5575
EURCAD,20080526,124800,1.5576,1.5578,1.5576,1.5578
EURCAD,20080526,124900,1.5577,1.5578,1.5577,1.5578
EURCAD,20080526,125000,1.5577,1.5579,1.5577,1.5579
EURCAD,20080526,125100,1.5580,1.5582,1.5580,1.5582
EURCAD,20080526,125200,1.5583,1.5584,1.5583,1.5584
EURCAD,20080526,125300,1.5583,1.5583,1.5579,1.5581
EURCAD,20080526,125400,1.5582,1.5583,1.5582,1.5582
EURCAD,20080526,125500,1.5583,1.5584,1.5581,1.5582
EURCAD,20080526,125600,1.5583,1.5583,1.5583,1.5583
EURCAD,20080526,125700,1.5583,1.5583,1.5582,1.5582
EURCAD,20080526,125800,1.5583,1.5584,1.5583,1.5584
EURCAD,20080526,125900,1.5585,1.5587,1.5585,1.5587
EURCAD,20080526,130000,1.5586,1.5586,1.5586,1.5586
EURCAD,20080526,130100,1.5586,1.5586,1.5585,1.5585
EURCAD,20080526,130200,1.5585,1.5585,1.5585,1.5585
EURCAD,20080526,130300,1.5584,1.5586,1.5584,1.5585
EURCAD,20080526,130400,1.5584,1.5584,1.5583,1.5584
EURCAD,20080526,130500,1.5583,1.5586,1.5583,1.5586
EURCAD,20080526,130600,1.5585,1.5585,1.5583,1.5585
EURCAD,20080526,130700,1.5586,1.5587,1.5586,1.5587
EURCAD,20080526,130800,1.5586,1.5586,1.5585,1.5585
EURCAD,20080526,130900,1.5585,1.5585,1.5585,1.5585
EURCAD,20080526,131000,1.5586,1.5586,1.5585,1.5585
EURCAD,20080526,131100,1.5586,1.5586,1.5586,1.5586
EURCAD,20080526,131200,1.5585,1.5585,1.5584,1.5584
EURCAD,20080526,131300,1.5583,1.5584,1.5583,1.5584
EURCAD,20080526,131400,1.5584,1.5585,1.5584,1.5585
EURCAD,20080526,131500,1.5586,1.5586,1.5585,1.5585
EURCAD,20080526,131600,1.5586,1.5588,1.5586,1.5588
EURCAD,20080526,131700,1.5588,1.5588,1.5587,1.5587
EURCAD,20080526,131800,1.5588,1.5588,1.5585,1.5585
EURCAD,20080526,131900,1.5584,1.5585,1.5584,1.5584
EURCAD,20080526,132000,1.5583,1.5584,1.5583,1.5584
EURCAD,20080526,132100,1.5583,1.5585,1.5583,1.5585
EURCAD,20080526,132200,1.5586,1.5586,1.5585,1.5585
EURCAD,20080526,132300,1.5586,1.5586,1.5586,1.5586
EURCAD,20080526,132400,1.5587,1.5589,1.5587,1.5588
EURCAD,20080526,132500,1.5587,1.5587,1.5587,1.5587
EURCAD,20080526,132600,1.5586,1.5586,1.5584,1.5586
EURCAD,20080526,132700,1.5587,1.5587,1.5586,1.5586
EURCAD,20080526,132800,1.5585,1.5588,1.5585,1.5588
EURCAD,20080526,132900,1.5589,1.5590,1.5584,1.5584
EURCAD,20080526,133000,1.5585,1.5585,1.5583,1.5583
EURCAD,20080526,133100,1.5584,1.5585,1.5584,1.5584
EURCAD,20080526,133200,1.5583,1.5583,1.5582,1.5583
EURCAD,20080526,133300,1.5582,1.5585,1.5582,1.5585
EURCAD,20080526,133400,1.5584,1.5584,1.5584,1.5584
EURCAD,20080526,133500,1.5585,1.5586,1.5584,1.5584
EURCAD,20080526,133600,1.5585,1.5585,1.5583,1.5584
EURCAD,20080526,133700,1.5583,1.5584,1.5583,1.5583
EURCAD,20080526,133800,1.5584,1.5584,1.5584,1.5584
EURCAD,20080526,133900,1.5584,1.5584,1.5584,1.5584
EURCAD,20080526,134000,1.5584,1.5584,1.5584,1.5584
EURCAD,20080526,134100,1.5584,1.5584,1.5584,1.5584
EURCAD,20080526,134200,1.5584,1.5584,1.5583,1.5583
EURCAD,20080526,134300,1.5584,1.5584,1.5583,1.5584
EURCAD,20080526,134400,1.5585,1.5585,1.5585,1.5585
EURCAD,20080526,134500,1.5585,1.5585,1.5583,1.5583
EURCAD,20080526,134600,1.5582,1.5582,1.5578,1.5578
EURCAD,20080526,134700,1.5579,1.5579,1.5579,1.5579
EURCAD,20080526,134800,1.5580,1.5580,1.5571,1.5571
EURCAD,20080526,134900,1.5572,1.5574,1.5572,1.5574
EURCAD,20080526,135000,1.5575,1.5575,1.5574,1.5575
EURCAD,20080526,135100,1.5574,1.5578,1.5574,1.5577
EURCAD,20080526,135200,1.5578,1.5578,1.5577,1.5578
EURCAD,20080526,135300,1.5577,1.5577,1.5574,1.5575
EURCAD,20080526,135400,1.5574,1.5575,1.5572,1.5572
EURCAD,20080526,135500,1.5571,1.5573,1.5571,1.5573
EURCAD,20080526,135600,1.5572,1.5572,1.5570,1.5570
EURCAD,20080526,135700,1.5570,1.5570,1.5570,1.5570
EURCAD,20080526,135800,1.5571,1.5574,1.5571,1.5573
EURCAD,20080526,135900,1.5572,1.5574,1.5572,1.5574
EURCAD,20080526,140000,1.5573,1.5575,1.5573,1.5575
EURCAD,20080526,140100,1.5576,1.5576,1.5574,1.5574
EURCAD,20080526,140200,1.5573,1.5574,1.5573,1.5574
EURCAD,20080526,140300,1.5573,1.5573,1.5572,1.5573
EURCAD,20080526,140400,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,140500,1.5572,1.5572,1.5572,1.5572
EURCAD,20080526,140600,1.5573,1.5574,1.5573,1.5574
EURCAD,20080526,140700,1.5573,1.5573,1.5572,1.5572
EURCAD,20080526,140800,1.5572,1.5573,1.5572,1.5573
EURCAD,20080526,140900,1.5574,1.5574,1.5574,1.5574
EURCAD,20080526,141000,1.5573,1.5573,1.5572,1.5572
EURCAD,20080526,141100,1.5573,1.5573,1.5573,1.5573
EURCAD,20080526,141200,1.5573,1.5574,1.5573,1.5574
EURCAD,20080526,141300,1.5573,1.5575,1.5573,1.5575
EURCAD,20080526,141400,1.5574,1.5576,1.5574,1.5576
EURCAD,20080526,141500,1.5575,1.5577,1.5575,1.5577
EURCAD,20080526,141600,1.5578,1.5581,1.5578,1.5581
EURCAD,20080526,141700,1.5580,1.5582,1.5580,1.5582
EURCAD,20080526,141800,1.5581,1.5583,1.5581,1.5581
EURCAD,20080526,141900,1.5580,1.5580,1.5580,1.5580
EURCAD,20080526,142000,1.5580,1.5580,1.5580,1.5580
EURCAD,20080526,142100,1.5581,1.5582,1.5580,1.5582
EURCAD,20080526,142200,1.5581,1.5581,1.5579,1.5580
EURCAD,20080526,142300,1.5579,1.5581,1.5579,1.5581
EURCAD,20080526,142400,1.5580,1.5580,1.5579,1.5579
EURCAD,20080526,142500,1.5580,1.5580,1.5579,1.5579
EURCAD,20080526,142600,1.5579,1.5579,1.5579,1.5579
EURCAD,20080526,142800,1.5579,1.5579,1.5578,1.5578
EURCAD,20080526,142900,1.5579,1.5579,1.5578,1.5579
EURCAD,20080526,143000,1.5579,1.5579,1.5579,1.5579
EURCAD,20080526,143100,1.5579,1.5579,1.5579,1.5579
EURCAD,20080526,143200,1.5580,1.5581,1.5580,1.5581
EURCAD,20080526,143300,1.5582,1.5583,1.5581,1.5583
EURCAD,20080526,143400,1.5584,1.5584,1.5582,1.5582
EURCAD,20080526,143500,1.5581,1.5582,1.5580,1.5582
EURCAD,20080526,143600,1.5581,1.5583,1.5581,1.5583
EURCAD,20080526,143700,1.5584,1.5584,1.5583,1.5584
EURCAD,20080526,143800,1.5583,1.5584,1.5581,1.5581
EURCAD,20080526,143900,1.5581,1.5581,1.5580,1.5580
EURCAD,20080526,144000,1.5579,1.5580,1.5579,1.5579
EURCAD,20080526,144100,1.5580,1.5581,1.5580,1.5581
EURCAD,20080526,144200,1.5581,1.5581,1.5581,1.5581
EURCAD,20080526,144300,1.5580,1.5581,1.5579,1.5579
EURCAD,20080526,144400,1.5578,1.5580,1.5578,1.5579
EURCAD,20080526,144500,1.5580,1.5580,1.5579,1.5579
EURCAD,20080526,144600,1.5580,1.5580,1.5579,1.5580
EURCAD,20080526,144700,1.5581,1.5583,1.5581,1.5583
EURCAD,20080526,144800,1.5584,1.5585,1.5583,1.5583
EURCAD,20080526,144900,1.5584,1.5584,1.5583,1.5583
EURCAD,20080526,145000,1.5582,1.5582,1.5582,1.5582
EURCAD,20080526,145100,1.5581,1.5581,1.5580,1.5580
EURCAD,20080526,145200,1.5581,1.5583,1.5581,1.5582
EURCAD,20080526,145300,1.5583,1.5584,1.5582,1.5584
EURCAD,20080526,145400,1.5583,1.5585,1.5583,1.5585
EURCAD,20080526,145500,1.5584,1.5585,1.5584,1.5584
EURCAD,20080526,145600,1.5584,1.5585,1.5584,1.5585
EURCAD,20080526,145700,1.5584,1.5585,1.5584,1.5585
EURCAD,20080526,145800,1.5584,1.5585,1.5582,1.5582
EURCAD,20080526,145900,1.5583,1.5584,1.5580,1.5580
EURCAD,20080526,150000,1.5580,1.5580,1.5580,1.5580
EURCAD,20080526,150100,1.5581,1.5584,1.5581,1.5583
EURCAD,20080526,150200,1.5582,1.5583,1.5582,1.5582
EURCAD,20080526,150300,1.5581,1.5581,1.5580,1.5580
EURCAD,20080526,150400,1.5581,1.5583,1.5580,1.5580
EURCAD,20080526,150500,1.5581,1.5582,1.5580,1.5582
EURCAD,20080526,150600,1.5581,1.5581,1.5578,1.5578
EURCAD,20080526,150700,1.5579,1.5583,1.5578,1.5583
EURCAD,20080526,150800,1.5582,1.5582,1.5579,1.5580
EURCAD,20080526,150900,1.5581,1.5582,1.5578,1.5582
EURCAD,20080526,151000,1.5581,1.5582,1.5581,1.5582
EURCAD,20080526,151100,1.5581,1.5582,1.5581,1.5582
EURCAD,20080526,151200,1.5581,1.5582,1.5580,1.5581
EURCAD,20080526,151300,1.5582,1.5582,1.5580,1.5580
EURCAD,20080526,151400,1.5579,1.5581,1.5579,1.5580
EURCAD,20080526,151500,1.5579,1.5579,1.5579,1.5579
EURCAD,20080526,151600,1.5579,1.5580,1.5577,1.5577
EURCAD,20080526,151700,1.5578,1.5581,1.5578,1.5581
EURCAD,20080526,151800,1.5580,1.5580,1.5579,1.5579
EURCAD,20080526,151900,1.5578,1.5578,1.5576,1.5576
EURCAD,20080526,152000,1.5578,1.5582,1.5578,1.5580
EURCAD,20080526,152100,1.5581,1.5583,1.5580,1.5583
EURCAD,20080526,152200,1.5582,1.5582,1.5581,1.5582
EURCAD,20080526,152300,1.5581,1.5583,1.5581,1.5583
EURCAD,20080526,152400,1.5582,1.5583,1.5582,1.5583
EURCAD,20080526,152500,1.5584,1.5584,1.5582,1.5582
EURCAD,20080526,152600,1.5581,1.5581,1.5580,1.5580
EURCAD,20080526,152700,1.5580,1.5580,1.5579,1.5580
EURCAD,20080526,152800,1.5579,1.5580,1.5579,1.5579
EURCAD,20080526,152900,1.5578,1.5579,1.5578,1.5579
EURCAD,20080526,153000,1.5578,1.5580,1.5578,1.5580
EURCAD,20080526,153100,1.5579,1.5579,1.5577,1.5577
EURCAD,20080526,153200,1.5578,1.5578,1.5576,1.5576
EURCAD,20080526,153300,1.5575,1.5577,1.5575,1.5577
EURCAD,20080526,153400,1.5576,1.5578,1.5576,1.5578
EURCAD,20080526,153500,1.5579,1.5579,1.5577,1.5577
EURCAD,20080526,153600,1.5576,1.5578,1.5575,1.5578
EURCAD,20080526,153700,1.5579,1.5582,1.5579,1.5581
EURCAD,20080526,153800,1.5580,1.5580,1.5577,1.5577
EURCAD,20080526,153900,1.5578,1.5579,1.5578,1.5578
EURCAD,20080526,154000,1.5577,1.5578,1.5577,1.5578
EURCAD,20080526,154100,1.5579,1.5579,1.5578,1.5578
EURCAD,20080526,154200,1.5579,1.5579,1.5579,1.5579
EURCAD,20080526,154300,1.5578,1.5578,1.5578,1.5578
EURCAD,20080526,154400,1.5578,1.5581,1.5578,1.5581
EURCAD,20080526,154500,1.5580,1.5580,1.5578,1.5579
EURCAD,20080526,154600,1.5578,1.5582,1.5578,1.5582
EURCAD,20080526,154700,1.5581,1.5581,1.5579,1.5579
EURCAD,20080526,154800,1.5578,1.5578,1.5577,1.5577
EURCAD,20080526,154900,1.5576,1.5579,1.5576,1.5579
EURCAD,20080526,155000,1.5578,1.5578,1.5574,1.5575
EURCAD,20080526,155100,1.5576,1.5580,1.5576,1.5579
EURCAD,20080526,155200,1.5578,1.5579,1.5575,1.5575
EURCAD,20080526,155300,1.5576,1.5580,1.5576,1.5580
EURCAD,20080526,155400,1.5579,1.5582,1.5578,1.5581
EURCAD,20080526,155500,1.5580,1.5582,1.5579,1.5582
EURCAD,20080526,155600,1.5583,1.5584,1.5582,1.5584
EURCAD,20080526,155700,1.5583,1.5584,1.5583,1.5583
EURCAD,20080526,155800,1.5582,1.5583,1.5582,1.5582
EURCAD,20080526,155900,1.5581,1.5582,1.5581,1.5581
EURCAD,20080526,160000,1.5582,1.5586,1.5582,1.5586
EURCAD,20080526,160100,1.5587,1.5589,1.5587,1.5589
EURCAD,20080526,160200,1.5590,1.5590,1.5587,1.5587
EURCAD,20080526,160300,1.5588,1.5591,1.5588,1.5591
EURCAD,20080526,160400,1.5590,1.5591,1.5588,1.5590
EURCAD,20080526,160500,1.5589,1.5591,1.5589,1.5591
EURCAD,20080526,160600,1.5592,1.5592,1.5590,1.5591
EURCAD,20080526,160700,1.5591,1.5593,1.5590,1.5591
EURCAD,20080526,160800,1.5590,1.5591,1.5589,1.5590
EURCAD,20080526,160900,1.5591,1.5593,1.5591,1.5593
EURCAD,20080526,161000,1.5594,1.5594,1.5591,1.5591
EURCAD,20080526,161100,1.5590,1.5590,1.5590,1.5590
EURCAD,20080526,161200,1.5589,1.5591,1.5589,1.5591
EURCAD,20080526,161300,1.5591,1.5594,1.5591,1.5593
EURCAD,20080526,161400,1.5592,1.5592,1.5587,1.5589
EURCAD,20080526,161500,1.5590,1.5594,1.5590,1.5591
EURCAD,20080526,161600,1.5590,1.5590,1.5588,1.5588
EURCAD,20080526,161700,1.5589,1.5592,1.5589,1.5591
EURCAD,20080526,161800,1.5590,1.5593,1.5590,1.5593
EURCAD,20080526,161900,1.5592,1.5593,1.5591,1.5591
EURCAD,20080526,162000,1.5592,1.5596,1.5592,1.5594
EURCAD,20080526,162100,1.5595,1.5596,1.5595,1.5596
EURCAD,20080526,162200,1.5595,1.5597,1.5595,1.5597
EURCAD,20080526,162300,1.5598,1.5598,1.5596,1.5598
EURCAD,20080526,162400,1.5597,1.5597,1.5595,1.5596
EURCAD,20080526,162500,1.5597,1.5599,1.5595,1.5599
EURCAD,20080526,162600,1.5598,1.5598,1.5595,1.5597
EURCAD,20080526,162700,1.5598,1.5601,1.5598,1.5600
EURCAD,20080526,162800,1.5599,1.5599,1.5596,1.5598
EURCAD,20080526,162900,1.5597,1.5597,1.5594,1.5594
EURCAD,20080526,163000,1.5595,1.5595,1.5594,1.5595
EURCAD,20080526,163100,1.5594,1.5594,1.5592,1.5592
EURCAD,20080526,163200,1.5593,1.5598,1.5592,1.5598
EURCAD,20080526,163300,1.5599,1.5599,1.5595,1.5595
EURCAD,20080526,163400,1.5594,1.5594,1.5592,1.5593
EURCAD,20080526,163500,1.5592,1.5595,1.5592,1.5595
EURCAD,20080526,163600,1.5596,1.5600,1.5596,1.5599
EURCAD,20080526,163700,1.5600,1.5600,1.5595,1.5595
EURCAD,20080526,163800,1.5596,1.5596,1.5595,1.5595
EURCAD,20080526,163900,1.5594,1.5595,1.5593,1.5593
EURCAD,20080526,164000,1.5592,1.5592,1.5592,1.5592
EURCAD,20080526,164100,1.5593,1.5595,1.5593,1.5595
EURCAD,20080526,164200,1.5594,1.5598,1.5594,1.5598
EURCAD,20080526,164300,1.5597,1.5597,1.5597,1.5597
EURCAD,20080526,164400,1.5596,1.5597,1.5596,1.5596
EURCAD,20080526,164500,1.5597,1.5597,1.5593,1.5594
EURCAD,20080526,164600,1.5593,1.5593,1.5593,1.5593
EURCAD,20080526,164700,1.5593,1.5596,1.5593,1.5596
EURCAD,20080526,164800,1.5595,1.5597,1.5595,1.5597
EURCAD,20080526,164900,1.5596,1.5596,1.5595,1.5595
EURCAD,20080526,165000,1.5596,1.5596,1.5591,1.5591
EURCAD,20080526,165100,1.5590,1.5595,1.5590,1.5595
EURCAD,20080526,165200,1.5594,1.5595,1.5593,1.5595
EURCAD,20080526,165300,1.5596,1.5603,1.5596,1.5603
EURCAD,20080526,165400,1.5604,1.5606,1.5604,1.5604
EURCAD,20080526,165500,1.5605,1.5605,1.5605,1.5605
EURCAD,20080526,165600,1.5605,1.5608,1.5605,1.5608
EURCAD,20080526,165700,1.5609,1.5610,1.5607,1.5609
EURCAD,20080526,165800,1.5610,1.5611,1.5608,1.5608
EURCAD,20080526,165900,1.5609,1.5611,1.5609,1.5611
EURCAD,20080526,170000,1.5610,1.5613,1.5607,1.5607
EURCAD,20080526,170100,1.5606,1.5608,1.5606,1.5606
EURCAD,20080526,170200,1.5607,1.5609,1.5606,1.5607
EURCAD,20080526,170300,1.5608,1.5608,1.5606,1.5608
EURCAD,20080526,170400,1.5607,1.5607,1.5604,1.5606
EURCAD,20080526,170500,1.5605,1.5606,1.5605,1.5605
EURCAD,20080526,170600,1.5606,1.5608,1.5606,1.5607
EURCAD,20080526,170700,1.5606,1.5608,1.5605,1.5605
EURCAD,20080526,170800,1.5606,1.5607,1.5606,1.5607
EURCAD,20080526,170900,1.5606,1.5606,1.5605,1.5605
EURCAD,20080526,171000,1.5606,1.5606,1.5605,1.5605
EURCAD,20080526,171100,1.5606,1.5612,1.5606,1.5612
EURCAD,20080526,171200,1.5611,1.5612,1.5611,1.5612
EURCAD,20080526,171300,1.5611,1.5611,1.5609,1.5611
EURCAD,20080526,171400,1.5611,1.5612,1.5611,1.5612
EURCAD,20080526,171500,1.5611,1.5615,1.5611,1.5615
EURCAD,20080526,171600,1.5616,1.5616,1.5615,1.5616
EURCAD,20080526,171700,1.5615,1.5615,1.5613,1.5614
EURCAD,20080526,171800,1.5613,1.5615,1.5613,1.5614
EURCAD,20080526,171900,1.5613,1.5613,1.5612,1.5613
EURCAD,20080526,172000,1.5612,1.5612,1.5610,1.5610
EURCAD,20080526,172100,1.5609,1.5610,1.5604,1.5604
EURCAD,20080526,172200,1.5603,1.5604,1.5602,1.5604
EURCAD,20080526,172300,1.5605,1.5607,1.5605,1.5607
EURCAD,20080526,172400,1.5606,1.5606,1.5602,1.5602
EURCAD,20080526,172500,1.5603,1.5605,1.5603,1.5605
EURCAD,20080526,172600,1.5604,1.5605,1.5604,1.5605
EURCAD,20080526,172700,1.5606,1.5606,1.5605,1.5605
EURCAD,20080526,172800,1.5606,1.5606,1.5605,1.5606
EURCAD,20080526,172900,1.5605,1.5605,1.5604,1.5605
EURCAD,20080526,173000,1.5604,1.5605,1.5604,1.5605
EURCAD,20080526,173100,1.5604,1.5608,1.5603,1.5608
EURCAD,20080526,173200,1.5609,1.5610,1.5607,1.5610
EURCAD,20080526,173300,1.5611,1.5611,1.5611,1.5611
EURCAD,20080526,173400,1.5610,1.5613,1.5610,1.5613
EURCAD,20080526,173500,1.5612,1.5612,1.5610,1.5612
EURCAD,20080526,173600,1.5613,1.5613,1.5611,1.5612
EURCAD,20080526,173700,1.5613,1.5617,1.5613,1.5616
EURCAD,20080526,173800,1.5615,1.5616,1.5613,1.5613
EURCAD,20080526,173900,1.5612,1.5612,1.5611,1.5612
EURCAD,20080526,174000,1.5613,1.5613,1.5612,1.5613
EURCAD,20080526,174100,1.5614,1.5615,1.5614,1.5615
EURCAD,20080526,174200,1.5616,1.5618,1.5616,1.5618
EURCAD,20080526,174300,1.5617,1.5618,1.5615,1.5616
EURCAD,20080526,174400,1.5615,1.5615,1.5611,1.5611
EURCAD,20080526,174500,1.5613,1.5613,1.5611,1.5612
EURCAD,20080526,174600,1.5613,1.5615,1.5613,1.5613
EURCAD,20080526,174700,1.5612,1.5612,1.5608,1.5609
EURCAD,20080526,174800,1.5608,1.5608,1.5606,1.5606
EURCAD,20080526,174900,1.5607,1.5608,1.5606,1.5608
EURCAD,20080526,175000,1.5607,1.5607,1.5604,1.5604
EURCAD,20080526,175100,1.5605,1.5606,1.5605,1.5606
EURCAD,20080526,175200,1.5606,1.5606,1.5604,1.5605
EURCAD,20080526,175300,1.5606,1.5607,1.5606,1.5607
EURCAD,20080526,175400,1.5606,1.5606,1.5605,1.5606
EURCAD,20080526,175500,1.5607,1.5607,1.5606,1.5606
EURCAD,20080526,175600,1.5607,1.5607,1.5604,1.5605
EURCAD,20080526,175700,1.5606,1.5608,1.5606,1.5608
EURCAD,20080526,175800,1.5607,1.5608,1.5607,1.5607
EURCAD,20080526,175900,1.5608,1.5609,1.5607,1.5609
EURCAD,20080526,180000,1.5608,1.5608,1.5606,1.5607
EURCAD,20080526,180100,1.5608,1.5610,1.5608,1.5609
EURCAD,20080526,180200,1.5608,1.5608,1.5607,1.5608
EURCAD,20080526,180300,1.5609,1.5611,1.5609,1.5611
EURCAD,20080526,180400,1.5610,1.5612,1.5610,1.5610
EURCAD,20080526,180500,1.5611,1.5611,1.5610,1.5610
EURCAD,20080526,180600,1.5611,1.5612,1.5611,1.5612
EURCAD,20080526,180700,1.5613,1.5614,1.5612,1.5614
EURCAD,20080526,180800,1.5613,1.5615,1.5613,1.5613
EURCAD,20080526,180900,1.5612,1.5615,1.5612,1.5614
EURCAD,20080526,181000,1.5613,1.5616,1.5613,1.5616
EURCAD,20080526,181100,1.5615,1.5620,1.5615,1.5619
EURCAD,20080526,181200,1.5620,1.5631,1.5620,1.5625
EURCAD,20080526,181300,1.5624,1.5625,1.5622,1.5623
EURCAD,20080526,181400,1.5624,1.5624,1.5623,1.5623
EURCAD,20080526,181500,1.5623,1.5627,1.5623,1.5627
EURCAD,20080526,181600,1.5628,1.5635,1.5628,1.5632
EURCAD,20080526,181700,1.5633,1.5633,1.5628,1.5628
EURCAD,20080526,181800,1.5629,1.5631,1.5629,1.5630
EURCAD,20080526,181900,1.5629,1.5629,1.5627,1.5627
EURCAD,20080526,182000,1.5626,1.5626,1.5626,1.5626
EURCAD,20080526,182100,1.5627,1.5628,1.5627,1.5627
EURCAD,20080526,182200,1.5628,1.5633,1.5628,1.5633
EURCAD,20080526,182300,1.5634,1.5644,1.5634,1.5642
EURCAD,20080526,182400,1.5644,1.5647,1.5641,1.5647
EURCAD,20080526,182500,1.5646,1.5649,1.5646,1.5649
EURCAD,20080526,182600,1.5648,1.5648,1.5646,1.5646
EURCAD,20080526,182700,1.5645,1.5645,1.5644,1.5645
EURCAD,20080526,182800,1.5644,1.5646,1.5643,1.5646
EURCAD,20080526,182900,1.5645,1.5648,1.5645,1.5648
EURCAD,20080526,183000,1.5649,1.5654,1.5649,1.5654
EURCAD,20080526,183100,1.5653,1.5655,1.5653,1.5655
EURCAD,20080526,183200,1.5654,1.5656,1.5654,1.5656
EURCAD,20080526,183300,1.5655,1.5655,1.5653,1.5653
EURCAD,20080526,183400,1.5654,1.5654,1.5653,1.5653
EURCAD,20080526,183500,1.5652,1.5652,1.5651,1.5651
EURCAD,20080526,183600,1.5651,1.5651,1.5650,1.5650
EURCAD,20080526,183700,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,183800,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,183900,1.5648,1.5649,1.5648,1.5649
EURCAD,20080526,184000,1.5648,1.5649,1.5647,1.5648
EURCAD,20080526,184100,1.5647,1.5647,1.5646,1.5647
EURCAD,20080526,184200,1.5646,1.5646,1.5645,1.5645
EURCAD,20080526,184300,1.5644,1.5644,1.5643,1.5643
EURCAD,20080526,184400,1.5642,1.5644,1.5642,1.5644
EURCAD,20080526,184500,1.5642,1.5642,1.5642,1.5642
EURCAD,20080526,184600,1.5642,1.5642,1.5642,1.5642
EURCAD,20080526,184700,1.5642,1.5642,1.5642,1.5642
EURCAD,20080526,184800,1.5641,1.5642,1.5641,1.5642
EURCAD,20080526,184900,1.5643,1.5643,1.5639,1.5639
EURCAD,20080526,185000,1.5638,1.5639,1.5638,1.5639
EURCAD,20080526,185100,1.5638,1.5638,1.5638,1.5638
EURCAD,20080526,185200,1.5637,1.5638,1.5637,1.5638
EURCAD,20080526,185300,1.5637,1.5638,1.5637,1.5637
EURCAD,20080526,185400,1.5639,1.5639,1.5637,1.5639
EURCAD,20080526,185500,1.5640,1.5646,1.5639,1.5646
EURCAD,20080526,185600,1.5645,1.5645,1.5641,1.5641
EURCAD,20080526,185700,1.5642,1.5646,1.5642,1.5646
EURCAD,20080526,185800,1.5649,1.5655,1.5649,1.5653
EURCAD,20080526,185900,1.5652,1.5652,1.5644,1.5645
EURCAD,20080526,190000,1.5646,1.5650,1.5646,1.5650
EURCAD,20080526,190100,1.5649,1.5649,1.5646,1.5649
EURCAD,20080526,190200,1.5648,1.5649,1.5645,1.5649
EURCAD,20080526,190300,1.5651,1.5651,1.5641,1.5641
EURCAD,20080526,190400,1.5642,1.5644,1.5642,1.5644
EURCAD,20080526,190500,1.5643,1.5645,1.5642,1.5645
EURCAD,20080526,190600,1.5647,1.5649,1.5641,1.5642
EURCAD,20080526,190700,1.5641,1.5641,1.5640,1.5640
EURCAD,20080526,190800,1.5641,1.5642,1.5638,1.5639
EURCAD,20080526,190900,1.5638,1.5640,1.5638,1.5640
EURCAD,20080526,191000,1.5639,1.5641,1.5639,1.5641
EURCAD,20080526,191100,1.5640,1.5641,1.5640,1.5641
EURCAD,20080526,191200,1.5640,1.5640,1.5639,1.5640
EURCAD,20080526,191300,1.5641,1.5641,1.5641,1.5641
EURCAD,20080526,191400,1.5641,1.5642,1.5640,1.5641
EURCAD,20080526,191500,1.5640,1.5640,1.5640,1.5640
EURCAD,20080526,191600,1.5640,1.5641,1.5639,1.5641
EURCAD,20080526,191700,1.5642,1.5642,1.5640,1.5641
EURCAD,20080526,191800,1.5640,1.5640,1.5638,1.5638
EURCAD,20080526,191900,1.5637,1.5637,1.5635,1.5636
EURCAD,20080526,192000,1.5637,1.5639,1.5637,1.5639
EURCAD,20080526,192100,1.5638,1.5638,1.5635,1.5636
EURCAD,20080526,192200,1.5637,1.5638,1.5637,1.5638
EURCAD,20080526,192300,1.5637,1.5638,1.5637,1.5638
EURCAD,20080526,192400,1.5637,1.5637,1.5634,1.5634
EURCAD,20080526,192500,1.5632,1.5633,1.5628,1.5629
EURCAD,20080526,192600,1.5628,1.5632,1.5627,1.5632
EURCAD,20080526,192700,1.5631,1.5632,1.5631,1.5632
EURCAD,20080526,192800,1.5631,1.5631,1.5631,1.5631
EURCAD,20080526,192900,1.5630,1.5630,1.5628,1.5630
EURCAD,20080526,193000,1.5629,1.5630,1.5629,1.5630
EURCAD,20080526,193100,1.5629,1.5630,1.5629,1.5630
EURCAD,20080526,193200,1.5629,1.5629,1.5627,1.5627
EURCAD,20080526,193300,1.5628,1.5629,1.5628,1.5629
EURCAD,20080526,193400,1.5630,1.5634,1.5630,1.5634
EURCAD,20080526,193500,1.5633,1.5633,1.5632,1.5632
EURCAD,20080526,193600,1.5631,1.5631,1.5630,1.5630
EURCAD,20080526,193700,1.5630,1.5630,1.5630,1.5630
EURCAD,20080526,193800,1.5629,1.5629,1.5629,1.5629
EURCAD,20080526,193900,1.5629,1.5630,1.5629,1.5630
EURCAD,20080526,194000,1.5631,1.5631,1.5630,1.5630
EURCAD,20080526,194100,1.5630,1.5630,1.5629,1.5630
EURCAD,20080526,194200,1.5630,1.5630,1.5629,1.5629
EURCAD,20080526,194300,1.5630,1.5631,1.5629,1.5629
EURCAD,20080526,194400,1.5630,1.5630,1.5630,1.5630
EURCAD,20080526,194500,1.5630,1.5630,1.5630,1.5630
EURCAD,20080526,194600,1.5631,1.5633,1.5631,1.5632
EURCAD,20080526,194700,1.5633,1.5634,1.5633,1.5634
EURCAD,20080526,194800,1.5633,1.5633,1.5633,1.5633
EURCAD,20080526,194900,1.5633,1.5633,1.5633,1.5633
EURCAD,20080526,195000,1.5633,1.5633,1.5633,1.5633
EURCAD,20080526,195100,1.5633,1.5633,1.5633,1.5633
EURCAD,20080526,195200,1.5634,1.5635,1.5634,1.5635
EURCAD,20080526,195300,1.5635,1.5635,1.5635,1.5635
EURCAD,20080526,195400,1.5634,1.5634,1.5633,1.5633
EURCAD,20080526,195500,1.5632,1.5633,1.5632,1.5632
EURCAD,20080526,195600,1.5633,1.5634,1.5632,1.5634
EURCAD,20080526,195700,1.5633,1.5634,1.5633,1.5634
EURCAD,20080526,195800,1.5633,1.5633,1.5632,1.5633
EURCAD,20080526,195900,1.5634,1.5636,1.5633,1.5636
EURCAD,20080526,200000,1.5637,1.5639,1.5637,1.5639
EURCAD,20080526,200100,1.5640,1.5640,1.5640,1.5640
EURCAD,20080526,200200,1.5640,1.5640,1.5639,1.5639
EURCAD,20080526,200300,1.5640,1.5640,1.5640,1.5640
EURCAD,20080526,200400,1.5640,1.5640,1.5639,1.5639
EURCAD,20080526,200500,1.5638,1.5640,1.5638,1.5640
EURCAD,20080526,200600,1.5639,1.5641,1.5639,1.5641
EURCAD,20080526,200700,1.5641,1.5641,1.5641,1.5641
EURCAD,20080526,200800,1.5644,1.5645,1.5644,1.5645
EURCAD,20080526,200900,1.5645,1.5646,1.5645,1.5646
EURCAD,20080526,201000,1.5645,1.5645,1.5644,1.5645
EURCAD,20080526,201100,1.5644,1.5644,1.5642,1.5642
EURCAD,20080526,201200,1.5643,1.5647,1.5643,1.5647
EURCAD,20080526,201300,1.5648,1.5648,1.5647,1.5647
EURCAD,20080526,201400,1.5647,1.5648,1.5647,1.5647
EURCAD,20080526,201500,1.5646,1.5646,1.5645,1.5645
EURCAD,20080526,201600,1.5646,1.5650,1.5646,1.5649
EURCAD,20080526,201700,1.5648,1.5649,1.5647,1.5649
EURCAD,20080526,201800,1.5650,1.5650,1.5649,1.5649
EURCAD,20080526,201900,1.5648,1.5649,1.5648,1.5649
EURCAD,20080526,202000,1.5648,1.5649,1.5648,1.5649
EURCAD,20080526,202100,1.5650,1.5653,1.5650,1.5651
EURCAD,20080526,202200,1.5652,1.5653,1.5652,1.5653
EURCAD,20080526,202300,1.5652,1.5655,1.5652,1.5655
EURCAD,20080526,202400,1.5654,1.5654,1.5654,1.5654
EURCAD,20080526,202500,1.5653,1.5655,1.5653,1.5653
EURCAD,20080526,202600,1.5652,1.5652,1.5650,1.5651
EURCAD,20080526,202700,1.5650,1.5650,1.5648,1.5648
EURCAD,20080526,202800,1.5649,1.5650,1.5649,1.5649
EURCAD,20080526,202900,1.5650,1.5651,1.5649,1.5651
EURCAD,20080526,203000,1.5652,1.5653,1.5651,1.5653
EURCAD,20080526,203100,1.5652,1.5652,1.5651,1.5651
EURCAD,20080526,203200,1.5650,1.5650,1.5650,1.5650
EURCAD,20080526,203300,1.5651,1.5651,1.5651,1.5651
EURCAD,20080526,203400,1.5651,1.5651,1.5650,1.5651
EURCAD,20080526,203500,1.5650,1.5651,1.5650,1.5651
EURCAD,20080526,203600,1.5652,1.5652,1.5652,1.5652
EURCAD,20080526,203700,1.5652,1.5652,1.5652,1.5652
EURCAD,20080526,203800,1.5652,1.5652,1.5650,1.5650
EURCAD,20080526,203900,1.5650,1.5650,1.5650,1.5650
EURCAD,20080526,204000,1.5650,1.5650,1.5650,1.5650
EURCAD,20080526,204100,1.5649,1.5650,1.5648,1.5649
EURCAD,20080526,204200,1.5650,1.5650,1.5649,1.5650
EURCAD,20080526,204300,1.5650,1.5650,1.5650,1.5650
EURCAD,20080526,204400,1.5650,1.5650,1.5650,1.5650
EURCAD,20080526,204500,1.5650,1.5651,1.5650,1.5651
EURCAD,20080526,204600,1.5650,1.5650,1.5650,1.5650
EURCAD,20080526,204700,1.5650,1.5652,1.5650,1.5650
EURCAD,20080526,204900,1.5650,1.5650,1.5650,1.5650
EURCAD,20080526,205000,1.5650,1.5650,1.5648,1.5649
EURCAD,20080526,205100,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,205200,1.5650,1.5651,1.5650,1.5650
EURCAD,20080526,205300,1.5648,1.5649,1.5647,1.5647
EURCAD,20080526,205400,1.5648,1.5648,1.5644,1.5644
EURCAD,20080526,205500,1.5643,1.5643,1.5643,1.5643
EURCAD,20080526,205600,1.5641,1.5642,1.5641,1.5642
EURCAD,20080526,205700,1.5643,1.5644,1.5642,1.5644
EURCAD,20080526,205800,1.5643,1.5643,1.5642,1.5643
EURCAD,20080526,205900,1.5644,1.5644,1.5642,1.5644
EURCAD,20080526,210000,1.5645,1.5645,1.5644,1.5644
EURCAD,20080526,210100,1.5645,1.5645,1.5644,1.5644
EURCAD,20080526,210200,1.5643,1.5647,1.5643,1.5647
EURCAD,20080526,210300,1.5648,1.5648,1.5646,1.5647
EURCAD,20080526,210400,1.5648,1.5648,1.5648,1.5648
EURCAD,20080526,210500,1.5649,1.5651,1.5649,1.5651
EURCAD,20080526,210600,1.5653,1.5655,1.5653,1.5655
EURCAD,20080526,210700,1.5654,1.5654,1.5654,1.5654
EURCAD,20080526,210800,1.5654,1.5654,1.5654,1.5654
EURCAD,20080526,210900,1.5654,1.5654,1.5654,1.5654
EURCAD,20080526,211000,1.5654,1.5655,1.5654,1.5654
EURCAD,20080526,211100,1.5655,1.5655,1.5655,1.5655
EURCAD,20080526,211200,1.5654,1.5654,1.5654,1.5654
EURCAD,20080526,211300,1.5654,1.5654,1.5652,1.5652
EURCAD,20080526,211400,1.5651,1.5651,1.5650,1.5650
EURCAD,20080526,211500,1.5650,1.5650,1.5649,1.5649
EURCAD,20080526,211600,1.5650,1.5650,1.5649,1.5649
EURCAD,20080526,211700,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,211800,1.5648,1.5648,1.5648,1.5648
EURCAD,20080526,211900,1.5648,1.5648,1.5648,1.5648
EURCAD,20080526,212000,1.5648,1.5648,1.5648,1.5648
EURCAD,20080526,212100,1.5648,1.5648,1.5648,1.5648
EURCAD,20080526,212200,1.5648,1.5648,1.5648,1.5648
EURCAD,20080526,212300,1.5647,1.5647,1.5644,1.5644
EURCAD,20080526,212400,1.5643,1.5643,1.5640,1.5640
EURCAD,20080526,212500,1.5641,1.5641,1.5641,1.5641
EURCAD,20080526,212600,1.5641,1.5641,1.5641,1.5641
EURCAD,20080526,212700,1.5641,1.5642,1.5641,1.5642
EURCAD,20080526,212800,1.5641,1.5641,1.5638,1.5639
EURCAD,20080526,212900,1.5638,1.5639,1.5638,1.5639
EURCAD,20080526,213000,1.5639,1.5639,1.5639,1.5639
EURCAD,20080526,213100,1.5639,1.5641,1.5639,1.5641
EURCAD,20080526,213200,1.5640,1.5640,1.5640,1.5640
EURCAD,20080526,213300,1.5641,1.5642,1.5641,1.5642
EURCAD,20080526,213400,1.5642,1.5643,1.5642,1.5642
EURCAD,20080526,213500,1.5643,1.5643,1.5642,1.5642
EURCAD,20080526,213600,1.5642,1.5642,1.5642,1.5642
EURCAD,20080526,213700,1.5643,1.5644,1.5643,1.5644
EURCAD,20080526,213800,1.5642,1.5642,1.5642,1.5642
EURCAD,20080526,213900,1.5643,1.5644,1.5642,1.5644
EURCAD,20080526,214000,1.5643,1.5643,1.5643,1.5643
EURCAD,20080526,214100,1.5643,1.5643,1.5643,1.5643
EURCAD,20080526,214200,1.5643,1.5644,1.5643,1.5644
EURCAD,20080526,214300,1.5645,1.5645,1.5644,1.5645
EURCAD,20080526,214400,1.5645,1.5646,1.5645,1.5646
EURCAD,20080526,214500,1.5645,1.5645,1.5640,1.5644
EURCAD,20080526,214600,1.5643,1.5643,1.5642,1.5642
EURCAD,20080526,214700,1.5642,1.5642,1.5642,1.5642
EURCAD,20080526,214800,1.5643,1.5643,1.5642,1.5642
EURCAD,20080526,214900,1.5642,1.5642,1.5642,1.5642
EURCAD,20080526,215000,1.5641,1.5641,1.5641,1.5641
EURCAD,20080526,215100,1.5641,1.5641,1.5640,1.5640
EURCAD,20080526,215200,1.5639,1.5639,1.5639,1.5639
EURCAD,20080526,215300,1.5639,1.5639,1.5639,1.5639
EURCAD,20080526,215400,1.5639,1.5639,1.5635,1.5636
EURCAD,20080526,215500,1.5637,1.5638,1.5637,1.5637
EURCAD,20080526,215600,1.5638,1.5639,1.5638,1.5639
EURCAD,20080526,215700,1.5639,1.5639,1.5639,1.5639
EURCAD,20080526,215800,1.5639,1.5639,1.5639,1.5639
EURCAD,20080526,215900,1.5638,1.5638,1.5637,1.5638
EURCAD,20080526,220000,1.5639,1.5639,1.5639,1.5639
EURCAD,20080526,220100,1.5639,1.5639,1.5638,1.5638
EURCAD,20080526,220200,1.5639,1.5639,1.5639,1.5639
EURCAD,20080526,220300,1.5639,1.5639,1.5638,1.5638
EURCAD,20080526,220400,1.5639,1.5639,1.5638,1.5638
EURCAD,20080526,220500,1.5639,1.5641,1.5639,1.5641
EURCAD,20080526,220600,1.5641,1.5641,1.5641,1.5641
EURCAD,20080526,220700,1.5641,1.5641,1.5641,1.5641
EURCAD,20080526,220800,1.5642,1.5644,1.5642,1.5644
EURCAD,20080526,220900,1.5644,1.5645,1.5644,1.5645
EURCAD,20080526,221000,1.5646,1.5647,1.5646,1.5647
EURCAD,20080526,221100,1.5648,1.5649,1.5648,1.5649
EURCAD,20080526,221200,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,221300,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,221400,1.5648,1.5648,1.5648,1.5648
EURCAD,20080526,221500,1.5648,1.5648,1.5648,1.5648
EURCAD,20080526,221600,1.5649,1.5651,1.5649,1.5651
EURCAD,20080526,221700,1.5652,1.5652,1.5651,1.5651
EURCAD,20080526,221800,1.5652,1.5653,1.5649,1.5649
EURCAD,20080526,221900,1.5648,1.5648,1.5644,1.5644
EURCAD,20080526,222000,1.5645,1.5646,1.5643,1.5643
EURCAD,20080526,222100,1.5642,1.5642,1.5642,1.5642
EURCAD,20080526,222200,1.5642,1.5642,1.5642,1.5642
EURCAD,20080526,222300,1.5642,1.5642,1.5641,1.5641
EURCAD,20080526,222400,1.5641,1.5641,1.5641,1.5641
EURCAD,20080526,222500,1.5641,1.5641,1.5641,1.5641
EURCAD,20080526,222600,1.5641,1.5641,1.5641,1.5641
EURCAD,20080526,222700,1.5642,1.5642,1.5642,1.5642
EURCAD,20080526,222800,1.5642,1.5642,1.5640,1.5640
EURCAD,20080526,222900,1.5641,1.5641,1.5640,1.5640
EURCAD,20080526,223000,1.5640,1.5640,1.5640,1.5640
EURCAD,20080526,223100,1.5640,1.5640,1.5640,1.5640
EURCAD,20080526,223200,1.5641,1.5642,1.5641,1.5641
EURCAD,20080526,223300,1.5641,1.5641,1.5641,1.5641
EURCAD,20080526,223400,1.5642,1.5642,1.5641,1.5642
EURCAD,20080526,223500,1.5641,1.5641,1.5640,1.5640
EURCAD,20080526,223600,1.5641,1.5641,1.5640,1.5640
EURCAD,20080526,223700,1.5640,1.5640,1.5640,1.5640
EURCAD,20080526,223800,1.5641,1.5642,1.5641,1.5642
EURCAD,20080526,223900,1.5641,1.5641,1.5641,1.5641
EURCAD,20080526,224000,1.5641,1.5641,1.5641,1.5641
EURCAD,20080526,224100,1.5640,1.5640,1.5638,1.5638
EURCAD,20080526,224200,1.5639,1.5639,1.5638,1.5638
EURCAD,20080526,224300,1.5639,1.5641,1.5639,1.5641
EURCAD,20080526,224400,1.5640,1.5640,1.5640,1.5640
EURCAD,20080526,224500,1.5640,1.5640,1.5640,1.5640
EURCAD,20080526,224600,1.5640,1.5640,1.5640,1.5640
EURCAD,20080526,224700,1.5640,1.5640,1.5638,1.5639
EURCAD,20080526,224800,1.5638,1.5639,1.5638,1.5639
EURCAD,20080526,224900,1.5640,1.5640,1.5640,1.5640
EURCAD,20080526,225000,1.5639,1.5639,1.5639,1.5639
EURCAD,20080526,225100,1.5639,1.5639,1.5639,1.5639
EURCAD,20080526,225200,1.5638,1.5638,1.5633,1.5633
EURCAD,20080526,225300,1.5632,1.5641,1.5632,1.5639
EURCAD,20080526,225400,1.5638,1.5638,1.5637,1.5638
EURCAD,20080526,225500,1.5639,1.5639,1.5639,1.5639
EURCAD,20080526,225600,1.5638,1.5639,1.5637,1.5639
EURCAD,20080526,225700,1.5638,1.5638,1.5637,1.5637
EURCAD,20080526,225800,1.5637,1.5637,1.5637,1.5637
EURCAD,20080526,225900,1.5635,1.5635,1.5626,1.5626
EURCAD,20080526,230000,1.5625,1.5625,1.5624,1.5624
EURCAD,20080526,230100,1.5625,1.5628,1.5625,1.5628
EURCAD,20080526,230200,1.5629,1.5629,1.5623,1.5623
EURCAD,20080526,230300,1.5624,1.5624,1.5624,1.5624
EURCAD,20080526,230400,1.5626,1.5628,1.5626,1.5628
EURCAD,20080526,230500,1.5627,1.5627,1.5624,1.5624
EURCAD,20080526,230600,1.5623,1.5624,1.5623,1.5624
EURCAD,20080526,230700,1.5625,1.5629,1.5625,1.5629
EURCAD,20080526,230800,1.5630,1.5631,1.5630,1.5631
EURCAD,20080526,230900,1.5632,1.5633,1.5631,1.5633
EURCAD,20080526,231000,1.5632,1.5633,1.5632,1.5633
EURCAD,20080526,231100,1.5632,1.5632,1.5630,1.5630
EURCAD,20080526,231200,1.5631,1.5631,1.5630,1.5631
EURCAD,20080526,231300,1.5632,1.5632,1.5631,1.5632
EURCAD,20080526,231400,1.5631,1.5634,1.5630,1.5633
EURCAD,20080526,231500,1.5633,1.5633,1.5633,1.5633
EURCAD,20080526,231600,1.5632,1.5632,1.5632,1.5632
EURCAD,20080526,231700,1.5632,1.5633,1.5632,1.5633
EURCAD,20080526,231800,1.5632,1.5634,1.5632,1.5634
EURCAD,20080526,231900,1.5634,1.5635,1.5631,1.5631
EURCAD,20080526,232000,1.5628,1.5633,1.5628,1.5633
EURCAD,20080526,232100,1.5633,1.5633,1.5633,1.5633
EURCAD,20080526,232200,1.5634,1.5635,1.5634,1.5635
EURCAD,20080526,232300,1.5635,1.5636,1.5635,1.5635
EURCAD,20080526,232400,1.5636,1.5636,1.5636,1.5636
EURCAD,20080526,232500,1.5635,1.5640,1.5635,1.5637
EURCAD,20080526,232600,1.5638,1.5638,1.5638,1.5638
EURCAD,20080526,232700,1.5638,1.5638,1.5638,1.5638
EURCAD,20080526,232800,1.5639,1.5641,1.5639,1.5641
EURCAD,20080526,232900,1.5640,1.5640,1.5640,1.5640
EURCAD,20080526,233000,1.5640,1.5640,1.5639,1.5639
EURCAD,20080526,233100,1.5639,1.5640,1.5639,1.5640
EURCAD,20080526,233200,1.5639,1.5639,1.5637,1.5637
EURCAD,20080526,233300,1.5635,1.5638,1.5635,1.5638
EURCAD,20080526,233400,1.5638,1.5638,1.5638,1.5638
EURCAD,20080526,233500,1.5638,1.5639,1.5638,1.5639
EURCAD,20080526,233600,1.5638,1.5638,1.5638,1.5638
EURCAD,20080526,233700,1.5639,1.5639,1.5638,1.5638
EURCAD,20080526,233800,1.5639,1.5643,1.5639,1.5643
EURCAD,20080526,233900,1.5644,1.5644,1.5644,1.5644
EURCAD,20080526,234000,1.5644,1.5651,1.5644,1.5650
EURCAD,20080526,234100,1.5649,1.5651,1.5648,1.5651
EURCAD,20080526,234200,1.5651,1.5651,1.5651,1.5651
EURCAD,20080526,234300,1.5651,1.5651,1.5651,1.5651
EURCAD,20080526,234400,1.5650,1.5650,1.5650,1.5650
EURCAD,20080526,234500,1.5650,1.5650,1.5649,1.5649
EURCAD,20080526,234600,1.5648,1.5648,1.5647,1.5648
EURCAD,20080526,234700,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,234800,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,234900,1.5649,1.5649,1.5648,1.5649
EURCAD,20080526,235000,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,235100,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,235200,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,235300,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,235400,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,235500,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,235600,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,235700,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,235800,1.5649,1.5649,1.5649,1.5649
EURCAD,20080526,235900,1.5648,1.5648,1.5648,1.5648
EURCAD,20080527,000000,1.5648,1.5648,1.5648,1.5648
AUDUSD,20080526,000100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,000200,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080526,000300,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,000400,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080526,000500,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080526,000600,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080526,000700,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080526,000800,0.9590,0.9590,0.9587,0.9587
AUDUSD,20080526,000900,0.9587,0.9589,0.9587,0.9588
AUDUSD,20080526,001000,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080526,001100,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080526,001200,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080526,001300,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080526,001400,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080526,001500,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080526,001600,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080526,001700,0.9585,0.9588,0.9585,0.9587
AUDUSD,20080526,001800,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080526,001900,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080526,002000,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080526,002100,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,002200,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,002300,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,002400,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,002500,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,002600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,002700,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080526,002800,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080526,002900,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080526,003000,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080526,003100,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080526,003200,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080526,003300,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080526,003400,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080526,003500,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080526,003600,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080526,003700,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080526,003800,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080526,003900,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080526,004000,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080526,004100,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080526,004200,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080526,004300,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080526,004400,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080526,004500,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080526,004600,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080526,004700,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080526,004800,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080526,004900,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080526,005000,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080526,005100,0.9581,0.9584,0.9581,0.9584
AUDUSD,20080526,005200,0.9584,0.9585,0.9583,0.9583
AUDUSD,20080526,005300,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080526,005400,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080526,005500,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080526,005600,0.9583,0.9586,0.9583,0.9584
AUDUSD,20080526,005700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080526,005800,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080526,005900,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080526,010000,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080526,010100,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080526,010200,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,010300,0.9586,0.9586,0.9584,0.9586
AUDUSD,20080526,010400,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,010500,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080526,010600,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080526,010700,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080526,010800,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080526,010900,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080526,011000,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080526,011100,0.9590,0.9592,0.9590,0.9592
AUDUSD,20080526,011200,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,011300,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,011400,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080526,011500,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,011600,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,011700,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080526,011800,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,011900,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,012000,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,012100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,012200,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080526,012300,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080526,012400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,012500,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080526,012600,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080526,012700,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080526,012800,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080526,012900,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080526,013000,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080526,013100,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080526,013200,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080526,013300,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,013400,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080526,013500,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,013600,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,013700,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080526,013800,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080526,013900,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080526,014000,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080526,014100,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080526,014200,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080526,014300,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080526,014400,0.9588,0.9588,0.9585,0.9585
AUDUSD,20080526,014500,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080526,014600,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080526,014700,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080526,014800,0.9588,0.9589,0.9587,0.9589
AUDUSD,20080526,014900,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080526,015000,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080526,015100,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080526,015200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080526,015300,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080526,015400,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080526,015500,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080526,015600,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080526,015700,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080526,015800,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080526,015900,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080526,020000,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080526,020100,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080526,020200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080526,020300,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080526,020400,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080526,020500,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080526,020600,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,020700,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080526,020800,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,020900,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,021000,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,021100,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080526,021200,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080526,021300,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,021400,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080526,021500,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080526,021600,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,021700,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080526,021800,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080526,021900,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,022000,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,022100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,022200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,022300,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080526,022400,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,022500,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,022600,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,022700,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,022800,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,022900,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080526,023000,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080526,023100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,023200,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080526,023300,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080526,023400,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080526,023500,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080526,023600,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080526,023700,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080526,023800,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080526,023900,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080526,024000,0.9591,0.9593,0.9591,0.9593
AUDUSD,20080526,024100,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,024200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,024300,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,024400,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,024500,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,024600,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080526,024700,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080526,024800,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,024900,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,025000,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080526,025100,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080526,025200,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,025300,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,025400,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,025500,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080526,025600,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080526,025700,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,025800,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,025900,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080526,030000,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,030100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,030200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,030300,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,030400,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080526,030500,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,030600,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,030700,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,030800,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,030900,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,031000,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080526,031100,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,031200,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,031300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,031400,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080526,031500,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,031600,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,031700,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,031800,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,031900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,032000,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080526,032100,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,032200,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,032300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,032400,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,032500,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080526,032600,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080526,032700,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080526,032800,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080526,032900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,033000,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080526,033100,0.9595,0.9595,0.9593,0.9595
AUDUSD,20080526,033200,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,033300,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,033400,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080526,033500,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,033600,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080526,033700,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,033800,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,033900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,034000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,034100,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,034200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,034300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,034400,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,034500,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,034600,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,034700,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,034800,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,034900,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,035000,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,035100,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,035200,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,035300,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080526,035400,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,035500,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080526,035600,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080526,035700,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080526,035800,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,035900,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080526,040000,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080526,040100,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080526,040200,0.9589,0.9589,0.9585,0.9586
AUDUSD,20080526,040300,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080526,040400,0.9586,0.9589,0.9586,0.9589
AUDUSD,20080526,040500,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080526,040600,0.9588,0.9591,0.9588,0.9591
AUDUSD,20080526,040700,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080526,040800,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080526,040900,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080526,041000,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,041100,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,041200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,041300,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,041400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,041500,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080526,041600,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,041700,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080526,041800,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080526,041900,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080526,042000,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,042100,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,042200,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,042300,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,042400,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,042500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,042600,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,042700,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,042800,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080526,042900,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,043000,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,043100,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080526,043200,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,043300,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,043400,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080526,043500,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080526,043600,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080526,043700,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,043800,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,043900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,044000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,044100,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,044200,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080526,044300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,044400,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080526,044500,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,044600,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,044700,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,044800,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080526,044900,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080526,045000,0.9596,0.9599,0.9596,0.9598
AUDUSD,20080526,045100,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080526,045200,0.9597,0.9600,0.9597,0.9600
AUDUSD,20080526,045300,0.9601,0.9601,0.9599,0.9599
AUDUSD,20080526,045400,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080526,045500,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,045600,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,045700,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,045800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,045900,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,050000,0.9600,0.9603,0.9600,0.9603
AUDUSD,20080526,050100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,050200,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080526,050300,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080526,050400,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080526,050500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,050600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,050700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,050800,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080526,050900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,051000,0.9607,0.9611,0.9607,0.9610
AUDUSD,20080526,051100,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080526,051200,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080526,051300,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080526,051400,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080526,051500,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080526,051600,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080526,051700,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080526,051800,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080526,051900,0.9608,0.9609,0.9608,0.9608
AUDUSD,20080526,052000,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080526,052100,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080526,052200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080526,052300,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080526,052400,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080526,052500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,052600,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,052700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,052800,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080526,052900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,053000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,053100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,053200,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,053300,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080526,053400,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080526,053500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,053600,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,053700,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,053800,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,053900,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080526,054000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,054100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,054200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,054300,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,054400,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,054500,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,054600,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080526,054700,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,054800,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080526,054900,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,055000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,055100,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,055200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,055300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,055400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,055500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,055600,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080526,055700,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080526,055800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,055900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,060000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,060100,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080526,060200,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,060300,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080526,060400,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080526,060500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,060600,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,060700,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080526,060800,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080526,060900,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080526,061000,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080526,061100,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080526,061200,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080526,061300,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080526,061400,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080526,061500,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080526,061600,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080526,061700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,061800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,061900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,062000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,062100,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080526,062200,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,062300,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080526,062400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,062500,0.9606,0.9606,0.9604,0.9604
AUDUSD,20080526,062600,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,062700,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080526,062800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,062900,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080526,063000,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,063100,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080526,063200,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,063300,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,063400,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,063500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,063600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,063700,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,063800,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,063900,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080526,064000,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080526,064100,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080526,064200,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080526,064300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,064400,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080526,064500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,064600,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080526,064700,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,064800,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,064900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,065000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,065100,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080526,065200,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080526,065300,0.9605,0.9606,0.9604,0.9604
AUDUSD,20080526,065400,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080526,065500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,065600,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,065700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,065800,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080526,065900,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080526,070000,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080526,070100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,070200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,070300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,070400,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080526,070500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,070600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,070700,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080526,070800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,070900,0.9606,0.9609,0.9606,0.9609
AUDUSD,20080526,071000,0.9608,0.9610,0.9608,0.9609
AUDUSD,20080526,071100,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080526,071200,0.9610,0.9612,0.9610,0.9612
AUDUSD,20080526,071300,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080526,071400,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080526,071500,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080526,071600,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080526,071700,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080526,071800,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080526,071900,0.9610,0.9612,0.9610,0.9611
AUDUSD,20080526,072000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,072100,0.9612,0.9613,0.9612,0.9612
AUDUSD,20080526,072200,0.9612,0.9612,0.9610,0.9611
AUDUSD,20080526,072300,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080526,072400,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080526,072500,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,072600,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,072700,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080526,072800,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080526,072900,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080526,073000,0.9611,0.9612,0.9610,0.9612
AUDUSD,20080526,073100,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,073200,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,073300,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,073400,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,073500,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,073600,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,073700,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080526,073800,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080526,073900,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,074000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,074100,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,074200,0.9611,0.9614,0.9611,0.9613
AUDUSD,20080526,074300,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080526,074400,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080526,074500,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080526,074600,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,074700,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080526,074800,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080526,074900,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080526,075000,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080526,075100,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080526,075200,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080526,075300,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080526,075400,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080526,075500,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080526,075600,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080526,075700,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,075800,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,075900,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,080000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,080100,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,080200,0.9611,0.9613,0.9611,0.9613
AUDUSD,20080526,080300,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080526,080400,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080526,080500,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080526,080600,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080526,080700,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080526,080800,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080526,080900,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080526,081000,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080526,081100,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080526,081200,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080526,081300,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080526,081400,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080526,081500,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080526,081600,0.9615,0.9615,0.9613,0.9613
AUDUSD,20080526,081700,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080526,081800,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080526,081900,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080526,082000,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080526,082100,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080526,082200,0.9614,0.9614,0.9611,0.9611
AUDUSD,20080526,082300,0.9610,0.9612,0.9610,0.9610
AUDUSD,20080526,082400,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080526,082500,0.9609,0.9609,0.9607,0.9609
AUDUSD,20080526,082600,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080526,082700,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080526,082800,0.9609,0.9610,0.9609,0.9609
AUDUSD,20080526,082900,0.9608,0.9610,0.9608,0.9610
AUDUSD,20080526,083000,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080526,083100,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080526,083200,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080526,083300,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080526,083400,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080526,083500,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080526,083600,0.9609,0.9610,0.9608,0.9608
AUDUSD,20080526,083700,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080526,083800,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080526,083900,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080526,084000,0.9609,0.9610,0.9608,0.9609
AUDUSD,20080526,084100,0.9608,0.9608,0.9606,0.9607
AUDUSD,20080526,084200,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080526,084300,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080526,084400,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080526,084500,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080526,084600,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,084700,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,084800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,084900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,085000,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080526,085100,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080526,085200,0.9604,0.9607,0.9604,0.9607
AUDUSD,20080526,085300,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080526,085400,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080526,085500,0.9608,0.9611,0.9608,0.9610
AUDUSD,20080526,085600,0.9610,0.9613,0.9610,0.9613
AUDUSD,20080526,085700,0.9612,0.9613,0.9610,0.9610
AUDUSD,20080526,085800,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080526,085900,0.9611,0.9612,0.9610,0.9611
AUDUSD,20080526,090000,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080526,090100,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080526,090200,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080526,090300,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080526,090400,0.9610,0.9612,0.9610,0.9612
AUDUSD,20080526,090500,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080526,090600,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080526,090700,0.9611,0.9611,0.9609,0.9610
AUDUSD,20080526,090800,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080526,090900,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080526,091000,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080526,091100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,091200,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080526,091300,0.9607,0.9607,0.9605,0.9606
AUDUSD,20080526,091400,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,091500,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,091600,0.9605,0.9605,0.9602,0.9604
AUDUSD,20080526,091700,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080526,091800,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080526,091900,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,092000,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080526,092100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,092200,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,092300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,092400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,092500,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,092600,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080526,092700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,092800,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080526,092900,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080526,093000,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080526,093100,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080526,093200,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,093300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,093400,0.9601,0.9601,0.9597,0.9597
AUDUSD,20080526,093500,0.9597,0.9599,0.9597,0.9598
AUDUSD,20080526,093600,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080526,093700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080526,093800,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080526,093900,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080526,094000,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,094100,0.9595,0.9597,0.9594,0.9597
AUDUSD,20080526,094200,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080526,094300,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080526,094400,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,094500,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080526,094600,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080526,094700,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080526,094800,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,094900,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,095000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,095100,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,095200,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080526,095300,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080526,095400,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080526,095500,0.9596,0.9596,0.9594,0.9594
AUDUSD,20080526,095600,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,095700,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,095800,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080526,095900,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,100000,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080526,100100,0.9593,0.9595,0.9593,0.9595
AUDUSD,20080526,100200,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080526,100300,0.9597,0.9598,0.9596,0.9597
AUDUSD,20080526,100400,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,100500,0.9596,0.9596,0.9594,0.9594
AUDUSD,20080526,100600,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080526,100700,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080526,100800,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080526,100900,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,101000,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,101100,0.9595,0.9595,0.9592,0.9593
AUDUSD,20080526,101200,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,101300,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080526,101400,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080526,101500,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080526,101600,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,101700,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080526,101800,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,101900,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080526,102000,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080526,102100,0.9592,0.9592,0.9587,0.9587
AUDUSD,20080526,102200,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080526,102300,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080526,102400,0.9587,0.9589,0.9587,0.9589
AUDUSD,20080526,102500,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080526,102600,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080526,102700,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080526,102800,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080526,102900,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080526,103000,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080526,103100,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080526,103200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,103300,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080526,103400,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080526,103500,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080526,103600,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080526,103700,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,103800,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080526,103900,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,104000,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080526,104100,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080526,104200,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080526,104300,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080526,104400,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080526,104500,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080526,104600,0.9590,0.9590,0.9587,0.9587
AUDUSD,20080526,104700,0.9588,0.9588,0.9586,0.9587
AUDUSD,20080526,104800,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080526,104900,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,105000,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,105100,0.9586,0.9587,0.9586,0.9586
AUDUSD,20080526,105200,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080526,105300,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080526,105400,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080526,105500,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080526,105600,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080526,105700,0.9586,0.9586,0.9584,0.9585
AUDUSD,20080526,105800,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080526,105900,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080526,110000,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080526,110100,0.9584,0.9585,0.9584,0.9584
AUDUSD,20080526,110200,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080526,110300,0.9584,0.9585,0.9583,0.9585
AUDUSD,20080526,110400,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080526,110500,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080526,110600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,110700,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080526,110800,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080526,110900,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080526,111000,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080526,111100,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080526,111200,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080526,111300,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,111400,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080526,111500,0.9584,0.9585,0.9584,0.9584
AUDUSD,20080526,111600,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080526,111700,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080526,111800,0.9586,0.9588,0.9586,0.9588
AUDUSD,20080526,111900,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080526,112000,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080526,112100,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080526,112200,0.9583,0.9584,0.9583,0.9583
AUDUSD,20080526,112300,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080526,112400,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080526,112500,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080526,112600,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080526,112700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080526,112800,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080526,112900,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080526,113000,0.9585,0.9587,0.9585,0.9586
AUDUSD,20080526,113100,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080526,113200,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080526,113300,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080526,113400,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,113500,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080526,113600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,113700,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080526,113800,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080526,113900,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080526,114000,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080526,114100,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,114200,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080526,114300,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080526,114400,0.9586,0.9588,0.9586,0.9588
AUDUSD,20080526,114500,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080526,114600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,114700,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080526,114800,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,114900,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080526,115000,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080526,115100,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080526,115200,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080526,115300,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,115400,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080526,115500,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,115600,0.9586,0.9588,0.9585,0.9585
AUDUSD,20080526,115700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,115800,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080526,115900,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,120000,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,120100,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080526,120200,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080526,120300,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080526,120400,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080526,120500,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,120600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,120700,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080526,120800,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080526,120900,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080526,121000,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,121100,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,121200,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080526,121300,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080526,121400,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080526,121500,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080526,121600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,121700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,121800,0.9586,0.9588,0.9586,0.9587
AUDUSD,20080526,121900,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080526,122000,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080526,122100,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080526,122200,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080526,122300,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080526,122400,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080526,122500,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080526,122600,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080526,122700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080526,122800,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080526,122900,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080526,123000,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080526,123100,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080526,123200,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080526,123300,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080526,123400,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080526,123500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080526,123600,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080526,123700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080526,123800,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080526,123900,0.9589,0.9590,0.9588,0.9590
AUDUSD,20080526,124000,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080526,124100,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080526,124200,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080526,124300,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080526,124400,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080526,124500,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080526,124600,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080526,124700,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080526,124800,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080526,124900,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080526,125000,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080526,125100,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080526,125200,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080526,125300,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080526,125400,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080526,125500,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080526,125600,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080526,125700,0.9590,0.9590,0.9587,0.9587
AUDUSD,20080526,125800,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080526,125900,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080526,130000,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080526,130100,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080526,130200,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080526,130300,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080526,130400,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080526,130500,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080526,130600,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080526,130700,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080526,130800,0.9586,0.9588,0.9586,0.9588
AUDUSD,20080526,130900,0.9587,0.9592,0.9587,0.9589
AUDUSD,20080526,131000,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080526,131100,0.9589,0.9590,0.9588,0.9588
AUDUSD,20080526,131200,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080526,131300,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080526,131400,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080526,131500,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080526,131600,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,131700,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080526,131800,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,131900,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,132000,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,132100,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,132200,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080526,132300,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080526,132400,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,132500,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080526,132600,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,132700,0.9594,0.9594,0.9592,0.9593
AUDUSD,20080526,132800,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080526,132900,0.9592,0.9593,0.9591,0.9592
AUDUSD,20080526,133000,0.9592,0.9593,0.9591,0.9593
AUDUSD,20080526,133100,0.9592,0.9595,0.9592,0.9595
AUDUSD,20080526,133200,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,133300,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080526,133400,0.9594,0.9594,0.9591,0.9593
AUDUSD,20080526,133500,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080526,133600,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080526,133700,0.9593,0.9593,0.9590,0.9591
AUDUSD,20080526,133800,0.9591,0.9594,0.9590,0.9594
AUDUSD,20080526,133900,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080526,134000,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080526,134100,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080526,134200,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080526,134300,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080526,134400,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080526,134500,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080526,134600,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080526,134700,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,134800,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080526,134900,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,135000,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080526,135100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,135200,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080526,135300,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,135400,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,135500,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080526,135600,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,135700,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080526,135800,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,135900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,140000,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080526,140100,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,140200,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080526,140300,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080526,140400,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,140500,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080526,140600,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,140700,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,140800,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080526,140900,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080526,141000,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080526,141100,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,141200,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080526,141300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,141400,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080526,141500,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,141600,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,141700,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,141800,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,141900,0.9595,0.9597,0.9595,0.9596
AUDUSD,20080526,142000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,142100,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080526,142200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,142300,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,142400,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,142500,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080526,142600,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,142700,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,142800,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,142900,0.9596,0.9597,0.9594,0.9595
AUDUSD,20080526,143000,0.9595,0.9596,0.9594,0.9596
AUDUSD,20080526,143100,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,143200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,143300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,143400,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080526,143500,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080526,143600,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080526,143700,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,143800,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,143900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,144000,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080526,144100,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080526,144200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,144300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,144400,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,144500,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,144600,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,144700,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,144800,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080526,144900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,145000,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080526,145100,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080526,145200,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080526,145300,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080526,145400,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080526,145500,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,145600,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080526,145700,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,145800,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080526,145900,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080526,150000,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080526,150100,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,150200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,150300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,150400,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,150500,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,150600,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,150700,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080526,150800,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080526,150900,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080526,151000,0.9599,0.9602,0.9598,0.9599
AUDUSD,20080526,151100,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080526,151200,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080526,151300,0.9599,0.9601,0.9599,0.9601
AUDUSD,20080526,151400,0.9602,0.9602,0.9600,0.9601
AUDUSD,20080526,151500,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080526,151600,0.9600,0.9602,0.9600,0.9601
AUDUSD,20080526,151700,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080526,151800,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080526,151900,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080526,152000,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,152100,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,152200,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,152300,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080526,152400,0.9600,0.9601,0.9599,0.9600
AUDUSD,20080526,152500,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080526,152600,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,152700,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,152800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,152900,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,153000,0.9600,0.9603,0.9600,0.9603
AUDUSD,20080526,153100,0.9603,0.9606,0.9603,0.9606
AUDUSD,20080526,153200,0.9605,0.9605,0.9602,0.9605
AUDUSD,20080526,153300,0.9604,0.9608,0.9603,0.9607
AUDUSD,20080526,153400,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080526,153500,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080526,153600,0.9606,0.9608,0.9606,0.9607
AUDUSD,20080526,153700,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080526,153800,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,153900,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080526,154000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,154100,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080526,154200,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080526,154300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,154400,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080526,154500,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080526,154600,0.9606,0.9609,0.9606,0.9609
AUDUSD,20080526,154700,0.9610,0.9610,0.9607,0.9607
AUDUSD,20080526,154800,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080526,154900,0.9608,0.9608,0.9605,0.9606
AUDUSD,20080526,155000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,155100,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080526,155200,0.9607,0.9607,0.9605,0.9606
AUDUSD,20080526,155300,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,155400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,155500,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080526,155600,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,155700,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080526,155800,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080526,155900,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,160000,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,160100,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080526,160200,0.9607,0.9609,0.9606,0.9609
AUDUSD,20080526,160300,0.9608,0.9608,0.9606,0.9607
AUDUSD,20080526,160400,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080526,160500,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080526,160600,0.9608,0.9609,0.9607,0.9609
AUDUSD,20080526,160700,0.9609,0.9609,0.9607,0.9607
AUDUSD,20080526,160800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,160900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,161000,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080526,161100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,161200,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,161300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,161400,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080526,161500,0.9607,0.9609,0.9607,0.9608
AUDUSD,20080526,161600,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080526,161700,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080526,161800,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080526,161900,0.9607,0.9608,0.9606,0.9606
AUDUSD,20080526,162000,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080526,162100,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080526,162200,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080526,162300,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080526,162400,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080526,162500,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080526,162600,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080526,162700,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080526,162800,0.9608,0.9611,0.9608,0.9610
AUDUSD,20080526,162900,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080526,163000,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080526,163100,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080526,163200,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080526,163300,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080526,163400,0.9609,0.9610,0.9608,0.9610
AUDUSD,20080526,163500,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080526,163600,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080526,163700,0.9609,0.9610,0.9609,0.9609
AUDUSD,20080526,163800,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080526,163900,0.9609,0.9610,0.9609,0.9609
AUDUSD,20080526,164000,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080526,164100,0.9608,0.9608,0.9607,0.9608
AUDUSD,20080526,164200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080526,164300,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080526,164400,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080526,164500,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080526,164600,0.9608,0.9608,0.9607,0.9608
AUDUSD,20080526,164700,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080526,164800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080526,164900,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080526,165000,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080526,165100,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080526,165200,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080526,165300,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080526,165400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,165500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,165600,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,165700,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,165800,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080526,165900,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,170000,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080526,170100,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080526,170200,0.9606,0.9606,0.9604,0.9604
AUDUSD,20080526,170300,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080526,170400,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080526,170500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,170600,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080526,170700,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080526,170800,0.9603,0.9603,0.9601,0.9601
AUDUSD,20080526,170900,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080526,171000,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,171100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,171200,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,171300,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080526,171400,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080526,171500,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080526,171600,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,171700,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,171800,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,171900,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080526,172000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,172100,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,172200,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,172300,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,172400,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080526,172500,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080526,172600,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080526,172700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,172800,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,172900,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,173000,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080526,173100,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080526,173200,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080526,173300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,173400,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,173500,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,173600,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080526,173700,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080526,173800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,173900,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,174000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,174100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,174200,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080526,174300,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,174400,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080526,174500,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,174600,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080526,174700,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,174800,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080526,174900,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,175000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,175100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,175200,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,175300,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080526,175400,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080526,175500,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080526,175600,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080526,175700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,175800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,175900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,180000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,180100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,180200,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080526,180300,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,180400,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080526,180500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,180600,0.9604,0.9604,0.9602,0.9602
AUDUSD,20080526,180700,0.9601,0.9601,0.9598,0.9598
AUDUSD,20080526,180800,0.9600,0.9600,0.9598,0.9598
AUDUSD,20080526,180900,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080526,181000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080526,181100,0.9597,0.9597,0.9594,0.9594
AUDUSD,20080526,181200,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080526,181300,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,181400,0.9593,0.9595,0.9593,0.9595
AUDUSD,20080526,181500,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080526,181600,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080526,181700,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080526,181800,0.9594,0.9596,0.9594,0.9594
AUDUSD,20080526,181900,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,182000,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,182100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,182200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,182300,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,182400,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,182500,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080526,182600,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080526,182700,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080526,182800,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080526,182900,0.9592,0.9592,0.9590,0.9590
AUDUSD,20080526,183000,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080526,183100,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080526,183200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080526,183300,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080526,183400,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080526,183500,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080526,183600,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080526,183700,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080526,183800,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080526,183900,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080526,184000,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080526,184100,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080526,184200,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080526,184300,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080526,184400,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080526,184500,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080526,184600,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080526,184700,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080526,184800,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080526,184900,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080526,185000,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080526,185100,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080526,185200,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080526,185300,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,185400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,185500,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,185600,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080526,185700,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080526,185800,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080526,185900,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080526,190000,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080526,190100,0.9594,0.9600,0.9594,0.9600
AUDUSD,20080526,190200,0.9601,0.9601,0.9599,0.9600
AUDUSD,20080526,190300,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080526,190400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,190500,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080526,190600,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080526,190700,0.9604,0.9605,0.9601,0.9605
AUDUSD,20080526,190800,0.9605,0.9605,0.9599,0.9601
AUDUSD,20080526,190900,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080526,191000,0.9604,0.9604,0.9601,0.9602
AUDUSD,20080526,191100,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080526,191200,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080526,191300,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080526,191400,0.9605,0.9605,0.9603,0.9603
AUDUSD,20080526,191500,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080526,191600,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080526,191700,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080526,191800,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,191900,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,192000,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,192100,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080526,192200,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,192300,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080526,192400,0.9607,0.9608,0.9605,0.9605
AUDUSD,20080526,192500,0.9605,0.9605,0.9602,0.9602
AUDUSD,20080526,192600,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080526,192700,0.9603,0.9605,0.9602,0.9604
AUDUSD,20080526,192800,0.9604,0.9604,0.9602,0.9603
AUDUSD,20080526,192900,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080526,193000,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080526,193100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,193200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,193300,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080526,193400,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080526,193500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,193600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,193700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,193800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,193900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,194000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,194100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,194200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,194300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,194400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,194500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,194600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,194700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,194800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,194900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,195000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,195100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,195200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,195300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,195400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,195500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,195600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,195700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,195800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,195900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,200000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,200100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,200200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,200300,0.9604,0.9604,0.9601,0.9601
AUDUSD,20080526,200400,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080526,200500,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,200600,0.9600,0.9602,0.9600,0.9602
AUDUSD,20080526,200700,0.9601,0.9602,0.9600,0.9602
AUDUSD,20080526,200800,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080526,200900,0.9600,0.9602,0.9600,0.9602
AUDUSD,20080526,201000,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,201100,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080526,201200,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,201300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,201400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,201500,0.9601,0.9601,0.9598,0.9599
AUDUSD,20080526,201600,0.9598,0.9600,0.9598,0.9600
AUDUSD,20080526,201700,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,201800,0.9600,0.9601,0.9599,0.9601
AUDUSD,20080526,201900,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080526,202000,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,202100,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080526,202200,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080526,202300,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080526,202400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,202500,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080526,202600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,202700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,202800,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080526,202900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,203000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,203100,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,203200,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,203300,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080526,203400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,203500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,203600,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,203700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,203800,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,203900,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,204000,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,204100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,204200,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,204300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,204400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,204500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,204600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,204700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,204800,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080526,204900,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080526,205000,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080526,205100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,205200,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080526,205300,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080526,205400,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080526,205500,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080526,205600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,205700,0.9602,0.9603,0.9601,0.9603
AUDUSD,20080526,205800,0.9603,0.9603,0.9601,0.9602
AUDUSD,20080526,205900,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,210000,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080526,210100,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080526,210200,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,210300,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,210400,0.9602,0.9603,0.9601,0.9601
AUDUSD,20080526,210500,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,210600,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,210700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,210800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,210900,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,211000,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080526,211100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,211200,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,211300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,211400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,211500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,211600,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080526,211700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,211800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,211900,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080526,212000,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,212100,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,212200,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,212300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,212400,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080526,212500,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,212600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,212700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,212800,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080526,212900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,213000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,213100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,213200,0.9604,0.9605,0.9603,0.9605
AUDUSD,20080526,213300,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,213400,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,213500,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,213600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,213700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,213800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,213900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,214000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,214100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,214200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,214300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,214400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,214500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,214600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,214700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,214800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,214900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,215000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,215100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,215200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,215300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,215400,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080526,215500,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080526,215600,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080526,215700,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080526,215800,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,215900,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,220000,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,220100,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,220200,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080526,220300,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080526,220400,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080526,220500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,220600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,220700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,220800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,220900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,221000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,221100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,221200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,221300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,221400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,221500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,221600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,221700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,221800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,221900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,222000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080526,222100,0.9605,0.9605,0.9601,0.9601
AUDUSD,20080526,222200,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,222300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,222400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,222500,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,222600,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,222700,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,222800,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,222900,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,223000,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,223100,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,223200,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,223300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,223400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,223500,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,223600,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,223700,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,223800,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080526,223900,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,224000,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,224100,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,224200,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,224300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,224400,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080526,224500,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080526,224600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,224700,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080526,224800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,224900,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080526,225000,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080526,225100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,225200,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,225300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,225400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,225500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,225600,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,225700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,225800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,225900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,230000,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080526,230100,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080526,230200,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080526,230300,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080526,230400,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080526,230500,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080526,230600,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080526,230700,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080526,230800,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,230900,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,231000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,231100,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,231200,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,231300,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,231400,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,231500,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080526,231600,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080526,231700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,231800,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080526,231900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,232000,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080526,232100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,232200,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,232300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,232400,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080526,232500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,232600,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,232700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,232800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,232900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,233000,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,233100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,233200,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,233300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,233400,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,233500,0.9605,0.9606,0.9604,0.9606
AUDUSD,20080526,233600,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,233700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080526,233800,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,233900,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,234000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,234100,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080526,234200,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,234300,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,234400,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,234500,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080526,234600,0.9604,0.9604,0.9599,0.9602
AUDUSD,20080526,234700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,234800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080526,234900,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080526,235000,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,235100,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,235200,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,235300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,235400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080526,235500,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080526,235600,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,235700,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,235800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080526,235900,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080527,000000,0.9601,0.9601,0.9600,0.9600
AUDJPY,20080526,000100,99.12,99.12,99.12,99.12
AUDJPY,20080526,000200,99.11,99.12,99.11,99.11
AUDJPY,20080526,000300,99.10,99.12,99.10,99.12
AUDJPY,20080526,000400,99.11,99.11,99.11,99.11
AUDJPY,20080526,000500,99.10,99.10,99.09,99.09
AUDJPY,20080526,000600,99.09,99.10,99.09,99.09
AUDJPY,20080526,000700,99.10,99.11,99.10,99.10
AUDJPY,20080526,000800,99.09,99.09,99.06,99.06
AUDJPY,20080526,000900,99.07,99.10,99.07,99.10
AUDJPY,20080526,001000,99.09,99.09,99.07,99.07
AUDJPY,20080526,001100,99.06,99.06,99.05,99.05
AUDJPY,20080526,001200,99.05,99.05,99.05,99.05
AUDJPY,20080526,001300,99.04,99.04,99.04,99.04
AUDJPY,20080526,001400,99.04,99.05,99.04,99.05
AUDJPY,20080526,001500,99.05,99.05,99.05,99.05
AUDJPY,20080526,001600,99.05,99.05,99.05,99.05
AUDJPY,20080526,001700,99.06,99.08,99.06,99.08
AUDJPY,20080526,001800,99.07,99.11,99.07,99.11
AUDJPY,20080526,001900,99.09,99.10,99.09,99.10
AUDJPY,20080526,002000,99.09,99.09,99.09,99.09
AUDJPY,20080526,002100,99.08,99.08,99.07,99.08
AUDJPY,20080526,002200,99.08,99.08,99.08,99.08
AUDJPY,20080526,002300,99.09,99.10,99.09,99.10
AUDJPY,20080526,002400,99.10,99.10,99.10,99.10
AUDJPY,20080526,002500,99.10,99.10,99.10,99.10
AUDJPY,20080526,002600,99.10,99.10,99.10,99.10
AUDJPY,20080526,002700,99.09,99.09,99.09,99.09
AUDJPY,20080526,002800,99.09,99.09,99.08,99.08
AUDJPY,20080526,002900,99.08,99.08,99.08,99.08
AUDJPY,20080526,003000,99.08,99.09,99.08,99.09
AUDJPY,20080526,003100,99.08,99.09,99.08,99.09
AUDJPY,20080526,003200,99.09,99.09,99.09,99.09
AUDJPY,20080526,003300,99.09,99.09,99.08,99.08
AUDJPY,20080526,003400,99.08,99.08,99.08,99.08
AUDJPY,20080526,003500,99.08,99.08,99.08,99.08
AUDJPY,20080526,003600,99.07,99.08,99.07,99.08
AUDJPY,20080526,003700,99.07,99.08,99.07,99.08
AUDJPY,20080526,003800,99.07,99.08,99.07,99.08
AUDJPY,20080526,003900,99.07,99.08,99.07,99.08
AUDJPY,20080526,004000,99.07,99.08,99.07,99.07
AUDJPY,20080526,004100,99.07,99.07,99.07,99.07
AUDJPY,20080526,004200,99.06,99.06,99.06,99.06
AUDJPY,20080526,004300,99.06,99.06,99.06,99.06
AUDJPY,20080526,004400,99.06,99.06,99.06,99.06
AUDJPY,20080526,004500,99.06,99.07,99.06,99.07
AUDJPY,20080526,004600,99.07,99.07,99.07,99.07
AUDJPY,20080526,004700,99.08,99.08,99.07,99.07
AUDJPY,20080526,004800,99.06,99.07,99.06,99.07
AUDJPY,20080526,004900,99.07,99.08,99.07,99.08
AUDJPY,20080526,005000,99.07,99.09,99.07,99.09
AUDJPY,20080526,005100,99.08,99.10,99.08,99.10
AUDJPY,20080526,005200,99.09,99.10,99.07,99.07
AUDJPY,20080526,005300,99.08,99.08,99.07,99.07
AUDJPY,20080526,005400,99.06,99.06,99.05,99.06
AUDJPY,20080526,005500,99.07,99.07,99.06,99.06
AUDJPY,20080526,005600,99.07,99.09,99.07,99.07
AUDJPY,20080526,005700,99.08,99.10,99.08,99.10
AUDJPY,20080526,005800,99.11,99.11,99.10,99.10
AUDJPY,20080526,005900,99.10,99.10,99.10,99.10
AUDJPY,20080526,010000,99.11,99.12,99.09,99.09
AUDJPY,20080526,010100,99.08,99.09,99.07,99.08
AUDJPY,20080526,010200,99.09,99.09,99.07,99.08
AUDJPY,20080526,010300,99.07,99.08,99.07,99.08
AUDJPY,20080526,010400,99.07,99.07,99.06,99.06
AUDJPY,20080526,010500,99.07,99.07,99.06,99.06
AUDJPY,20080526,010600,99.06,99.06,99.06,99.06
AUDJPY,20080526,010700,99.05,99.05,99.01,99.01
AUDJPY,20080526,010800,99.00,99.03,99.00,99.03
AUDJPY,20080526,010900,99.04,99.07,99.04,99.07
AUDJPY,20080526,011000,99.06,99.06,99.05,99.06
AUDJPY,20080526,011100,99.07,99.08,99.07,99.07
AUDJPY,20080526,011200,99.08,99.09,99.08,99.09
AUDJPY,20080526,011300,99.10,99.10,99.09,99.09
AUDJPY,20080526,011400,99.09,99.10,99.09,99.09
AUDJPY,20080526,011500,99.10,99.10,99.10,99.10
AUDJPY,20080526,011600,99.10,99.10,99.10,99.10
AUDJPY,20080526,011700,99.09,99.09,99.09,99.09
AUDJPY,20080526,011800,99.09,99.09,99.09,99.09
AUDJPY,20080526,011900,99.10,99.10,99.09,99.09
AUDJPY,20080526,012000,99.08,99.09,99.08,99.09
AUDJPY,20080526,012100,99.09,99.10,99.09,99.09
AUDJPY,20080526,012200,99.08,99.08,99.06,99.06
AUDJPY,20080526,012300,99.07,99.07,99.07,99.07
AUDJPY,20080526,012400,99.08,99.08,99.08,99.08
AUDJPY,20080526,012500,99.09,99.09,99.07,99.07
AUDJPY,20080526,012600,99.06,99.06,99.06,99.06
AUDJPY,20080526,012700,99.06,99.07,99.06,99.07
AUDJPY,20080526,012800,99.08,99.08,99.08,99.08
AUDJPY,20080526,012900,99.07,99.08,99.07,99.08
AUDJPY,20080526,013000,99.08,99.08,99.07,99.07
AUDJPY,20080526,013100,99.08,99.08,99.06,99.06
AUDJPY,20080526,013200,99.06,99.06,99.06,99.06
AUDJPY,20080526,013300,99.05,99.05,99.05,99.05
AUDJPY,20080526,013400,99.05,99.05,99.05,99.05
AUDJPY,20080526,013500,99.05,99.06,99.05,99.05
AUDJPY,20080526,013600,99.06,99.06,99.06,99.06
AUDJPY,20080526,013700,99.05,99.05,99.04,99.04
AUDJPY,20080526,013800,99.03,99.04,99.03,99.04
AUDJPY,20080526,013900,99.05,99.05,99.04,99.04
AUDJPY,20080526,014000,99.05,99.05,99.05,99.05
AUDJPY,20080526,014100,99.04,99.04,99.03,99.03
AUDJPY,20080526,014200,99.03,99.03,99.02,99.03
AUDJPY,20080526,014300,99.02,99.02,99.01,99.02
AUDJPY,20080526,014400,99.01,99.01,98.98,98.98
AUDJPY,20080526,014500,98.97,98.97,98.97,98.97
AUDJPY,20080526,014600,98.98,98.98,98.97,98.98
AUDJPY,20080526,014700,98.97,98.99,98.97,98.99
AUDJPY,20080526,014800,99.00,99.00,98.95,98.98
AUDJPY,20080526,014900,98.99,98.99,98.96,98.96
AUDJPY,20080526,015000,98.97,98.97,98.97,98.97
AUDJPY,20080526,015100,98.97,98.97,98.97,98.97
AUDJPY,20080526,015200,98.98,98.98,98.97,98.97
AUDJPY,20080526,015300,98.97,98.97,98.97,98.97
AUDJPY,20080526,015400,98.97,98.97,98.97,98.97
AUDJPY,20080526,015500,98.96,98.97,98.95,98.95
AUDJPY,20080526,015600,98.94,98.94,98.94,98.94
AUDJPY,20080526,015700,98.94,98.94,98.93,98.94
AUDJPY,20080526,015800,98.93,98.94,98.93,98.93
AUDJPY,20080526,015900,98.94,98.94,98.93,98.93
AUDJPY,20080526,020000,98.94,98.94,98.94,98.94
AUDJPY,20080526,020100,98.95,98.95,98.94,98.95
AUDJPY,20080526,020200,98.96,98.97,98.95,98.95
AUDJPY,20080526,020300,98.94,98.95,98.94,98.95
AUDJPY,20080526,020400,98.95,98.96,98.95,98.96
AUDJPY,20080526,020500,98.95,98.97,98.95,98.97
AUDJPY,20080526,020600,98.97,98.97,98.97,98.97
AUDJPY,20080526,020700,98.98,98.99,98.98,98.99
AUDJPY,20080526,020800,98.98,98.99,98.98,98.99
AUDJPY,20080526,020900,99.00,99.00,98.99,98.99
AUDJPY,20080526,021000,99.00,99.02,99.00,99.01
AUDJPY,20080526,021100,99.00,99.00,99.00,99.00
AUDJPY,20080526,021200,99.01,99.01,99.00,99.00
AUDJPY,20080526,021300,98.99,98.99,98.99,98.99
AUDJPY,20080526,021400,99.00,99.00,98.99,98.99
AUDJPY,20080526,021500,98.98,98.98,98.97,98.98
AUDJPY,20080526,021600,98.97,98.98,98.97,98.98
AUDJPY,20080526,021700,98.97,98.98,98.97,98.98
AUDJPY,20080526,021800,98.98,98.98,98.97,98.97
AUDJPY,20080526,021900,98.96,98.96,98.93,98.94
AUDJPY,20080526,022000,98.95,98.97,98.95,98.97
AUDJPY,20080526,022100,98.96,98.98,98.96,98.98
AUDJPY,20080526,022200,98.97,98.97,98.96,98.97
AUDJPY,20080526,022300,98.98,98.98,98.98,98.98
AUDJPY,20080526,022400,98.97,98.99,98.97,98.98
AUDJPY,20080526,022500,98.97,98.98,98.97,98.97
AUDJPY,20080526,022600,98.98,98.99,98.98,98.99
AUDJPY,20080526,022700,98.99,99.00,98.99,98.99
AUDJPY,20080526,022800,98.98,98.98,98.98,98.98
AUDJPY,20080526,022900,98.98,99.00,98.98,99.00
AUDJPY,20080526,023000,99.00,99.00,99.00,99.00
AUDJPY,20080526,023100,98.99,98.99,98.99,98.99
AUDJPY,20080526,023200,98.99,98.99,98.98,98.98
AUDJPY,20080526,023300,98.99,98.99,98.98,98.98
AUDJPY,20080526,023400,98.99,99.00,98.99,99.00
AUDJPY,20080526,023500,99.00,99.00,98.99,99.00
AUDJPY,20080526,023600,98.99,99.01,98.99,99.01
AUDJPY,20080526,023700,99.00,99.00,98.98,98.99
AUDJPY,20080526,023800,99.00,99.00,98.99,99.00
AUDJPY,20080526,023900,99.00,99.01,99.00,99.01
AUDJPY,20080526,024000,99.02,99.03,99.02,99.03
AUDJPY,20080526,024100,99.04,99.04,99.04,99.04
AUDJPY,20080526,024200,99.03,99.03,99.03,99.03
AUDJPY,20080526,024300,99.03,99.03,99.02,99.02
AUDJPY,20080526,024400,99.01,99.02,99.01,99.02
AUDJPY,20080526,024500,99.03,99.03,99.03,99.03
AUDJPY,20080526,024600,99.03,99.03,99.01,99.01
AUDJPY,20080526,024700,99.02,99.02,99.01,99.01
AUDJPY,20080526,024800,99.01,99.01,99.01,99.01
AUDJPY,20080526,024900,99.02,99.02,99.02,99.02
AUDJPY,20080526,025000,99.01,99.01,99.00,99.00
AUDJPY,20080526,025100,99.00,99.00,99.00,99.00
AUDJPY,20080526,025200,99.00,99.01,99.00,99.00
AUDJPY,20080526,025300,99.01,99.02,99.01,99.01
AUDJPY,20080526,025400,99.01,99.01,99.01,99.01
AUDJPY,20080526,025500,99.01,99.01,98.99,98.99
AUDJPY,20080526,025600,99.00,99.00,99.00,99.00
AUDJPY,20080526,025700,98.99,99.01,98.99,99.00
AUDJPY,20080526,025800,98.99,99.00,98.99,98.99
AUDJPY,20080526,025900,99.00,99.00,98.98,98.98
AUDJPY,20080526,030000,98.99,99.00,98.99,99.00
AUDJPY,20080526,030100,98.99,99.00,98.99,99.00
AUDJPY,20080526,030200,99.00,99.01,99.00,99.01
AUDJPY,20080526,030300,99.00,99.01,99.00,99.01
AUDJPY,20080526,030400,99.02,99.03,99.02,99.03
AUDJPY,20080526,030500,99.02,99.02,99.02,99.02
AUDJPY,20080526,030600,99.02,99.02,99.02,99.02
AUDJPY,20080526,030700,99.02,99.02,99.02,99.02
AUDJPY,20080526,030800,99.02,99.03,99.02,99.03
AUDJPY,20080526,030900,99.02,99.03,99.02,99.03
AUDJPY,20080526,031000,99.04,99.04,99.03,99.04
AUDJPY,20080526,031100,99.03,99.05,99.03,99.05
AUDJPY,20080526,031200,99.04,99.05,99.04,99.05
AUDJPY,20080526,031300,99.05,99.05,99.05,99.05
AUDJPY,20080526,031400,99.04,99.05,99.04,99.05
AUDJPY,20080526,031500,99.04,99.04,99.04,99.04
AUDJPY,20080526,031600,99.05,99.05,99.04,99.05
AUDJPY,20080526,031700,99.06,99.07,99.06,99.07
AUDJPY,20080526,031800,99.06,99.06,99.05,99.06
AUDJPY,20080526,031900,99.05,99.05,99.05,99.05
AUDJPY,20080526,032000,99.04,99.06,99.04,99.06
AUDJPY,20080526,032100,99.05,99.05,99.04,99.05
AUDJPY,20080526,032200,99.04,99.06,99.04,99.06
AUDJPY,20080526,032300,99.06,99.06,99.06,99.06
AUDJPY,20080526,032400,99.06,99.06,99.06,99.06
AUDJPY,20080526,032500,99.05,99.06,99.05,99.06
AUDJPY,20080526,032600,99.06,99.06,99.06,99.06
AUDJPY,20080526,032700,99.06,99.06,99.06,99.06
AUDJPY,20080526,032800,99.05,99.05,99.05,99.05
AUDJPY,20080526,032900,99.05,99.05,99.05,99.05
AUDJPY,20080526,033000,99.05,99.05,99.05,99.05
AUDJPY,20080526,033100,99.04,99.05,99.03,99.05
AUDJPY,20080526,033200,99.04,99.04,99.04,99.04
AUDJPY,20080526,033300,99.04,99.04,99.04,99.04
AUDJPY,20080526,033400,99.04,99.04,99.03,99.04
AUDJPY,20080526,033500,99.03,99.03,99.03,99.03
AUDJPY,20080526,033600,99.03,99.06,99.03,99.06
AUDJPY,20080526,033700,99.07,99.07,99.06,99.07
AUDJPY,20080526,033800,99.08,99.08,99.08,99.08
AUDJPY,20080526,033900,99.07,99.07,99.07,99.07
AUDJPY,20080526,034000,99.07,99.07,99.07,99.07
AUDJPY,20080526,034100,99.07,99.07,99.07,99.07
AUDJPY,20080526,034200,99.07,99.07,99.07,99.07
AUDJPY,20080526,034300,99.07,99.07,99.06,99.06
AUDJPY,20080526,034400,99.06,99.06,99.06,99.06
AUDJPY,20080526,034500,99.06,99.06,99.04,99.05
AUDJPY,20080526,034600,99.04,99.04,99.03,99.04
AUDJPY,20080526,034700,99.04,99.04,99.04,99.04
AUDJPY,20080526,034800,99.04,99.04,99.04,99.04
AUDJPY,20080526,034900,99.04,99.04,99.04,99.04
AUDJPY,20080526,035000,99.04,99.04,99.04,99.04
AUDJPY,20080526,035100,99.04,99.04,99.03,99.03
AUDJPY,20080526,035200,99.04,99.05,99.04,99.05
AUDJPY,20080526,035300,99.04,99.04,99.03,99.04
AUDJPY,20080526,035400,99.03,99.04,99.03,99.04
AUDJPY,20080526,035500,99.03,99.06,99.03,99.06
AUDJPY,20080526,035600,99.05,99.06,99.05,99.05
AUDJPY,20080526,035700,99.04,99.05,99.04,99.04
AUDJPY,20080526,035800,99.05,99.05,99.05,99.05
AUDJPY,20080526,035900,99.05,99.05,99.04,99.05
AUDJPY,20080526,040000,99.04,99.05,99.03,99.04
AUDJPY,20080526,040100,99.03,99.05,99.02,99.05
AUDJPY,20080526,040200,99.04,99.05,99.01,99.03
AUDJPY,20080526,040300,99.04,99.04,99.02,99.02
AUDJPY,20080526,040400,99.01,99.06,99.01,99.06
AUDJPY,20080526,040500,99.05,99.05,99.05,99.05
AUDJPY,20080526,040600,99.06,99.09,99.06,99.09
AUDJPY,20080526,040700,99.08,99.10,99.08,99.09
AUDJPY,20080526,040800,99.10,99.10,99.09,99.10
AUDJPY,20080526,040900,99.09,99.09,99.08,99.08
AUDJPY,20080526,041000,99.07,99.07,99.06,99.06
AUDJPY,20080526,041100,99.07,99.07,99.06,99.06
AUDJPY,20080526,041200,99.06,99.06,99.06,99.06
AUDJPY,20080526,041300,99.06,99.06,99.06,99.06
AUDJPY,20080526,041400,99.06,99.07,99.06,99.06
AUDJPY,20080526,041500,99.05,99.08,99.05,99.08
AUDJPY,20080526,041600,99.09,99.09,99.08,99.08
AUDJPY,20080526,041700,99.08,99.08,99.08,99.08
AUDJPY,20080526,041800,99.08,99.08,99.08,99.08
AUDJPY,20080526,041900,99.08,99.08,99.07,99.07
AUDJPY,20080526,042000,99.08,99.08,99.08,99.08
AUDJPY,20080526,042100,99.08,99.08,99.08,99.08
AUDJPY,20080526,042200,99.08,99.08,99.08,99.08
AUDJPY,20080526,042300,99.08,99.08,99.08,99.08
AUDJPY,20080526,042400,99.08,99.09,99.08,99.09
AUDJPY,20080526,042500,99.09,99.09,99.09,99.09
AUDJPY,20080526,042600,99.10,99.10,99.09,99.09
AUDJPY,20080526,042700,99.09,99.10,99.09,99.10
AUDJPY,20080526,042800,99.09,99.10,99.09,99.09
AUDJPY,20080526,042900,99.10,99.10,99.09,99.10
AUDJPY,20080526,043000,99.10,99.10,99.07,99.07
AUDJPY,20080526,043100,99.08,99.09,99.08,99.09
AUDJPY,20080526,043200,99.10,99.10,99.09,99.10
AUDJPY,20080526,043300,99.09,99.11,99.09,99.11
AUDJPY,20080526,043400,99.11,99.11,99.11,99.11
AUDJPY,20080526,043500,99.10,99.10,99.10,99.10
AUDJPY,20080526,043600,99.11,99.11,99.09,99.11
AUDJPY,20080526,043700,99.11,99.11,99.11,99.11
AUDJPY,20080526,043800,99.12,99.12,99.12,99.12
AUDJPY,20080526,043900,99.13,99.13,99.12,99.12
AUDJPY,20080526,044000,99.11,99.12,99.11,99.12
AUDJPY,20080526,044100,99.11,99.12,99.11,99.12
AUDJPY,20080526,044200,99.11,99.12,99.11,99.11
AUDJPY,20080526,044300,99.12,99.12,99.12,99.12
AUDJPY,20080526,044400,99.11,99.12,99.11,99.11
AUDJPY,20080526,044500,99.12,99.12,99.12,99.12
AUDJPY,20080526,044600,99.12,99.12,99.12,99.12
AUDJPY,20080526,044700,99.13,99.14,99.13,99.14
AUDJPY,20080526,044800,99.13,99.13,99.13,99.13
AUDJPY,20080526,044900,99.14,99.14,99.13,99.13
AUDJPY,20080526,045000,99.12,99.15,99.11,99.15
AUDJPY,20080526,045100,99.16,99.16,99.13,99.14
AUDJPY,20080526,045200,99.15,99.16,99.15,99.16
AUDJPY,20080526,045300,99.17,99.18,99.16,99.16
AUDJPY,20080526,045400,99.17,99.17,99.17,99.17
AUDJPY,20080526,045500,99.16,99.17,99.16,99.17
AUDJPY,20080526,045600,99.17,99.17,99.17,99.17
AUDJPY,20080526,045700,99.16,99.18,99.16,99.18
AUDJPY,20080526,045800,99.17,99.18,99.17,99.17
AUDJPY,20080526,045900,99.17,99.18,99.17,99.18
AUDJPY,20080526,050000,99.19,99.19,99.18,99.18
AUDJPY,20080526,050100,99.19,99.20,99.19,99.19
AUDJPY,20080526,050200,99.20,99.21,99.20,99.21
AUDJPY,20080526,050300,99.20,99.21,99.19,99.20
AUDJPY,20080526,050400,99.21,99.22,99.20,99.22
AUDJPY,20080526,050500,99.22,99.22,99.22,99.22
AUDJPY,20080526,050600,99.21,99.21,99.21,99.21
AUDJPY,20080526,050700,99.21,99.21,99.21,99.21
AUDJPY,20080526,050800,99.20,99.21,99.19,99.21
AUDJPY,20080526,050900,99.22,99.22,99.20,99.21
AUDJPY,20080526,051000,99.20,99.25,99.20,99.24
AUDJPY,20080526,051100,99.25,99.25,99.24,99.24
AUDJPY,20080526,051200,99.24,99.25,99.24,99.25
AUDJPY,20080526,051300,99.24,99.25,99.24,99.25
AUDJPY,20080526,051400,99.25,99.25,99.25,99.25
AUDJPY,20080526,051500,99.26,99.28,99.26,99.28
AUDJPY,20080526,051600,99.27,99.27,99.26,99.26
AUDJPY,20080526,051700,99.27,99.27,99.26,99.27
AUDJPY,20080526,051800,99.26,99.26,99.25,99.25
AUDJPY,20080526,051900,99.24,99.25,99.24,99.24
AUDJPY,20080526,052000,99.23,99.23,99.23,99.23
AUDJPY,20080526,052100,99.24,99.25,99.24,99.24
AUDJPY,20080526,052200,99.24,99.24,99.24,99.24
AUDJPY,20080526,052300,99.24,99.24,99.24,99.24
AUDJPY,20080526,052400,99.23,99.23,99.22,99.22
AUDJPY,20080526,052500,99.22,99.22,99.22,99.22
AUDJPY,20080526,052600,99.22,99.23,99.22,99.23
AUDJPY,20080526,052700,99.22,99.23,99.22,99.23
AUDJPY,20080526,052800,99.22,99.22,99.21,99.22
AUDJPY,20080526,052900,99.23,99.23,99.22,99.22
AUDJPY,20080526,053000,99.22,99.22,99.22,99.22
AUDJPY,20080526,053100,99.22,99.22,99.22,99.22
AUDJPY,20080526,053200,99.22,99.25,99.22,99.24
AUDJPY,20080526,053300,99.24,99.24,99.24,99.24
AUDJPY,20080526,053400,99.23,99.24,99.23,99.24
AUDJPY,20080526,053500,99.24,99.24,99.24,99.24
AUDJPY,20080526,053600,99.24,99.24,99.24,99.24
AUDJPY,20080526,053700,99.23,99.23,99.23,99.23
AUDJPY,20080526,053800,99.23,99.23,99.22,99.23
AUDJPY,20080526,053900,99.22,99.22,99.21,99.21
AUDJPY,20080526,054000,99.21,99.21,99.20,99.20
AUDJPY,20080526,054100,99.21,99.21,99.21,99.21
AUDJPY,20080526,054200,99.20,99.21,99.20,99.21
AUDJPY,20080526,054300,99.22,99.22,99.22,99.22
AUDJPY,20080526,054400,99.22,99.22,99.22,99.22
AUDJPY,20080526,054500,99.22,99.22,99.22,99.22
AUDJPY,20080526,054600,99.23,99.23,99.22,99.22
AUDJPY,20080526,054700,99.23,99.23,99.22,99.22
AUDJPY,20080526,054800,99.22,99.24,99.22,99.24
AUDJPY,20080526,054900,99.23,99.23,99.21,99.21
AUDJPY,20080526,055000,99.21,99.21,99.21,99.21
AUDJPY,20080526,055100,99.22,99.22,99.21,99.22
AUDJPY,20080526,055200,99.23,99.23,99.23,99.23
AUDJPY,20080526,055300,99.22,99.22,99.22,99.22
AUDJPY,20080526,055400,99.21,99.22,99.21,99.21
AUDJPY,20080526,055500,99.20,99.21,99.20,99.21
AUDJPY,20080526,055600,99.21,99.21,99.21,99.21
AUDJPY,20080526,055700,99.22,99.22,99.22,99.22
AUDJPY,20080526,055800,99.23,99.23,99.22,99.22
AUDJPY,20080526,055900,99.23,99.23,99.23,99.23
AUDJPY,20080526,060000,99.23,99.23,99.23,99.23
AUDJPY,20080526,060100,99.22,99.22,99.22,99.22
AUDJPY,20080526,060200,99.22,99.22,99.21,99.21
AUDJPY,20080526,060300,99.22,99.23,99.22,99.23
AUDJPY,20080526,060400,99.22,99.23,99.22,99.23
AUDJPY,20080526,060500,99.22,99.23,99.22,99.23
AUDJPY,20080526,060600,99.22,99.22,99.22,99.22
AUDJPY,20080526,060700,99.22,99.24,99.22,99.24
AUDJPY,20080526,060800,99.25,99.25,99.25,99.25
AUDJPY,20080526,060900,99.25,99.25,99.25,99.25
AUDJPY,20080526,061000,99.25,99.25,99.25,99.25
AUDJPY,20080526,061100,99.25,99.25,99.25,99.25
AUDJPY,20080526,061200,99.24,99.25,99.24,99.24
AUDJPY,20080526,061300,99.24,99.24,99.24,99.24
AUDJPY,20080526,061400,99.25,99.25,99.25,99.25
AUDJPY,20080526,061500,99.24,99.25,99.24,99.24
AUDJPY,20080526,061600,99.23,99.23,99.22,99.22
AUDJPY,20080526,061700,99.22,99.22,99.21,99.22
AUDJPY,20080526,061800,99.21,99.21,99.21,99.21
AUDJPY,20080526,061900,99.22,99.22,99.21,99.21
AUDJPY,20080526,062000,99.21,99.21,99.21,99.21
AUDJPY,20080526,062100,99.21,99.21,99.21,99.21
AUDJPY,20080526,062200,99.21,99.21,99.21,99.21
AUDJPY,20080526,062300,99.20,99.22,99.20,99.22
AUDJPY,20080526,062400,99.23,99.23,99.23,99.23
AUDJPY,20080526,062500,99.23,99.23,99.21,99.21
AUDJPY,20080526,062600,99.22,99.22,99.21,99.22
AUDJPY,20080526,062700,99.21,99.22,99.20,99.21
AUDJPY,20080526,062800,99.20,99.21,99.20,99.20
AUDJPY,20080526,062900,99.21,99.21,99.21,99.21
AUDJPY,20080526,063000,99.20,99.20,99.19,99.19
AUDJPY,20080526,063100,99.20,99.22,99.20,99.22
AUDJPY,20080526,063200,99.21,99.22,99.21,99.21
AUDJPY,20080526,063300,99.21,99.21,99.21,99.21
AUDJPY,20080526,063400,99.22,99.22,99.22,99.22
AUDJPY,20080526,063500,99.22,99.24,99.22,99.24
AUDJPY,20080526,063600,99.23,99.23,99.20,99.21
AUDJPY,20080526,063700,99.22,99.23,99.22,99.22
AUDJPY,20080526,063800,99.21,99.22,99.20,99.22
AUDJPY,20080526,063900,99.23,99.24,99.23,99.24
AUDJPY,20080526,064000,99.23,99.23,99.22,99.22
AUDJPY,20080526,064100,99.22,99.23,99.22,99.23
AUDJPY,20080526,064200,99.22,99.23,99.22,99.23
AUDJPY,20080526,064300,99.24,99.24,99.22,99.22
AUDJPY,20080526,064400,99.21,99.22,99.21,99.22
AUDJPY,20080526,064500,99.21,99.22,99.21,99.22
AUDJPY,20080526,064600,99.21,99.22,99.21,99.22
AUDJPY,20080526,064700,99.22,99.22,99.21,99.21
AUDJPY,20080526,064800,99.22,99.22,99.22,99.22
AUDJPY,20080526,064900,99.22,99.22,99.22,99.22
AUDJPY,20080526,065000,99.22,99.22,99.21,99.21
AUDJPY,20080526,065100,99.22,99.25,99.21,99.25
AUDJPY,20080526,065200,99.24,99.25,99.24,99.24
AUDJPY,20080526,065300,99.25,99.25,99.23,99.23
AUDJPY,20080526,065400,99.22,99.24,99.22,99.24
AUDJPY,20080526,065500,99.24,99.24,99.23,99.24
AUDJPY,20080526,065600,99.23,99.23,99.22,99.22
AUDJPY,20080526,065700,99.22,99.23,99.22,99.22
AUDJPY,20080526,065800,99.21,99.22,99.21,99.22
AUDJPY,20080526,065900,99.21,99.22,99.21,99.22
AUDJPY,20080526,070000,99.22,99.22,99.22,99.22
AUDJPY,20080526,070100,99.21,99.23,99.21,99.22
AUDJPY,20080526,070200,99.22,99.22,99.21,99.21
AUDJPY,20080526,070300,99.21,99.21,99.21,99.21
AUDJPY,20080526,070400,99.20,99.21,99.20,99.21
AUDJPY,20080526,070500,99.22,99.22,99.21,99.21
AUDJPY,20080526,070600,99.21,99.21,99.21,99.21
AUDJPY,20080526,070700,99.22,99.24,99.22,99.24
AUDJPY,20080526,070800,99.24,99.24,99.23,99.23
AUDJPY,20080526,070900,99.24,99.26,99.24,99.25
AUDJPY,20080526,071000,99.26,99.26,99.24,99.25
AUDJPY,20080526,071100,99.26,99.26,99.24,99.25
AUDJPY,20080526,071200,99.26,99.27,99.26,99.27
AUDJPY,20080526,071300,99.27,99.27,99.27,99.27
AUDJPY,20080526,071400,99.26,99.26,99.26,99.26
AUDJPY,20080526,071500,99.26,99.26,99.25,99.25
AUDJPY,20080526,071600,99.26,99.26,99.26,99.26
AUDJPY,20080526,071700,99.26,99.26,99.26,99.26
AUDJPY,20080526,071800,99.27,99.27,99.26,99.26
AUDJPY,20080526,071900,99.27,99.29,99.27,99.29
AUDJPY,20080526,072000,99.29,99.29,99.29,99.29
AUDJPY,20080526,072100,99.30,99.31,99.30,99.30
AUDJPY,20080526,072200,99.29,99.29,99.28,99.28
AUDJPY,20080526,072300,99.28,99.28,99.28,99.28
AUDJPY,20080526,072400,99.28,99.30,99.28,99.30
AUDJPY,20080526,072500,99.29,99.29,99.29,99.29
AUDJPY,20080526,072600,99.29,99.29,99.29,99.29
AUDJPY,20080526,072700,99.29,99.29,99.28,99.28
AUDJPY,20080526,072800,99.28,99.28,99.28,99.28
AUDJPY,20080526,072900,99.29,99.29,99.28,99.29
AUDJPY,20080526,073000,99.30,99.31,99.30,99.31
AUDJPY,20080526,073100,99.32,99.32,99.32,99.32
AUDJPY,20080526,073200,99.32,99.32,99.32,99.32
AUDJPY,20080526,073300,99.32,99.33,99.32,99.33
AUDJPY,20080526,073400,99.32,99.32,99.32,99.32
AUDJPY,20080526,073500,99.32,99.33,99.32,99.32
AUDJPY,20080526,073600,99.31,99.31,99.29,99.29
AUDJPY,20080526,073700,99.30,99.32,99.30,99.32
AUDJPY,20080526,073800,99.31,99.33,99.31,99.33
AUDJPY,20080526,073900,99.32,99.33,99.32,99.33
AUDJPY,20080526,074000,99.32,99.33,99.32,99.33
AUDJPY,20080526,074100,99.32,99.33,99.32,99.32
AUDJPY,20080526,074200,99.33,99.35,99.33,99.34
AUDJPY,20080526,074300,99.35,99.36,99.35,99.36
AUDJPY,20080526,074400,99.37,99.37,99.36,99.36
AUDJPY,20080526,074500,99.35,99.35,99.34,99.34
AUDJPY,20080526,074600,99.35,99.35,99.34,99.34
AUDJPY,20080526,074700,99.33,99.33,99.33,99.33
AUDJPY,20080526,074800,99.33,99.34,99.33,99.34
AUDJPY,20080526,074900,99.33,99.34,99.33,99.33
AUDJPY,20080526,075000,99.33,99.33,99.33,99.33
AUDJPY,20080526,075100,99.32,99.32,99.30,99.30
AUDJPY,20080526,075200,99.29,99.30,99.29,99.29
AUDJPY,20080526,075300,99.30,99.30,99.27,99.28
AUDJPY,20080526,075400,99.27,99.28,99.27,99.28
AUDJPY,20080526,075500,99.27,99.27,99.26,99.27
AUDJPY,20080526,075600,99.26,99.27,99.26,99.27
AUDJPY,20080526,075700,99.27,99.27,99.27,99.27
AUDJPY,20080526,075800,99.28,99.29,99.28,99.29
AUDJPY,20080526,075900,99.28,99.28,99.27,99.27
AUDJPY,20080526,080000,99.28,99.30,99.28,99.30
AUDJPY,20080526,080100,99.29,99.29,99.29,99.29
AUDJPY,20080526,080200,99.30,99.30,99.29,99.30
AUDJPY,20080526,080300,99.31,99.31,99.29,99.30
AUDJPY,20080526,080400,99.28,99.31,99.28,99.31
AUDJPY,20080526,080500,99.30,99.30,99.29,99.29
AUDJPY,20080526,080600,99.28,99.28,99.28,99.28
AUDJPY,20080526,080700,99.28,99.29,99.28,99.29
AUDJPY,20080526,080800,99.28,99.28,99.27,99.27
AUDJPY,20080526,080900,99.26,99.28,99.26,99.28
AUDJPY,20080526,081000,99.29,99.29,99.28,99.28
AUDJPY,20080526,081100,99.29,99.31,99.29,99.31
AUDJPY,20080526,081200,99.30,99.31,99.30,99.31
AUDJPY,20080526,081300,99.30,99.31,99.30,99.30
AUDJPY,20080526,081400,99.29,99.30,99.29,99.30
AUDJPY,20080526,081500,99.31,99.32,99.30,99.32
AUDJPY,20080526,081600,99.31,99.31,99.31,99.31
AUDJPY,20080526,081700,99.31,99.32,99.31,99.31
AUDJPY,20080526,081800,99.32,99.32,99.30,99.32
AUDJPY,20080526,081900,99.31,99.32,99.31,99.31
AUDJPY,20080526,082000,99.32,99.32,99.32,99.32
AUDJPY,20080526,082100,99.31,99.32,99.31,99.31
AUDJPY,20080526,082200,99.32,99.32,99.30,99.30
AUDJPY,20080526,082300,99.29,99.29,99.26,99.26
AUDJPY,20080526,082400,99.25,99.26,99.25,99.25
AUDJPY,20080526,082500,99.24,99.25,99.22,99.25
AUDJPY,20080526,082600,99.24,99.24,99.23,99.23
AUDJPY,20080526,082700,99.22,99.23,99.22,99.23
AUDJPY,20080526,082800,99.24,99.24,99.24,99.24
AUDJPY,20080526,082900,99.23,99.24,99.22,99.23
AUDJPY,20080526,083000,99.24,99.26,99.24,99.25
AUDJPY,20080526,083100,99.24,99.25,99.24,99.24
AUDJPY,20080526,083200,99.25,99.25,99.23,99.23
AUDJPY,20080526,083300,99.24,99.25,99.24,99.25
AUDJPY,20080526,083400,99.25,99.25,99.24,99.24
AUDJPY,20080526,083500,99.25,99.25,99.24,99.25
AUDJPY,20080526,083600,99.24,99.24,99.23,99.23
AUDJPY,20080526,083700,99.24,99.24,99.24,99.24
AUDJPY,20080526,083800,99.24,99.24,99.22,99.22
AUDJPY,20080526,083900,99.23,99.24,99.23,99.24
AUDJPY,20080526,084000,99.23,99.24,99.22,99.22
AUDJPY,20080526,084100,99.21,99.21,99.20,99.21
AUDJPY,20080526,084200,99.22,99.22,99.20,99.20
AUDJPY,20080526,084300,99.21,99.21,99.20,99.21
AUDJPY,20080526,084400,99.21,99.21,99.21,99.21
AUDJPY,20080526,084500,99.22,99.22,99.22,99.22
AUDJPY,20080526,084600,99.21,99.22,99.21,99.21
AUDJPY,20080526,084700,99.20,99.20,99.19,99.19
AUDJPY,20080526,084800,99.20,99.20,99.19,99.19
AUDJPY,20080526,084900,99.19,99.19,99.19,99.19
AUDJPY,20080526,085000,99.19,99.19,99.19,99.19
AUDJPY,20080526,085100,99.20,99.20,99.19,99.19
AUDJPY,20080526,085200,99.20,99.22,99.20,99.22
AUDJPY,20080526,085300,99.22,99.22,99.22,99.22
AUDJPY,20080526,085400,99.23,99.23,99.23,99.23
AUDJPY,20080526,085500,99.24,99.25,99.24,99.25
AUDJPY,20080526,085600,99.25,99.28,99.25,99.28
AUDJPY,20080526,085700,99.27,99.28,99.25,99.25
AUDJPY,20080526,085800,99.26,99.26,99.26,99.26
AUDJPY,20080526,085900,99.27,99.27,99.25,99.25
AUDJPY,20080526,090000,99.26,99.27,99.25,99.25
AUDJPY,20080526,090100,99.26,99.26,99.25,99.26
AUDJPY,20080526,090200,99.26,99.26,99.25,99.26
AUDJPY,20080526,090300,99.27,99.29,99.26,99.29
AUDJPY,20080526,090400,99.30,99.31,99.30,99.30
AUDJPY,20080526,090500,99.31,99.33,99.31,99.31
AUDJPY,20080526,090600,99.30,99.31,99.30,99.30
AUDJPY,20080526,090700,99.29,99.29,99.28,99.28
AUDJPY,20080526,090800,99.27,99.28,99.27,99.28
AUDJPY,20080526,090900,99.27,99.27,99.24,99.25
AUDJPY,20080526,091000,99.24,99.25,99.24,99.25
AUDJPY,20080526,091100,99.24,99.25,99.24,99.25
AUDJPY,20080526,091200,99.26,99.26,99.24,99.24
AUDJPY,20080526,091300,99.25,99.25,99.22,99.23
AUDJPY,20080526,091400,99.22,99.22,99.21,99.21
AUDJPY,20080526,091500,99.22,99.22,99.22,99.22
AUDJPY,20080526,091600,99.21,99.21,99.19,99.20
AUDJPY,20080526,091700,99.21,99.21,99.20,99.20
AUDJPY,20080526,091800,99.19,99.19,99.18,99.19
AUDJPY,20080526,091900,99.19,99.20,99.19,99.19
AUDJPY,20080526,092000,99.19,99.19,99.19,99.19
AUDJPY,20080526,092100,99.18,99.19,99.18,99.19
AUDJPY,20080526,092200,99.19,99.19,99.18,99.18
AUDJPY,20080526,092300,99.17,99.18,99.17,99.17
AUDJPY,20080526,092400,99.17,99.17,99.16,99.17
AUDJPY,20080526,092500,99.18,99.18,99.17,99.17
AUDJPY,20080526,092600,99.16,99.18,99.16,99.18
AUDJPY,20080526,092700,99.18,99.18,99.18,99.18
AUDJPY,20080526,092800,99.17,99.18,99.17,99.18
AUDJPY,20080526,092900,99.19,99.19,99.17,99.17
AUDJPY,20080526,093000,99.16,99.17,99.16,99.16
AUDJPY,20080526,093100,99.17,99.19,99.17,99.19
AUDJPY,20080526,093200,99.18,99.18,99.18,99.18
AUDJPY,20080526,093300,99.18,99.19,99.17,99.19
AUDJPY,20080526,093400,99.18,99.19,99.14,99.14
AUDJPY,20080526,093500,99.15,99.16,99.15,99.16
AUDJPY,20080526,093600,99.15,99.15,99.14,99.15
AUDJPY,20080526,093700,99.15,99.15,99.14,99.14
AUDJPY,20080526,093800,99.15,99.17,99.15,99.16
AUDJPY,20080526,093900,99.17,99.17,99.14,99.15
AUDJPY,20080526,094000,99.16,99.19,99.15,99.19
AUDJPY,20080526,094100,99.18,99.18,99.16,99.18
AUDJPY,20080526,094200,99.17,99.18,99.17,99.17
AUDJPY,20080526,094300,99.16,99.16,99.16,99.16
AUDJPY,20080526,094400,99.15,99.15,99.14,99.15
AUDJPY,20080526,094500,99.14,99.16,99.14,99.16
AUDJPY,20080526,094600,99.15,99.17,99.15,99.16
AUDJPY,20080526,094700,99.15,99.15,99.14,99.15
AUDJPY,20080526,094800,99.14,99.14,99.13,99.13
AUDJPY,20080526,094900,99.14,99.14,99.11,99.12
AUDJPY,20080526,095000,99.13,99.13,99.13,99.13
AUDJPY,20080526,095100,99.13,99.13,99.12,99.12
AUDJPY,20080526,095200,99.12,99.12,99.12,99.12
AUDJPY,20080526,095300,99.11,99.12,99.11,99.12
AUDJPY,20080526,095400,99.13,99.13,99.12,99.12
AUDJPY,20080526,095500,99.11,99.12,99.11,99.11
AUDJPY,20080526,095600,99.11,99.11,99.11,99.11
AUDJPY,20080526,095700,99.10,99.11,99.10,99.11
AUDJPY,20080526,095800,99.11,99.11,99.11,99.11
AUDJPY,20080526,095900,99.12,99.14,99.12,99.13
AUDJPY,20080526,100000,99.14,99.16,99.13,99.16
AUDJPY,20080526,100100,99.17,99.18,99.17,99.17
AUDJPY,20080526,100200,99.16,99.17,99.15,99.17
AUDJPY,20080526,100300,99.18,99.20,99.17,99.18
AUDJPY,20080526,100400,99.17,99.19,99.17,99.19
AUDJPY,20080526,100500,99.18,99.19,99.17,99.17
AUDJPY,20080526,100600,99.18,99.19,99.18,99.19
AUDJPY,20080526,100700,99.18,99.20,99.18,99.20
AUDJPY,20080526,100800,99.21,99.21,99.20,99.21
AUDJPY,20080526,100900,99.22,99.22,99.21,99.21
AUDJPY,20080526,101000,99.20,99.21,99.19,99.21
AUDJPY,20080526,101100,99.20,99.20,99.17,99.18
AUDJPY,20080526,101200,99.19,99.20,99.19,99.20
AUDJPY,20080526,101300,99.22,99.23,99.20,99.20
AUDJPY,20080526,101400,99.19,99.19,99.18,99.18
AUDJPY,20080526,101500,99.19,99.19,99.16,99.17
AUDJPY,20080526,101600,99.17,99.18,99.17,99.18
AUDJPY,20080526,101700,99.17,99.18,99.17,99.18
AUDJPY,20080526,101800,99.19,99.20,99.19,99.20
AUDJPY,20080526,101900,99.21,99.24,99.21,99.22
AUDJPY,20080526,102000,99.21,99.22,99.21,99.22
AUDJPY,20080526,102100,99.21,99.21,99.17,99.17
AUDJPY,20080526,102200,99.16,99.16,99.15,99.16
AUDJPY,20080526,102300,99.17,99.17,99.17,99.17
AUDJPY,20080526,102400,99.16,99.18,99.16,99.18
AUDJPY,20080526,102500,99.19,99.19,99.18,99.19
AUDJPY,20080526,102600,99.20,99.20,99.20,99.20
AUDJPY,20080526,102700,99.19,99.20,99.19,99.19
AUDJPY,20080526,102800,99.20,99.21,99.18,99.18
AUDJPY,20080526,102900,99.19,99.19,99.18,99.18
AUDJPY,20080526,103000,99.19,99.20,99.19,99.20
AUDJPY,20080526,103100,99.21,99.22,99.20,99.21
AUDJPY,20080526,103200,99.20,99.21,99.20,99.21
AUDJPY,20080526,103300,99.20,99.22,99.20,99.20
AUDJPY,20080526,103400,99.21,99.21,99.18,99.18
AUDJPY,20080526,103500,99.19,99.19,99.17,99.17
AUDJPY,20080526,103600,99.18,99.19,99.18,99.18
AUDJPY,20080526,103700,99.17,99.18,99.17,99.17
AUDJPY,20080526,103800,99.18,99.18,99.17,99.17
AUDJPY,20080526,103900,99.18,99.19,99.18,99.19
AUDJPY,20080526,104000,99.18,99.18,99.18,99.18
AUDJPY,20080526,104100,99.19,99.20,99.18,99.19
AUDJPY,20080526,104200,99.18,99.19,99.18,99.19
AUDJPY,20080526,104300,99.19,99.19,99.19,99.19
AUDJPY,20080526,104400,99.20,99.20,99.19,99.19
AUDJPY,20080526,104500,99.20,99.20,99.18,99.18
AUDJPY,20080526,104600,99.17,99.18,99.17,99.17
AUDJPY,20080526,104700,99.16,99.20,99.16,99.19
AUDJPY,20080526,104800,99.20,99.20,99.18,99.18
AUDJPY,20080526,104900,99.19,99.20,99.19,99.20
AUDJPY,20080526,105000,99.19,99.20,99.19,99.19
AUDJPY,20080526,105100,99.20,99.20,99.20,99.20
AUDJPY,20080526,105200,99.19,99.19,99.17,99.18
AUDJPY,20080526,105300,99.17,99.18,99.17,99.17
AUDJPY,20080526,105400,99.18,99.19,99.18,99.18
AUDJPY,20080526,105500,99.19,99.19,99.18,99.18
AUDJPY,20080526,105600,99.19,99.19,99.19,99.19
AUDJPY,20080526,105700,99.20,99.20,99.18,99.18
AUDJPY,20080526,105800,99.17,99.18,99.16,99.16
AUDJPY,20080526,105900,99.15,99.16,99.15,99.16
AUDJPY,20080526,110000,99.16,99.16,99.15,99.15
AUDJPY,20080526,110100,99.16,99.16,99.15,99.16
AUDJPY,20080526,110200,99.15,99.15,99.15,99.15
AUDJPY,20080526,110300,99.14,99.15,99.13,99.15
AUDJPY,20080526,110400,99.16,99.16,99.14,99.15
AUDJPY,20080526,110500,99.16,99.16,99.15,99.16
AUDJPY,20080526,110600,99.15,99.15,99.14,99.14
AUDJPY,20080526,110700,99.15,99.15,99.12,99.12
AUDJPY,20080526,110800,99.11,99.11,99.08,99.09
AUDJPY,20080526,110900,99.10,99.11,99.10,99.10
AUDJPY,20080526,111000,99.11,99.11,99.09,99.11
AUDJPY,20080526,111100,99.12,99.12,99.10,99.10
AUDJPY,20080526,111200,99.11,99.11,99.11,99.11
AUDJPY,20080526,111300,99.10,99.10,99.10,99.10
AUDJPY,20080526,111400,99.09,99.09,99.08,99.09
AUDJPY,20080526,111500,99.08,99.08,99.07,99.08
AUDJPY,20080526,111600,99.09,99.12,99.09,99.10
AUDJPY,20080526,111700,99.11,99.13,99.11,99.12
AUDJPY,20080526,111800,99.11,99.14,99.11,99.12
AUDJPY,20080526,111900,99.13,99.13,99.12,99.13
AUDJPY,20080526,112000,99.12,99.12,99.11,99.12
AUDJPY,20080526,112100,99.13,99.14,99.13,99.14
AUDJPY,20080526,112200,99.13,99.14,99.13,99.14
AUDJPY,20080526,112300,99.13,99.13,99.13,99.13
AUDJPY,20080526,112400,99.13,99.14,99.13,99.14
AUDJPY,20080526,112500,99.13,99.14,99.13,99.13
AUDJPY,20080526,112600,99.12,99.12,99.12,99.12
AUDJPY,20080526,112700,99.12,99.12,99.11,99.11
AUDJPY,20080526,112800,99.11,99.11,99.11,99.11
AUDJPY,20080526,112900,99.12,99.13,99.11,99.13
AUDJPY,20080526,113000,99.14,99.15,99.14,99.14
AUDJPY,20080526,113100,99.13,99.14,99.13,99.13
AUDJPY,20080526,113200,99.12,99.14,99.12,99.13
AUDJPY,20080526,113300,99.12,99.14,99.12,99.14
AUDJPY,20080526,113400,99.15,99.15,99.14,99.15
AUDJPY,20080526,113500,99.14,99.16,99.14,99.16
AUDJPY,20080526,113600,99.15,99.17,99.15,99.17
AUDJPY,20080526,113700,99.16,99.18,99.16,99.17
AUDJPY,20080526,113800,99.17,99.17,99.16,99.17
AUDJPY,20080526,113900,99.18,99.19,99.17,99.17
AUDJPY,20080526,114000,99.18,99.18,99.16,99.16
AUDJPY,20080526,114100,99.17,99.17,99.17,99.17
AUDJPY,20080526,114200,99.16,99.17,99.16,99.17
AUDJPY,20080526,114300,99.18,99.18,99.17,99.17
AUDJPY,20080526,114400,99.17,99.19,99.17,99.19
AUDJPY,20080526,114500,99.18,99.18,99.17,99.17
AUDJPY,20080526,114600,99.16,99.17,99.16,99.16
AUDJPY,20080526,114700,99.17,99.17,99.16,99.16
AUDJPY,20080526,114800,99.16,99.16,99.14,99.14
AUDJPY,20080526,114900,99.14,99.14,99.14,99.14
AUDJPY,20080526,115000,99.13,99.13,99.12,99.13
AUDJPY,20080526,115100,99.14,99.14,99.12,99.14
AUDJPY,20080526,115200,99.12,99.12,99.11,99.11
AUDJPY,20080526,115300,99.12,99.12,99.11,99.12
AUDJPY,20080526,115400,99.13,99.15,99.13,99.15
AUDJPY,20080526,115500,99.14,99.17,99.14,99.17
AUDJPY,20080526,115600,99.16,99.19,99.16,99.17
AUDJPY,20080526,115700,99.16,99.16,99.14,99.14
AUDJPY,20080526,115800,99.14,99.14,99.14,99.14
AUDJPY,20080526,115900,99.14,99.14,99.14,99.14
AUDJPY,20080526,120000,99.15,99.15,99.14,99.14
AUDJPY,20080526,120100,99.13,99.13,99.12,99.12
AUDJPY,20080526,120200,99.11,99.12,99.11,99.12
AUDJPY,20080526,120300,99.13,99.14,99.12,99.12
AUDJPY,20080526,120400,99.11,99.14,99.11,99.14
AUDJPY,20080526,120500,99.13,99.13,99.12,99.12
AUDJPY,20080526,120600,99.11,99.11,99.11,99.11
AUDJPY,20080526,120700,99.10,99.11,99.09,99.09
AUDJPY,20080526,120800,99.10,99.11,99.09,99.09
AUDJPY,20080526,120900,99.10,99.10,99.10,99.10
AUDJPY,20080526,121000,99.11,99.11,99.10,99.11
AUDJPY,20080526,121100,99.12,99.16,99.12,99.15
AUDJPY,20080526,121200,99.14,99.16,99.14,99.15
AUDJPY,20080526,121300,99.14,99.14,99.11,99.11
AUDJPY,20080526,121400,99.12,99.13,99.11,99.13
AUDJPY,20080526,121500,99.14,99.15,99.14,99.14
AUDJPY,20080526,121600,99.14,99.14,99.14,99.14
AUDJPY,20080526,121700,99.13,99.14,99.13,99.14
AUDJPY,20080526,121800,99.15,99.17,99.14,99.14
AUDJPY,20080526,121900,99.14,99.14,99.14,99.14
AUDJPY,20080526,122000,99.15,99.17,99.15,99.17
AUDJPY,20080526,122100,99.18,99.18,99.17,99.18
AUDJPY,20080526,122200,99.17,99.17,99.15,99.16
AUDJPY,20080526,122300,99.16,99.16,99.16,99.16
AUDJPY,20080526,122400,99.17,99.17,99.15,99.15
AUDJPY,20080526,122500,99.16,99.17,99.16,99.16
AUDJPY,20080526,122600,99.17,99.17,99.16,99.17
AUDJPY,20080526,122700,99.17,99.17,99.16,99.16
AUDJPY,20080526,122800,99.17,99.17,99.16,99.17
AUDJPY,20080526,122900,99.16,99.16,99.16,99.16
AUDJPY,20080526,123000,99.17,99.17,99.17,99.17
AUDJPY,20080526,123100,99.17,99.18,99.17,99.18
AUDJPY,20080526,123200,99.17,99.17,99.16,99.16
AUDJPY,20080526,123300,99.17,99.17,99.17,99.17
AUDJPY,20080526,123400,99.18,99.19,99.17,99.17
AUDJPY,20080526,123500,99.17,99.17,99.17,99.17
AUDJPY,20080526,123600,99.16,99.17,99.16,99.17
AUDJPY,20080526,123700,99.16,99.17,99.16,99.17
AUDJPY,20080526,123800,99.16,99.17,99.16,99.17
AUDJPY,20080526,123900,99.18,99.19,99.17,99.18
AUDJPY,20080526,124000,99.19,99.19,99.19,99.19
AUDJPY,20080526,124100,99.19,99.19,99.17,99.18
AUDJPY,20080526,124200,99.17,99.17,99.16,99.16
AUDJPY,20080526,124300,99.15,99.16,99.15,99.16
AUDJPY,20080526,124400,99.15,99.15,99.14,99.14
AUDJPY,20080526,124500,99.15,99.15,99.14,99.14
AUDJPY,20080526,124600,99.14,99.14,99.14,99.14
AUDJPY,20080526,124700,99.14,99.14,99.14,99.14
AUDJPY,20080526,124800,99.14,99.14,99.14,99.14
AUDJPY,20080526,124900,99.14,99.14,99.14,99.14
AUDJPY,20080526,125000,99.14,99.14,99.12,99.13
AUDJPY,20080526,125100,99.12,99.14,99.12,99.14
AUDJPY,20080526,125200,99.14,99.14,99.14,99.14
AUDJPY,20080526,125300,99.15,99.15,99.14,99.14
AUDJPY,20080526,125400,99.15,99.15,99.14,99.14
AUDJPY,20080526,125600,99.14,99.15,99.14,99.14
AUDJPY,20080526,125700,99.14,99.14,99.12,99.12
AUDJPY,20080526,125800,99.11,99.11,99.10,99.10
AUDJPY,20080526,125900,99.11,99.11,99.11,99.11
AUDJPY,20080526,130000,99.11,99.11,99.10,99.11
AUDJPY,20080526,130100,99.10,99.10,99.10,99.10
AUDJPY,20080526,130200,99.10,99.11,99.09,99.11
AUDJPY,20080526,130300,99.10,99.10,99.09,99.10
AUDJPY,20080526,130400,99.09,99.09,99.09,99.09
AUDJPY,20080526,130500,99.10,99.11,99.09,99.09
AUDJPY,20080526,130600,99.10,99.11,99.10,99.11
AUDJPY,20080526,130700,99.11,99.12,99.11,99.12
AUDJPY,20080526,130800,99.13,99.14,99.13,99.14
AUDJPY,20080526,130900,99.15,99.18,99.14,99.14
AUDJPY,20080526,131000,99.15,99.17,99.15,99.16
AUDJPY,20080526,131100,99.15,99.15,99.14,99.14
AUDJPY,20080526,131200,99.15,99.15,99.14,99.14
AUDJPY,20080526,131300,99.15,99.16,99.15,99.16
AUDJPY,20080526,131400,99.15,99.15,99.15,99.15
AUDJPY,20080526,131500,99.15,99.17,99.15,99.17
AUDJPY,20080526,131600,99.18,99.18,99.18,99.18
AUDJPY,20080526,131700,99.19,99.19,99.18,99.19
AUDJPY,20080526,131800,99.18,99.18,99.18,99.18
AUDJPY,20080526,131900,99.19,99.20,99.19,99.20
AUDJPY,20080526,132000,99.19,99.20,99.19,99.20
AUDJPY,20080526,132100,99.21,99.21,99.19,99.19
AUDJPY,20080526,132200,99.20,99.20,99.20,99.20
AUDJPY,20080526,132300,99.19,99.22,99.19,99.22
AUDJPY,20080526,132400,99.22,99.22,99.19,99.19
AUDJPY,20080526,132500,99.19,99.19,99.19,99.19
AUDJPY,20080526,132600,99.18,99.22,99.18,99.22
AUDJPY,20080526,132700,99.23,99.23,99.20,99.20
AUDJPY,20080526,132800,99.19,99.19,99.12,99.16
AUDJPY,20080526,132900,99.17,99.20,99.17,99.19
AUDJPY,20080526,133000,99.20,99.22,99.20,99.22
AUDJPY,20080526,133100,99.21,99.22,99.20,99.22
AUDJPY,20080526,133200,99.23,99.24,99.22,99.22
AUDJPY,20080526,133300,99.22,99.22,99.20,99.20
AUDJPY,20080526,133400,99.21,99.21,99.19,99.20
AUDJPY,20080526,133500,99.19,99.22,99.19,99.22
AUDJPY,20080526,133600,99.21,99.22,99.21,99.22
AUDJPY,20080526,133700,99.21,99.21,99.19,99.20
AUDJPY,20080526,133800,99.19,99.24,99.19,99.24
AUDJPY,20080526,133900,99.22,99.24,99.22,99.23
AUDJPY,20080526,134000,99.22,99.22,99.22,99.22
AUDJPY,20080526,134100,99.21,99.21,99.21,99.21
AUDJPY,20080526,134200,99.21,99.22,99.21,99.22
AUDJPY,20080526,134300,99.22,99.23,99.22,99.23
AUDJPY,20080526,134400,99.22,99.22,99.22,99.22
AUDJPY,20080526,134500,99.23,99.23,99.22,99.23
AUDJPY,20080526,134600,99.22,99.23,99.22,99.23
AUDJPY,20080526,134700,99.22,99.22,99.22,99.22
AUDJPY,20080526,134800,99.22,99.22,99.22,99.22
AUDJPY,20080526,134900,99.23,99.24,99.22,99.24
AUDJPY,20080526,135000,99.23,99.24,99.22,99.24
AUDJPY,20080526,135100,99.23,99.24,99.23,99.24
AUDJPY,20080526,135200,99.25,99.25,99.25,99.25
AUDJPY,20080526,135300,99.25,99.25,99.25,99.25
AUDJPY,20080526,135400,99.25,99.25,99.23,99.24
AUDJPY,20080526,135500,99.25,99.26,99.25,99.25
AUDJPY,20080526,135600,99.24,99.24,99.23,99.23
AUDJPY,20080526,135700,99.22,99.23,99.22,99.22
AUDJPY,20080526,135800,99.23,99.23,99.23,99.23
AUDJPY,20080526,135900,99.24,99.24,99.24,99.24
AUDJPY,20080526,140000,99.24,99.24,99.22,99.22
AUDJPY,20080526,140100,99.23,99.23,99.20,99.20
AUDJPY,20080526,140200,99.21,99.21,99.20,99.20
AUDJPY,20080526,140300,99.21,99.22,99.21,99.21
AUDJPY,20080526,140400,99.21,99.22,99.21,99.22
AUDJPY,20080526,140500,99.21,99.23,99.21,99.23
AUDJPY,20080526,140600,99.24,99.25,99.24,99.25
AUDJPY,20080526,140700,99.26,99.26,99.26,99.26
AUDJPY,20080526,140800,99.25,99.26,99.25,99.26
AUDJPY,20080526,140900,99.25,99.25,99.25,99.25
AUDJPY,20080526,141000,99.25,99.26,99.25,99.25
AUDJPY,20080526,141100,99.25,99.26,99.25,99.26
AUDJPY,20080526,141200,99.25,99.26,99.25,99.26
AUDJPY,20080526,141300,99.25,99.25,99.25,99.25
AUDJPY,20080526,141400,99.24,99.25,99.24,99.24
AUDJPY,20080526,141500,99.23,99.24,99.23,99.24
AUDJPY,20080526,141600,99.23,99.23,99.20,99.21
AUDJPY,20080526,141700,99.22,99.23,99.22,99.23
AUDJPY,20080526,141800,99.23,99.23,99.23,99.23
AUDJPY,20080526,141900,99.22,99.23,99.22,99.23
AUDJPY,20080526,142000,99.22,99.22,99.22,99.22
AUDJPY,20080526,142100,99.22,99.23,99.22,99.22
AUDJPY,20080526,142200,99.20,99.20,99.20,99.20
AUDJPY,20080526,142300,99.20,99.21,99.20,99.21
AUDJPY,20080526,142400,99.20,99.21,99.20,99.21
AUDJPY,20080526,142500,99.22,99.22,99.21,99.22
AUDJPY,20080526,142600,99.22,99.23,99.22,99.22
AUDJPY,20080526,142700,99.23,99.24,99.23,99.24
AUDJPY,20080526,142800,99.23,99.25,99.23,99.25
AUDJPY,20080526,142900,99.24,99.26,99.24,99.24
AUDJPY,20080526,143000,99.23,99.25,99.23,99.25
AUDJPY,20080526,143100,99.25,99.25,99.25,99.25
AUDJPY,20080526,143200,99.24,99.25,99.24,99.24
AUDJPY,20080526,143300,99.25,99.25,99.25,99.25
AUDJPY,20080526,143400,99.24,99.25,99.24,99.25
AUDJPY,20080526,143500,99.26,99.27,99.26,99.26
AUDJPY,20080526,143600,99.27,99.27,99.25,99.25
AUDJPY,20080526,143700,99.24,99.24,99.24,99.24
AUDJPY,20080526,143800,99.25,99.25,99.24,99.25
AUDJPY,20080526,143900,99.24,99.25,99.24,99.25
AUDJPY,20080526,144000,99.24,99.26,99.24,99.26
AUDJPY,20080526,144100,99.25,99.26,99.25,99.26
AUDJPY,20080526,144200,99.25,99.26,99.25,99.25
AUDJPY,20080526,144300,99.26,99.26,99.25,99.25
AUDJPY,20080526,144400,99.25,99.27,99.25,99.27
AUDJPY,20080526,144500,99.26,99.26,99.26,99.26
AUDJPY,20080526,144600,99.26,99.26,99.26,99.26
AUDJPY,20080526,144700,99.26,99.26,99.26,99.26
AUDJPY,20080526,144800,99.25,99.27,99.25,99.25
AUDJPY,20080526,144900,99.26,99.26,99.25,99.25
AUDJPY,20080526,145000,99.25,99.26,99.25,99.26
AUDJPY,20080526,145200,99.26,99.27,99.26,99.26
AUDJPY,20080526,145300,99.27,99.27,99.26,99.26
AUDJPY,20080526,145400,99.25,99.25,99.25,99.25
AUDJPY,20080526,145500,99.24,99.24,99.24,99.24
AUDJPY,20080526,145600,99.24,99.24,99.23,99.23
AUDJPY,20080526,145700,99.24,99.24,99.24,99.24
AUDJPY,20080526,145800,99.24,99.24,99.23,99.23
AUDJPY,20080526,145900,99.24,99.24,99.23,99.24
AUDJPY,20080526,150000,99.25,99.25,99.25,99.25
AUDJPY,20080526,150100,99.25,99.25,99.25,99.25
AUDJPY,20080526,150200,99.26,99.26,99.26,99.26
AUDJPY,20080526,150300,99.26,99.28,99.26,99.28
AUDJPY,20080526,150400,99.27,99.28,99.27,99.27
AUDJPY,20080526,150500,99.28,99.28,99.26,99.26
AUDJPY,20080526,150600,99.26,99.27,99.26,99.27
AUDJPY,20080526,150700,99.28,99.30,99.28,99.30
AUDJPY,20080526,150800,99.29,99.31,99.29,99.31
AUDJPY,20080526,150900,99.30,99.30,99.30,99.30
AUDJPY,20080526,151000,99.31,99.32,99.30,99.30
AUDJPY,20080526,151100,99.29,99.29,99.29,99.29
AUDJPY,20080526,151200,99.29,99.29,99.29,99.29
AUDJPY,20080526,151300,99.29,99.31,99.29,99.31
AUDJPY,20080526,151400,99.32,99.33,99.31,99.32
AUDJPY,20080526,151500,99.31,99.32,99.31,99.32
AUDJPY,20080526,151600,99.31,99.32,99.31,99.31
AUDJPY,20080526,151700,99.32,99.32,99.31,99.32
AUDJPY,20080526,151800,99.31,99.31,99.30,99.31
AUDJPY,20080526,151900,99.30,99.31,99.30,99.31
AUDJPY,20080526,152000,99.30,99.30,99.29,99.29
AUDJPY,20080526,152100,99.29,99.29,99.29,99.29
AUDJPY,20080526,152200,99.28,99.29,99.28,99.29
AUDJPY,20080526,152300,99.28,99.30,99.28,99.30
AUDJPY,20080526,152400,99.29,99.29,99.25,99.26
AUDJPY,20080526,152500,99.26,99.26,99.26,99.26
AUDJPY,20080526,152600,99.27,99.28,99.27,99.27
AUDJPY,20080526,152700,99.28,99.28,99.27,99.27
AUDJPY,20080526,152800,99.26,99.26,99.26,99.26
AUDJPY,20080526,152900,99.26,99.28,99.26,99.28
AUDJPY,20080526,153000,99.29,99.31,99.29,99.30
AUDJPY,20080526,153100,99.31,99.34,99.31,99.34
AUDJPY,20080526,153200,99.33,99.33,99.29,99.31
AUDJPY,20080526,153300,99.32,99.34,99.31,99.34
AUDJPY,20080526,153400,99.35,99.35,99.34,99.34
AUDJPY,20080526,153500,99.33,99.35,99.33,99.34
AUDJPY,20080526,153600,99.33,99.34,99.33,99.33
AUDJPY,20080526,153700,99.34,99.34,99.32,99.32
AUDJPY,20080526,153800,99.31,99.32,99.31,99.32
AUDJPY,20080526,153900,99.33,99.33,99.32,99.33
AUDJPY,20080526,154000,99.32,99.33,99.32,99.33
AUDJPY,20080526,154100,99.32,99.33,99.32,99.33
AUDJPY,20080526,154200,99.34,99.34,99.33,99.33
AUDJPY,20080526,154300,99.33,99.33,99.31,99.31
AUDJPY,20080526,154400,99.31,99.31,99.31,99.31
AUDJPY,20080526,154500,99.32,99.33,99.31,99.33
AUDJPY,20080526,154600,99.34,99.37,99.34,99.36
AUDJPY,20080526,154700,99.37,99.37,99.34,99.34
AUDJPY,20080526,154800,99.33,99.36,99.33,99.35
AUDJPY,20080526,154900,99.34,99.34,99.32,99.33
AUDJPY,20080526,155000,99.34,99.34,99.33,99.33
AUDJPY,20080526,155100,99.33,99.33,99.33,99.33
AUDJPY,20080526,155200,99.34,99.34,99.32,99.33
AUDJPY,20080526,155300,99.34,99.39,99.34,99.39
AUDJPY,20080526,155400,99.39,99.39,99.39,99.39
AUDJPY,20080526,155500,99.38,99.38,99.37,99.38
AUDJPY,20080526,155600,99.39,99.39,99.38,99.38
AUDJPY,20080526,155700,99.37,99.38,99.37,99.37
AUDJPY,20080526,155800,99.38,99.38,99.36,99.36
AUDJPY,20080526,155900,99.37,99.37,99.36,99.36
AUDJPY,20080526,160000,99.35,99.36,99.35,99.36
AUDJPY,20080526,160100,99.35,99.37,99.35,99.37
AUDJPY,20080526,160200,99.36,99.37,99.36,99.37
AUDJPY,20080526,160300,99.38,99.38,99.35,99.36
AUDJPY,20080526,160400,99.36,99.36,99.36,99.36
AUDJPY,20080526,160500,99.37,99.38,99.37,99.37
AUDJPY,20080526,160600,99.36,99.38,99.36,99.38
AUDJPY,20080526,160700,99.37,99.37,99.36,99.37
AUDJPY,20080526,160800,99.36,99.37,99.36,99.36
AUDJPY,20080526,160900,99.35,99.36,99.35,99.36
AUDJPY,20080526,161000,99.36,99.36,99.36,99.36
AUDJPY,20080526,161100,99.37,99.37,99.36,99.37
AUDJPY,20080526,161200,99.36,99.36,99.35,99.36
AUDJPY,20080526,161300,99.37,99.38,99.37,99.38
AUDJPY,20080526,161400,99.37,99.39,99.37,99.39
AUDJPY,20080526,161500,99.38,99.41,99.38,99.41
AUDJPY,20080526,161600,99.40,99.41,99.40,99.41
AUDJPY,20080526,161700,99.40,99.40,99.37,99.37
AUDJPY,20080526,161800,99.38,99.40,99.38,99.40
AUDJPY,20080526,161900,99.39,99.40,99.39,99.39
AUDJPY,20080526,162000,99.38,99.38,99.36,99.38
AUDJPY,20080526,162100,99.39,99.40,99.39,99.40
AUDJPY,20080526,162200,99.39,99.40,99.39,99.39
AUDJPY,20080526,162300,99.39,99.41,99.39,99.41
AUDJPY,20080526,162400,99.42,99.42,99.39,99.39
AUDJPY,20080526,162500,99.39,99.39,99.38,99.38
AUDJPY,20080526,162600,99.38,99.39,99.38,99.39
AUDJPY,20080526,162700,99.38,99.39,99.38,99.38
AUDJPY,20080526,162800,99.37,99.39,99.36,99.39
AUDJPY,20080526,162900,99.39,99.39,99.38,99.38
AUDJPY,20080526,163000,99.37,99.38,99.37,99.38
AUDJPY,20080526,163100,99.37,99.38,99.37,99.38
AUDJPY,20080526,163200,99.39,99.39,99.39,99.39
AUDJPY,20080526,163300,99.38,99.39,99.38,99.38
AUDJPY,20080526,163400,99.39,99.41,99.38,99.41
AUDJPY,20080526,163500,99.42,99.42,99.41,99.42
AUDJPY,20080526,163600,99.41,99.42,99.41,99.42
AUDJPY,20080526,163700,99.42,99.42,99.42,99.42
AUDJPY,20080526,163800,99.43,99.44,99.42,99.42
AUDJPY,20080526,163900,99.41,99.43,99.40,99.41
AUDJPY,20080526,164000,99.40,99.41,99.40,99.41
AUDJPY,20080526,164100,99.40,99.41,99.40,99.41
AUDJPY,20080526,164200,99.41,99.41,99.39,99.39
AUDJPY,20080526,164300,99.40,99.41,99.39,99.39
AUDJPY,20080526,164400,99.40,99.41,99.39,99.39
AUDJPY,20080526,164500,99.38,99.41,99.38,99.39
AUDJPY,20080526,164600,99.38,99.39,99.38,99.39
AUDJPY,20080526,164700,99.38,99.38,99.38,99.38
AUDJPY,20080526,164800,99.39,99.39,99.38,99.38
AUDJPY,20080526,164900,99.39,99.39,99.37,99.37
AUDJPY,20080526,165000,99.36,99.38,99.36,99.37
AUDJPY,20080526,165100,99.38,99.39,99.37,99.37
AUDJPY,20080526,165200,99.38,99.38,99.36,99.37
AUDJPY,20080526,165300,99.36,99.38,99.36,99.38
AUDJPY,20080526,165400,99.39,99.39,99.37,99.38
AUDJPY,20080526,165500,99.38,99.38,99.38,99.38
AUDJPY,20080526,165600,99.39,99.39,99.38,99.38
AUDJPY,20080526,165700,99.37,99.37,99.36,99.37
AUDJPY,20080526,165800,99.38,99.38,99.38,99.38
AUDJPY,20080526,165900,99.38,99.38,99.37,99.37
AUDJPY,20080526,170000,99.36,99.38,99.36,99.38
AUDJPY,20080526,170100,99.37,99.40,99.37,99.40
AUDJPY,20080526,170200,99.41,99.41,99.37,99.37
AUDJPY,20080526,170300,99.36,99.37,99.36,99.37
AUDJPY,20080526,170400,99.36,99.37,99.36,99.37
AUDJPY,20080526,170500,99.36,99.37,99.36,99.36
AUDJPY,20080526,170600,99.37,99.37,99.36,99.36
AUDJPY,20080526,170700,99.37,99.37,99.35,99.35
AUDJPY,20080526,170800,99.34,99.34,99.33,99.33
AUDJPY,20080526,170900,99.32,99.33,99.32,99.33
AUDJPY,20080526,171000,99.34,99.34,99.34,99.34
AUDJPY,20080526,171100,99.34,99.34,99.33,99.33
AUDJPY,20080526,171200,99.34,99.36,99.34,99.36
AUDJPY,20080526,171300,99.35,99.36,99.35,99.36
AUDJPY,20080526,171400,99.37,99.38,99.36,99.36
AUDJPY,20080526,171500,99.37,99.38,99.36,99.37
AUDJPY,20080526,171600,99.36,99.37,99.35,99.36
AUDJPY,20080526,171700,99.35,99.37,99.35,99.37
AUDJPY,20080526,171800,99.38,99.38,99.38,99.38
AUDJPY,20080526,171900,99.37,99.38,99.37,99.38
AUDJPY,20080526,172000,99.38,99.38,99.38,99.38
AUDJPY,20080526,172100,99.39,99.39,99.37,99.39
AUDJPY,20080526,172200,99.38,99.38,99.38,99.38
AUDJPY,20080526,172300,99.38,99.38,99.38,99.38
AUDJPY,20080526,172400,99.38,99.38,99.37,99.38
AUDJPY,20080526,172500,99.37,99.37,99.36,99.36
AUDJPY,20080526,172600,99.37,99.38,99.37,99.38
AUDJPY,20080526,172700,99.38,99.38,99.38,99.38
AUDJPY,20080526,172800,99.38,99.38,99.38,99.38
AUDJPY,20080526,172900,99.37,99.37,99.36,99.36
AUDJPY,20080526,173000,99.36,99.37,99.36,99.36
AUDJPY,20080526,173100,99.37,99.37,99.37,99.37
AUDJPY,20080526,173200,99.38,99.38,99.35,99.35
AUDJPY,20080526,173300,99.34,99.35,99.33,99.33
AUDJPY,20080526,173400,99.33,99.33,99.33,99.33
AUDJPY,20080526,173500,99.32,99.33,99.32,99.33
AUDJPY,20080526,173600,99.32,99.34,99.32,99.33
AUDJPY,20080526,173700,99.34,99.34,99.33,99.33
AUDJPY,20080526,173800,99.34,99.34,99.34,99.34
AUDJPY,20080526,173900,99.34,99.34,99.32,99.33
AUDJPY,20080526,174000,99.32,99.33,99.31,99.33
AUDJPY,20080526,174100,99.33,99.33,99.33,99.33
AUDJPY,20080526,174200,99.33,99.33,99.33,99.33
AUDJPY,20080526,174300,99.34,99.34,99.33,99.34
AUDJPY,20080526,174400,99.34,99.35,99.34,99.35
AUDJPY,20080526,174500,99.34,99.36,99.34,99.36
AUDJPY,20080526,174600,99.35,99.35,99.35,99.35
AUDJPY,20080526,174700,99.35,99.36,99.35,99.36
AUDJPY,20080526,174800,99.35,99.35,99.34,99.35
AUDJPY,20080526,174900,99.36,99.37,99.36,99.36
AUDJPY,20080526,175000,99.36,99.36,99.36,99.36
AUDJPY,20080526,175100,99.36,99.36,99.36,99.36
AUDJPY,20080526,175200,99.37,99.38,99.36,99.36
AUDJPY,20080526,175300,99.34,99.34,99.33,99.33
AUDJPY,20080526,175400,99.34,99.34,99.33,99.33
AUDJPY,20080526,175500,99.34,99.34,99.34,99.34
AUDJPY,20080526,175600,99.34,99.34,99.34,99.34
AUDJPY,20080526,175700,99.34,99.34,99.34,99.34
AUDJPY,20080526,175800,99.33,99.34,99.33,99.33
AUDJPY,20080526,175900,99.33,99.33,99.33,99.33
AUDJPY,20080526,180000,99.33,99.33,99.33,99.33
AUDJPY,20080526,180200,99.33,99.33,99.32,99.32
AUDJPY,20080526,180300,99.33,99.33,99.32,99.32
AUDJPY,20080526,180400,99.33,99.34,99.33,99.34
AUDJPY,20080526,180500,99.35,99.35,99.34,99.35
AUDJPY,20080526,180600,99.34,99.34,99.33,99.33
AUDJPY,20080526,180700,99.32,99.32,99.30,99.30
AUDJPY,20080526,180800,99.31,99.31,99.29,99.29
AUDJPY,20080526,180900,99.28,99.29,99.27,99.27
AUDJPY,20080526,181000,99.26,99.28,99.26,99.28
AUDJPY,20080526,181100,99.27,99.28,99.26,99.27
AUDJPY,20080526,181200,99.26,99.26,99.25,99.25
AUDJPY,20080526,181300,99.26,99.26,99.25,99.26
AUDJPY,20080526,181400,99.26,99.26,99.26,99.26
AUDJPY,20080526,181500,99.27,99.27,99.25,99.25
AUDJPY,20080526,181600,99.26,99.27,99.26,99.27
AUDJPY,20080526,181700,99.26,99.26,99.26,99.26
AUDJPY,20080526,181800,99.28,99.28,99.26,99.26
AUDJPY,20080526,181900,99.26,99.26,99.26,99.26
AUDJPY,20080526,182000,99.26,99.26,99.26,99.26
AUDJPY,20080526,182100,99.25,99.25,99.25,99.25
AUDJPY,20080526,182200,99.26,99.26,99.26,99.26
AUDJPY,20080526,182300,99.26,99.26,99.26,99.26
AUDJPY,20080526,182400,99.26,99.26,99.26,99.26
AUDJPY,20080526,182500,99.26,99.26,99.26,99.26
AUDJPY,20080526,182600,99.26,99.26,99.25,99.25
AUDJPY,20080526,182700,99.26,99.27,99.26,99.27
AUDJPY,20080526,182800,99.28,99.28,99.26,99.26
AUDJPY,20080526,182900,99.25,99.25,99.24,99.24
AUDJPY,20080526,183000,99.23,99.24,99.22,99.24
AUDJPY,20080526,183100,99.23,99.23,99.20,99.20
AUDJPY,20080526,183200,99.19,99.20,99.19,99.19
AUDJPY,20080526,183300,99.20,99.21,99.20,99.20
AUDJPY,20080526,183400,99.21,99.21,99.20,99.20
AUDJPY,20080526,183500,99.20,99.21,99.20,99.21
AUDJPY,20080526,183600,99.22,99.22,99.20,99.21
AUDJPY,20080526,183700,99.22,99.23,99.21,99.22
AUDJPY,20080526,183800,99.21,99.22,99.21,99.22
AUDJPY,20080526,183900,99.22,99.22,99.22,99.22
AUDJPY,20080526,184000,99.23,99.23,99.23,99.23
AUDJPY,20080526,184100,99.23,99.23,99.23,99.23
AUDJPY,20080526,184200,99.24,99.24,99.21,99.21
AUDJPY,20080526,184300,99.20,99.22,99.20,99.22
AUDJPY,20080526,184400,99.21,99.22,99.20,99.22
AUDJPY,20080526,184500,99.21,99.25,99.21,99.25
AUDJPY,20080526,184600,99.24,99.26,99.24,99.25
AUDJPY,20080526,184700,99.26,99.26,99.24,99.24
AUDJPY,20080526,184800,99.24,99.25,99.24,99.25
AUDJPY,20080526,184900,99.24,99.25,99.24,99.25
AUDJPY,20080526,185000,99.24,99.24,99.23,99.24
AUDJPY,20080526,185100,99.23,99.24,99.23,99.24
AUDJPY,20080526,185200,99.23,99.24,99.23,99.24
AUDJPY,20080526,185300,99.23,99.24,99.23,99.24
AUDJPY,20080526,185400,99.24,99.25,99.24,99.25
AUDJPY,20080526,185500,99.25,99.25,99.25,99.25
AUDJPY,20080526,185600,99.25,99.25,99.25,99.25
AUDJPY,20080526,185700,99.26,99.26,99.26,99.26
AUDJPY,20080526,185800,99.25,99.25,99.24,99.24
AUDJPY,20080526,185900,99.25,99.26,99.25,99.26
AUDJPY,20080526,190000,99.25,99.25,99.25,99.25
AUDJPY,20080526,190100,99.26,99.33,99.26,99.33
AUDJPY,20080526,190200,99.34,99.35,99.34,99.34
AUDJPY,20080526,190300,99.34,99.34,99.34,99.34
AUDJPY,20080526,190400,99.35,99.35,99.35,99.35
AUDJPY,20080526,190500,99.36,99.38,99.36,99.38
AUDJPY,20080526,190600,99.38,99.38,99.38,99.38
AUDJPY,20080526,190700,99.36,99.39,99.36,99.39
AUDJPY,20080526,190800,99.37,99.37,99.33,99.34
AUDJPY,20080526,190900,99.35,99.38,99.35,99.37
AUDJPY,20080526,191000,99.36,99.36,99.33,99.34
AUDJPY,20080526,191100,99.36,99.38,99.36,99.38
AUDJPY,20080526,191200,99.37,99.37,99.36,99.36
AUDJPY,20080526,191300,99.37,99.39,99.37,99.39
AUDJPY,20080526,191400,99.38,99.38,99.37,99.37
AUDJPY,20080526,191500,99.36,99.36,99.35,99.36
AUDJPY,20080526,191600,99.35,99.37,99.35,99.37
AUDJPY,20080526,191700,99.36,99.37,99.36,99.37
AUDJPY,20080526,191800,99.37,99.37,99.37,99.37
AUDJPY,20080526,191900,99.37,99.37,99.37,99.37
AUDJPY,20080526,192000,99.36,99.37,99.36,99.37
AUDJPY,20080526,192100,99.38,99.39,99.38,99.39
AUDJPY,20080526,192200,99.39,99.39,99.39,99.39
AUDJPY,20080526,192300,99.40,99.41,99.40,99.41
AUDJPY,20080526,192400,99.42,99.43,99.39,99.39
AUDJPY,20080526,192500,99.38,99.38,99.36,99.36
AUDJPY,20080526,192600,99.36,99.37,99.36,99.37
AUDJPY,20080526,192700,99.36,99.39,99.36,99.38
AUDJPY,20080526,192800,99.36,99.38,99.36,99.38
AUDJPY,20080526,192900,99.39,99.39,99.39,99.39
AUDJPY,20080526,193000,99.39,99.39,99.38,99.38
AUDJPY,20080526,193100,99.38,99.38,99.38,99.38
AUDJPY,20080526,193200,99.38,99.38,99.38,99.38
AUDJPY,20080526,193400,99.38,99.38,99.38,99.38
AUDJPY,20080526,193500,99.38,99.38,99.38,99.38
AUDJPY,20080526,193600,99.38,99.38,99.38,99.38
AUDJPY,20080526,193700,99.38,99.38,99.37,99.37
AUDJPY,20080526,193800,99.37,99.38,99.37,99.37
AUDJPY,20080526,193900,99.37,99.37,99.37,99.37
AUDJPY,20080526,194000,99.36,99.37,99.36,99.37
AUDJPY,20080526,194100,99.37,99.37,99.37,99.37
AUDJPY,20080526,194200,99.36,99.36,99.36,99.36
AUDJPY,20080526,194300,99.36,99.36,99.36,99.36
AUDJPY,20080526,194400,99.36,99.36,99.36,99.36
AUDJPY,20080526,194500,99.36,99.36,99.36,99.36
AUDJPY,20080526,194600,99.36,99.36,99.36,99.36
AUDJPY,20080526,194700,99.36,99.36,99.36,99.36
AUDJPY,20080526,194800,99.36,99.36,99.35,99.35
AUDJPY,20080526,194900,99.34,99.34,99.34,99.34
AUDJPY,20080526,195000,99.34,99.35,99.34,99.34
AUDJPY,20080526,195100,99.34,99.34,99.33,99.33
AUDJPY,20080526,195200,99.33,99.33,99.33,99.33
AUDJPY,20080526,195300,99.32,99.33,99.32,99.33
AUDJPY,20080526,195400,99.33,99.33,99.33,99.33
AUDJPY,20080526,195500,99.34,99.34,99.33,99.33
AUDJPY,20080526,195600,99.33,99.33,99.33,99.33
AUDJPY,20080526,195700,99.33,99.33,99.33,99.33
AUDJPY,20080526,195800,99.33,99.33,99.33,99.33
AUDJPY,20080526,195900,99.33,99.33,99.33,99.33
AUDJPY,20080526,200000,99.33,99.36,99.33,99.36
AUDJPY,20080526,200100,99.36,99.36,99.36,99.36
AUDJPY,20080526,200200,99.36,99.36,99.36,99.36
AUDJPY,20080526,200300,99.35,99.35,99.33,99.33
AUDJPY,20080526,200400,99.32,99.32,99.32,99.32
AUDJPY,20080526,200500,99.32,99.32,99.32,99.32
AUDJPY,20080526,200600,99.32,99.35,99.32,99.35
AUDJPY,20080526,200700,99.34,99.34,99.31,99.33
AUDJPY,20080526,200800,99.32,99.32,99.31,99.31
AUDJPY,20080526,200900,99.30,99.31,99.30,99.31
AUDJPY,20080526,201000,99.32,99.32,99.32,99.32
AUDJPY,20080526,201100,99.32,99.33,99.32,99.33
AUDJPY,20080526,201200,99.32,99.32,99.31,99.31
AUDJPY,20080526,201300,99.32,99.33,99.32,99.32
AUDJPY,20080526,201400,99.31,99.32,99.31,99.32
AUDJPY,20080526,201500,99.31,99.31,99.30,99.30
AUDJPY,20080526,201600,99.31,99.32,99.31,99.32
AUDJPY,20080526,201700,99.32,99.32,99.32,99.32
AUDJPY,20080526,201800,99.32,99.33,99.32,99.33
AUDJPY,20080526,201900,99.34,99.34,99.33,99.33
AUDJPY,20080526,202000,99.33,99.33,99.33,99.33
AUDJPY,20080526,202100,99.33,99.34,99.33,99.34
AUDJPY,20080526,202200,99.33,99.33,99.32,99.32
AUDJPY,20080526,202300,99.33,99.33,99.33,99.33
AUDJPY,20080526,202400,99.33,99.33,99.32,99.32
AUDJPY,20080526,202500,99.33,99.35,99.33,99.35
AUDJPY,20080526,202600,99.34,99.35,99.34,99.35
AUDJPY,20080526,202700,99.34,99.35,99.34,99.35
AUDJPY,20080526,202800,99.34,99.34,99.33,99.33
AUDJPY,20080526,202900,99.34,99.34,99.34,99.34
AUDJPY,20080526,203000,99.34,99.34,99.34,99.34
AUDJPY,20080526,203100,99.33,99.33,99.33,99.33
AUDJPY,20080526,203200,99.33,99.33,99.33,99.33
AUDJPY,20080526,203300,99.33,99.33,99.33,99.33
AUDJPY,20080526,203400,99.32,99.32,99.32,99.32
AUDJPY,20080526,203500,99.32,99.32,99.32,99.32
AUDJPY,20080526,203600,99.32,99.32,99.31,99.31
AUDJPY,20080526,203700,99.32,99.32,99.32,99.32
AUDJPY,20080526,203800,99.31,99.31,99.31,99.31
AUDJPY,20080526,203900,99.31,99.31,99.30,99.30
AUDJPY,20080526,204000,99.31,99.31,99.31,99.31
AUDJPY,20080526,204100,99.31,99.32,99.31,99.32
AUDJPY,20080526,204200,99.31,99.31,99.30,99.30
AUDJPY,20080526,204300,99.31,99.31,99.30,99.30
AUDJPY,20080526,204400,99.30,99.30,99.30,99.30
AUDJPY,20080526,204500,99.29,99.29,99.28,99.28
AUDJPY,20080526,204600,99.27,99.27,99.26,99.27
AUDJPY,20080526,204700,99.28,99.28,99.27,99.27
AUDJPY,20080526,204800,99.28,99.28,99.26,99.26
AUDJPY,20080526,204900,99.27,99.28,99.27,99.28
AUDJPY,20080526,205000,99.27,99.27,99.26,99.26
AUDJPY,20080526,205100,99.28,99.28,99.28,99.28
AUDJPY,20080526,205200,99.28,99.28,99.28,99.28
AUDJPY,20080526,205300,99.27,99.28,99.27,99.28
AUDJPY,20080526,205400,99.30,99.30,99.28,99.28
AUDJPY,20080526,205500,99.28,99.29,99.28,99.29
AUDJPY,20080526,205600,99.30,99.31,99.30,99.30
AUDJPY,20080526,205700,99.29,99.31,99.28,99.31
AUDJPY,20080526,205800,99.30,99.30,99.28,99.30
AUDJPY,20080526,205900,99.29,99.30,99.29,99.30
AUDJPY,20080526,210000,99.29,99.29,99.29,99.29
AUDJPY,20080526,210100,99.28,99.30,99.28,99.30
AUDJPY,20080526,210200,99.29,99.30,99.29,99.30
AUDJPY,20080526,210300,99.30,99.30,99.30,99.30
AUDJPY,20080526,210400,99.29,99.29,99.28,99.28
AUDJPY,20080526,210500,99.28,99.28,99.28,99.28
AUDJPY,20080526,210600,99.29,99.31,99.29,99.31
AUDJPY,20080526,210700,99.32,99.32,99.31,99.31
AUDJPY,20080526,210800,99.31,99.31,99.31,99.31
AUDJPY,20080526,210900,99.31,99.31,99.31,99.31
AUDJPY,20080526,211000,99.30,99.30,99.30,99.30
AUDJPY,20080526,211100,99.30,99.30,99.30,99.30
AUDJPY,20080526,211200,99.30,99.30,99.30,99.30
AUDJPY,20080526,211300,99.30,99.30,99.30,99.30
AUDJPY,20080526,211400,99.30,99.30,99.30,99.30
AUDJPY,20080526,211500,99.30,99.30,99.30,99.30
AUDJPY,20080526,211600,99.31,99.32,99.31,99.32
AUDJPY,20080526,211700,99.33,99.34,99.33,99.34
AUDJPY,20080526,211800,99.34,99.35,99.34,99.34
AUDJPY,20080526,211900,99.35,99.35,99.35,99.35
AUDJPY,20080526,212000,99.35,99.35,99.35,99.35
AUDJPY,20080526,212100,99.35,99.35,99.33,99.33
AUDJPY,20080526,212200,99.34,99.34,99.33,99.33
AUDJPY,20080526,212300,99.33,99.33,99.33,99.33
AUDJPY,20080526,212400,99.32,99.33,99.32,99.33
AUDJPY,20080526,212500,99.34,99.34,99.33,99.33
AUDJPY,20080526,212600,99.33,99.33,99.33,99.33
AUDJPY,20080526,212700,99.33,99.33,99.33,99.33
AUDJPY,20080526,212800,99.32,99.32,99.31,99.31
AUDJPY,20080526,212900,99.31,99.34,99.31,99.34
AUDJPY,20080526,213000,99.35,99.35,99.34,99.34
AUDJPY,20080526,213100,99.35,99.36,99.35,99.36
AUDJPY,20080526,213200,99.35,99.36,99.34,99.36
AUDJPY,20080526,213300,99.37,99.37,99.37,99.37
AUDJPY,20080526,213400,99.37,99.37,99.36,99.36
AUDJPY,20080526,213500,99.36,99.36,99.35,99.35
AUDJPY,20080526,213600,99.34,99.34,99.34,99.34
AUDJPY,20080526,213700,99.34,99.34,99.34,99.34
AUDJPY,20080526,213800,99.34,99.34,99.34,99.34
AUDJPY,20080526,213900,99.35,99.35,99.35,99.35
AUDJPY,20080526,214000,99.35,99.35,99.35,99.35
AUDJPY,20080526,214100,99.35,99.35,99.35,99.35
AUDJPY,20080526,214200,99.34,99.35,99.34,99.35
AUDJPY,20080526,214300,99.35,99.35,99.35,99.35
AUDJPY,20080526,214400,99.35,99.35,99.35,99.35
AUDJPY,20080526,214500,99.35,99.35,99.35,99.35
AUDJPY,20080526,214600,99.34,99.34,99.34,99.34
AUDJPY,20080526,214700,99.34,99.34,99.34,99.34
AUDJPY,20080526,214800,99.34,99.34,99.34,99.34
AUDJPY,20080526,214900,99.34,99.34,99.34,99.34
AUDJPY,20080526,215000,99.34,99.34,99.34,99.34
AUDJPY,20080526,215100,99.34,99.34,99.33,99.34
AUDJPY,20080526,215200,99.33,99.34,99.33,99.34
AUDJPY,20080526,215300,99.34,99.34,99.34,99.34
AUDJPY,20080526,215400,99.34,99.34,99.34,99.34
AUDJPY,20080526,215500,99.34,99.34,99.34,99.34
AUDJPY,20080526,215600,99.34,99.34,99.34,99.34
AUDJPY,20080526,215700,99.33,99.33,99.33,99.33
AUDJPY,20080526,215800,99.33,99.33,99.33,99.33
AUDJPY,20080526,215900,99.33,99.33,99.33,99.33
AUDJPY,20080526,220000,99.33,99.33,99.33,99.33
AUDJPY,20080526,220100,99.33,99.33,99.33,99.33
AUDJPY,20080526,220200,99.33,99.33,99.33,99.33
AUDJPY,20080526,220300,99.33,99.34,99.33,99.34
AUDJPY,20080526,220400,99.35,99.35,99.35,99.35
AUDJPY,20080526,220500,99.34,99.35,99.34,99.35
AUDJPY,20080526,220600,99.34,99.34,99.34,99.34
AUDJPY,20080526,220700,99.34,99.34,99.34,99.34
AUDJPY,20080526,220800,99.34,99.34,99.34,99.34
AUDJPY,20080526,220900,99.34,99.34,99.34,99.34
AUDJPY,20080526,221000,99.34,99.34,99.34,99.34
AUDJPY,20080526,221100,99.34,99.34,99.34,99.34
AUDJPY,20080526,221200,99.33,99.33,99.33,99.33
AUDJPY,20080526,221300,99.33,99.33,99.33,99.33
AUDJPY,20080526,221400,99.33,99.33,99.33,99.33
AUDJPY,20080526,221500,99.33,99.33,99.32,99.32
AUDJPY,20080526,221600,99.32,99.32,99.32,99.32
AUDJPY,20080526,221700,99.32,99.32,99.32,99.32
AUDJPY,20080526,221800,99.33,99.34,99.33,99.34
AUDJPY,20080526,221900,99.34,99.34,99.34,99.34
AUDJPY,20080526,222000,99.34,99.34,99.34,99.34
AUDJPY,20080526,222100,99.33,99.33,99.32,99.32
AUDJPY,20080526,222200,99.30,99.31,99.30,99.30
AUDJPY,20080526,222300,99.30,99.30,99.30,99.30
AUDJPY,20080526,222400,99.29,99.29,99.29,99.29
AUDJPY,20080526,222500,99.30,99.30,99.30,99.30
AUDJPY,20080526,222600,99.30,99.30,99.30,99.30
AUDJPY,20080526,222700,99.30,99.30,99.29,99.29
AUDJPY,20080526,222800,99.29,99.30,99.29,99.30
AUDJPY,20080526,222900,99.31,99.31,99.31,99.31
AUDJPY,20080526,223000,99.31,99.31,99.31,99.31
AUDJPY,20080526,223100,99.31,99.31,99.31,99.31
AUDJPY,20080526,223200,99.31,99.31,99.31,99.31
AUDJPY,20080526,223300,99.31,99.31,99.31,99.31
AUDJPY,20080526,223400,99.31,99.31,99.31,99.31
AUDJPY,20080526,223500,99.31,99.31,99.31,99.31
AUDJPY,20080526,223600,99.31,99.31,99.31,99.31
AUDJPY,20080526,223700,99.31,99.31,99.31,99.31
AUDJPY,20080526,223800,99.31,99.31,99.31,99.31
AUDJPY,20080526,223900,99.31,99.31,99.31,99.31
AUDJPY,20080526,224000,99.31,99.31,99.31,99.31
AUDJPY,20080526,224100,99.31,99.31,99.31,99.31
AUDJPY,20080526,224200,99.31,99.31,99.31,99.31
AUDJPY,20080526,224300,99.31,99.31,99.31,99.31
AUDJPY,20080526,224400,99.31,99.32,99.31,99.32
AUDJPY,20080526,224500,99.33,99.33,99.33,99.33
AUDJPY,20080526,224600,99.32,99.32,99.32,99.32
AUDJPY,20080526,224700,99.32,99.33,99.32,99.33
AUDJPY,20080526,224800,99.33,99.33,99.33,99.33
AUDJPY,20080526,224900,99.33,99.34,99.33,99.34
AUDJPY,20080526,225000,99.33,99.36,99.33,99.36
AUDJPY,20080526,225100,99.37,99.37,99.37,99.37
AUDJPY,20080526,225200,99.36,99.36,99.34,99.35
AUDJPY,20080526,225300,99.36,99.36,99.36,99.36
AUDJPY,20080526,225400,99.36,99.36,99.36,99.36
AUDJPY,20080526,225500,99.36,99.36,99.36,99.36
AUDJPY,20080526,225600,99.36,99.37,99.36,99.36
AUDJPY,20080526,225700,99.36,99.36,99.36,99.36
AUDJPY,20080526,225800,99.36,99.36,99.36,99.36
AUDJPY,20080526,225900,99.37,99.37,99.36,99.36
AUDJPY,20080526,230000,99.36,99.36,99.36,99.36
AUDJPY,20080526,230100,99.36,99.36,99.36,99.36
AUDJPY,20080526,230200,99.35,99.36,99.35,99.36
AUDJPY,20080526,230300,99.36,99.36,99.36,99.36
AUDJPY,20080526,230400,99.36,99.36,99.36,99.36
AUDJPY,20080526,230500,99.36,99.36,99.36,99.36
AUDJPY,20080526,230600,99.36,99.36,99.36,99.36
AUDJPY,20080526,230700,99.35,99.35,99.35,99.35
AUDJPY,20080526,230800,99.35,99.35,99.35,99.35
AUDJPY,20080526,230900,99.35,99.35,99.35,99.35
AUDJPY,20080526,231000,99.34,99.34,99.34,99.34
AUDJPY,20080526,231100,99.34,99.34,99.34,99.34
AUDJPY,20080526,231200,99.34,99.34,99.30,99.30
AUDJPY,20080526,231300,99.29,99.31,99.28,99.29
AUDJPY,20080526,231400,99.30,99.30,99.30,99.30
AUDJPY,20080526,231500,99.30,99.31,99.30,99.31
AUDJPY,20080526,231600,99.31,99.31,99.31,99.31
AUDJPY,20080526,231700,99.32,99.32,99.32,99.32
AUDJPY,20080526,231800,99.32,99.32,99.31,99.31
AUDJPY,20080526,231900,99.32,99.32,99.31,99.32
AUDJPY,20080526,232000,99.31,99.31,99.31,99.31
AUDJPY,20080526,232100,99.31,99.32,99.31,99.32
AUDJPY,20080526,232200,99.32,99.32,99.32,99.32
AUDJPY,20080526,232300,99.31,99.31,99.31,99.31
AUDJPY,20080526,232400,99.31,99.31,99.30,99.31
AUDJPY,20080526,232500,99.31,99.31,99.31,99.31
AUDJPY,20080526,232600,99.32,99.32,99.31,99.31
AUDJPY,20080526,232700,99.31,99.33,99.31,99.33
AUDJPY,20080526,232800,99.31,99.31,99.31,99.31
AUDJPY,20080526,232900,99.31,99.31,99.31,99.31
AUDJPY,20080526,233000,99.31,99.31,99.29,99.30
AUDJPY,20080526,233100,99.31,99.31,99.31,99.31
AUDJPY,20080526,233200,99.31,99.31,99.31,99.31
AUDJPY,20080526,233300,99.32,99.32,99.31,99.32
AUDJPY,20080526,233400,99.31,99.31,99.30,99.31
AUDJPY,20080526,233500,99.30,99.31,99.30,99.31
AUDJPY,20080526,233600,99.31,99.31,99.31,99.31
AUDJPY,20080526,233700,99.31,99.31,99.31,99.31
AUDJPY,20080526,233800,99.31,99.31,99.30,99.30
AUDJPY,20080526,233900,99.31,99.31,99.31,99.31
AUDJPY,20080526,234000,99.31,99.31,99.31,99.31
AUDJPY,20080526,234100,99.31,99.31,99.30,99.31
AUDJPY,20080526,234200,99.31,99.32,99.31,99.32
AUDJPY,20080526,234300,99.32,99.32,99.32,99.32
AUDJPY,20080526,234400,99.32,99.32,99.31,99.31
AUDJPY,20080526,234500,99.30,99.30,99.29,99.29
AUDJPY,20080526,234600,99.28,99.28,99.25,99.26
AUDJPY,20080526,234700,99.27,99.27,99.27,99.27
AUDJPY,20080526,234800,99.27,99.27,99.27,99.27
AUDJPY,20080526,234900,99.26,99.26,99.26,99.26
AUDJPY,20080526,235000,99.26,99.26,99.26,99.26
AUDJPY,20080526,235100,99.26,99.26,99.26,99.26
AUDJPY,20080526,235200,99.26,99.26,99.26,99.26
AUDJPY,20080526,235300,99.26,99.26,99.26,99.26
AUDJPY,20080526,235400,99.26,99.26,99.26,99.26
AUDJPY,20080526,235500,99.25,99.25,99.25,99.25
AUDJPY,20080526,235600,99.25,99.25,99.24,99.24
AUDJPY,20080526,235700,99.24,99.24,99.24,99.24
AUDJPY,20080526,235800,99.25,99.25,99.25,99.25
AUDJPY,20080526,235900,99.25,99.25,99.25,99.25
AUDJPY,20080527,000000,99.26,99.26,99.26,99.26
NZDUSD,20080526,000100,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080526,000200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,000300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080526,000400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080526,000500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080526,000600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080526,000700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080526,000800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080526,000900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080526,001000,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080526,001100,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080526,001200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080526,001300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080526,001400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080526,001500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080526,001600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080526,001700,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080526,001800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080526,001900,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080526,002000,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080526,002100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080526,002200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080526,002300,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080526,002400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080526,002500,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080526,002600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080526,002700,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080526,002800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080526,002900,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080526,003000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080526,003100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080526,003200,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080526,003300,0.7846,0.7848,0.7844,0.7847
NZDUSD,20080526,003400,0.7845,0.7850,0.7845,0.7847
NZDUSD,20080526,003500,0.7847,0.7849,0.7847,0.7848
NZDUSD,20080526,003600,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080526,003700,0.7850,0.7851,0.7849,0.7849
NZDUSD,20080526,003800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080526,003900,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080526,004000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080526,004100,0.7850,0.7850,0.7846,0.7846
NZDUSD,20080526,004200,0.7845,0.7845,0.7844,0.7845
NZDUSD,20080526,004300,0.7846,0.7848,0.7846,0.7847
NZDUSD,20080526,004400,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080526,004500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080526,004600,0.7847,0.7847,0.7833,0.7835
NZDUSD,20080526,004700,0.7833,0.7836,0.7833,0.7834
NZDUSD,20080526,004800,0.7833,0.7834,0.7832,0.7833
NZDUSD,20080526,004900,0.7832,0.7833,0.7831,0.7833
NZDUSD,20080526,005000,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080526,005100,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080526,005200,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080526,005300,0.7833,0.7833,0.7831,0.7833
NZDUSD,20080526,005400,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080526,005500,0.7834,0.7834,0.7830,0.7830
NZDUSD,20080526,005600,0.7831,0.7831,0.7826,0.7827
NZDUSD,20080526,005700,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080526,005800,0.7828,0.7831,0.7828,0.7830
NZDUSD,20080526,005900,0.7830,0.7833,0.7830,0.7833
NZDUSD,20080526,010000,0.7834,0.7834,0.7832,0.7832
NZDUSD,20080526,010100,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080526,010200,0.7834,0.7835,0.7833,0.7833
NZDUSD,20080526,010300,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080526,010400,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080526,010500,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080526,010600,0.7832,0.7835,0.7832,0.7835
NZDUSD,20080526,010700,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080526,010800,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080526,010900,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080526,011000,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080526,011100,0.7838,0.7841,0.7838,0.7840
NZDUSD,20080526,011200,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080526,011300,0.7843,0.7846,0.7843,0.7845
NZDUSD,20080526,011400,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080526,011500,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080526,011600,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080526,011700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080526,011800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080526,011900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080526,012000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080526,012100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080526,012200,0.7844,0.7844,0.7840,0.7842
NZDUSD,20080526,012300,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080526,012400,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080526,012500,0.7841,0.7842,0.7841,0.7841
NZDUSD,20080526,012600,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080526,012700,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080526,012800,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080526,012900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080526,013000,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080526,013100,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080526,013200,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080526,013300,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080526,013400,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080526,013500,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080526,013600,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080526,013700,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080526,013800,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080526,013900,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080526,014000,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080526,014100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080526,014200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080526,014300,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080526,014400,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080526,014500,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080526,014600,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080526,014700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080526,014800,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080526,014900,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080526,015000,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080526,015100,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080526,015200,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080526,015300,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080526,015400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080526,015500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080526,015600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080526,015700,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080526,015800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080526,015900,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080526,020000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080526,020100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080526,020200,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080526,020300,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080526,020400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080526,020500,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080526,020600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080526,020700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080526,020800,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080526,020900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080526,021000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080526,021100,0.7850,0.7851,0.7849,0.7851
NZDUSD,20080526,021200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,021300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,021400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,021500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,021600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,021700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,021800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,021900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,022000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,022100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,022200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,022300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,022400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,022500,0.7851,0.7854,0.7851,0.7854
NZDUSD,20080526,022600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,022700,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080526,022800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,022900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,023000,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080526,023100,0.7855,0.7856,0.7854,0.7854
NZDUSD,20080526,023200,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080526,023300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080526,023400,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080526,023500,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080526,023600,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080526,023700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,023800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,023900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,024000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,024100,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080526,024200,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080526,024300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080526,024400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080526,024500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,024600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,024700,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080526,024800,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080526,024900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,025000,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080526,025100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,025200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,025300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,025400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,025500,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080526,025600,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080526,025700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,025800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,025900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,030000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,030100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,030200,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080526,030300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,030400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,030500,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,030600,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,030700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,030800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,030900,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,031000,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,031100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,031200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,031300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,031400,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080526,031500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,031600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,031700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,031800,0.7858,0.7861,0.7858,0.7860
NZDUSD,20080526,031900,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080526,032000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,032100,0.7860,0.7860,0.7858,0.7858
NZDUSD,20080526,032200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,032300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,032400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,032500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,032600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,032700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,032800,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,032900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,033000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,033100,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,033200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,033300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,033400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,033500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,033600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,033700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,033800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,033900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,034000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,034100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,034200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,034300,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080526,034400,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080526,034500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,034600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,034700,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080526,034800,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080526,034900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,035000,0.7858,0.7858,0.7857,0.7858
NZDUSD,20080526,035100,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,035200,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080526,035300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,035400,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080526,035500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,035600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,035700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,035800,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,035900,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080526,040000,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,040100,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080526,040200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,040300,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080526,040400,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080526,040500,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080526,040600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,040700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,040800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,040900,0.7856,0.7857,0.7856,0.7856
NZDUSD,20080526,041000,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080526,041100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,041200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,041300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,041400,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080526,041500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,041600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,041700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,041800,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080526,041900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,042000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,042100,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,042200,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080526,042300,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080526,042400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,042500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,042600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,042700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,042800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,042900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,043000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,043100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,043200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,043300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,043400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,043500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,043600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,043700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,043800,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080526,043900,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080526,044000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,044100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,044200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,044300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,044400,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080526,044500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,044600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,044700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,044800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,044900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,045000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,045100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,045200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,045300,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080526,045400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,045500,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080526,045600,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080526,045700,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080526,045800,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080526,045900,0.7859,0.7862,0.7859,0.7862
NZDUSD,20080526,050000,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,050100,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080526,050200,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,050300,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,050400,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080526,050500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,050600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,050700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,050800,0.7866,0.7869,0.7866,0.7869
NZDUSD,20080526,050900,0.7868,0.7868,0.7866,0.7866
NZDUSD,20080526,051000,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080526,051100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,051200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,051300,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,051400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,051500,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,051600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,051700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,051800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,051900,0.7865,0.7865,0.7860,0.7860
NZDUSD,20080526,052000,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080526,052100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,052200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,052300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,052400,0.7859,0.7860,0.7855,0.7860
NZDUSD,20080526,052500,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080526,052600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,052700,0.7861,0.7863,0.7861,0.7863
NZDUSD,20080526,052800,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080526,052900,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080526,053000,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080526,053100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,053200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,053300,0.7865,0.7866,0.7865,0.7865
NZDUSD,20080526,053400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,053500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,053600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,053700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,053800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,053900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,054000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,054100,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080526,054200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,054300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,054400,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080526,054500,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,054600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,054700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,054800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,054900,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,055000,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,055100,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080526,055200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,055300,0.7866,0.7866,0.7864,0.7865
NZDUSD,20080526,055400,0.7864,0.7864,0.7859,0.7859
NZDUSD,20080526,055500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,055600,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080526,055700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,055800,0.7861,0.7865,0.7861,0.7864
NZDUSD,20080526,055900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,060000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,060100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,060200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,060300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,060400,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,060500,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,060600,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,060700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,060800,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080526,060900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,061000,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,061100,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080526,061200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,061300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,061400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,061500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,061600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,061700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,061800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,061900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,062000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,062100,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080526,062200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,062300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,062400,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080526,062500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080526,062600,0.7863,0.7864,0.7862,0.7862
NZDUSD,20080526,062700,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080526,062800,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080526,062900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,063000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,063100,0.7859,0.7861,0.7859,0.7861
NZDUSD,20080526,063200,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080526,063300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,063400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,063500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,063600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,063700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,063800,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,063900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,064000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,064100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,064200,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080526,064300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,064400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,064500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,064600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,064700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,064800,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,064900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,065000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,065100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,065200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,065300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,065400,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080526,065500,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080526,065600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,065700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,065800,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,065900,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080526,070000,0.7864,0.7864,0.7862,0.7863
NZDUSD,20080526,070100,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080526,070200,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,070300,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080526,070400,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080526,070500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,070600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,070700,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,070800,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,070900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,071000,0.7864,0.7864,0.7862,0.7863
NZDUSD,20080526,071100,0.7862,0.7864,0.7862,0.7863
NZDUSD,20080526,071200,0.7862,0.7862,0.7860,0.7862
NZDUSD,20080526,071300,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080526,071400,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080526,071500,0.7863,0.7864,0.7863,0.7863
NZDUSD,20080526,071600,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080526,071700,0.7862,0.7863,0.7862,0.7862
NZDUSD,20080526,071800,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,071900,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080526,072000,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080526,072100,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080526,072200,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080526,072300,0.7862,0.7863,0.7862,0.7862
NZDUSD,20080526,072400,0.7862,0.7863,0.7862,0.7862
NZDUSD,20080526,072500,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080526,072600,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080526,072700,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080526,072800,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080526,072900,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080526,073000,0.7863,0.7864,0.7862,0.7862
NZDUSD,20080526,073100,0.7862,0.7864,0.7862,0.7864
NZDUSD,20080526,073200,0.7864,0.7864,0.7863,0.7864
NZDUSD,20080526,073300,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080526,073400,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080526,073500,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,073600,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080526,073700,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,073800,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080526,073900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,074000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,074100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,074200,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080526,074300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,074400,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080526,074500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,074600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,074700,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080526,074800,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,074900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,075000,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080526,075100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,075200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,075300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,075400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,075500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,075600,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080526,075700,0.7863,0.7864,0.7863,0.7863
NZDUSD,20080526,075800,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,075900,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080526,080000,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080526,080100,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080526,080200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,080300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,080400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,080500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,080600,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080526,080700,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080526,080800,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080526,080900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,081000,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,081100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,081200,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080526,081300,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,081400,0.7862,0.7865,0.7862,0.7865
NZDUSD,20080526,081500,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080526,081600,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080526,081700,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080526,081800,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080526,081900,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080526,082000,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080526,082100,0.7867,0.7867,0.7866,0.7867
NZDUSD,20080526,082200,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080526,082300,0.7866,0.7866,0.7862,0.7863
NZDUSD,20080526,082400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,082500,0.7862,0.7862,0.7860,0.7861
NZDUSD,20080526,082600,0.7862,0.7862,0.7861,0.7862
NZDUSD,20080526,082700,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080526,082800,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,082900,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,083000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080526,083100,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080526,083200,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080526,083300,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080526,083400,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080526,083500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,083600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,083700,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080526,083800,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,083900,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,084000,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080526,084100,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080526,084200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,084300,0.7861,0.7863,0.7861,0.7863
NZDUSD,20080526,084400,0.7864,0.7864,0.7862,0.7863
NZDUSD,20080526,084500,0.7863,0.7864,0.7863,0.7863
NZDUSD,20080526,084600,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080526,084700,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080526,084800,0.7862,0.7862,0.7861,0.7862
NZDUSD,20080526,084900,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080526,085000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080526,085100,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080526,085200,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080526,085300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,085400,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,085500,0.7864,0.7866,0.7864,0.7866
NZDUSD,20080526,085600,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,085700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,085800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,085900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,090000,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080526,090100,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,090200,0.7863,0.7863,0.7862,0.7863
NZDUSD,20080526,090300,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,090400,0.7863,0.7864,0.7863,0.7863
NZDUSD,20080526,090500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,090600,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080526,090700,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080526,090800,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080526,090900,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080526,091000,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080526,091100,0.7860,0.7861,0.7860,0.7860
NZDUSD,20080526,091200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,091300,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080526,091400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,091500,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080526,091600,0.7861,0.7861,0.7859,0.7859
NZDUSD,20080526,091700,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080526,091800,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080526,091900,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080526,092000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,092100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,092200,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080526,092300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,092400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,092500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,092600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,092700,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080526,092800,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,092900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,093000,0.7861,0.7862,0.7860,0.7860
NZDUSD,20080526,093100,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080526,093200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,093300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,093400,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080526,093500,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080526,093600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,093700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,093800,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080526,093900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,094000,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080526,094100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,094200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,094300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,094400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,094500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,094600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,094700,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080526,094800,0.7860,0.7860,0.7857,0.7859
NZDUSD,20080526,094900,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080526,095000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,095100,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,095200,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080526,095300,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080526,095400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,095500,0.7858,0.7858,0.7855,0.7855
NZDUSD,20080526,095600,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080526,095700,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080526,095800,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080526,095900,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080526,100000,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080526,100100,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080526,100200,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,100300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,100400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,100500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,100600,0.7854,0.7854,0.7851,0.7851
NZDUSD,20080526,100700,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080526,100800,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080526,100900,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080526,101000,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080526,101100,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080526,101200,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080526,101300,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,101400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080526,101500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080526,101600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,101700,0.7853,0.7854,0.7852,0.7853
NZDUSD,20080526,101800,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080526,101900,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080526,102000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080526,102100,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080526,102200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,102300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,102400,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080526,102500,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080526,102600,0.7853,0.7854,0.7852,0.7852
NZDUSD,20080526,102700,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080526,102800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,102900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,103000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,103100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,103200,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080526,103300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,103400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,103500,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080526,103600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080526,103700,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,103800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,103900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,104000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,104100,0.7851,0.7851,0.7849,0.7850
NZDUSD,20080526,104200,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080526,104300,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080526,104400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,104500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,104600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,104700,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080526,104800,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080526,104900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080526,105000,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080526,105100,0.7850,0.7852,0.7850,0.7851
NZDUSD,20080526,105200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,105300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,105400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,105500,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,105600,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080526,105700,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080526,105800,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080526,105900,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080526,110000,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080526,110100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,110200,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080526,110300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080526,110400,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080526,110500,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080526,110600,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080526,110700,0.7854,0.7856,0.7854,0.7854
NZDUSD,20080526,110800,0.7852,0.7854,0.7852,0.7854
NZDUSD,20080526,110900,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080526,111000,0.7852,0.7853,0.7849,0.7849
NZDUSD,20080526,111100,0.7854,0.7854,0.7851,0.7851
NZDUSD,20080526,111200,0.7850,0.7858,0.7850,0.7857
NZDUSD,20080526,111300,0.7857,0.7857,0.7854,0.7854
NZDUSD,20080526,111400,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080526,111500,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080526,111600,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,111700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,111800,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080526,111900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,112000,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080526,112100,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080526,112200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,112300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,112400,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,112500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,112600,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080526,112700,0.7853,0.7853,0.7851,0.7852
NZDUSD,20080526,112800,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080526,112900,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080526,113000,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080526,113100,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080526,113200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,113300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,113400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,113500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,113600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080526,113700,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080526,113800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,113900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080526,114000,0.7855,0.7857,0.7854,0.7857
NZDUSD,20080526,114100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,114200,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080526,114300,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080526,114400,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080526,114500,0.7858,0.7859,0.7857,0.7858
NZDUSD,20080526,114600,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080526,114700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,114800,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080526,114900,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,115000,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,115100,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080526,115200,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080526,115300,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080526,115400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,115500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080526,115600,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,115700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,115800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080526,115900,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080526,120000,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080526,120100,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080526,120200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,120300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,120400,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,120500,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,120600,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,120700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,120800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080526,120900,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080526,121000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,121100,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080526,121200,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080526,121300,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080526,121400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,121500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,121600,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,121700,0.7860,0.7861,0.7860,0.7860
NZDUSD,20080526,121800,0.7859,0.7859,0.7856,0.7857
NZDUSD,20080526,121900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,122000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,122100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,122200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080526,122300,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080526,122400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,122500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,122600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,122700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,122800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,122900,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,123000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,123100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,123200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,123300,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,123400,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,123500,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,123600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,123700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,123800,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080526,123900,0.7858,0.7858,0.7856,0.7858
NZDUSD,20080526,124000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080526,124100,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080526,124200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,124300,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080526,124400,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,124500,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080526,124600,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080526,124700,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,124800,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,124900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,125000,0.7860,0.7861,0.7860,0.7860
NZDUSD,20080526,125100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,125200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,125300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080526,125400,0.7860,0.7862,0.7860,0.7862
NZDUSD,20080526,125500,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080526,125600,0.7862,0.7863,0.7862,0.7862
NZDUSD,20080526,125700,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080526,125800,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080526,125900,0.7862,0.7866,0.7862,0.7865
NZDUSD,20080526,130000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,130100,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,130200,0.7863,0.7867,0.7863,0.7865
NZDUSD,20080526,130300,0.7864,0.7866,0.7864,0.7866
NZDUSD,20080526,130400,0.7866,0.7866,0.7862,0.7865
NZDUSD,20080526,130500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,130600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,130700,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080526,130800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,130900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,131000,0.7865,0.7865,0.7862,0.7863
NZDUSD,20080526,131100,0.7862,0.7863,0.7861,0.7861
NZDUSD,20080526,131200,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080526,131300,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080526,131400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,131500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080526,131600,0.7862,0.7864,0.7862,0.7864
NZDUSD,20080526,131700,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080526,131800,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080526,131900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,132000,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,132100,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080526,132200,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080526,132300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,132400,0.7865,0.7866,0.7865,0.7865
NZDUSD,20080526,132500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,132600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,132700,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080526,132800,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080526,132900,0.7862,0.7864,0.7862,0.7864
NZDUSD,20080526,133000,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080526,133100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,133200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,133300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,133400,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,133500,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,133600,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,133700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,133800,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,133900,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,134000,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080526,134100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,134200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,134300,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080526,134400,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080526,134500,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,134600,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080526,134700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,134800,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080526,134900,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080526,135000,0.7869,0.7869,0.7868,0.7869
NZDUSD,20080526,135100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,135200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,135300,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080526,135400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,135500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,135600,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080526,135700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,135800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,135900,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080526,140000,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080526,140100,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080526,140200,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080526,140300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,140400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,140500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,140600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,140700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,140800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,140900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,141000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,141100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,141200,0.7869,0.7871,0.7869,0.7870
NZDUSD,20080526,141300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,141400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,141500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,141600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,141700,0.7869,0.7870,0.7869,0.7869
NZDUSD,20080526,141800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,141900,0.7869,0.7869,0.7867,0.7867
NZDUSD,20080526,142000,0.7867,0.7867,0.7865,0.7865
NZDUSD,20080526,142100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,142200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,142300,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080526,142400,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080526,142500,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080526,142600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,142700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,142800,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080526,142900,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,143000,0.7868,0.7868,0.7865,0.7865
NZDUSD,20080526,143100,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080526,143200,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080526,143300,0.7867,0.7868,0.7865,0.7865
NZDUSD,20080526,143400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,143500,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080526,143600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,143700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,143800,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,143900,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,144000,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080526,144100,0.7866,0.7866,0.7864,0.7864
NZDUSD,20080526,144200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,144300,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,144400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,144500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,144600,0.7863,0.7864,0.7863,0.7863
NZDUSD,20080526,144700,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080526,144800,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080526,144900,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,145000,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,145100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,145200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,145300,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080526,145400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,145500,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080526,145600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,145700,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080526,145800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,145900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,150000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,150100,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080526,150200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,150300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,150400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,150500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,150600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,150700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,150800,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080526,150900,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,151000,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,151100,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080526,151200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,151300,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080526,151400,0.7867,0.7869,0.7867,0.7869
NZDUSD,20080526,151500,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080526,151600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,151700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080526,151800,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080526,151900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,152000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,152100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,152200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,152300,0.7870,0.7871,0.7867,0.7868
NZDUSD,20080526,152400,0.7868,0.7868,0.7866,0.7868
NZDUSD,20080526,152500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,152600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,152700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,152800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,152900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,153000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,153100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,153200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,153300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,153400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,153500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,153600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,153700,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080526,153800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,153900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,154000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,154100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,154200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,154300,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080526,154400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,154500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,154600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,154700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,154800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,154900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,155000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,155100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,155200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,155300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,155400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,155500,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080526,155600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,155700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,155800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,155900,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080526,160000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080526,160100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080526,160200,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080526,160300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080526,160400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080526,160500,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080526,160600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,160700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,160800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,160900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,161000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,161100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,161200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,161300,0.7869,0.7871,0.7869,0.7870
NZDUSD,20080526,161400,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080526,161500,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080526,161600,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080526,161700,0.7874,0.7874,0.7872,0.7874
NZDUSD,20080526,161800,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080526,161900,0.7876,0.7876,0.7873,0.7875
NZDUSD,20080526,162000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080526,162100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080526,162200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080526,162300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080526,162400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,162500,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080526,162600,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080526,162700,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,162800,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,162900,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080526,163000,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080526,163100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,163200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,163300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,163400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,163500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,163600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,163700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,163800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080526,163900,0.7875,0.7875,0.7873,0.7874
NZDUSD,20080526,164000,0.7874,0.7874,0.7873,0.7874
NZDUSD,20080526,164100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,164200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,164300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,164400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,164500,0.7874,0.7874,0.7873,0.7874
NZDUSD,20080526,164600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,164700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,164800,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080526,164900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,165000,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080526,165100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,165200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,165300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,165400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,165500,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080526,165600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,165700,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080526,165800,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,165900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,170000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,170100,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080526,170200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,170300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,170400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,170500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,170600,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080526,170700,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080526,170800,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080526,170900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080526,171000,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080526,171100,0.7871,0.7871,0.7866,0.7866
NZDUSD,20080526,171200,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080526,171300,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080526,171400,0.7865,0.7869,0.7865,0.7869
NZDUSD,20080526,171500,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080526,171600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,171700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,171800,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,171900,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,172000,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,172100,0.7867,0.7870,0.7867,0.7869
NZDUSD,20080526,172200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,172300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,172400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,172500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,172600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,172700,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080526,172800,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080526,172900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,173000,0.7874,0.7874,0.7871,0.7871
NZDUSD,20080526,173100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,173200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,173300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,173400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,173500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,173600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,173700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,173800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,173900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,174000,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080526,174100,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080526,174200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,174300,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080526,174400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,174500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,174600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,174700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,174800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,174900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,175000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,175100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,175200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,175300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,175400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,175500,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080526,175600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,175700,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,175800,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,175900,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,180000,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,180100,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,180200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,180300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,180400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,180500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,180600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,180700,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,180800,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,180900,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,181000,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,181100,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,181200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,181300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,181400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,181500,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080526,181600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,181700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,181800,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,181900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,182000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,182100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,182200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,182300,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080526,182400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080526,182500,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080526,182600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,182700,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080526,182800,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080526,182900,0.7873,0.7873,0.7870,0.7870
NZDUSD,20080526,183000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,183100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,183200,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,183300,0.7867,0.7869,0.7867,0.7868
NZDUSD,20080526,183400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,183500,0.7868,0.7869,0.7868,0.7868
NZDUSD,20080526,183600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,183700,0.7869,0.7869,0.7868,0.7869
NZDUSD,20080526,183800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,183900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,184000,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080526,184100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,184200,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080526,184300,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080526,184400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,184500,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080526,184600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,184700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,184800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,184900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,185000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,185100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,185200,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080526,185300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080526,185400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080526,185500,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080526,185600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080526,185700,0.7871,0.7874,0.7871,0.7874
NZDUSD,20080526,185800,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080526,185900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,190000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,190100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,190200,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080526,190300,0.7872,0.7874,0.7872,0.7874
NZDUSD,20080526,190400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,190500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,190600,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080526,190700,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080526,190800,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080526,190900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,191000,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080526,191100,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080526,191200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,191300,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080526,191400,0.7874,0.7874,0.7873,0.7874
NZDUSD,20080526,191500,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080526,191600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,191700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,191800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,191900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,192000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,192100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,192200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,192300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,192400,0.7876,0.7877,0.7875,0.7876
NZDUSD,20080526,192500,0.7875,0.7877,0.7874,0.7876
NZDUSD,20080526,192600,0.7876,0.7877,0.7874,0.7874
NZDUSD,20080526,192700,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080526,192800,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,192900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,193000,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080526,193100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,193200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,193300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,193400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,193500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,193600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,193700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,193800,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,193900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,194000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,194100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,194200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,194300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,194400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,194500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,194600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,194700,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080526,194800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,194900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,195000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,195100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,195200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,195300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080526,195400,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080526,195500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,195600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,195700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,195800,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,195900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,200000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,200100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,200200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,200300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,200400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,200500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,200600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,200700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,200800,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,200900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,201000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,201100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,201200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,201300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,201400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,201500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,201600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,201700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,201800,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080526,201900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,202000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,202100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,202200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,202300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,202400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,202500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,202600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,202700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,202800,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,202900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,203000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,203100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,203200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,203300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,203400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,203500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,203600,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,203700,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080526,203800,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080526,203900,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080526,204000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,204100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,204200,0.7869,0.7871,0.7868,0.7871
NZDUSD,20080526,204300,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080526,204400,0.7871,0.7872,0.7869,0.7869
NZDUSD,20080526,204500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,204600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,204700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,204800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,204900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,205000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,205100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,205200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,205300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,205400,0.7869,0.7870,0.7868,0.7870
NZDUSD,20080526,205500,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080526,205600,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080526,205700,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080526,205800,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080526,205900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,210000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,210100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,210200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,210300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,210400,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080526,210500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,210600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,210700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,210800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,210900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,211000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,211100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,211200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,211300,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080526,211400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,211500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,211600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,211700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,211800,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080526,211900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080526,212000,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080526,212100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,212200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,212300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,212400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,212500,0.7869,0.7870,0.7869,0.7869
NZDUSD,20080526,212600,0.7869,0.7869,0.7868,0.7869
NZDUSD,20080526,212700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,212800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,212900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,213000,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080526,213100,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080526,213200,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080526,213300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,213400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,213500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,213600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,213700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,213800,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,213900,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,214000,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,214100,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,214200,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,214300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,214400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,214500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,214600,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,214700,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,214800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080526,214900,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080526,215000,0.7864,0.7864,0.7863,0.7864
NZDUSD,20080526,215100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,215200,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080526,215300,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080526,215400,0.7864,0.7867,0.7864,0.7867
NZDUSD,20080526,215500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,215600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,215700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,215800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,215900,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,220000,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,220100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,220200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,220300,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080526,220400,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080526,220500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,220600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,220700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,220800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,220900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,221000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,221100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,221200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,221300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,221400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,221500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,221600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,221700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,221800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,221900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,222000,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,222100,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,222200,0.7867,0.7868,0.7867,0.7867
NZDUSD,20080526,222300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,222400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,222500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,222600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,222700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,222800,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,222900,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,223000,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,223100,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,223200,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,223300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,223400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,223500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,223600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,223700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,223800,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,223900,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,224000,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080526,224100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,224200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080526,224300,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080526,224400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,224500,0.7867,0.7868,0.7867,0.7867
NZDUSD,20080526,224600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,224700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,224800,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080526,224900,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080526,225000,0.7869,0.7869,0.7867,0.7869
NZDUSD,20080526,225100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,225200,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,225300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,225400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,225500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,225600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,225700,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080526,225800,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080526,225900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,230000,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080526,230100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,230200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,230300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,230400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,230500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,230600,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080526,230700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,230800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,230900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,231000,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080526,231100,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,231200,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,231300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,231400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,231500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,231600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,231700,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,231800,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,231900,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,232000,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,232100,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,232200,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,232300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,232400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,232500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,232600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,232700,0.7867,0.7868,0.7866,0.7868
NZDUSD,20080526,232800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,232900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,233000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,233100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,233200,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080526,233300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,233400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,233500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,233600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080526,233700,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080526,233800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,233900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,234000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,234100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,234200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080526,234300,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080526,234400,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,234500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080526,234600,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080526,234700,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080526,234800,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080526,234900,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080526,235000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,235100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,235200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,235300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080526,235400,0.7864,0.7865,0.7864,0.7864
NZDUSD,20080526,235500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,235600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,235700,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,235800,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080526,235900,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080527,000000,0.7863,0.7863,0.7863,0.7863
NZDJPY,20080526,000100,81.13,81.13,81.12,81.12
NZDJPY,20080526,000200,81.11,81.12,81.11,81.11
NZDJPY,20080526,000300,81.12,81.12,81.12,81.12
NZDJPY,20080526,000400,81.12,81.12,81.12,81.12
NZDJPY,20080526,000500,81.11,81.11,81.11,81.11
NZDJPY,20080526,000600,81.11,81.11,81.10,81.11
NZDJPY,20080526,000700,81.12,81.12,81.11,81.11
NZDJPY,20080526,000800,81.11,81.11,81.11,81.11
NZDJPY,20080526,000900,81.11,81.13,81.11,81.13
NZDJPY,20080526,001000,81.12,81.12,81.11,81.11
NZDJPY,20080526,001100,81.10,81.10,81.08,81.08
NZDJPY,20080526,001200,81.07,81.07,81.07,81.07
NZDJPY,20080526,001300,81.07,81.07,81.06,81.06
NZDJPY,20080526,001400,81.06,81.06,81.06,81.06
NZDJPY,20080526,001500,81.06,81.07,81.06,81.07
NZDJPY,20080526,001600,81.07,81.07,81.07,81.07
NZDJPY,20080526,001700,81.07,81.07,81.07,81.07
NZDJPY,20080526,001800,81.08,81.09,81.08,81.08
NZDJPY,20080526,001900,81.09,81.11,81.09,81.10
NZDJPY,20080526,002000,81.10,81.10,81.10,81.10
NZDJPY,20080526,002100,81.10,81.10,81.10,81.10
NZDJPY,20080526,002200,81.10,81.10,81.10,81.10
NZDJPY,20080526,002300,81.11,81.11,81.10,81.10
NZDJPY,20080526,002400,81.10,81.10,81.10,81.10
NZDJPY,20080526,002500,81.10,81.10,81.10,81.10
NZDJPY,20080526,002600,81.10,81.10,81.10,81.10
NZDJPY,20080526,002700,81.09,81.09,81.09,81.09
NZDJPY,20080526,002800,81.09,81.09,81.09,81.09
NZDJPY,20080526,002900,81.09,81.09,81.09,81.09
NZDJPY,20080526,003000,81.09,81.09,81.09,81.09
NZDJPY,20080526,003100,81.09,81.09,81.09,81.09
NZDJPY,20080526,003200,81.09,81.10,81.09,81.10
NZDJPY,20080526,003300,81.11,81.13,81.11,81.13
NZDJPY,20080526,003400,81.11,81.14,81.11,81.13
NZDJPY,20080526,003500,81.14,81.15,81.14,81.14
NZDJPY,20080526,003600,81.15,81.16,81.15,81.16
NZDJPY,20080526,003700,81.15,81.17,81.15,81.16
NZDJPY,20080526,003800,81.15,81.16,81.15,81.16
NZDJPY,20080526,003900,81.16,81.17,81.16,81.17
NZDJPY,20080526,004000,81.16,81.16,81.16,81.16
NZDJPY,20080526,004100,81.16,81.16,81.13,81.13
NZDJPY,20080526,004200,81.12,81.12,81.10,81.11
NZDJPY,20080526,004300,81.12,81.14,81.12,81.14
NZDJPY,20080526,004400,81.14,81.14,81.14,81.14
NZDJPY,20080526,004500,81.14,81.14,81.14,81.14
NZDJPY,20080526,004600,81.12,81.12,81.00,81.03
NZDJPY,20080526,004700,81.02,81.03,81.00,81.03
NZDJPY,20080526,004800,81.02,81.02,81.00,81.01
NZDJPY,20080526,004900,81.00,81.01,80.99,81.00
NZDJPY,20080526,005000,81.01,81.01,81.01,81.01
NZDJPY,20080526,005100,81.02,81.02,81.00,81.01
NZDJPY,20080526,005200,81.02,81.02,81.00,81.00
NZDJPY,20080526,005300,80.99,80.99,80.97,80.97
NZDJPY,20080526,005400,80.98,80.98,80.96,80.97
NZDJPY,20080526,005500,80.96,80.96,80.94,80.94
NZDJPY,20080526,005600,80.95,80.95,80.91,80.91
NZDJPY,20080526,005700,80.92,80.95,80.92,80.95
NZDJPY,20080526,005800,80.96,80.98,80.95,80.96
NZDJPY,20080526,005900,80.97,80.99,80.97,80.99
NZDJPY,20080526,010000,81.00,81.00,80.97,80.97
NZDJPY,20080526,010100,80.96,80.97,80.96,80.96
NZDJPY,20080526,010200,80.97,80.97,80.96,80.97
NZDJPY,20080526,010300,80.95,80.95,80.93,80.93
NZDJPY,20080526,010400,80.93,80.93,80.91,80.92
NZDJPY,20080526,010500,80.93,80.94,80.92,80.93
NZDJPY,20080526,010600,80.94,80.97,80.94,80.97
NZDJPY,20080526,010700,80.96,80.96,80.94,80.94
NZDJPY,20080526,010800,80.95,80.95,80.95,80.95
NZDJPY,20080526,010900,80.95,80.97,80.95,80.97
NZDJPY,20080526,011000,80.98,80.98,80.97,80.97
NZDJPY,20080526,011100,80.98,80.99,80.97,80.98
NZDJPY,20080526,011200,80.97,80.99,80.97,80.99
NZDJPY,20080526,011300,81.00,81.03,81.00,81.03
NZDJPY,20080526,011400,81.02,81.03,81.02,81.03
NZDJPY,20080526,011500,81.02,81.02,81.01,81.02
NZDJPY,20080526,011600,81.03,81.03,81.03,81.03
NZDJPY,20080526,011700,81.03,81.04,81.03,81.04
NZDJPY,20080526,011800,81.04,81.04,81.04,81.04
NZDJPY,20080526,011900,81.03,81.03,81.03,81.03
NZDJPY,20080526,012000,81.02,81.02,81.02,81.02
NZDJPY,20080526,012100,81.02,81.02,81.02,81.02
NZDJPY,20080526,012200,81.01,81.01,80.99,80.99
NZDJPY,20080526,012300,80.99,80.99,80.99,80.99
NZDJPY,20080526,012400,80.98,81.00,80.98,80.99
NZDJPY,20080526,012500,81.00,81.00,81.00,81.00
NZDJPY,20080526,012600,81.00,81.00,80.99,80.99
NZDJPY,20080526,012700,80.99,81.00,80.99,80.99
NZDJPY,20080526,012800,80.99,80.99,80.99,80.99
NZDJPY,20080526,012900,80.99,80.99,80.99,80.99
NZDJPY,20080526,013000,81.00,81.00,80.99,80.99
NZDJPY,20080526,013100,80.99,80.99,80.99,80.99
NZDJPY,20080526,013200,80.98,80.98,80.97,80.97
NZDJPY,20080526,013300,80.97,80.97,80.97,80.97
NZDJPY,20080526,013400,80.97,80.97,80.97,80.97
NZDJPY,20080526,013500,80.97,80.97,80.97,80.97
NZDJPY,20080526,013600,80.97,80.97,80.97,80.97
NZDJPY,20080526,013700,80.97,80.97,80.97,80.97
NZDJPY,20080526,013800,80.98,80.98,80.96,80.98
NZDJPY,20080526,013900,80.98,80.98,80.98,80.98
NZDJPY,20080526,014000,80.99,80.99,80.99,80.99
NZDJPY,20080526,014100,80.99,81.00,80.99,80.99
NZDJPY,20080526,014200,80.99,80.99,80.99,80.99
NZDJPY,20080526,014300,80.99,80.99,80.99,80.99
NZDJPY,20080526,014400,80.99,80.99,80.98,80.98
NZDJPY,20080526,014500,80.97,80.97,80.97,80.97
NZDJPY,20080526,014600,80.97,80.97,80.96,80.96
NZDJPY,20080526,014700,80.95,80.96,80.95,80.96
NZDJPY,20080526,014800,80.95,80.95,80.92,80.93
NZDJPY,20080526,014900,80.93,80.93,80.92,80.92
NZDJPY,20080526,015000,80.93,80.94,80.93,80.93
NZDJPY,20080526,015100,80.94,80.94,80.94,80.94
NZDJPY,20080526,015200,80.95,80.96,80.95,80.96
NZDJPY,20080526,015300,80.97,80.97,80.97,80.97
NZDJPY,20080526,015400,80.97,80.97,80.97,80.97
NZDJPY,20080526,015500,80.97,80.97,80.96,80.96
NZDJPY,20080526,015600,80.95,80.96,80.95,80.95
NZDJPY,20080526,015700,80.94,80.97,80.94,80.97
NZDJPY,20080526,015800,80.96,80.96,80.96,80.96
NZDJPY,20080526,015900,80.97,80.97,80.96,80.96
NZDJPY,20080526,020000,80.97,80.97,80.97,80.97
NZDJPY,20080526,020100,80.98,80.98,80.98,80.98
NZDJPY,20080526,020200,80.99,80.99,80.98,80.99
NZDJPY,20080526,020300,80.98,80.98,80.97,80.97
NZDJPY,20080526,020400,80.97,80.97,80.97,80.97
NZDJPY,20080526,020500,80.98,80.98,80.97,80.98
NZDJPY,20080526,020600,80.98,80.98,80.98,80.98
NZDJPY,20080526,020700,80.99,81.00,80.99,81.00
NZDJPY,20080526,020800,80.99,80.99,80.99,80.99
NZDJPY,20080526,020900,81.00,81.00,81.00,81.00
NZDJPY,20080526,021000,81.00,81.01,81.00,81.00
NZDJPY,20080526,021100,80.99,81.00,80.99,81.00
NZDJPY,20080526,021200,81.01,81.01,81.00,81.00
NZDJPY,20080526,021300,81.00,81.00,81.00,81.00
NZDJPY,20080526,021400,81.01,81.01,81.00,81.00
NZDJPY,20080526,021500,81.00,81.01,81.00,81.01
NZDJPY,20080526,021600,81.00,81.01,81.00,81.01
NZDJPY,20080526,021700,81.00,81.00,81.00,81.00
NZDJPY,20080526,021800,81.00,81.00,81.00,81.00
NZDJPY,20080526,021900,80.99,80.99,80.97,80.98
NZDJPY,20080526,022000,80.99,80.99,80.98,80.99
NZDJPY,20080526,022100,80.98,81.00,80.98,80.99
NZDJPY,20080526,022200,80.98,80.99,80.98,80.99
NZDJPY,20080526,022300,81.00,81.00,81.00,81.00
NZDJPY,20080526,022400,80.99,81.00,80.99,80.99
NZDJPY,20080526,022500,81.00,81.02,81.00,81.02
NZDJPY,20080526,022600,81.03,81.03,81.03,81.03
NZDJPY,20080526,022700,81.04,81.04,81.03,81.04
NZDJPY,20080526,022800,81.03,81.03,81.03,81.03
NZDJPY,20080526,022900,81.03,81.04,81.03,81.04
NZDJPY,20080526,023000,81.05,81.05,81.05,81.05
NZDJPY,20080526,023100,81.05,81.05,81.03,81.03
NZDJPY,20080526,023200,81.03,81.03,81.02,81.02
NZDJPY,20080526,023300,81.03,81.03,81.03,81.03
NZDJPY,20080526,023400,81.03,81.05,81.03,81.05
NZDJPY,20080526,023500,81.05,81.06,81.05,81.06
NZDJPY,20080526,023600,81.05,81.06,81.05,81.06
NZDJPY,20080526,023700,81.05,81.05,81.05,81.05
NZDJPY,20080526,023800,81.05,81.05,81.05,81.05
NZDJPY,20080526,023900,81.05,81.06,81.05,81.06
NZDJPY,20080526,024000,81.06,81.07,81.06,81.07
NZDJPY,20080526,024100,81.06,81.07,81.06,81.06
NZDJPY,20080526,024200,81.06,81.06,81.06,81.06
NZDJPY,20080526,024300,81.05,81.05,81.05,81.05
NZDJPY,20080526,024400,81.05,81.06,81.05,81.06
NZDJPY,20080526,024500,81.06,81.06,81.06,81.06
NZDJPY,20080526,024600,81.06,81.06,81.06,81.06
NZDJPY,20080526,024700,81.05,81.06,81.05,81.05
NZDJPY,20080526,024800,81.05,81.05,81.05,81.05
NZDJPY,20080526,024900,81.04,81.05,81.04,81.05
NZDJPY,20080526,025000,81.04,81.04,81.03,81.03
NZDJPY,20080526,025100,81.04,81.04,81.03,81.03
NZDJPY,20080526,025200,81.04,81.04,81.04,81.04
NZDJPY,20080526,025300,81.05,81.05,81.04,81.04
NZDJPY,20080526,025400,81.04,81.04,81.04,81.04
NZDJPY,20080526,025500,81.04,81.05,81.03,81.03
NZDJPY,20080526,025600,81.02,81.06,81.02,81.05
NZDJPY,20080526,025700,81.06,81.06,81.05,81.05
NZDJPY,20080526,025800,81.05,81.05,81.05,81.05
NZDJPY,20080526,025900,81.04,81.05,81.04,81.04
NZDJPY,20080526,030000,81.05,81.06,81.05,81.05
NZDJPY,20080526,030100,81.06,81.06,81.05,81.05
NZDJPY,20080526,030200,81.06,81.07,81.06,81.07
NZDJPY,20080526,030300,81.06,81.06,81.06,81.06
NZDJPY,20080526,030400,81.07,81.08,81.07,81.08
NZDJPY,20080526,030500,81.08,81.08,81.07,81.07
NZDJPY,20080526,030600,81.07,81.07,81.07,81.07
NZDJPY,20080526,030700,81.07,81.07,81.07,81.07
NZDJPY,20080526,030800,81.07,81.08,81.07,81.08
NZDJPY,20080526,030900,81.07,81.08,81.07,81.08
NZDJPY,20080526,031000,81.08,81.08,81.08,81.08
NZDJPY,20080526,031100,81.09,81.09,81.09,81.09
NZDJPY,20080526,031200,81.10,81.10,81.09,81.09
NZDJPY,20080526,031300,81.09,81.09,81.09,81.09
NZDJPY,20080526,031400,81.09,81.09,81.09,81.09
NZDJPY,20080526,031500,81.10,81.10,81.09,81.10
NZDJPY,20080526,031600,81.11,81.11,81.11,81.11
NZDJPY,20080526,031700,81.11,81.12,81.11,81.12
NZDJPY,20080526,031800,81.11,81.14,81.11,81.14
NZDJPY,20080526,031900,81.15,81.15,81.13,81.13
NZDJPY,20080526,032000,81.13,81.13,81.13,81.13
NZDJPY,20080526,032100,81.12,81.13,81.11,81.11
NZDJPY,20080526,032200,81.11,81.11,81.11,81.11
NZDJPY,20080526,032300,81.12,81.12,81.12,81.12
NZDJPY,20080526,032400,81.11,81.11,81.11,81.11
NZDJPY,20080526,032500,81.11,81.11,81.11,81.11
NZDJPY,20080526,032600,81.11,81.11,81.11,81.11
NZDJPY,20080526,032700,81.11,81.11,81.11,81.11
NZDJPY,20080526,032800,81.11,81.12,81.11,81.12
NZDJPY,20080526,032900,81.11,81.11,81.11,81.11
NZDJPY,20080526,033000,81.12,81.12,81.12,81.12
NZDJPY,20080526,033100,81.12,81.12,81.11,81.12
NZDJPY,20080526,033200,81.11,81.11,81.11,81.11
NZDJPY,20080526,033300,81.11,81.11,81.10,81.10
NZDJPY,20080526,033400,81.10,81.10,81.10,81.10
NZDJPY,20080526,033500,81.10,81.10,81.10,81.10
NZDJPY,20080526,033600,81.11,81.11,81.11,81.11
NZDJPY,20080526,033700,81.12,81.12,81.11,81.12
NZDJPY,20080526,033800,81.13,81.13,81.12,81.12
NZDJPY,20080526,033900,81.11,81.12,81.11,81.12
NZDJPY,20080526,034000,81.12,81.12,81.12,81.12
NZDJPY,20080526,034100,81.12,81.12,81.12,81.12
NZDJPY,20080526,034200,81.12,81.12,81.12,81.12
NZDJPY,20080526,034300,81.11,81.11,81.11,81.11
NZDJPY,20080526,034400,81.11,81.11,81.11,81.11
NZDJPY,20080526,034500,81.11,81.11,81.11,81.11
NZDJPY,20080526,034600,81.10,81.11,81.10,81.11
NZDJPY,20080526,034700,81.11,81.11,81.11,81.11
NZDJPY,20080526,034800,81.10,81.11,81.10,81.11
NZDJPY,20080526,034900,81.11,81.11,81.11,81.11
NZDJPY,20080526,035000,81.10,81.11,81.10,81.11
NZDJPY,20080526,035200,81.11,81.11,81.11,81.11
NZDJPY,20080526,035300,81.11,81.11,81.10,81.10
NZDJPY,20080526,035400,81.10,81.11,81.10,81.11
NZDJPY,20080526,035500,81.11,81.12,81.11,81.12
NZDJPY,20080526,035600,81.12,81.12,81.12,81.12
NZDJPY,20080526,035700,81.12,81.12,81.12,81.12
NZDJPY,20080526,035800,81.12,81.12,81.12,81.12
NZDJPY,20080526,035900,81.12,81.12,81.12,81.12
NZDJPY,20080526,040000,81.11,81.12,81.11,81.12
NZDJPY,20080526,040100,81.12,81.14,81.12,81.14
NZDJPY,20080526,040200,81.13,81.15,81.13,81.15
NZDJPY,20080526,040300,81.16,81.16,81.14,81.14
NZDJPY,20080526,040400,81.15,81.15,81.14,81.15
NZDJPY,20080526,040500,81.14,81.14,81.14,81.14
NZDJPY,20080526,040600,81.14,81.16,81.14,81.16
NZDJPY,20080526,040700,81.15,81.16,81.15,81.16
NZDJPY,20080526,040800,81.15,81.15,81.15,81.15
NZDJPY,20080526,040900,81.15,81.16,81.15,81.15
NZDJPY,20080526,041000,81.14,81.14,81.13,81.13
NZDJPY,20080526,041100,81.13,81.13,81.13,81.13
NZDJPY,20080526,041200,81.13,81.13,81.13,81.13
NZDJPY,20080526,041300,81.13,81.13,81.13,81.13
NZDJPY,20080526,041400,81.14,81.14,81.12,81.12
NZDJPY,20080526,041500,81.13,81.13,81.13,81.13
NZDJPY,20080526,041600,81.13,81.13,81.13,81.13
NZDJPY,20080526,041700,81.13,81.13,81.13,81.13
NZDJPY,20080526,041800,81.13,81.13,81.12,81.12
NZDJPY,20080526,041900,81.11,81.12,81.11,81.12
NZDJPY,20080526,042000,81.12,81.12,81.12,81.12
NZDJPY,20080526,042100,81.12,81.12,81.12,81.12
NZDJPY,20080526,042200,81.12,81.12,81.11,81.11
NZDJPY,20080526,042300,81.12,81.12,81.12,81.12
NZDJPY,20080526,042400,81.12,81.13,81.12,81.13
NZDJPY,20080526,042500,81.13,81.14,81.13,81.14
NZDJPY,20080526,042600,81.14,81.14,81.14,81.14
NZDJPY,20080526,042700,81.14,81.14,81.14,81.14
NZDJPY,20080526,042800,81.15,81.15,81.14,81.14
NZDJPY,20080526,043000,81.14,81.15,81.13,81.13
NZDJPY,20080526,043100,81.12,81.14,81.12,81.14
NZDJPY,20080526,043200,81.13,81.13,81.13,81.13
NZDJPY,20080526,043300,81.13,81.13,81.13,81.13
NZDJPY,20080526,043400,81.13,81.13,81.13,81.13
NZDJPY,20080526,043500,81.12,81.13,81.12,81.12
NZDJPY,20080526,043600,81.13,81.13,81.12,81.12
NZDJPY,20080526,043700,81.13,81.13,81.13,81.13
NZDJPY,20080526,043800,81.13,81.13,81.13,81.13
NZDJPY,20080526,043900,81.13,81.14,81.13,81.14
NZDJPY,20080526,044000,81.13,81.14,81.13,81.14
NZDJPY,20080526,044100,81.13,81.14,81.13,81.14
NZDJPY,20080526,044200,81.13,81.14,81.13,81.14
NZDJPY,20080526,044300,81.14,81.14,81.14,81.14
NZDJPY,20080526,044400,81.13,81.14,81.13,81.14
NZDJPY,20080526,044500,81.14,81.14,81.14,81.14
NZDJPY,20080526,044600,81.14,81.14,81.14,81.14
NZDJPY,20080526,044700,81.14,81.15,81.14,81.15
NZDJPY,20080526,044800,81.15,81.15,81.15,81.15
NZDJPY,20080526,044900,81.14,81.14,81.14,81.14
NZDJPY,20080526,045000,81.13,81.14,81.13,81.14
NZDJPY,20080526,045100,81.14,81.14,81.14,81.14
NZDJPY,20080526,045200,81.13,81.14,81.13,81.13
NZDJPY,20080526,045300,81.14,81.14,81.14,81.14
NZDJPY,20080526,045400,81.14,81.14,81.14,81.14
NZDJPY,20080526,045500,81.14,81.15,81.14,81.15
NZDJPY,20080526,045600,81.15,81.15,81.15,81.15
NZDJPY,20080526,045700,81.14,81.15,81.14,81.14
NZDJPY,20080526,045800,81.16,81.18,81.16,81.18
NZDJPY,20080526,045900,81.19,81.22,81.19,81.22
NZDJPY,20080526,050000,81.23,81.23,81.23,81.23
NZDJPY,20080526,050100,81.23,81.24,81.23,81.23
NZDJPY,20080526,050200,81.23,81.23,81.23,81.23
NZDJPY,20080526,050300,81.23,81.24,81.23,81.24
NZDJPY,20080526,050400,81.23,81.25,81.23,81.25
NZDJPY,20080526,050500,81.26,81.26,81.26,81.26
NZDJPY,20080526,050600,81.26,81.26,81.25,81.25
NZDJPY,20080526,050700,81.25,81.25,81.25,81.25
NZDJPY,20080526,050800,81.24,81.28,81.24,81.28
NZDJPY,20080526,050900,81.26,81.26,81.23,81.23
NZDJPY,20080526,051000,81.22,81.23,81.22,81.23
NZDJPY,20080526,051100,81.23,81.23,81.23,81.23
NZDJPY,20080526,051200,81.23,81.23,81.23,81.23
NZDJPY,20080526,051300,81.24,81.24,81.23,81.24
NZDJPY,20080526,051400,81.23,81.23,81.23,81.23
NZDJPY,20080526,051500,81.23,81.23,81.23,81.23
NZDJPY,20080526,051600,81.23,81.23,81.23,81.23
NZDJPY,20080526,051700,81.24,81.25,81.24,81.25
NZDJPY,20080526,051800,81.24,81.24,81.24,81.24
NZDJPY,20080526,051900,81.22,81.22,81.19,81.19
NZDJPY,20080526,052000,81.20,81.20,81.19,81.19
NZDJPY,20080526,052100,81.19,81.19,81.19,81.19
NZDJPY,20080526,052200,81.19,81.19,81.19,81.19
NZDJPY,20080526,052300,81.19,81.19,81.19,81.19
NZDJPY,20080526,052400,81.18,81.18,81.15,81.17
NZDJPY,20080526,052500,81.18,81.19,81.18,81.19
NZDJPY,20080526,052600,81.19,81.20,81.19,81.20
NZDJPY,20080526,052700,81.21,81.22,81.21,81.22
NZDJPY,20080526,052800,81.22,81.22,81.22,81.22
NZDJPY,20080526,052900,81.22,81.22,81.22,81.22
NZDJPY,20080526,053000,81.21,81.22,81.21,81.22
NZDJPY,20080526,053100,81.22,81.22,81.22,81.22
NZDJPY,20080526,053200,81.23,81.25,81.23,81.25
NZDJPY,20080526,053300,81.26,81.26,81.25,81.25
NZDJPY,20080526,053400,81.25,81.25,81.25,81.25
NZDJPY,20080526,053500,81.25,81.25,81.25,81.25
NZDJPY,20080526,053600,81.25,81.25,81.25,81.25
NZDJPY,20080526,053700,81.25,81.25,81.25,81.25
NZDJPY,20080526,053800,81.25,81.25,81.25,81.25
NZDJPY,20080526,054000,81.25,81.25,81.24,81.24
NZDJPY,20080526,054100,81.24,81.24,81.24,81.24
NZDJPY,20080526,054200,81.23,81.24,81.23,81.24
NZDJPY,20080526,054300,81.24,81.24,81.24,81.24
NZDJPY,20080526,054400,81.25,81.26,81.25,81.26
NZDJPY,20080526,054500,81.26,81.26,81.26,81.26
NZDJPY,20080526,054600,81.25,81.25,81.25,81.25
NZDJPY,20080526,054700,81.25,81.25,81.25,81.25
NZDJPY,20080526,054800,81.25,81.26,81.25,81.26
NZDJPY,20080526,054900,81.25,81.25,81.25,81.25
NZDJPY,20080526,055000,81.25,81.25,81.25,81.25
NZDJPY,20080526,055100,81.25,81.25,81.25,81.25
NZDJPY,20080526,055200,81.26,81.27,81.26,81.27
NZDJPY,20080526,055300,81.26,81.26,81.25,81.25
NZDJPY,20080526,055400,81.24,81.24,81.19,81.19
NZDJPY,20080526,055500,81.18,81.19,81.18,81.19
NZDJPY,20080526,055600,81.19,81.21,81.19,81.21
NZDJPY,20080526,055700,81.21,81.21,81.21,81.21
NZDJPY,20080526,055800,81.22,81.24,81.22,81.23
NZDJPY,20080526,055900,81.24,81.24,81.24,81.24
NZDJPY,20080526,060000,81.24,81.24,81.24,81.24
NZDJPY,20080526,060100,81.24,81.24,81.23,81.24
NZDJPY,20080526,060200,81.23,81.24,81.23,81.23
NZDJPY,20080526,060300,81.24,81.24,81.24,81.24
NZDJPY,20080526,060400,81.24,81.24,81.24,81.24
NZDJPY,20080526,060500,81.24,81.24,81.24,81.24
NZDJPY,20080526,060600,81.24,81.24,81.23,81.23
NZDJPY,20080526,060700,81.23,81.24,81.23,81.24
NZDJPY,20080526,060800,81.24,81.24,81.24,81.24
NZDJPY,20080526,060900,81.24,81.25,81.24,81.25
NZDJPY,20080526,061000,81.25,81.25,81.25,81.25
NZDJPY,20080526,061100,81.25,81.25,81.24,81.24
NZDJPY,20080526,061200,81.24,81.24,81.24,81.24
NZDJPY,20080526,061300,81.24,81.24,81.24,81.24
NZDJPY,20080526,061400,81.24,81.24,81.24,81.24
NZDJPY,20080526,061500,81.23,81.23,81.23,81.23
NZDJPY,20080526,061600,81.23,81.23,81.23,81.23
NZDJPY,20080526,061700,81.23,81.23,81.23,81.23
NZDJPY,20080526,061800,81.23,81.23,81.23,81.23
NZDJPY,20080526,061900,81.23,81.23,81.23,81.23
NZDJPY,20080526,062000,81.23,81.24,81.23,81.24
NZDJPY,20080526,062100,81.24,81.24,81.24,81.24
NZDJPY,20080526,062200,81.23,81.23,81.23,81.23
NZDJPY,20080526,062300,81.23,81.24,81.23,81.24
NZDJPY,20080526,062400,81.23,81.23,81.22,81.22
NZDJPY,20080526,062500,81.22,81.22,81.22,81.22
NZDJPY,20080526,062600,81.24,81.24,81.22,81.22
NZDJPY,20080526,062700,81.23,81.23,81.20,81.21
NZDJPY,20080526,062800,81.22,81.22,81.21,81.21
NZDJPY,20080526,062900,81.22,81.22,81.22,81.22
NZDJPY,20080526,063000,81.22,81.22,81.20,81.20
NZDJPY,20080526,063100,81.21,81.22,81.21,81.22
NZDJPY,20080526,063200,81.21,81.21,81.21,81.21
NZDJPY,20080526,063300,81.21,81.21,81.21,81.21
NZDJPY,20080526,063400,81.21,81.22,81.21,81.22
NZDJPY,20080526,063500,81.22,81.24,81.22,81.24
NZDJPY,20080526,063600,81.23,81.23,81.22,81.22
NZDJPY,20080526,063700,81.22,81.23,81.22,81.22
NZDJPY,20080526,063800,81.21,81.22,81.21,81.22
NZDJPY,20080526,063900,81.23,81.24,81.22,81.24
NZDJPY,20080526,064000,81.23,81.23,81.22,81.22
NZDJPY,20080526,064100,81.22,81.22,81.22,81.22
NZDJPY,20080526,064200,81.22,81.22,81.22,81.22
NZDJPY,20080526,064300,81.23,81.23,81.22,81.22
NZDJPY,20080526,064400,81.21,81.22,81.21,81.22
NZDJPY,20080526,064500,81.21,81.22,81.21,81.22
NZDJPY,20080526,064600,81.21,81.21,81.21,81.21
NZDJPY,20080526,064700,81.21,81.21,81.20,81.20
NZDJPY,20080526,064800,81.21,81.21,81.20,81.20
NZDJPY,20080526,064900,81.21,81.21,81.21,81.21
NZDJPY,20080526,065000,81.21,81.21,81.21,81.21
NZDJPY,20080526,065100,81.21,81.23,81.20,81.23
NZDJPY,20080526,065200,81.24,81.24,81.22,81.23
NZDJPY,20080526,065300,81.22,81.22,81.22,81.22
NZDJPY,20080526,065400,81.22,81.23,81.22,81.23
NZDJPY,20080526,065500,81.24,81.25,81.24,81.25
NZDJPY,20080526,065600,81.24,81.24,81.23,81.24
NZDJPY,20080526,065700,81.25,81.25,81.24,81.24
NZDJPY,20080526,065800,81.24,81.24,81.24,81.24
NZDJPY,20080526,065900,81.25,81.25,81.24,81.25
NZDJPY,20080526,070000,81.24,81.24,81.23,81.24
NZDJPY,20080526,070100,81.24,81.24,81.24,81.24
NZDJPY,20080526,070200,81.24,81.24,81.23,81.23
NZDJPY,20080526,070300,81.22,81.22,81.22,81.22
NZDJPY,20080526,070400,81.23,81.23,81.23,81.23
NZDJPY,20080526,070500,81.24,81.24,81.23,81.23
NZDJPY,20080526,070600,81.23,81.23,81.23,81.23
NZDJPY,20080526,070700,81.23,81.23,81.23,81.23
NZDJPY,20080526,070800,81.23,81.23,81.23,81.23
NZDJPY,20080526,070900,81.24,81.24,81.23,81.23
NZDJPY,20080526,071000,81.22,81.22,81.20,81.20
NZDJPY,20080526,071100,81.21,81.22,81.21,81.22
NZDJPY,20080526,071200,81.21,81.21,81.17,81.20
NZDJPY,20080526,071300,81.21,81.21,81.21,81.21
NZDJPY,20080526,071400,81.20,81.20,81.20,81.20
NZDJPY,20080526,071500,81.21,81.22,81.21,81.22
NZDJPY,20080526,071600,81.21,81.22,81.21,81.21
NZDJPY,20080526,071700,81.21,81.22,81.21,81.21
NZDJPY,20080526,071800,81.22,81.22,81.22,81.22
NZDJPY,20080526,071900,81.22,81.22,81.20,81.20
NZDJPY,20080526,072000,81.21,81.21,81.20,81.21
NZDJPY,20080526,072100,81.22,81.23,81.22,81.22
NZDJPY,20080526,072200,81.22,81.22,81.22,81.22
NZDJPY,20080526,072300,81.22,81.22,81.22,81.22
NZDJPY,20080526,072400,81.23,81.23,81.22,81.22
NZDJPY,20080526,072500,81.22,81.22,81.22,81.22
NZDJPY,20080526,072600,81.22,81.22,81.22,81.22
NZDJPY,20080526,072700,81.22,81.22,81.22,81.22
NZDJPY,20080526,072800,81.22,81.22,81.22,81.22
NZDJPY,20080526,072900,81.22,81.22,81.22,81.22
NZDJPY,20080526,073000,81.23,81.24,81.23,81.24
NZDJPY,20080526,073100,81.25,81.26,81.25,81.26
NZDJPY,20080526,073200,81.25,81.25,81.25,81.25
NZDJPY,20080526,073300,81.25,81.28,81.25,81.28
NZDJPY,20080526,073400,81.27,81.27,81.26,81.26
NZDJPY,20080526,073500,81.25,81.26,81.25,81.25
NZDJPY,20080526,073600,81.24,81.24,81.23,81.23
NZDJPY,20080526,073700,81.24,81.25,81.24,81.25
NZDJPY,20080526,073800,81.25,81.25,81.25,81.25
NZDJPY,20080526,073900,81.25,81.25,81.25,81.25
NZDJPY,20080526,074000,81.25,81.26,81.25,81.26
NZDJPY,20080526,074100,81.27,81.27,81.27,81.27
NZDJPY,20080526,074200,81.27,81.28,81.27,81.28
NZDJPY,20080526,074300,81.27,81.29,81.27,81.29
NZDJPY,20080526,074400,81.28,81.29,81.27,81.27
NZDJPY,20080526,074500,81.26,81.27,81.26,81.27
NZDJPY,20080526,074600,81.26,81.27,81.26,81.27
NZDJPY,20080526,074700,81.26,81.26,81.24,81.24
NZDJPY,20080526,074800,81.25,81.25,81.25,81.25
NZDJPY,20080526,074900,81.25,81.25,81.24,81.24
NZDJPY,20080526,075000,81.24,81.24,81.23,81.23
NZDJPY,20080526,075100,81.22,81.22,81.20,81.20
NZDJPY,20080526,075200,81.21,81.21,81.20,81.20
NZDJPY,20080526,075300,81.21,81.21,81.19,81.20
NZDJPY,20080526,075400,81.19,81.20,81.19,81.20
NZDJPY,20080526,075500,81.19,81.19,81.19,81.19
NZDJPY,20080526,075600,81.18,81.20,81.18,81.20
NZDJPY,20080526,075700,81.21,81.22,81.21,81.21
NZDJPY,20080526,075800,81.22,81.23,81.22,81.22
NZDJPY,20080526,075900,81.21,81.21,81.19,81.19
NZDJPY,20080526,080000,81.20,81.20,81.20,81.20
NZDJPY,20080526,080100,81.20,81.20,81.20,81.20
NZDJPY,20080526,080200,81.19,81.20,81.19,81.20
NZDJPY,20080526,080300,81.19,81.19,81.19,81.19
NZDJPY,20080526,080400,81.19,81.19,81.18,81.19
NZDJPY,20080526,080500,81.18,81.19,81.18,81.19
NZDJPY,20080526,080600,81.19,81.19,81.19,81.19
NZDJPY,20080526,080700,81.20,81.20,81.20,81.20
NZDJPY,20080526,080800,81.20,81.20,81.18,81.18
NZDJPY,20080526,080900,81.19,81.19,81.18,81.18
NZDJPY,20080526,081000,81.19,81.19,81.18,81.18
NZDJPY,20080526,081100,81.19,81.20,81.19,81.20
NZDJPY,20080526,081200,81.19,81.22,81.19,81.22
NZDJPY,20080526,081300,81.21,81.22,81.21,81.22
NZDJPY,20080526,081400,81.22,81.24,81.20,81.24
NZDJPY,20080526,081500,81.25,81.26,81.25,81.26
NZDJPY,20080526,081600,81.25,81.26,81.25,81.26
NZDJPY,20080526,081700,81.26,81.26,81.26,81.26
NZDJPY,20080526,081800,81.27,81.28,81.26,81.27
NZDJPY,20080526,081900,81.27,81.27,81.27,81.27
NZDJPY,20080526,082000,81.28,81.28,81.27,81.27
NZDJPY,20080526,082100,81.26,81.27,81.26,81.26
NZDJPY,20080526,082200,81.26,81.26,81.25,81.26
NZDJPY,20080526,082300,81.25,81.25,81.21,81.22
NZDJPY,20080526,082400,81.21,81.22,81.21,81.21
NZDJPY,20080526,082500,81.20,81.20,81.18,81.19
NZDJPY,20080526,082600,81.19,81.19,81.19,81.19
NZDJPY,20080526,082700,81.19,81.19,81.19,81.19
NZDJPY,20080526,082800,81.20,81.20,81.20,81.20
NZDJPY,20080526,082900,81.19,81.20,81.19,81.19
NZDJPY,20080526,083000,81.20,81.20,81.20,81.20
NZDJPY,20080526,083100,81.19,81.20,81.19,81.20
NZDJPY,20080526,083200,81.19,81.19,81.19,81.19
NZDJPY,20080526,083300,81.19,81.20,81.19,81.20
NZDJPY,20080526,083400,81.19,81.20,81.19,81.20
NZDJPY,20080526,083500,81.21,81.21,81.21,81.21
NZDJPY,20080526,083600,81.21,81.21,81.21,81.21
NZDJPY,20080526,083700,81.21,81.21,81.20,81.20
NZDJPY,20080526,083800,81.21,81.21,81.20,81.20
NZDJPY,20080526,083900,81.20,81.21,81.20,81.21
NZDJPY,20080526,084000,81.20,81.20,81.19,81.19
NZDJPY,20080526,084100,81.20,81.20,81.19,81.19
NZDJPY,20080526,084200,81.19,81.19,81.19,81.19
NZDJPY,20080526,084300,81.20,81.20,81.19,81.19
NZDJPY,20080526,084400,81.21,81.22,81.20,81.21
NZDJPY,20080526,084500,81.22,81.22,81.22,81.22
NZDJPY,20080526,084600,81.21,81.21,81.20,81.20
NZDJPY,20080526,084700,81.20,81.20,81.20,81.20
NZDJPY,20080526,084800,81.21,81.21,81.19,81.19
NZDJPY,20080526,084900,81.20,81.21,81.20,81.20
NZDJPY,20080526,085000,81.20,81.20,81.20,81.20
NZDJPY,20080526,085100,81.21,81.21,81.19,81.19
NZDJPY,20080526,085200,81.20,81.20,81.20,81.20
NZDJPY,20080526,085300,81.21,81.22,81.21,81.22
NZDJPY,20080526,085400,81.22,81.22,81.22,81.22
NZDJPY,20080526,085500,81.22,81.24,81.22,81.24
NZDJPY,20080526,085600,81.23,81.23,81.22,81.22
NZDJPY,20080526,085700,81.23,81.23,81.22,81.22
NZDJPY,20080526,085800,81.22,81.22,81.22,81.22
NZDJPY,20080526,085900,81.22,81.22,81.22,81.22
NZDJPY,20080526,090000,81.22,81.22,81.22,81.22
NZDJPY,20080526,090100,81.21,81.22,81.21,81.22
NZDJPY,20080526,090200,81.21,81.21,81.20,81.21
NZDJPY,20080526,090300,81.22,81.24,81.22,81.24
NZDJPY,20080526,090400,81.25,81.25,81.24,81.24
NZDJPY,20080526,090500,81.23,81.25,81.23,81.24
NZDJPY,20080526,090600,81.24,81.24,81.22,81.22
NZDJPY,20080526,090700,81.21,81.21,81.21,81.21
NZDJPY,20080526,090800,81.22,81.22,81.20,81.22
NZDJPY,20080526,090900,81.21,81.21,81.20,81.20
NZDJPY,20080526,091000,81.21,81.22,81.21,81.22
NZDJPY,20080526,091100,81.21,81.22,81.21,81.22
NZDJPY,20080526,091200,81.21,81.21,81.20,81.21
NZDJPY,20080526,091300,81.20,81.20,81.19,81.19
NZDJPY,20080526,091400,81.20,81.20,81.20,81.20
NZDJPY,20080526,091500,81.20,81.20,81.20,81.20
NZDJPY,20080526,091600,81.20,81.20,81.18,81.19
NZDJPY,20080526,091700,81.19,81.19,81.19,81.19
NZDJPY,20080526,091800,81.18,81.19,81.18,81.19
NZDJPY,20080526,091900,81.19,81.20,81.19,81.20
NZDJPY,20080526,092000,81.21,81.21,81.20,81.20
NZDJPY,20080526,092100,81.20,81.20,81.20,81.20
NZDJPY,20080526,092200,81.21,81.21,81.19,81.20
NZDJPY,20080526,092300,81.18,81.18,81.18,81.18
NZDJPY,20080526,092400,81.19,81.19,81.18,81.18
NZDJPY,20080526,092500,81.19,81.19,81.19,81.19
NZDJPY,20080526,092600,81.19,81.19,81.18,81.19
NZDJPY,20080526,092700,81.20,81.20,81.20,81.20
NZDJPY,20080526,092800,81.20,81.20,81.19,81.19
NZDJPY,20080526,092900,81.20,81.20,81.19,81.19
NZDJPY,20080526,093000,81.19,81.19,81.18,81.18
NZDJPY,20080526,093100,81.19,81.21,81.19,81.20
NZDJPY,20080526,093200,81.20,81.20,81.20,81.20
NZDJPY,20080526,093300,81.21,81.21,81.20,81.20
NZDJPY,20080526,093400,81.21,81.21,81.19,81.20
NZDJPY,20080526,093500,81.21,81.21,81.20,81.20
NZDJPY,20080526,093600,81.20,81.20,81.20,81.20
NZDJPY,20080526,093700,81.20,81.20,81.20,81.20
NZDJPY,20080526,093800,81.21,81.21,81.20,81.21
NZDJPY,20080526,093900,81.22,81.22,81.22,81.22
NZDJPY,20080526,094000,81.22,81.24,81.22,81.24
NZDJPY,20080526,094100,81.23,81.23,81.22,81.22
NZDJPY,20080526,094200,81.23,81.24,81.23,81.23
NZDJPY,20080526,094300,81.24,81.24,81.23,81.23
NZDJPY,20080526,094400,81.22,81.22,81.21,81.21
NZDJPY,20080526,094500,81.21,81.21,81.20,81.20
NZDJPY,20080526,094600,81.21,81.21,81.20,81.20
NZDJPY,20080526,094700,81.21,81.21,81.21,81.21
NZDJPY,20080526,094800,81.20,81.20,81.18,81.19
NZDJPY,20080526,094900,81.20,81.20,81.17,81.17
NZDJPY,20080526,095000,81.17,81.18,81.17,81.18
NZDJPY,20080526,095100,81.17,81.17,81.17,81.17
NZDJPY,20080526,095200,81.17,81.18,81.17,81.18
NZDJPY,20080526,095300,81.17,81.17,81.17,81.17
NZDJPY,20080526,095400,81.18,81.18,81.18,81.18
NZDJPY,20080526,095500,81.17,81.17,81.16,81.16
NZDJPY,20080526,095600,81.15,81.15,81.14,81.14
NZDJPY,20080526,095700,81.13,81.13,81.12,81.12
NZDJPY,20080526,095800,81.13,81.14,81.12,81.12
NZDJPY,20080526,095900,81.13,81.16,81.12,81.15
NZDJPY,20080526,100000,81.14,81.18,81.14,81.17
NZDJPY,20080526,100100,81.18,81.18,81.17,81.18
NZDJPY,20080526,100200,81.17,81.18,81.17,81.17
NZDJPY,20080526,100300,81.18,81.18,81.17,81.17
NZDJPY,20080526,100400,81.17,81.18,81.17,81.18
NZDJPY,20080526,100500,81.17,81.19,81.17,81.18
NZDJPY,20080526,100600,81.19,81.19,81.17,81.17
NZDJPY,20080526,100700,81.18,81.19,81.17,81.19
NZDJPY,20080526,100800,81.18,81.19,81.18,81.19
NZDJPY,20080526,100900,81.20,81.22,81.20,81.22
NZDJPY,20080526,101000,81.21,81.22,81.21,81.22
NZDJPY,20080526,101100,81.20,81.20,81.18,81.20
NZDJPY,20080526,101200,81.21,81.21,81.21,81.21
NZDJPY,20080526,101300,81.22,81.23,81.22,81.22
NZDJPY,20080526,101400,81.21,81.21,81.19,81.19
NZDJPY,20080526,101500,81.18,81.19,81.18,81.19
NZDJPY,20080526,101600,81.20,81.21,81.20,81.21
NZDJPY,20080526,101700,81.20,81.21,81.19,81.20
NZDJPY,20080526,101800,81.21,81.22,81.20,81.22
NZDJPY,20080526,101900,81.23,81.24,81.23,81.24
NZDJPY,20080526,102000,81.23,81.23,81.22,81.22
NZDJPY,20080526,102100,81.23,81.23,81.23,81.23
NZDJPY,20080526,102200,81.22,81.23,81.22,81.22
NZDJPY,20080526,102300,81.21,81.21,81.20,81.20
NZDJPY,20080526,102400,81.20,81.21,81.20,81.21
NZDJPY,20080526,102500,81.22,81.22,81.21,81.22
NZDJPY,20080526,102600,81.23,81.23,81.22,81.22
NZDJPY,20080526,102700,81.21,81.22,81.20,81.21
NZDJPY,20080526,102800,81.22,81.22,81.21,81.21
NZDJPY,20080526,102900,81.20,81.20,81.20,81.20
NZDJPY,20080526,103000,81.20,81.21,81.20,81.21
NZDJPY,20080526,103100,81.20,81.21,81.20,81.21
NZDJPY,20080526,103200,81.20,81.21,81.20,81.21
NZDJPY,20080526,103300,81.20,81.22,81.20,81.21
NZDJPY,20080526,103400,81.20,81.20,81.19,81.19
NZDJPY,20080526,103500,81.20,81.20,81.20,81.20
NZDJPY,20080526,103600,81.20,81.20,81.20,81.20
NZDJPY,20080526,103700,81.19,81.19,81.18,81.19
NZDJPY,20080526,103800,81.19,81.19,81.18,81.19
NZDJPY,20080526,103900,81.19,81.19,81.19,81.19
NZDJPY,20080526,104000,81.19,81.19,81.18,81.18
NZDJPY,20080526,104100,81.19,81.19,81.17,81.17
NZDJPY,20080526,104200,81.18,81.19,81.17,81.19
NZDJPY,20080526,104300,81.20,81.20,81.20,81.20
NZDJPY,20080526,104400,81.21,81.21,81.20,81.20
NZDJPY,20080526,104500,81.21,81.21,81.19,81.20
NZDJPY,20080526,104600,81.20,81.21,81.20,81.21
NZDJPY,20080526,104700,81.22,81.25,81.22,81.25
NZDJPY,20080526,104800,81.24,81.24,81.23,81.23
NZDJPY,20080526,104900,81.22,81.24,81.22,81.24
NZDJPY,20080526,105000,81.23,81.24,81.23,81.24
NZDJPY,20080526,105100,81.22,81.25,81.22,81.25
NZDJPY,20080526,105200,81.24,81.24,81.23,81.23
NZDJPY,20080526,105300,81.24,81.24,81.24,81.24
NZDJPY,20080526,105400,81.24,81.24,81.24,81.24
NZDJPY,20080526,105500,81.25,81.25,81.24,81.24
NZDJPY,20080526,105600,81.23,81.23,81.22,81.23
NZDJPY,20080526,105700,81.24,81.25,81.24,81.24
NZDJPY,20080526,105800,81.24,81.24,81.24,81.24
NZDJPY,20080526,105900,81.24,81.24,81.24,81.24
NZDJPY,20080526,110000,81.23,81.23,81.22,81.22
NZDJPY,20080526,110100,81.23,81.23,81.22,81.23
NZDJPY,20080526,110200,81.22,81.23,81.22,81.23
NZDJPY,20080526,110300,81.22,81.22,81.21,81.21
NZDJPY,20080526,110400,81.22,81.22,81.22,81.22
NZDJPY,20080526,110500,81.22,81.22,81.19,81.20
NZDJPY,20080526,110600,81.21,81.24,81.20,81.24
NZDJPY,20080526,110700,81.23,81.24,81.22,81.22
NZDJPY,20080526,110800,81.21,81.21,81.17,81.20
NZDJPY,20080526,110900,81.19,81.19,81.18,81.19
NZDJPY,20080526,111000,81.18,81.19,81.16,81.16
NZDJPY,20080526,111100,81.19,81.20,81.17,81.17
NZDJPY,20080526,111200,81.16,81.25,81.16,81.24
NZDJPY,20080526,111300,81.23,81.23,81.19,81.19
NZDJPY,20080526,111400,81.19,81.20,81.19,81.20
NZDJPY,20080526,111500,81.21,81.21,81.20,81.20
NZDJPY,20080526,111600,81.21,81.23,81.21,81.22
NZDJPY,20080526,111700,81.22,81.22,81.22,81.22
NZDJPY,20080526,111800,81.21,81.22,81.20,81.21
NZDJPY,20080526,111900,81.20,81.20,81.20,81.20
NZDJPY,20080526,112000,81.20,81.22,81.19,81.22
NZDJPY,20080526,112100,81.23,81.25,81.23,81.25
NZDJPY,20080526,112200,81.25,81.25,81.25,81.25
NZDJPY,20080526,112300,81.25,81.25,81.25,81.25
NZDJPY,20080526,112400,81.25,81.25,81.25,81.25
NZDJPY,20080526,112500,81.24,81.25,81.24,81.25
NZDJPY,20080526,112600,81.24,81.24,81.24,81.24
NZDJPY,20080526,112700,81.24,81.24,81.19,81.20
NZDJPY,20080526,112800,81.19,81.20,81.19,81.20
NZDJPY,20080526,112900,81.21,81.23,81.21,81.23
NZDJPY,20080526,113000,81.24,81.24,81.23,81.23
NZDJPY,20080526,113100,81.24,81.24,81.23,81.24
NZDJPY,20080526,113200,81.25,81.25,81.25,81.25
NZDJPY,20080526,113300,81.24,81.25,81.24,81.25
NZDJPY,20080526,113400,81.25,81.25,81.25,81.25
NZDJPY,20080526,113500,81.25,81.25,81.25,81.25
NZDJPY,20080526,113600,81.25,81.26,81.25,81.26
NZDJPY,20080526,113700,81.27,81.27,81.26,81.26
NZDJPY,20080526,113800,81.25,81.26,81.25,81.26
NZDJPY,20080526,113900,81.25,81.25,81.25,81.25
NZDJPY,20080526,114000,81.25,81.28,81.25,81.28
NZDJPY,20080526,114100,81.28,81.28,81.28,81.28
NZDJPY,20080526,114200,81.26,81.27,81.26,81.27
NZDJPY,20080526,114300,81.28,81.29,81.28,81.29
NZDJPY,20080526,114400,81.30,81.30,81.29,81.30
NZDJPY,20080526,114500,81.29,81.30,81.28,81.29
NZDJPY,20080526,114600,81.28,81.28,81.28,81.28
NZDJPY,20080526,114700,81.28,81.28,81.28,81.28
NZDJPY,20080526,114800,81.27,81.28,81.27,81.27
NZDJPY,20080526,114900,81.28,81.28,81.27,81.28
NZDJPY,20080526,115000,81.27,81.27,81.26,81.27
NZDJPY,20080526,115100,81.28,81.30,81.28,81.29
NZDJPY,20080526,115200,81.30,81.30,81.24,81.24
NZDJPY,20080526,115300,81.24,81.25,81.24,81.25
NZDJPY,20080526,115400,81.26,81.26,81.25,81.26
NZDJPY,20080526,115500,81.27,81.29,81.27,81.29
NZDJPY,20080526,115600,81.28,81.28,81.27,81.27
NZDJPY,20080526,115700,81.26,81.26,81.25,81.25
NZDJPY,20080526,115800,81.25,81.25,81.25,81.25
NZDJPY,20080526,115900,81.24,81.24,81.24,81.24
NZDJPY,20080526,120000,81.24,81.25,81.24,81.24
NZDJPY,20080526,120100,81.25,81.25,81.24,81.25
NZDJPY,20080526,120200,81.24,81.24,81.23,81.24
NZDJPY,20080526,120300,81.25,81.25,81.24,81.24
NZDJPY,20080526,120400,81.23,81.25,81.23,81.25
NZDJPY,20080526,120500,81.24,81.24,81.23,81.24
NZDJPY,20080526,120600,81.23,81.23,81.22,81.22
NZDJPY,20080526,120700,81.23,81.23,81.22,81.22
NZDJPY,20080526,120800,81.22,81.22,81.22,81.22
NZDJPY,20080526,120900,81.22,81.22,81.22,81.22
NZDJPY,20080526,121000,81.23,81.24,81.23,81.24
NZDJPY,20080526,121100,81.25,81.27,81.25,81.27
NZDJPY,20080526,121200,81.26,81.30,81.26,81.29
NZDJPY,20080526,121300,81.28,81.28,81.26,81.26
NZDJPY,20080526,121400,81.27,81.28,81.27,81.28
NZDJPY,20080526,121500,81.30,81.30,81.29,81.30
NZDJPY,20080526,121600,81.29,81.30,81.29,81.30
NZDJPY,20080526,121700,81.29,81.29,81.28,81.28
NZDJPY,20080526,121800,81.28,81.28,81.25,81.25
NZDJPY,20080526,121900,81.25,81.25,81.24,81.25
NZDJPY,20080526,122000,81.26,81.26,81.26,81.26
NZDJPY,20080526,122100,81.27,81.27,81.27,81.27
NZDJPY,20080526,122200,81.27,81.27,81.26,81.26
NZDJPY,20080526,122300,81.27,81.29,81.27,81.28
NZDJPY,20080526,122400,81.29,81.29,81.28,81.28
NZDJPY,20080526,122500,81.29,81.29,81.28,81.28
NZDJPY,20080526,122600,81.29,81.30,81.28,81.29
NZDJPY,20080526,122700,81.30,81.30,81.28,81.28
NZDJPY,20080526,122800,81.29,81.29,81.29,81.29
NZDJPY,20080526,122900,81.30,81.30,81.28,81.28
NZDJPY,20080526,123000,81.28,81.28,81.28,81.28
NZDJPY,20080526,123100,81.29,81.30,81.29,81.30
NZDJPY,20080526,123200,81.30,81.30,81.28,81.28
NZDJPY,20080526,123300,81.29,81.29,81.29,81.29
NZDJPY,20080526,123400,81.30,81.30,81.30,81.30
NZDJPY,20080526,123500,81.29,81.30,81.29,81.30
NZDJPY,20080526,123600,81.28,81.29,81.28,81.29
NZDJPY,20080526,123700,81.28,81.29,81.28,81.29
NZDJPY,20080526,123800,81.28,81.28,81.27,81.28
NZDJPY,20080526,123900,81.27,81.29,81.26,81.29
NZDJPY,20080526,124000,81.30,81.30,81.29,81.30
NZDJPY,20080526,124100,81.29,81.30,81.29,81.30
NZDJPY,20080526,124200,81.30,81.30,81.28,81.29
NZDJPY,20080526,124300,81.28,81.28,81.28,81.28
NZDJPY,20080526,124400,81.29,81.29,81.28,81.28
NZDJPY,20080526,124500,81.27,81.28,81.26,81.28
NZDJPY,20080526,124600,81.27,81.27,81.27,81.27
NZDJPY,20080526,124700,81.27,81.27,81.27,81.27
NZDJPY,20080526,124800,81.27,81.27,81.27,81.27
NZDJPY,20080526,124900,81.27,81.27,81.26,81.26
NZDJPY,20080526,125000,81.27,81.28,81.26,81.27
NZDJPY,20080526,125100,81.26,81.27,81.26,81.27
NZDJPY,20080526,125200,81.26,81.27,81.26,81.27
NZDJPY,20080526,125300,81.28,81.28,81.26,81.26
NZDJPY,20080526,125400,81.27,81.28,81.27,81.28
NZDJPY,20080526,125500,81.28,81.29,81.28,81.29
NZDJPY,20080526,125600,81.28,81.28,81.27,81.27
NZDJPY,20080526,125700,81.28,81.29,81.28,81.28
NZDJPY,20080526,125800,81.28,81.28,81.28,81.28
NZDJPY,20080526,125900,81.29,81.31,81.29,81.30
NZDJPY,20080526,130000,81.30,81.30,81.30,81.30
NZDJPY,20080526,130100,81.29,81.29,81.28,81.29
NZDJPY,20080526,130200,81.29,81.32,81.28,81.31
NZDJPY,20080526,130300,81.30,81.31,81.29,81.31
NZDJPY,20080526,130400,81.31,81.31,81.28,81.28
NZDJPY,20080526,130500,81.30,81.30,81.29,81.29
NZDJPY,20080526,130600,81.30,81.31,81.30,81.31
NZDJPY,20080526,130700,81.31,81.33,81.31,81.33
NZDJPY,20080526,130800,81.33,81.33,81.33,81.33
NZDJPY,20080526,130900,81.32,81.32,81.32,81.32
NZDJPY,20080526,131000,81.32,81.32,81.30,81.31
NZDJPY,20080526,131100,81.30,81.31,81.28,81.29
NZDJPY,20080526,131200,81.29,81.29,81.29,81.29
NZDJPY,20080526,131300,81.28,81.28,81.28,81.28
NZDJPY,20080526,131400,81.29,81.29,81.29,81.29
NZDJPY,20080526,131500,81.29,81.29,81.29,81.29
NZDJPY,20080526,131600,81.30,81.31,81.30,81.31
NZDJPY,20080526,131700,81.32,81.33,81.32,81.33
NZDJPY,20080526,131800,81.33,81.33,81.33,81.33
NZDJPY,20080526,131900,81.34,81.34,81.34,81.34
NZDJPY,20080526,132000,81.35,81.35,81.35,81.35
NZDJPY,20080526,132100,81.34,81.34,81.33,81.33
NZDJPY,20080526,132300,81.33,81.35,81.31,81.34
NZDJPY,20080526,132400,81.35,81.35,81.32,81.32
NZDJPY,20080526,132500,81.31,81.32,81.31,81.31
NZDJPY,20080526,132600,81.32,81.34,81.32,81.34
NZDJPY,20080526,132700,81.33,81.33,81.33,81.33
NZDJPY,20080526,132800,81.34,81.34,81.28,81.30
NZDJPY,20080526,132900,81.29,81.33,81.28,81.32
NZDJPY,20080526,133000,81.33,81.34,81.33,81.34
NZDJPY,20080526,133100,81.33,81.33,81.33,81.33
NZDJPY,20080526,133200,81.33,81.33,81.33,81.33
NZDJPY,20080526,133300,81.33,81.33,81.33,81.33
NZDJPY,20080526,133400,81.33,81.33,81.32,81.33
NZDJPY,20080526,133500,81.33,81.33,81.33,81.33
NZDJPY,20080526,133600,81.33,81.34,81.33,81.34
NZDJPY,20080526,133700,81.34,81.34,81.34,81.34
NZDJPY,20080526,133800,81.34,81.34,81.34,81.34
NZDJPY,20080526,133900,81.33,81.33,81.33,81.33
NZDJPY,20080526,134000,81.33,81.34,81.33,81.34
NZDJPY,20080526,134100,81.34,81.34,81.34,81.34
NZDJPY,20080526,134200,81.34,81.34,81.34,81.34
NZDJPY,20080526,134300,81.35,81.36,81.34,81.36
NZDJPY,20080526,134400,81.36,81.36,81.36,81.36
NZDJPY,20080526,134500,81.36,81.36,81.36,81.36
NZDJPY,20080526,134600,81.35,81.36,81.35,81.36
NZDJPY,20080526,134700,81.35,81.35,81.35,81.35
NZDJPY,20080526,134800,81.36,81.36,81.35,81.36
NZDJPY,20080526,134900,81.37,81.40,81.37,81.40
NZDJPY,20080526,135000,81.39,81.39,81.38,81.39
NZDJPY,20080526,135100,81.40,81.40,81.38,81.39
NZDJPY,20080526,135200,81.40,81.40,81.40,81.40
NZDJPY,20080526,135300,81.41,81.42,81.41,81.42
NZDJPY,20080526,135400,81.41,81.41,81.39,81.39
NZDJPY,20080526,135500,81.40,81.41,81.40,81.41
NZDJPY,20080526,135600,81.40,81.40,81.38,81.38
NZDJPY,20080526,135700,81.38,81.38,81.38,81.38
NZDJPY,20080526,135800,81.37,81.38,81.37,81.38
NZDJPY,20080526,135900,81.39,81.39,81.39,81.39
NZDJPY,20080526,140000,81.39,81.39,81.38,81.38
NZDJPY,20080526,140100,81.37,81.38,81.36,81.37
NZDJPY,20080526,140200,81.37,81.37,81.37,81.37
NZDJPY,20080526,140300,81.37,81.37,81.37,81.37
NZDJPY,20080526,140400,81.38,81.39,81.38,81.39
NZDJPY,20080526,140500,81.39,81.39,81.39,81.39
NZDJPY,20080526,140600,81.39,81.39,81.39,81.39
NZDJPY,20080526,140700,81.40,81.40,81.39,81.40
NZDJPY,20080526,140800,81.40,81.40,81.39,81.39
NZDJPY,20080526,140900,81.39,81.39,81.39,81.39
NZDJPY,20080526,141000,81.40,81.40,81.39,81.39
NZDJPY,20080526,141100,81.40,81.40,81.39,81.39
NZDJPY,20080526,141200,81.40,81.41,81.40,81.41
NZDJPY,20080526,141300,81.40,81.40,81.39,81.39
NZDJPY,20080526,141400,81.39,81.39,81.38,81.38
NZDJPY,20080526,141500,81.37,81.38,81.37,81.38
NZDJPY,20080526,141600,81.37,81.37,81.36,81.36
NZDJPY,20080526,141700,81.37,81.39,81.37,81.38
NZDJPY,20080526,141800,81.37,81.38,81.37,81.37
NZDJPY,20080526,141900,81.36,81.36,81.36,81.36
NZDJPY,20080526,142000,81.34,81.34,81.33,81.33
NZDJPY,20080526,142100,81.32,81.33,81.32,81.33
NZDJPY,20080526,142200,81.33,81.33,81.33,81.33
NZDJPY,20080526,142300,81.34,81.34,81.33,81.33
NZDJPY,20080526,142400,81.32,81.33,81.32,81.32
NZDJPY,20080526,142500,81.33,81.33,81.33,81.33
NZDJPY,20080526,142600,81.33,81.33,81.33,81.33
NZDJPY,20080526,142700,81.33,81.34,81.33,81.34
NZDJPY,20080526,142800,81.35,81.35,81.35,81.35
NZDJPY,20080526,142900,81.36,81.36,81.36,81.36
NZDJPY,20080526,143000,81.36,81.36,81.34,81.34
NZDJPY,20080526,143100,81.35,81.35,81.35,81.35
NZDJPY,20080526,143200,81.36,81.36,81.36,81.36
NZDJPY,20080526,143300,81.35,81.38,81.34,81.35
NZDJPY,20080526,143400,81.34,81.35,81.34,81.35
NZDJPY,20080526,143500,81.35,81.36,81.35,81.36
NZDJPY,20080526,143600,81.37,81.37,81.37,81.37
NZDJPY,20080526,143700,81.36,81.37,81.36,81.36
NZDJPY,20080526,143800,81.37,81.37,81.36,81.37
NZDJPY,20080526,143900,81.36,81.36,81.36,81.36
NZDJPY,20080526,144000,81.36,81.36,81.35,81.35
NZDJPY,20080526,144100,81.36,81.36,81.34,81.34
NZDJPY,20080526,144200,81.33,81.34,81.33,81.33
NZDJPY,20080526,144300,81.34,81.34,81.32,81.33
NZDJPY,20080526,144400,81.32,81.34,81.32,81.34
NZDJPY,20080526,144500,81.34,81.34,81.33,81.33
NZDJPY,20080526,144600,81.34,81.34,81.33,81.33
NZDJPY,20080526,144700,81.34,81.34,81.33,81.33
NZDJPY,20080526,144800,81.34,81.36,81.34,81.36
NZDJPY,20080526,144900,81.35,81.36,81.35,81.36
NZDJPY,20080526,145000,81.35,81.36,81.35,81.35
NZDJPY,20080526,145100,81.36,81.36,81.35,81.35
NZDJPY,20080526,145200,81.36,81.36,81.36,81.36
NZDJPY,20080526,145300,81.35,81.38,81.35,81.38
NZDJPY,20080526,145400,81.38,81.38,81.38,81.38
NZDJPY,20080526,145500,81.37,81.38,81.37,81.38
NZDJPY,20080526,145600,81.38,81.38,81.38,81.38
NZDJPY,20080526,145700,81.37,81.38,81.37,81.38
NZDJPY,20080526,145800,81.38,81.38,81.38,81.38
NZDJPY,20080526,145900,81.37,81.39,81.37,81.39
NZDJPY,20080526,150000,81.39,81.39,81.39,81.39
NZDJPY,20080526,150100,81.38,81.38,81.38,81.38
NZDJPY,20080526,150200,81.39,81.39,81.39,81.39
NZDJPY,20080526,150300,81.39,81.41,81.39,81.41
NZDJPY,20080526,150400,81.40,81.41,81.39,81.41
NZDJPY,20080526,150500,81.40,81.40,81.39,81.39
NZDJPY,20080526,150600,81.39,81.40,81.39,81.39
NZDJPY,20080526,150700,81.40,81.40,81.39,81.39
NZDJPY,20080526,150800,81.39,81.39,81.39,81.39
NZDJPY,20080526,150900,81.38,81.38,81.38,81.38
NZDJPY,20080526,151000,81.38,81.38,81.37,81.37
NZDJPY,20080526,151100,81.38,81.39,81.38,81.39
NZDJPY,20080526,151200,81.39,81.39,81.39,81.39
NZDJPY,20080526,151300,81.39,81.39,81.38,81.38
NZDJPY,20080526,151400,81.39,81.39,81.39,81.39
NZDJPY,20080526,151500,81.40,81.41,81.39,81.41
NZDJPY,20080526,151600,81.40,81.41,81.40,81.41
NZDJPY,20080526,151700,81.42,81.42,81.41,81.41
NZDJPY,20080526,151800,81.41,81.41,81.39,81.39
NZDJPY,20080526,151900,81.40,81.40,81.40,81.40
NZDJPY,20080526,152000,81.39,81.40,81.39,81.39
NZDJPY,20080526,152100,81.39,81.39,81.39,81.39
NZDJPY,20080526,152200,81.39,81.39,81.39,81.39
NZDJPY,20080526,152300,81.38,81.38,81.36,81.38
NZDJPY,20080526,152400,81.37,81.37,81.33,81.36
NZDJPY,20080526,152500,81.36,81.36,81.36,81.36
NZDJPY,20080526,152600,81.37,81.37,81.36,81.36
NZDJPY,20080526,152700,81.37,81.37,81.36,81.36
NZDJPY,20080526,152800,81.36,81.36,81.36,81.36
NZDJPY,20080526,152900,81.36,81.36,81.36,81.36
NZDJPY,20080526,153000,81.37,81.37,81.36,81.36
NZDJPY,20080526,153100,81.36,81.37,81.36,81.37
NZDJPY,20080526,153200,81.36,81.36,81.36,81.36
NZDJPY,20080526,153300,81.36,81.36,81.36,81.36
NZDJPY,20080526,153400,81.36,81.36,81.36,81.36
NZDJPY,20080526,153500,81.36,81.36,81.35,81.36
NZDJPY,20080526,153600,81.35,81.35,81.35,81.35
NZDJPY,20080526,153700,81.35,81.36,81.35,81.36
NZDJPY,20080526,153800,81.37,81.37,81.37,81.37
NZDJPY,20080526,153900,81.37,81.37,81.37,81.37
NZDJPY,20080526,154000,81.36,81.36,81.36,81.36
NZDJPY,20080526,154100,81.36,81.36,81.36,81.36
NZDJPY,20080526,154200,81.36,81.36,81.36,81.36
NZDJPY,20080526,154300,81.36,81.36,81.35,81.36
NZDJPY,20080526,154400,81.35,81.35,81.35,81.35
NZDJPY,20080526,154500,81.35,81.37,81.35,81.37
NZDJPY,20080526,154600,81.38,81.38,81.37,81.37
NZDJPY,20080526,154700,81.37,81.37,81.37,81.37
NZDJPY,20080526,154800,81.36,81.38,81.36,81.38
NZDJPY,20080526,154900,81.37,81.38,81.37,81.38
NZDJPY,20080526,155000,81.37,81.37,81.37,81.37
NZDJPY,20080526,155100,81.37,81.37,81.36,81.36
NZDJPY,20080526,155200,81.37,81.38,81.37,81.37
NZDJPY,20080526,155300,81.38,81.43,81.38,81.42
NZDJPY,20080526,155400,81.42,81.42,81.42,81.42
NZDJPY,20080526,155500,81.41,81.41,81.40,81.41
NZDJPY,20080526,155600,81.42,81.43,81.42,81.42
NZDJPY,20080526,155700,81.41,81.42,81.41,81.41
NZDJPY,20080526,155800,81.41,81.41,81.41,81.41
NZDJPY,20080526,155900,81.40,81.42,81.40,81.41
NZDJPY,20080526,160000,81.42,81.42,81.42,81.42
NZDJPY,20080526,160100,81.42,81.42,81.42,81.42
NZDJPY,20080526,160200,81.41,81.41,81.40,81.41
NZDJPY,20080526,160300,81.40,81.40,81.40,81.40
NZDJPY,20080526,160400,81.40,81.40,81.40,81.40
NZDJPY,20080526,160500,81.41,81.41,81.40,81.40
NZDJPY,20080526,160600,81.39,81.39,81.39,81.39
NZDJPY,20080526,160700,81.39,81.40,81.39,81.40
NZDJPY,20080526,160800,81.41,81.41,81.41,81.41
NZDJPY,20080526,160900,81.40,81.40,81.40,81.40
NZDJPY,20080526,161000,81.40,81.40,81.40,81.40
NZDJPY,20080526,161100,81.40,81.40,81.40,81.40
NZDJPY,20080526,161200,81.40,81.40,81.39,81.39
NZDJPY,20080526,161300,81.40,81.43,81.40,81.42
NZDJPY,20080526,161400,81.43,81.45,81.43,81.45
NZDJPY,20080526,161500,81.45,81.45,81.45,81.45
NZDJPY,20080526,161600,81.45,81.45,81.45,81.45
NZDJPY,20080526,161700,81.46,81.46,81.44,81.44
NZDJPY,20080526,161800,81.45,81.48,81.45,81.48
NZDJPY,20080526,161900,81.49,81.49,81.46,81.47
NZDJPY,20080526,162000,81.46,81.46,81.45,81.45
NZDJPY,20080526,162100,81.46,81.46,81.45,81.46
NZDJPY,20080526,162200,81.45,81.46,81.45,81.46
NZDJPY,20080526,162300,81.45,81.47,81.45,81.47
NZDJPY,20080526,162400,81.45,81.45,81.43,81.43
NZDJPY,20080526,162500,81.43,81.43,81.42,81.42
NZDJPY,20080526,162600,81.41,81.41,81.41,81.41
NZDJPY,20080526,162700,81.42,81.42,81.41,81.41
NZDJPY,20080526,162800,81.41,81.42,81.41,81.42
NZDJPY,20080526,162900,81.42,81.42,81.42,81.42
NZDJPY,20080526,163000,81.43,81.44,81.43,81.44
NZDJPY,20080526,163100,81.43,81.44,81.43,81.44
NZDJPY,20080526,163200,81.44,81.44,81.44,81.44
NZDJPY,20080526,163300,81.44,81.44,81.44,81.44
NZDJPY,20080526,163400,81.45,81.45,81.45,81.45
NZDJPY,20080526,163500,81.46,81.47,81.46,81.47
NZDJPY,20080526,163600,81.46,81.47,81.46,81.47
NZDJPY,20080526,163700,81.47,81.47,81.47,81.47
NZDJPY,20080526,163800,81.48,81.48,81.47,81.47
NZDJPY,20080526,163900,81.48,81.48,81.45,81.46
NZDJPY,20080526,164000,81.47,81.47,81.46,81.46
NZDJPY,20080526,164100,81.47,81.47,81.46,81.46
NZDJPY,20080526,164200,81.45,81.45,81.45,81.45
NZDJPY,20080526,164300,81.46,81.46,81.45,81.45
NZDJPY,20080526,164400,81.46,81.46,81.45,81.45
NZDJPY,20080526,164500,81.46,81.46,81.45,81.45
NZDJPY,20080526,164600,81.45,81.45,81.45,81.45
NZDJPY,20080526,164700,81.46,81.46,81.45,81.45
NZDJPY,20080526,164800,81.46,81.46,81.45,81.45
NZDJPY,20080526,164900,81.45,81.45,81.44,81.44
NZDJPY,20080526,165000,81.45,81.45,81.44,81.44
NZDJPY,20080526,165100,81.45,81.45,81.44,81.44
NZDJPY,20080526,165200,81.45,81.45,81.44,81.44
NZDJPY,20080526,165300,81.44,81.44,81.44,81.44
NZDJPY,20080526,165400,81.45,81.45,81.44,81.45
NZDJPY,20080526,165500,81.46,81.46,81.46,81.46
NZDJPY,20080526,165600,81.46,81.46,81.46,81.46
NZDJPY,20080526,165700,81.45,81.46,81.45,81.46
NZDJPY,20080526,165800,81.46,81.46,81.46,81.46
NZDJPY,20080526,165900,81.45,81.45,81.45,81.45
NZDJPY,20080526,170000,81.45,81.47,81.45,81.47
NZDJPY,20080526,170100,81.48,81.48,81.48,81.48
NZDJPY,20080526,170200,81.47,81.47,81.46,81.46
NZDJPY,20080526,170300,81.47,81.47,81.47,81.47
NZDJPY,20080526,170400,81.47,81.47,81.46,81.46
NZDJPY,20080526,170500,81.46,81.46,81.46,81.46
NZDJPY,20080526,170600,81.46,81.46,81.45,81.45
NZDJPY,20080526,170700,81.46,81.46,81.44,81.44
NZDJPY,20080526,170800,81.45,81.45,81.42,81.42
NZDJPY,20080526,170900,81.43,81.44,81.42,81.44
NZDJPY,20080526,171000,81.44,81.44,81.44,81.44
NZDJPY,20080526,171100,81.43,81.43,81.37,81.37
NZDJPY,20080526,171200,81.38,81.39,81.38,81.39
NZDJPY,20080526,171300,81.38,81.38,81.38,81.38
NZDJPY,20080526,171400,81.38,81.41,81.38,81.41
NZDJPY,20080526,171500,81.42,81.42,81.39,81.39
NZDJPY,20080526,171600,81.38,81.38,81.37,81.38
NZDJPY,20080526,171700,81.39,81.39,81.38,81.39
NZDJPY,20080526,171800,81.39,81.39,81.39,81.39
NZDJPY,20080526,171900,81.39,81.39,81.39,81.39
NZDJPY,20080526,172000,81.39,81.39,81.39,81.39
NZDJPY,20080526,172100,81.39,81.42,81.39,81.42
NZDJPY,20080526,172200,81.43,81.43,81.42,81.42
NZDJPY,20080526,172300,81.42,81.42,81.42,81.42
NZDJPY,20080526,172400,81.42,81.42,81.42,81.42
NZDJPY,20080526,172500,81.42,81.42,81.42,81.42
NZDJPY,20080526,172600,81.42,81.42,81.42,81.42
NZDJPY,20080526,172700,81.43,81.44,81.43,81.44
NZDJPY,20080526,172800,81.46,81.47,81.46,81.47
NZDJPY,20080526,172900,81.47,81.47,81.47,81.47
NZDJPY,20080526,173000,81.47,81.47,81.42,81.42
NZDJPY,20080526,173100,81.42,81.42,81.42,81.42
NZDJPY,20080526,173200,81.41,81.41,81.39,81.39
NZDJPY,20080526,173300,81.38,81.38,81.38,81.38
NZDJPY,20080526,173400,81.38,81.39,81.38,81.39
NZDJPY,20080526,173500,81.38,81.38,81.38,81.38
NZDJPY,20080526,173600,81.38,81.39,81.38,81.39
NZDJPY,20080526,173700,81.39,81.39,81.39,81.39
NZDJPY,20080526,173800,81.38,81.39,81.38,81.39
NZDJPY,20080526,173900,81.39,81.39,81.38,81.38
NZDJPY,20080526,174000,81.39,81.39,81.36,81.37
NZDJPY,20080526,174100,81.38,81.39,81.38,81.39
NZDJPY,20080526,174200,81.39,81.39,81.39,81.39
NZDJPY,20080526,174300,81.39,81.39,81.39,81.39
NZDJPY,20080526,174400,81.40,81.41,81.40,81.41
NZDJPY,20080526,174500,81.40,81.42,81.40,81.42
NZDJPY,20080526,174600,81.41,81.41,81.41,81.41
NZDJPY,20080526,174700,81.41,81.42,81.41,81.42
NZDJPY,20080526,174800,81.41,81.41,81.41,81.41
NZDJPY,20080526,174900,81.42,81.43,81.42,81.42
NZDJPY,20080526,175000,81.42,81.42,81.42,81.42
NZDJPY,20080526,175100,81.43,81.44,81.43,81.44
NZDJPY,20080526,175200,81.43,81.43,81.42,81.42
NZDJPY,20080526,175300,81.41,81.41,81.41,81.41
NZDJPY,20080526,175400,81.41,81.41,81.41,81.41
NZDJPY,20080526,175500,81.43,81.44,81.43,81.43
NZDJPY,20080526,175600,81.43,81.43,81.43,81.43
NZDJPY,20080526,175700,81.43,81.43,81.42,81.42
NZDJPY,20080526,175800,81.42,81.42,81.42,81.42
NZDJPY,20080526,175900,81.42,81.42,81.42,81.42
NZDJPY,20080526,180000,81.42,81.42,81.42,81.42
NZDJPY,20080526,180100,81.41,81.42,81.41,81.42
NZDJPY,20080526,180200,81.42,81.42,81.42,81.42
NZDJPY,20080526,180300,81.43,81.43,81.42,81.42
NZDJPY,20080526,180400,81.43,81.43,81.43,81.43
NZDJPY,20080526,180500,81.43,81.43,81.43,81.43
NZDJPY,20080526,180600,81.43,81.43,81.43,81.43
NZDJPY,20080526,180700,81.44,81.44,81.44,81.44
NZDJPY,20080526,180800,81.44,81.44,81.44,81.44
NZDJPY,20080526,180900,81.44,81.44,81.43,81.43
NZDJPY,20080526,181000,81.44,81.44,81.44,81.44
NZDJPY,20080526,181100,81.45,81.45,81.44,81.45
NZDJPY,20080526,181200,81.44,81.44,81.44,81.44
NZDJPY,20080526,181300,81.44,81.45,81.44,81.45
NZDJPY,20080526,181400,81.45,81.45,81.45,81.45
NZDJPY,20080526,181500,81.44,81.44,81.44,81.44
NZDJPY,20080526,181600,81.44,81.45,81.44,81.45
NZDJPY,20080526,181700,81.45,81.45,81.45,81.45
NZDJPY,20080526,181800,81.45,81.45,81.45,81.45
NZDJPY,20080526,181900,81.45,81.45,81.45,81.45
NZDJPY,20080526,182000,81.45,81.45,81.45,81.45
NZDJPY,20080526,182100,81.44,81.44,81.44,81.44
NZDJPY,20080526,182200,81.45,81.45,81.45,81.45
NZDJPY,20080526,182300,81.45,81.45,81.44,81.44
NZDJPY,20080526,182400,81.44,81.44,81.44,81.44
NZDJPY,20080526,182500,81.44,81.45,81.44,81.45
NZDJPY,20080526,182600,81.45,81.45,81.45,81.45
NZDJPY,20080526,182700,81.46,81.46,81.45,81.46
NZDJPY,20080526,182800,81.47,81.48,81.47,81.48
NZDJPY,20080526,182900,81.47,81.47,81.44,81.44
NZDJPY,20080526,183000,81.43,81.43,81.42,81.42
NZDJPY,20080526,183100,81.41,81.41,81.40,81.40
NZDJPY,20080526,183200,81.39,81.39,81.37,81.37
NZDJPY,20080526,183300,81.39,81.39,81.39,81.39
NZDJPY,20080526,183400,81.38,81.39,81.38,81.39
NZDJPY,20080526,183500,81.39,81.39,81.39,81.39
NZDJPY,20080526,183600,81.41,81.41,81.40,81.40
NZDJPY,20080526,183700,81.39,81.41,81.39,81.41
NZDJPY,20080526,183800,81.40,81.41,81.40,81.41
NZDJPY,20080526,183900,81.41,81.41,81.40,81.40
NZDJPY,20080526,184000,81.41,81.41,81.41,81.41
NZDJPY,20080526,184100,81.41,81.41,81.41,81.41
NZDJPY,20080526,184200,81.41,81.41,81.40,81.40
NZDJPY,20080526,184300,81.41,81.42,81.41,81.41
NZDJPY,20080526,184400,81.40,81.41,81.40,81.41
NZDJPY,20080526,184500,81.42,81.43,81.41,81.43
NZDJPY,20080526,184600,81.44,81.45,81.44,81.44
NZDJPY,20080526,184700,81.43,81.43,81.43,81.43
NZDJPY,20080526,184800,81.43,81.43,81.43,81.43
NZDJPY,20080526,184900,81.44,81.44,81.43,81.44
NZDJPY,20080526,185000,81.43,81.43,81.42,81.43
NZDJPY,20080526,185100,81.43,81.43,81.43,81.43
NZDJPY,20080526,185200,81.43,81.43,81.43,81.43
NZDJPY,20080526,185300,81.43,81.44,81.43,81.44
NZDJPY,20080526,185400,81.44,81.44,81.44,81.44
NZDJPY,20080526,185500,81.45,81.45,81.44,81.44
NZDJPY,20080526,185600,81.45,81.45,81.44,81.44
NZDJPY,20080526,185700,81.45,81.47,81.45,81.47
NZDJPY,20080526,185800,81.47,81.47,81.46,81.46
NZDJPY,20080526,185900,81.45,81.46,81.45,81.46
NZDJPY,20080526,190000,81.47,81.47,81.47,81.47
NZDJPY,20080526,190100,81.47,81.47,81.47,81.47
NZDJPY,20080526,190200,81.46,81.46,81.45,81.45
NZDJPY,20080526,190300,81.46,81.47,81.46,81.47
NZDJPY,20080526,190400,81.47,81.47,81.47,81.47
NZDJPY,20080526,190500,81.47,81.47,81.47,81.47
NZDJPY,20080526,190600,81.47,81.47,81.47,81.47
NZDJPY,20080526,190700,81.48,81.48,81.47,81.47
NZDJPY,20080526,190800,81.47,81.48,81.47,81.48
NZDJPY,20080526,190900,81.47,81.47,81.47,81.47
NZDJPY,20080526,191000,81.46,81.46,81.45,81.45
NZDJPY,20080526,191100,81.46,81.47,81.46,81.47
NZDJPY,20080526,191200,81.46,81.47,81.46,81.47
NZDJPY,20080526,191300,81.46,81.47,81.46,81.47
NZDJPY,20080526,191400,81.47,81.47,81.47,81.47
NZDJPY,20080526,191500,81.47,81.47,81.47,81.47
NZDJPY,20080526,191600,81.47,81.47,81.47,81.47
NZDJPY,20080526,191700,81.48,81.48,81.48,81.48
NZDJPY,20080526,191800,81.48,81.48,81.48,81.48
NZDJPY,20080526,191900,81.48,81.48,81.48,81.48
NZDJPY,20080526,192000,81.48,81.48,81.48,81.48
NZDJPY,20080526,192100,81.48,81.48,81.48,81.48
NZDJPY,20080526,192200,81.48,81.48,81.48,81.48
NZDJPY,20080526,192300,81.48,81.48,81.48,81.48
NZDJPY,20080526,192400,81.49,81.51,81.49,81.50
NZDJPY,20080526,192500,81.49,81.51,81.49,81.51
NZDJPY,20080526,192600,81.50,81.50,81.47,81.47
NZDJPY,20080526,192700,81.46,81.47,81.44,81.47
NZDJPY,20080526,192800,81.47,81.47,81.47,81.47
NZDJPY,20080526,192900,81.47,81.47,81.47,81.47
NZDJPY,20080526,193000,81.46,81.47,81.45,81.47
NZDJPY,20080526,193100,81.47,81.47,81.47,81.47
NZDJPY,20080526,193200,81.47,81.47,81.47,81.47
NZDJPY,20080526,193300,81.47,81.47,81.47,81.47
NZDJPY,20080526,193400,81.47,81.47,81.47,81.47
NZDJPY,20080526,193500,81.47,81.47,81.47,81.47
NZDJPY,20080526,193600,81.47,81.47,81.47,81.47
NZDJPY,20080526,193700,81.46,81.46,81.46,81.46
NZDJPY,20080526,193800,81.47,81.47,81.47,81.47
NZDJPY,20080526,193900,81.46,81.46,81.46,81.46
NZDJPY,20080526,194000,81.46,81.46,81.45,81.45
NZDJPY,20080526,194100,81.46,81.46,81.46,81.46
NZDJPY,20080526,194200,81.46,81.46,81.45,81.45
NZDJPY,20080526,194300,81.45,81.45,81.45,81.45
NZDJPY,20080526,194400,81.45,81.45,81.45,81.45
NZDJPY,20080526,194500,81.45,81.45,81.45,81.45
NZDJPY,20080526,194600,81.45,81.45,81.45,81.45
NZDJPY,20080526,194700,81.45,81.47,81.45,81.47
NZDJPY,20080526,194800,81.47,81.47,81.46,81.46
NZDJPY,20080526,194900,81.45,81.45,81.45,81.45
NZDJPY,20080526,195000,81.45,81.45,81.45,81.45
NZDJPY,20080526,195100,81.45,81.45,81.43,81.43
NZDJPY,20080526,195200,81.43,81.43,81.43,81.43
NZDJPY,20080526,195400,81.43,81.43,81.43,81.43
NZDJPY,20080526,195500,81.43,81.43,81.43,81.43
NZDJPY,20080526,195600,81.43,81.43,81.43,81.43
NZDJPY,20080526,195700,81.43,81.43,81.43,81.43
NZDJPY,20080526,195800,81.43,81.43,81.43,81.43
NZDJPY,20080526,195900,81.43,81.43,81.43,81.43
NZDJPY,20080526,200000,81.43,81.45,81.43,81.45
NZDJPY,20080526,200100,81.46,81.46,81.46,81.46
NZDJPY,20080526,200200,81.46,81.46,81.46,81.46
NZDJPY,20080526,200300,81.46,81.46,81.46,81.46
NZDJPY,20080526,200400,81.46,81.46,81.45,81.45
NZDJPY,20080526,200500,81.46,81.46,81.46,81.46
NZDJPY,20080526,200600,81.46,81.46,81.46,81.46
NZDJPY,20080526,200700,81.46,81.46,81.45,81.45
NZDJPY,20080526,200800,81.45,81.45,81.44,81.44
NZDJPY,20080526,200900,81.44,81.44,81.44,81.44
NZDJPY,20080526,201000,81.44,81.44,81.44,81.44
NZDJPY,20080526,201100,81.44,81.45,81.44,81.45
NZDJPY,20080526,201200,81.44,81.44,81.44,81.44
NZDJPY,20080526,201300,81.44,81.45,81.44,81.44
NZDJPY,20080526,201400,81.44,81.44,81.44,81.44
NZDJPY,20080526,201500,81.44,81.44,81.44,81.44
NZDJPY,20080526,201600,81.45,81.45,81.45,81.45
NZDJPY,20080526,201700,81.45,81.45,81.45,81.45
NZDJPY,20080526,201800,81.45,81.45,81.45,81.45
NZDJPY,20080526,201900,81.45,81.45,81.45,81.45
NZDJPY,20080526,202000,81.45,81.45,81.45,81.45
NZDJPY,20080526,202100,81.45,81.45,81.44,81.44
NZDJPY,20080526,202200,81.44,81.44,81.43,81.44
NZDJPY,20080526,202300,81.44,81.44,81.44,81.44
NZDJPY,20080526,202400,81.43,81.43,81.43,81.43
NZDJPY,20080526,202500,81.44,81.44,81.44,81.44
NZDJPY,20080526,202600,81.44,81.44,81.44,81.44
NZDJPY,20080526,202700,81.44,81.44,81.44,81.44
NZDJPY,20080526,202800,81.44,81.44,81.44,81.44
NZDJPY,20080526,202900,81.44,81.44,81.44,81.44
NZDJPY,20080526,203000,81.44,81.44,81.44,81.44
NZDJPY,20080526,203100,81.44,81.44,81.44,81.44
NZDJPY,20080526,203200,81.44,81.44,81.44,81.44
NZDJPY,20080526,203300,81.44,81.44,81.44,81.44
NZDJPY,20080526,203400,81.44,81.44,81.44,81.44
NZDJPY,20080526,203500,81.44,81.44,81.44,81.44
NZDJPY,20080526,203600,81.44,81.44,81.44,81.44
NZDJPY,20080526,203700,81.44,81.44,81.43,81.44
NZDJPY,20080526,203800,81.44,81.44,81.43,81.43
NZDJPY,20080526,203900,81.42,81.42,81.40,81.40
NZDJPY,20080526,204000,81.40,81.40,81.40,81.40
NZDJPY,20080526,204100,81.40,81.40,81.40,81.40
NZDJPY,20080526,204200,81.39,81.39,81.39,81.39
NZDJPY,20080526,204300,81.41,81.41,81.39,81.40
NZDJPY,20080526,204400,81.42,81.42,81.39,81.39
NZDJPY,20080526,204500,81.38,81.38,81.36,81.36
NZDJPY,20080526,204600,81.36,81.36,81.36,81.36
NZDJPY,20080526,204700,81.36,81.36,81.36,81.36
NZDJPY,20080526,204800,81.35,81.35,81.35,81.35
NZDJPY,20080526,204900,81.36,81.36,81.36,81.36
NZDJPY,20080526,205000,81.36,81.36,81.35,81.35
NZDJPY,20080526,205100,81.36,81.37,81.36,81.37
NZDJPY,20080526,205200,81.36,81.37,81.36,81.37
NZDJPY,20080526,205300,81.36,81.37,81.36,81.37
NZDJPY,20080526,205400,81.38,81.38,81.36,81.38
NZDJPY,20080526,205500,81.37,81.39,81.37,81.39
NZDJPY,20080526,205600,81.40,81.40,81.39,81.39
NZDJPY,20080526,205700,81.38,81.40,81.38,81.39
NZDJPY,20080526,205800,81.38,81.38,81.38,81.38
NZDJPY,20080526,205900,81.38,81.38,81.38,81.38
NZDJPY,20080526,210000,81.38,81.38,81.38,81.38
NZDJPY,20080526,210100,81.38,81.38,81.38,81.38
NZDJPY,20080526,210200,81.38,81.38,81.38,81.38
NZDJPY,20080526,210300,81.38,81.38,81.38,81.38
NZDJPY,20080526,210400,81.38,81.38,81.38,81.38
NZDJPY,20080526,210500,81.38,81.38,81.38,81.38
NZDJPY,20080526,210600,81.39,81.40,81.39,81.40
NZDJPY,20080526,210700,81.41,81.41,81.40,81.40
NZDJPY,20080526,210800,81.40,81.40,81.40,81.40
NZDJPY,20080526,210900,81.39,81.39,81.39,81.39
NZDJPY,20080526,211000,81.39,81.39,81.39,81.39
NZDJPY,20080526,211100,81.39,81.39,81.39,81.39
NZDJPY,20080526,211200,81.39,81.39,81.39,81.39
NZDJPY,20080526,211300,81.39,81.39,81.39,81.39
NZDJPY,20080526,211400,81.39,81.39,81.39,81.39
NZDJPY,20080526,211500,81.39,81.39,81.39,81.39
NZDJPY,20080526,211600,81.39,81.40,81.38,81.40
NZDJPY,20080526,211700,81.41,81.42,81.41,81.41
NZDJPY,20080526,211800,81.42,81.42,81.42,81.42
NZDJPY,20080526,211900,81.42,81.42,81.42,81.42
NZDJPY,20080526,212000,81.42,81.42,81.42,81.42
NZDJPY,20080526,212100,81.41,81.41,81.41,81.41
NZDJPY,20080526,212200,81.40,81.40,81.40,81.40
NZDJPY,20080526,212300,81.40,81.40,81.39,81.39
NZDJPY,20080526,212400,81.39,81.39,81.39,81.39
NZDJPY,20080526,212500,81.39,81.39,81.39,81.39
NZDJPY,20080526,212600,81.39,81.39,81.38,81.38
NZDJPY,20080526,212700,81.39,81.39,81.39,81.39
NZDJPY,20080526,212800,81.38,81.38,81.38,81.38
NZDJPY,20080526,212900,81.38,81.39,81.37,81.39
NZDJPY,20080526,213000,81.40,81.40,81.38,81.38
NZDJPY,20080526,213100,81.37,81.39,81.37,81.38
NZDJPY,20080526,213200,81.39,81.39,81.38,81.38
NZDJPY,20080526,213300,81.38,81.38,81.38,81.38
NZDJPY,20080526,213400,81.38,81.38,81.38,81.38
NZDJPY,20080526,213500,81.37,81.37,81.37,81.37
NZDJPY,20080526,213600,81.37,81.37,81.37,81.37
NZDJPY,20080526,213700,81.37,81.37,81.37,81.37
NZDJPY,20080526,213800,81.37,81.37,81.37,81.37
NZDJPY,20080526,213900,81.37,81.37,81.37,81.37
NZDJPY,20080526,214000,81.37,81.37,81.37,81.37
NZDJPY,20080526,214100,81.37,81.37,81.37,81.37
NZDJPY,20080526,214200,81.37,81.38,81.37,81.38
NZDJPY,20080526,214300,81.38,81.38,81.38,81.38
NZDJPY,20080526,214400,81.38,81.38,81.38,81.38
NZDJPY,20080526,214500,81.37,81.37,81.36,81.36
NZDJPY,20080526,214600,81.35,81.35,81.35,81.35
NZDJPY,20080526,214700,81.35,81.35,81.35,81.35
NZDJPY,20080526,214800,81.35,81.35,81.35,81.35
NZDJPY,20080526,214900,81.35,81.35,81.34,81.34
NZDJPY,20080526,215000,81.33,81.33,81.33,81.33
NZDJPY,20080526,215100,81.34,81.34,81.33,81.33
NZDJPY,20080526,215200,81.34,81.34,81.33,81.34
NZDJPY,20080526,215300,81.34,81.34,81.34,81.34
NZDJPY,20080526,215400,81.36,81.37,81.36,81.37
NZDJPY,20080526,215500,81.37,81.37,81.37,81.37
NZDJPY,20080526,215600,81.37,81.37,81.37,81.37
NZDJPY,20080526,215700,81.36,81.36,81.36,81.36
NZDJPY,20080526,215800,81.36,81.36,81.36,81.36
NZDJPY,20080526,215900,81.36,81.36,81.36,81.36
NZDJPY,20080526,220000,81.36,81.36,81.36,81.36
NZDJPY,20080526,220100,81.36,81.36,81.36,81.36
NZDJPY,20080526,220200,81.36,81.36,81.36,81.36
NZDJPY,20080526,220300,81.36,81.37,81.36,81.37
NZDJPY,20080526,220400,81.38,81.39,81.38,81.39
NZDJPY,20080526,220500,81.39,81.39,81.39,81.39
NZDJPY,20080526,220600,81.39,81.39,81.39,81.39
NZDJPY,20080526,220700,81.39,81.39,81.39,81.39
NZDJPY,20080526,220800,81.39,81.39,81.38,81.38
NZDJPY,20080526,220900,81.38,81.38,81.38,81.38
NZDJPY,20080526,221000,81.38,81.38,81.38,81.38
NZDJPY,20080526,221100,81.38,81.38,81.38,81.38
NZDJPY,20080526,221200,81.38,81.38,81.38,81.38
NZDJPY,20080526,221300,81.38,81.38,81.38,81.38
NZDJPY,20080526,221400,81.37,81.37,81.37,81.37
NZDJPY,20080526,221500,81.37,81.37,81.37,81.37
NZDJPY,20080526,221600,81.37,81.37,81.37,81.37
NZDJPY,20080526,221700,81.37,81.37,81.37,81.37
NZDJPY,20080526,221800,81.37,81.39,81.37,81.39
NZDJPY,20080526,221900,81.39,81.39,81.39,81.39
NZDJPY,20080526,222000,81.38,81.38,81.37,81.37
NZDJPY,20080526,222100,81.37,81.37,81.37,81.37
NZDJPY,20080526,222200,81.38,81.38,81.37,81.37
NZDJPY,20080526,222300,81.37,81.37,81.37,81.37
NZDJPY,20080526,222400,81.36,81.36,81.36,81.36
NZDJPY,20080526,222500,81.36,81.36,81.36,81.36
NZDJPY,20080526,222600,81.36,81.36,81.36,81.36
NZDJPY,20080526,222700,81.36,81.36,81.36,81.36
NZDJPY,20080526,222800,81.36,81.36,81.36,81.36
NZDJPY,20080526,222900,81.36,81.37,81.36,81.37
NZDJPY,20080526,223000,81.37,81.37,81.37,81.37
NZDJPY,20080526,223100,81.37,81.37,81.37,81.37
NZDJPY,20080526,223200,81.37,81.37,81.37,81.37
NZDJPY,20080526,223300,81.37,81.37,81.37,81.37
NZDJPY,20080526,223400,81.37,81.37,81.37,81.37
NZDJPY,20080526,223500,81.37,81.37,81.37,81.37
NZDJPY,20080526,223600,81.37,81.37,81.37,81.37
NZDJPY,20080526,223700,81.37,81.37,81.37,81.37
NZDJPY,20080526,223800,81.37,81.37,81.37,81.37
NZDJPY,20080526,223900,81.37,81.37,81.37,81.37
NZDJPY,20080526,224000,81.37,81.37,81.36,81.36
NZDJPY,20080526,224100,81.36,81.36,81.36,81.36
NZDJPY,20080526,224200,81.36,81.36,81.36,81.36
NZDJPY,20080526,224300,81.36,81.37,81.36,81.37
NZDJPY,20080526,224400,81.38,81.38,81.38,81.38
NZDJPY,20080526,224500,81.38,81.38,81.37,81.37
NZDJPY,20080526,224600,81.37,81.37,81.37,81.37
NZDJPY,20080526,224700,81.37,81.37,81.37,81.37
NZDJPY,20080526,224800,81.36,81.37,81.36,81.36
NZDJPY,20080526,224900,81.37,81.39,81.37,81.39
NZDJPY,20080526,225000,81.39,81.40,81.38,81.40
NZDJPY,20080526,225100,81.39,81.39,81.39,81.39
NZDJPY,20080526,225200,81.38,81.38,81.36,81.37
NZDJPY,20080526,225300,81.38,81.38,81.38,81.38
NZDJPY,20080526,225400,81.38,81.38,81.38,81.38
NZDJPY,20080526,225500,81.38,81.38,81.38,81.38
NZDJPY,20080526,225600,81.37,81.38,81.37,81.37
NZDJPY,20080526,225700,81.37,81.37,81.37,81.37
NZDJPY,20080526,225800,81.38,81.38,81.38,81.38
NZDJPY,20080526,225900,81.38,81.38,81.38,81.38
NZDJPY,20080526,230000,81.37,81.37,81.37,81.37
NZDJPY,20080526,230100,81.37,81.37,81.37,81.37
NZDJPY,20080526,230200,81.37,81.37,81.37,81.37
NZDJPY,20080526,230300,81.37,81.37,81.37,81.37
NZDJPY,20080526,230400,81.37,81.37,81.37,81.37
NZDJPY,20080526,230500,81.37,81.37,81.37,81.37
NZDJPY,20080526,230600,81.37,81.37,81.37,81.37
NZDJPY,20080526,230700,81.37,81.38,81.37,81.38
NZDJPY,20080526,230800,81.38,81.38,81.38,81.38
NZDJPY,20080526,230900,81.38,81.38,81.38,81.38
NZDJPY,20080526,231000,81.38,81.38,81.37,81.37
NZDJPY,20080526,231100,81.36,81.36,81.36,81.36
NZDJPY,20080526,231200,81.36,81.36,81.33,81.33
NZDJPY,20080526,231300,81.32,81.33,81.32,81.32
NZDJPY,20080526,231400,81.33,81.33,81.33,81.33
NZDJPY,20080526,231500,81.33,81.33,81.33,81.33
NZDJPY,20080526,231600,81.33,81.33,81.33,81.33
NZDJPY,20080526,231700,81.34,81.34,81.34,81.34
NZDJPY,20080526,231800,81.34,81.34,81.34,81.34
NZDJPY,20080526,231900,81.33,81.33,81.33,81.33
NZDJPY,20080526,232000,81.33,81.33,81.33,81.33
NZDJPY,20080526,232100,81.33,81.33,81.33,81.33
NZDJPY,20080526,232200,81.34,81.34,81.33,81.33
NZDJPY,20080526,232300,81.33,81.33,81.33,81.33
NZDJPY,20080526,232400,81.33,81.33,81.33,81.33
NZDJPY,20080526,232500,81.33,81.33,81.33,81.33
NZDJPY,20080526,232600,81.34,81.34,81.33,81.33
NZDJPY,20080526,232700,81.34,81.36,81.33,81.36
NZDJPY,20080526,232800,81.35,81.35,81.34,81.34
NZDJPY,20080526,232900,81.34,81.35,81.34,81.35
NZDJPY,20080526,233000,81.34,81.34,81.34,81.34
NZDJPY,20080526,233100,81.35,81.35,81.35,81.35
NZDJPY,20080526,233200,81.35,81.35,81.35,81.35
NZDJPY,20080526,233300,81.35,81.35,81.35,81.35
NZDJPY,20080526,233400,81.35,81.35,81.35,81.35
NZDJPY,20080526,233500,81.35,81.35,81.35,81.35
NZDJPY,20080526,233600,81.35,81.35,81.35,81.35
NZDJPY,20080526,233700,81.35,81.35,81.34,81.34
NZDJPY,20080526,233800,81.34,81.34,81.34,81.34
NZDJPY,20080526,233900,81.35,81.35,81.35,81.35
NZDJPY,20080526,234000,81.35,81.35,81.35,81.35
NZDJPY,20080526,234100,81.34,81.34,81.34,81.34
NZDJPY,20080526,234200,81.34,81.35,81.34,81.35
NZDJPY,20080526,234300,81.35,81.35,81.35,81.35
NZDJPY,20080526,234400,81.35,81.35,81.35,81.35
NZDJPY,20080526,234500,81.34,81.34,81.32,81.32
NZDJPY,20080526,234600,81.33,81.33,81.32,81.32
NZDJPY,20080526,234700,81.33,81.33,81.32,81.32
NZDJPY,20080526,234800,81.33,81.33,81.32,81.32
NZDJPY,20080526,234900,81.31,81.31,81.28,81.28
NZDJPY,20080526,235000,81.29,81.29,81.29,81.29
NZDJPY,20080526,235100,81.29,81.29,81.29,81.29
NZDJPY,20080526,235200,81.29,81.29,81.29,81.29
NZDJPY,20080526,235300,81.29,81.29,81.29,81.29
NZDJPY,20080526,235400,81.30,81.30,81.29,81.29
NZDJPY,20080526,235500,81.29,81.29,81.29,81.29
NZDJPY,20080526,235600,81.28,81.28,81.28,81.28
NZDJPY,20080526,235700,81.29,81.29,81.29,81.29
NZDJPY,20080526,235800,81.29,81.29,81.29,81.29
NZDJPY,20080526,235900,81.29,81.29,81.29,81.29
NZDJPY,20080527,000000,81.30,81.30,81.30,81.30
XAUUSD,20080526,000100,924.9,924.9,924.8,924.8
XAUUSD,20080526,000200,924.9,924.9,924.8,924.8
XAUUSD,20080526,000400,924.9,925.0,924.9,925.0
XAUUSD,20080526,000500,924.9,924.9,924.9,924.9
XAUUSD,20080526,000900,925.0,925.0,924.9,924.9
XAUUSD,20080526,001000,924.8,924.8,924.8,924.8
XAUUSD,20080526,001100,924.9,924.9,924.3,924.3
XAUUSD,20080526,001200,924.4,924.4,924.4,924.4
XAUUSD,20080526,001300,924.3,924.3,924.3,924.3
XAUUSD,20080526,001400,924.1,924.2,924.1,924.2
XAUUSD,20080526,001500,924.3,924.3,924.3,924.3
XAUUSD,20080526,001600,924.4,924.6,924.4,924.6
XAUUSD,20080526,001700,924.7,924.7,924.7,924.7
XAUUSD,20080526,002000,924.8,924.8,924.8,924.8
XAUUSD,20080526,002200,924.7,924.7,924.5,924.5
XAUUSD,20080526,002500,924.4,924.4,924.4,924.4
XAUUSD,20080526,002600,924.5,924.5,924.5,924.5
XAUUSD,20080526,003000,924.6,924.6,924.5,924.5
XAUUSD,20080526,003100,924.4,924.4,924.1,924.2
XAUUSD,20080526,003200,924.1,924.3,924.1,924.3
XAUUSD,20080526,003300,924.2,924.2,924.2,924.2
XAUUSD,20080526,003400,924.3,924.3,924.1,924.1
XAUUSD,20080526,003500,924.0,924.0,924.0,924.0
XAUUSD,20080526,003600,923.6,923.8,923.6,923.7
XAUUSD,20080526,003700,923.6,923.6,923.6,923.6
XAUUSD,20080526,003900,923.5,923.5,923.5,923.5
XAUUSD,20080526,004400,923.5,923.5,923.5,923.5
XAUUSD,20080526,004900,923.4,923.5,923.4,923.4
XAUUSD,20080526,005000,923.5,923.5,923.5,923.5
XAUUSD,20080526,005100,923.6,923.6,923.6,923.6
XAUUSD,20080526,005200,923.7,923.7,923.7,923.7
XAUUSD,20080526,005400,923.8,923.8,923.8,923.8
XAUUSD,20080526,005500,923.7,924.1,923.7,923.9
XAUUSD,20080526,005600,924.0,924.0,924.0,924.0
XAUUSD,20080526,005700,924.1,924.2,924.1,924.2
XAUUSD,20080526,005900,924.1,924.2,924.1,924.2
XAUUSD,20080526,010000,924.1,924.1,924.1,924.1
XAUUSD,20080526,010100,924.2,924.2,924.1,924.1
XAUUSD,20080526,010600,924.1,924.1,924.0,924.0
XAUUSD,20080526,010700,924.2,924.2,924.0,924.0
XAUUSD,20080526,010800,924.1,924.1,924.0,924.0
XAUUSD,20080526,010900,924.1,924.1,923.9,924.0
XAUUSD,20080526,011000,924.1,924.2,924.1,924.2
XAUUSD,20080526,011100,924.1,924.2,924.1,924.1
XAUUSD,20080526,011200,924.2,924.2,924.2,924.2
XAUUSD,20080526,011300,924.4,924.8,924.4,924.8
XAUUSD,20080526,011400,925.0,925.1,925.0,925.1
XAUUSD,20080526,011500,925.2,925.2,925.1,925.1
XAUUSD,20080526,011600,925.2,925.2,925.2,925.2
XAUUSD,20080526,011700,925.1,925.2,925.0,925.2
XAUUSD,20080526,012100,925.3,925.4,925.3,925.4
XAUUSD,20080526,012200,925.5,925.5,925.5,925.5
XAUUSD,20080526,012700,925.5,925.5,925.5,925.5
XAUUSD,20080526,013000,925.4,925.6,925.4,925.4
XAUUSD,20080526,013200,925.5,925.5,925.5,925.5
XAUUSD,20080526,013400,925.4,925.4,925.4,925.4
XAUUSD,20080526,013500,925.3,925.3,925.3,925.3
XAUUSD,20080526,013600,925.2,925.2,925.2,925.2
XAUUSD,20080526,014000,925.1,925.1,925.0,925.0
XAUUSD,20080526,014300,925.1,925.1,925.1,925.1
XAUUSD,20080526,014500,925.2,925.2,925.1,925.2
XAUUSD,20080526,014700,925.3,925.4,925.3,925.4
XAUUSD,20080526,014800,925.3,925.3,925.2,925.2
XAUUSD,20080526,014900,925.3,925.5,925.3,925.4
XAUUSD,20080526,015000,925.3,925.5,925.3,925.5
XAUUSD,20080526,015100,925.6,925.6,925.6,925.6
XAUUSD,20080526,015200,925.8,925.8,925.8,925.8
XAUUSD,20080526,015300,925.9,925.9,925.9,925.9
XAUUSD,20080526,015400,925.8,925.8,925.8,925.8
XAUUSD,20080526,015500,925.7,925.7,925.7,925.7
XAUUSD,20080526,015600,925.8,925.8,925.8,925.8
XAUUSD,20080526,020000,925.7,925.7,925.7,925.7
XAUUSD,20080526,020200,925.6,925.7,925.6,925.6
XAUUSD,20080526,020300,925.7,925.7,925.7,925.7
XAUUSD,20080526,020600,925.6,925.6,925.6,925.6
XAUUSD,20080526,020900,925.5,925.5,925.5,925.5
XAUUSD,20080526,021100,925.4,925.4,925.4,925.4
XAUUSD,20080526,021200,925.3,925.3,925.3,925.3
XAUUSD,20080526,021300,925.4,925.4,925.4,925.4
XAUUSD,20080526,021400,925.3,925.3,925.3,925.3
XAUUSD,20080526,021500,925.4,925.6,925.4,925.6
XAUUSD,20080526,021600,925.7,925.8,925.7,925.8
XAUUSD,20080526,021700,925.9,925.9,925.9,925.9
XAUUSD,20080526,021800,926.0,926.1,926.0,926.1
XAUUSD,20080526,021900,926.2,926.4,926.2,926.3
XAUUSD,20080526,022200,926.5,926.9,926.5,926.9
XAUUSD,20080526,022300,927.0,927.0,927.0,927.0
XAUUSD,20080526,022400,927.1,927.1,927.1,927.1
XAUUSD,20080526,022500,927.2,927.4,927.2,927.3
XAUUSD,20080526,022600,927.4,927.4,927.4,927.4
XAUUSD,20080526,022800,927.5,927.7,927.5,927.7
XAUUSD,20080526,022900,927.9,927.9,927.9,927.9
XAUUSD,20080526,023200,928.0,928.1,928.0,928.1
XAUUSD,20080526,023300,928.2,928.2,928.2,928.2
XAUUSD,20080526,023400,928.1,928.1,928.0,928.0
XAUUSD,20080526,023500,927.9,927.9,927.9,927.9
XAUUSD,20080526,023700,927.8,927.8,927.8,927.8
XAUUSD,20080526,023800,927.7,927.7,927.5,927.5
XAUUSD,20080526,024000,927.4,927.5,927.3,927.3
XAUUSD,20080526,024200,927.4,927.4,927.3,927.3
XAUUSD,20080526,024300,927.2,927.3,927.2,927.3
XAUUSD,20080526,024800,927.3,927.3,927.3,927.3
XAUUSD,20080526,025000,927.4,927.4,927.4,927.4
XAUUSD,20080526,025100,927.3,927.3,927.3,927.3
XAUUSD,20080526,025200,927.4,927.4,927.4,927.4
XAUUSD,20080526,025500,927.5,927.5,927.5,927.5
XAUUSD,20080526,025600,927.6,927.6,927.5,927.6
XAUUSD,20080526,025900,927.7,927.7,927.7,927.7
XAUUSD,20080526,030000,927.8,927.8,927.8,927.8
XAUUSD,20080526,030100,927.7,927.8,927.7,927.8
XAUUSD,20080526,030200,927.7,927.8,927.7,927.8
XAUUSD,20080526,030500,927.7,927.7,927.6,927.6
XAUUSD,20080526,030600,927.5,927.5,927.5,927.5
XAUUSD,20080526,030700,927.6,927.6,927.5,927.5
XAUUSD,20080526,030800,927.6,927.6,927.5,927.5
XAUUSD,20080526,031000,927.4,927.5,927.4,927.4
XAUUSD,20080526,031100,927.5,927.5,927.5,927.5
XAUUSD,20080526,031200,927.4,927.4,927.4,927.4
XAUUSD,20080526,031600,927.3,927.3,927.3,927.3
XAUUSD,20080526,031900,927.4,927.4,927.3,927.3
XAUUSD,20080526,032400,927.3,927.3,927.2,927.2
XAUUSD,20080526,032500,927.1,927.1,927.1,927.1
XAUUSD,20080526,033000,927.1,927.1,927.1,927.1
XAUUSD,20080526,033100,927.2,927.3,927.2,927.3
XAUUSD,20080526,033200,927.2,927.2,927.2,927.2
XAUUSD,20080526,033700,927.2,927.2,927.2,927.2
XAUUSD,20080526,033900,927.1,927.1,927.0,927.0
XAUUSD,20080526,034400,927.0,927.0,927.0,927.0
XAUUSD,20080526,034600,926.9,926.9,926.9,926.9
XAUUSD,20080526,034800,926.8,926.8,926.8,926.8
XAUUSD,20080526,035300,926.8,926.8,926.8,926.8
XAUUSD,20080526,035700,926.7,926.7,926.7,926.7
XAUUSD,20080526,040000,926.8,926.8,926.7,926.8
XAUUSD,20080526,040100,926.7,926.7,926.7,926.7
XAUUSD,20080526,040300,926.6,926.6,926.5,926.5
XAUUSD,20080526,040400,926.4,926.4,926.4,926.4
XAUUSD,20080526,040900,926.4,926.4,926.4,926.4
XAUUSD,20080526,041100,926.3,926.4,926.3,926.4
XAUUSD,20080526,041200,926.3,926.3,926.3,926.3
XAUUSD,20080526,041300,926.2,926.2,926.2,926.2
XAUUSD,20080526,041800,926.2,926.2,926.2,926.2
XAUUSD,20080526,042200,926.3,926.3,926.3,926.3
XAUUSD,20080526,042400,926.4,926.4,926.4,926.4
XAUUSD,20080526,042900,926.4,926.4,926.4,926.4
XAUUSD,20080526,043300,926.3,926.3,926.3,926.3
XAUUSD,20080526,043600,926.2,926.4,926.2,926.3
XAUUSD,20080526,043800,926.4,926.4,926.4,926.4
XAUUSD,20080526,043900,926.3,926.3,926.2,926.2
XAUUSD,20080526,044100,926.3,926.3,926.3,926.3
XAUUSD,20080526,044300,926.4,926.4,926.4,926.4
XAUUSD,20080526,044400,926.5,926.5,926.5,926.5
XAUUSD,20080526,044900,926.5,926.5,926.5,926.5
XAUUSD,20080526,045000,926.6,926.6,926.6,926.6
XAUUSD,20080526,045100,926.5,926.5,926.4,926.4
XAUUSD,20080526,045400,926.5,926.5,926.4,926.4
XAUUSD,20080526,045800,926.5,926.5,926.5,926.5
XAUUSD,20080526,045900,926.6,926.6,926.5,926.5
XAUUSD,20080526,050400,926.5,926.5,926.5,926.5
XAUUSD,20080526,050900,926.5,926.5,926.4,926.4
XAUUSD,20080526,051400,926.4,926.4,926.4,926.4
XAUUSD,20080526,051500,926.5,926.5,926.5,926.5
XAUUSD,20080526,051700,926.6,926.6,926.6,926.6
XAUUSD,20080526,052200,926.6,926.6,926.6,926.6
XAUUSD,20080526,052300,926.5,926.5,926.5,926.5
XAUUSD,20080526,052700,926.6,926.6,926.5,926.5
XAUUSD,20080526,052800,926.6,926.6,926.6,926.6
XAUUSD,20080526,053300,926.6,926.6,926.6,926.6
XAUUSD,20080526,053800,926.5,926.5,926.5,926.5
XAUUSD,20080526,053900,926.4,926.4,926.4,926.4
XAUUSD,20080526,054200,926.3,926.3,926.3,926.3
XAUUSD,20080526,054700,926.3,926.3,926.3,926.3
XAUUSD,20080526,054800,926.4,926.4,926.4,926.4
XAUUSD,20080526,055200,926.3,926.3,926.3,926.3
XAUUSD,20080526,055500,926.2,926.2,926.2,926.2
XAUUSD,20080526,055800,926.3,926.4,926.3,926.4
XAUUSD,20080526,060300,926.4,926.4,926.4,926.4
XAUUSD,20080526,060500,926.5,926.5,926.5,926.5
XAUUSD,20080526,060900,926.4,926.5,926.4,926.5
XAUUSD,20080526,061400,926.5,926.5,926.5,926.5
XAUUSD,20080526,061900,926.5,926.5,926.5,926.5
XAUUSD,20080526,062400,926.5,926.5,926.5,926.5
XAUUSD,20080526,062500,926.6,926.6,926.6,926.6
XAUUSD,20080526,063000,926.6,926.6,926.3,926.3
XAUUSD,20080526,063200,926.4,926.4,926.3,926.4
XAUUSD,20080526,063300,926.3,926.3,926.3,926.3
XAUUSD,20080526,063600,926.4,926.4,926.4,926.4
XAUUSD,20080526,063700,926.3,926.3,926.3,926.3
XAUUSD,20080526,063900,926.2,926.2,926.2,926.2
XAUUSD,20080526,064000,926.3,926.3,926.3,926.3
XAUUSD,20080526,064400,926.2,926.2,926.2,926.2
XAUUSD,20080526,064900,926.2,926.2,926.2,926.2
XAUUSD,20080526,065300,926.3,926.3,926.3,926.3
XAUUSD,20080526,065400,926.2,926.2,926.2,926.2
XAUUSD,20080526,065500,926.1,926.1,926.1,926.1
XAUUSD,20080526,065600,926.2,926.2,926.2,926.2
XAUUSD,20080526,065800,926.1,926.1,926.1,926.1
XAUUSD,20080526,065900,926.0,926.0,926.0,926.0
XAUUSD,20080526,070000,926.1,926.1,926.1,926.1
XAUUSD,20080526,070100,926.0,926.1,926.0,926.0
XAUUSD,20080526,070300,926.1,926.1,926.0,926.0
XAUUSD,20080526,070400,926.1,926.1,926.1,926.1
XAUUSD,20080526,070600,926.0,926.0,926.0,926.0
XAUUSD,20080526,070700,926.1,926.1,926.0,926.0
XAUUSD,20080526,070800,926.1,926.1,926.1,926.1
XAUUSD,20080526,070900,926.2,926.4,926.2,926.4
XAUUSD,20080526,071000,926.3,926.3,926.3,926.3
XAUUSD,20080526,071100,926.2,926.4,926.2,926.3
XAUUSD,20080526,071600,926.4,926.4,926.4,926.4
XAUUSD,20080526,072100,926.4,926.4,926.3,926.3
XAUUSD,20080526,072200,926.4,926.4,926.3,926.3
XAUUSD,20080526,072300,926.4,926.4,926.4,926.4
XAUUSD,20080526,072400,926.5,926.5,926.5,926.5
XAUUSD,20080526,072500,926.6,926.6,926.5,926.5
XAUUSD,20080526,072800,926.6,926.6,926.5,926.5
XAUUSD,20080526,073100,926.6,926.6,926.6,926.6
XAUUSD,20080526,073300,926.7,926.7,926.6,926.6
XAUUSD,20080526,073400,926.7,926.7,926.7,926.7
XAUUSD,20080526,073500,926.6,926.6,926.6,926.6
XAUUSD,20080526,073700,926.5,926.5,926.5,926.5
XAUUSD,20080526,073800,926.4,926.5,926.4,926.5
XAUUSD,20080526,073900,926.6,926.6,926.6,926.6
XAUUSD,20080526,074000,926.7,926.7,926.6,926.6
XAUUSD,20080526,074100,926.5,926.5,926.4,926.4
XAUUSD,20080526,074200,926.3,926.3,926.3,926.3
XAUUSD,20080526,074300,926.4,926.4,926.4,926.4
XAUUSD,20080526,074400,926.5,926.5,926.4,926.4
XAUUSD,20080526,074800,926.5,926.6,926.5,926.6
XAUUSD,20080526,075000,926.5,926.5,926.4,926.4
XAUUSD,20080526,075100,926.3,926.3,926.3,926.3
XAUUSD,20080526,075300,926.4,926.4,926.4,926.4
XAUUSD,20080526,075500,926.5,926.5,926.5,926.5
XAUUSD,20080526,075600,926.6,926.6,926.6,926.6
XAUUSD,20080526,075700,926.5,926.6,926.5,926.6
XAUUSD,20080526,075800,926.5,926.6,926.5,926.6
XAUUSD,20080526,075900,926.5,926.5,926.5,926.5
XAUUSD,20080526,080000,926.6,926.6,926.5,926.5
XAUUSD,20080526,080100,926.4,926.4,926.3,926.3
XAUUSD,20080526,080200,926.4,926.5,926.4,926.5
XAUUSD,20080526,080300,926.4,926.6,926.4,926.5
XAUUSD,20080526,080500,926.4,926.5,926.4,926.5
XAUUSD,20080526,080600,926.6,926.6,926.6,926.6
XAUUSD,20080526,080700,926.5,926.5,926.5,926.5
XAUUSD,20080526,080800,926.4,926.5,926.4,926.5
XAUUSD,20080526,080900,926.6,926.6,926.5,926.5
XAUUSD,20080526,081200,926.6,926.7,926.6,926.7
XAUUSD,20080526,081300,926.6,926.6,926.6,926.6
XAUUSD,20080526,081500,926.7,926.7,926.5,926.5
XAUUSD,20080526,081600,926.4,926.4,926.4,926.4
XAUUSD,20080526,081800,926.5,926.6,926.5,926.6
XAUUSD,20080526,082000,926.5,926.5,926.5,926.5
XAUUSD,20080526,082100,926.6,926.6,926.6,926.6
XAUUSD,20080526,082300,926.7,926.8,926.6,926.6
XAUUSD,20080526,082400,926.5,926.5,926.5,926.5
XAUUSD,20080526,082500,926.6,926.6,926.6,926.6
XAUUSD,20080526,082600,926.5,926.6,926.5,926.6
XAUUSD,20080526,082700,926.5,926.6,926.5,926.6
XAUUSD,20080526,083200,926.6,926.6,926.6,926.6
XAUUSD,20080526,083300,926.7,926.7,926.7,926.7
XAUUSD,20080526,083700,926.6,926.7,926.6,926.6
XAUUSD,20080526,083900,926.7,926.9,926.7,926.9
XAUUSD,20080526,084000,927.0,927.0,927.0,927.0
XAUUSD,20080526,084200,927.1,927.2,927.1,927.2
XAUUSD,20080526,084300,927.1,927.1,927.1,927.1
XAUUSD,20080526,084400,927.0,927.0,927.0,927.0
XAUUSD,20080526,084500,927.1,927.1,927.0,927.0
XAUUSD,20080526,084600,926.9,926.9,926.9,926.9
XAUUSD,20080526,084700,927.0,927.1,927.0,927.1
XAUUSD,20080526,084900,927.2,927.2,927.1,927.2
XAUUSD,20080526,085100,927.1,927.1,927.1,927.1
XAUUSD,20080526,085200,927.0,927.0,927.0,927.0
XAUUSD,20080526,085300,926.9,927.0,926.9,927.0
XAUUSD,20080526,085400,926.9,927.0,926.9,926.9
XAUUSD,20080526,085500,926.8,926.8,926.8,926.8
XAUUSD,20080526,085600,926.9,927.1,926.9,927.1
XAUUSD,20080526,085700,927.2,927.2,927.1,927.2
XAUUSD,20080526,085800,927.1,927.1,927.1,927.1
XAUUSD,20080526,085900,927.2,927.2,927.2,927.2
XAUUSD,20080526,090000,927.1,927.1,927.1,927.1
XAUUSD,20080526,090100,927.2,927.2,927.1,927.1
XAUUSD,20080526,090200,927.2,927.2,927.1,927.1
XAUUSD,20080526,090300,927.0,927.1,927.0,927.1
XAUUSD,20080526,090400,927.0,927.0,926.9,926.9
XAUUSD,20080526,090500,926.8,926.9,926.8,926.8
XAUUSD,20080526,090600,926.7,926.7,926.7,926.7
XAUUSD,20080526,090700,926.8,926.8,926.8,926.8
XAUUSD,20080526,090900,927.0,927.0,926.8,926.8
XAUUSD,20080526,091000,926.9,926.9,926.9,926.9
XAUUSD,20080526,091200,926.8,926.8,926.7,926.7
XAUUSD,20080526,091300,926.8,926.8,926.7,926.8
XAUUSD,20080526,091400,926.7,926.8,926.7,926.8
XAUUSD,20080526,091500,926.7,926.7,926.7,926.7
XAUUSD,20080526,091600,926.8,926.8,926.6,926.6
XAUUSD,20080526,091800,926.7,926.7,926.7,926.7
XAUUSD,20080526,092200,926.8,926.9,926.7,926.7
XAUUSD,20080526,092400,926.7,926.7,926.7,926.7
XAUUSD,20080526,092500,926.8,926.8,926.8,926.8
XAUUSD,20080526,093000,926.8,926.8,926.6,926.6
XAUUSD,20080526,093100,926.5,926.5,926.5,926.5
XAUUSD,20080526,093300,926.3,926.3,926.3,926.3
XAUUSD,20080526,093400,926.2,926.2,926.2,926.2
XAUUSD,20080526,093500,926.1,926.1,926.1,926.1
XAUUSD,20080526,093600,926.0,926.0,926.0,926.0
XAUUSD,20080526,093700,925.9,925.9,925.8,925.8
XAUUSD,20080526,093900,925.7,925.8,925.7,925.7
XAUUSD,20080526,094000,925.6,925.6,925.5,925.5
XAUUSD,20080526,094200,925.4,925.4,925.4,925.4
XAUUSD,20080526,094300,925.5,925.6,925.5,925.5
XAUUSD,20080526,094800,925.5,925.5,925.5,925.5
XAUUSD,20080526,095000,925.6,925.6,925.6,925.6
XAUUSD,20080526,095200,925.7,925.8,925.7,925.8
XAUUSD,20080526,095300,925.9,926.0,925.7,925.7
XAUUSD,20080526,095400,925.6,925.6,925.6,925.6
XAUUSD,20080526,095700,925.8,925.8,925.8,925.8
XAUUSD,20080526,095900,925.7,925.7,925.7,925.7
XAUUSD,20080526,100000,925.8,925.8,925.7,925.7
XAUUSD,20080526,100100,925.6,925.6,925.6,925.6
XAUUSD,20080526,100200,925.7,925.7,925.7,925.7
XAUUSD,20080526,100600,925.8,925.8,925.5,925.5
XAUUSD,20080526,100700,925.6,925.7,925.6,925.7
XAUUSD,20080526,100900,925.6,925.6,925.6,925.6
XAUUSD,20080526,101200,925.7,925.7,925.7,925.7
XAUUSD,20080526,101300,925.5,925.6,925.5,925.6
XAUUSD,20080526,101400,925.7,925.7,925.6,925.6
XAUUSD,20080526,101500,925.7,925.7,925.7,925.7
XAUUSD,20080526,101700,925.8,925.8,925.7,925.7
XAUUSD,20080526,101900,925.6,925.8,925.5,925.5
XAUUSD,20080526,102000,925.6,925.6,925.6,925.6
XAUUSD,20080526,102300,925.5,925.7,925.5,925.6
XAUUSD,20080526,102400,925.7,925.7,925.7,925.7
XAUUSD,20080526,102600,925.8,925.8,925.7,925.7
XAUUSD,20080526,102800,925.6,925.7,925.6,925.7
XAUUSD,20080526,103000,925.8,925.8,925.8,925.8
XAUUSD,20080526,103100,925.7,925.7,925.7,925.7
XAUUSD,20080526,103300,925.6,925.6,925.5,925.5
XAUUSD,20080526,103400,925.4,925.4,925.4,925.4
XAUUSD,20080526,103500,925.5,925.5,925.5,925.5
XAUUSD,20080526,103600,925.6,925.6,925.6,925.6
XAUUSD,20080526,103700,925.7,925.7,925.6,925.6
XAUUSD,20080526,103800,925.7,925.7,925.2,925.2
XAUUSD,20080526,103900,925.1,925.1,924.8,924.8
XAUUSD,20080526,104000,924.9,924.9,924.8,924.8
XAUUSD,20080526,104100,924.9,924.9,924.9,924.9
XAUUSD,20080526,104300,924.8,924.9,924.8,924.9
XAUUSD,20080526,104400,924.8,925.0,924.8,925.0
XAUUSD,20080526,104500,925.1,925.1,924.9,924.9
XAUUSD,20080526,104700,924.8,924.8,924.7,924.8
XAUUSD,20080526,104800,924.7,924.7,924.2,924.2
XAUUSD,20080526,104900,924.1,924.1,923.9,923.9
XAUUSD,20080526,105000,923.8,923.8,923.5,923.5
XAUUSD,20080526,105100,923.4,923.4,923.3,923.3
XAUUSD,20080526,105200,923.4,923.4,923.4,923.4
XAUUSD,20080526,105300,923.3,923.4,923.3,923.4
XAUUSD,20080526,105400,923.5,923.7,923.5,923.7
XAUUSD,20080526,105800,923.8,923.8,923.8,923.8
XAUUSD,20080526,105900,923.9,923.9,923.8,923.8
XAUUSD,20080526,110000,923.9,923.9,923.7,923.7
XAUUSD,20080526,110100,923.9,924.0,923.9,924.0
XAUUSD,20080526,110200,923.9,924.0,923.9,924.0
XAUUSD,20080526,110300,923.9,923.9,923.9,923.9
XAUUSD,20080526,110400,923.8,924.1,923.8,924.1
XAUUSD,20080526,110500,924.2,924.3,924.2,924.3
XAUUSD,20080526,110600,924.4,924.5,924.4,924.5
XAUUSD,20080526,110800,924.6,924.7,924.6,924.7
XAUUSD,20080526,110900,924.6,924.7,924.6,924.6
XAUUSD,20080526,111000,924.5,924.5,924.5,924.5
XAUUSD,20080526,111100,924.4,924.4,924.4,924.4
XAUUSD,20080526,111200,924.3,924.3,924.2,924.2
XAUUSD,20080526,111300,924.1,924.1,924.0,924.1
XAUUSD,20080526,111600,924.0,924.1,924.0,924.1
XAUUSD,20080526,111700,924.0,924.0,923.9,923.9
XAUUSD,20080526,111800,924.0,924.0,924.0,924.0
XAUUSD,20080526,111900,923.9,924.4,923.9,924.4
XAUUSD,20080526,112000,924.5,924.5,924.5,924.5
XAUUSD,20080526,112100,924.4,924.4,924.4,924.4
XAUUSD,20080526,112300,924.3,924.3,924.3,924.3
XAUUSD,20080526,112400,924.2,924.2,924.2,924.2
XAUUSD,20080526,112500,924.1,924.4,924.1,924.4
XAUUSD,20080526,112600,924.3,924.4,924.2,924.2
XAUUSD,20080526,112700,924.1,924.1,924.0,924.0
XAUUSD,20080526,112800,923.9,923.9,923.9,923.9
XAUUSD,20080526,112900,924.0,924.0,923.9,924.0
XAUUSD,20080526,113100,923.9,924.1,923.9,924.0
XAUUSD,20080526,113200,924.1,924.1,924.1,924.1
XAUUSD,20080526,113300,924.0,924.0,923.9,923.9
XAUUSD,20080526,113500,924.1,924.1,924.0,924.0
XAUUSD,20080526,113600,924.1,924.1,924.1,924.1
XAUUSD,20080526,113900,924.2,924.2,924.1,924.1
XAUUSD,20080526,114000,924.3,924.5,924.3,924.5
XAUUSD,20080526,114100,924.6,924.6,924.5,924.6
XAUUSD,20080526,114300,924.7,924.8,924.7,924.8
XAUUSD,20080526,114600,924.7,924.7,924.6,924.6
XAUUSD,20080526,114700,924.5,924.5,924.2,924.2
XAUUSD,20080526,114800,924.3,924.3,924.2,924.3
XAUUSD,20080526,114900,924.2,924.2,924.1,924.2
XAUUSD,20080526,115000,924.1,924.2,924.1,924.2
XAUUSD,20080526,115100,924.1,924.2,924.1,924.1
XAUUSD,20080526,115300,924.2,924.3,924.2,924.2
XAUUSD,20080526,115400,924.1,924.1,924.1,924.1
XAUUSD,20080526,115700,924.0,924.1,924.0,924.1
XAUUSD,20080526,115800,924.0,924.0,924.0,924.0
XAUUSD,20080526,120200,924.1,924.1,924.1,924.1
XAUUSD,20080526,120400,924.2,924.2,924.2,924.2
XAUUSD,20080526,120500,924.3,924.3,924.3,924.3
XAUUSD,20080526,120600,924.4,924.5,924.4,924.5
XAUUSD,20080526,120700,924.4,924.4,924.4,924.4
XAUUSD,20080526,120900,924.5,924.8,924.5,924.7
XAUUSD,20080526,121000,924.8,924.8,924.5,924.5
XAUUSD,20080526,121100,924.4,924.5,924.4,924.5
XAUUSD,20080526,121200,924.6,924.7,924.6,924.6
XAUUSD,20080526,121300,924.7,924.7,924.7,924.7
XAUUSD,20080526,121400,924.6,924.6,924.6,924.6
XAUUSD,20080526,121500,924.7,924.7,924.7,924.7
XAUUSD,20080526,121800,924.8,924.8,924.8,924.8
XAUUSD,20080526,121900,924.7,924.7,924.7,924.7
XAUUSD,20080526,122100,924.6,924.6,924.6,924.6
XAUUSD,20080526,122200,924.7,924.7,924.7,924.7
XAUUSD,20080526,122300,924.6,924.6,924.6,924.6
XAUUSD,20080526,122400,924.5,924.5,924.5,924.5
XAUUSD,20080526,122500,924.6,924.9,924.6,924.9
XAUUSD,20080526,122600,925.0,925.2,925.0,925.2
XAUUSD,20080526,122700,925.3,925.4,925.3,925.4
XAUUSD,20080526,122800,925.5,925.7,925.5,925.6
XAUUSD,20080526,122900,925.5,925.6,925.5,925.6
XAUUSD,20080526,123000,925.5,925.5,925.5,925.5
XAUUSD,20080526,123100,925.6,926.0,925.6,926.0
XAUUSD,20080526,123200,926.2,926.5,926.2,926.5
XAUUSD,20080526,123300,926.4,926.4,926.3,926.3
XAUUSD,20080526,123400,926.2,926.3,926.2,926.2
XAUUSD,20080526,123500,926.1,926.1,926.1,926.1
XAUUSD,20080526,123600,926.0,926.0,926.0,926.0
XAUUSD,20080526,123700,925.9,925.9,925.8,925.8
XAUUSD,20080526,123800,925.7,925.7,925.7,925.7
XAUUSD,20080526,124000,925.6,925.6,925.5,925.5
XAUUSD,20080526,124200,925.6,925.7,925.6,925.7
XAUUSD,20080526,124300,926.1,926.1,926.0,926.0
XAUUSD,20080526,124400,926.2,926.2,926.2,926.2
XAUUSD,20080526,124500,926.1,926.1,926.0,926.0
XAUUSD,20080526,124600,926.1,926.4,926.1,926.4
XAUUSD,20080526,124900,926.5,926.5,926.5,926.5
XAUUSD,20080526,125000,926.6,926.6,926.6,926.6
XAUUSD,20080526,125100,926.7,926.7,926.7,926.7
XAUUSD,20080526,125200,926.8,926.8,926.7,926.7
XAUUSD,20080526,125300,926.6,926.6,926.5,926.5
XAUUSD,20080526,125600,926.4,926.4,926.4,926.4
XAUUSD,20080526,125800,926.5,926.5,926.5,926.5
XAUUSD,20080526,125900,926.6,926.8,926.6,926.8
XAUUSD,20080526,130000,926.7,926.7,926.7,926.7
XAUUSD,20080526,130300,926.8,926.9,926.8,926.9
XAUUSD,20080526,130500,926.8,926.8,926.8,926.8
XAUUSD,20080526,130700,926.7,926.7,926.7,926.7
XAUUSD,20080526,131200,926.7,926.7,926.5,926.5
XAUUSD,20080526,131300,926.6,926.6,926.5,926.5
XAUUSD,20080526,131600,926.6,926.6,926.6,926.6
XAUUSD,20080526,131700,926.5,926.5,926.5,926.5
XAUUSD,20080526,131800,926.6,926.7,926.6,926.7
XAUUSD,20080526,132100,926.8,926.8,926.7,926.7
XAUUSD,20080526,132300,926.6,926.6,926.6,926.6
XAUUSD,20080526,132400,926.5,926.6,926.5,926.6
XAUUSD,20080526,132500,926.5,926.5,926.5,926.5
XAUUSD,20080526,132800,926.6,926.6,926.6,926.6
XAUUSD,20080526,132900,926.7,926.7,926.7,926.7
XAUUSD,20080526,133000,926.8,926.8,926.8,926.8
XAUUSD,20080526,133100,926.7,926.7,926.7,926.7
XAUUSD,20080526,133200,926.6,926.6,926.6,926.6
XAUUSD,20080526,133300,926.5,926.5,926.5,926.5
XAUUSD,20080526,133800,926.5,926.5,926.5,926.5
XAUUSD,20080526,133900,926.6,926.6,926.6,926.6
XAUUSD,20080526,134400,926.5,926.5,926.4,926.4
XAUUSD,20080526,134500,926.5,926.5,926.5,926.5
XAUUSD,20080526,134600,926.6,926.6,926.6,926.6
XAUUSD,20080526,134800,926.5,926.6,926.5,926.6
XAUUSD,20080526,135100,926.7,926.7,926.7,926.7
XAUUSD,20080526,135200,926.8,926.8,926.8,926.8
XAUUSD,20080526,135300,926.9,927.0,926.9,926.9
XAUUSD,20080526,135400,927.0,927.0,927.0,927.0
XAUUSD,20080526,135500,926.8,926.8,926.8,926.8
XAUUSD,20080526,135600,926.7,926.8,926.7,926.8
XAUUSD,20080526,135700,926.9,926.9,926.9,926.9
XAUUSD,20080526,135800,926.8,926.8,926.8,926.8
XAUUSD,20080526,140100,926.7,926.8,926.7,926.8
XAUUSD,20080526,140200,926.7,926.7,926.7,926.7
XAUUSD,20080526,140700,926.7,926.7,926.7,926.7
XAUUSD,20080526,141200,926.7,926.7,926.7,926.7
XAUUSD,20080526,141300,926.6,926.6,926.6,926.6
XAUUSD,20080526,141400,926.5,926.5,926.5,926.5
XAUUSD,20080526,141500,926.4,926.5,926.4,926.5
XAUUSD,20080526,141600,926.6,926.7,926.6,926.7
XAUUSD,20080526,141700,926.6,926.6,926.6,926.6
XAUUSD,20080526,141900,926.5,926.5,926.5,926.5
XAUUSD,20080526,142000,926.6,926.6,926.6,926.6
XAUUSD,20080526,142200,926.5,926.5,926.5,926.5
XAUUSD,20080526,142400,926.4,926.4,926.4,926.4
XAUUSD,20080526,142600,926.5,926.5,926.5,926.5
XAUUSD,20080526,142700,926.4,926.4,926.4,926.4
XAUUSD,20080526,143000,926.3,926.3,926.2,926.2
XAUUSD,20080526,143100,926.1,926.1,925.7,925.7
XAUUSD,20080526,143400,925.8,926.0,925.8,926.0
XAUUSD,20080526,143500,925.9,925.9,925.9,925.9
XAUUSD,20080526,143600,926.0,926.0,926.0,926.0
XAUUSD,20080526,143800,925.9,925.9,925.9,925.9
XAUUSD,20080526,143900,925.8,925.9,925.8,925.9
XAUUSD,20080526,144100,926.0,926.0,926.0,926.0
XAUUSD,20080526,144300,926.1,926.1,926.1,926.1
XAUUSD,20080526,144800,926.1,926.1,926.1,926.1
XAUUSD,20080526,145100,926.2,926.2,926.2,926.2
XAUUSD,20080526,145200,926.4,926.4,926.4,926.4
XAUUSD,20080526,145400,926.3,926.3,926.3,926.3
XAUUSD,20080526,145700,926.4,926.4,926.4,926.4
XAUUSD,20080526,145800,926.3,926.3,926.2,926.2
XAUUSD,20080526,150000,926.3,926.3,926.3,926.3
XAUUSD,20080526,150200,926.4,926.4,926.4,926.4
XAUUSD,20080526,150300,926.3,926.4,926.3,926.4
XAUUSD,20080526,150500,926.3,926.4,926.3,926.4
XAUUSD,20080526,150900,926.3,926.3,926.3,926.3
XAUUSD,20080526,151200,926.4,926.4,926.3,926.3
XAUUSD,20080526,151300,926.2,926.2,926.2,926.2
XAUUSD,20080526,151600,926.3,926.3,926.3,926.3
XAUUSD,20080526,151900,926.4,926.4,926.4,926.4
XAUUSD,20080526,152400,926.3,926.3,926.3,926.3
XAUUSD,20080526,152700,926.2,926.2,926.2,926.2
XAUUSD,20080526,153200,926.2,926.2,926.2,926.2
XAUUSD,20080526,153700,926.2,926.2,926.2,926.2
XAUUSD,20080526,154200,926.2,926.2,926.2,926.2
XAUUSD,20080526,154400,926.1,926.1,926.1,926.1
XAUUSD,20080526,154900,926.1,926.2,926.1,926.2
XAUUSD,20080526,155300,926.1,926.1,926.1,926.1
XAUUSD,20080526,155500,926.2,926.2,926.1,926.1
XAUUSD,20080526,160000,926.1,926.2,926.1,926.2
XAUUSD,20080526,160100,926.1,926.2,926.1,926.2
XAUUSD,20080526,160400,926.1,926.2,926.1,926.2
XAUUSD,20080526,160800,926.3,926.3,926.3,926.3
XAUUSD,20080526,161200,926.2,926.2,926.2,926.2
XAUUSD,20080526,161300,926.3,926.3,926.3,926.3
XAUUSD,20080526,161500,926.4,926.4,926.4,926.4
XAUUSD,20080526,161600,926.5,926.5,926.5,926.5
XAUUSD,20080526,161700,926.4,926.5,926.4,926.5
XAUUSD,20080526,161900,926.6,926.6,926.5,926.5
XAUUSD,20080526,162000,926.6,926.6,926.5,926.5
XAUUSD,20080526,162100,926.6,926.6,926.6,926.6
XAUUSD,20080526,162200,926.7,926.7,926.7,926.7
XAUUSD,20080526,162300,926.8,926.8,926.7,926.7
XAUUSD,20080526,162500,926.6,926.6,926.4,926.5
XAUUSD,20080526,162600,926.4,926.4,926.4,926.4
XAUUSD,20080526,162700,926.5,926.5,926.5,926.5
XAUUSD,20080526,162800,926.4,926.4,926.3,926.4
XAUUSD,20080526,163000,926.5,926.5,926.5,926.5
XAUUSD,20080526,163100,926.6,926.6,926.6,926.6
XAUUSD,20080526,163300,926.7,926.7,926.7,926.7
XAUUSD,20080526,163500,926.8,926.8,926.8,926.8
XAUUSD,20080526,164000,926.8,926.8,926.8,926.8
XAUUSD,20080526,164100,926.9,926.9,926.9,926.9
XAUUSD,20080526,164300,927.0,927.0,927.0,927.0
XAUUSD,20080526,164400,927.1,927.1,927.1,927.1
XAUUSD,20080526,164800,927.2,927.2,927.2,927.2
XAUUSD,20080526,165100,927.0,927.0,927.0,927.0
XAUUSD,20080526,165200,927.1,927.1,927.0,927.1
XAUUSD,20080526,165500,927.2,927.2,927.2,927.2
XAUUSD,20080526,165800,927.1,927.1,927.1,927.1
XAUUSD,20080526,165900,927.0,927.1,927.0,927.1
XAUUSD,20080526,170000,927.2,927.2,927.1,927.2
XAUUSD,20080526,170100,927.1,927.1,927.1,927.1
XAUUSD,20080526,170600,927.1,927.1,927.1,927.1
XAUUSD,20080526,171000,927.2,927.2,927.1,927.2
XAUUSD,20080526,171500,927.2,927.2,927.2,927.2
XAUUSD,20080526,172000,927.3,927.3,927.2,927.2
XAUUSD,20080526,172100,927.3,927.3,927.3,927.3
XAUUSD,20080526,172400,927.2,927.2,927.2,927.2
XAUUSD,20080526,172700,927.3,927.3,927.2,927.3
XAUUSD,20080526,172800,927.2,927.2,927.2,927.2
XAUUSD,20080526,172900,927.1,927.1,927.1,927.1
XAUUSD,20080526,173200,927.2,927.2,927.2,927.2
XAUUSD,20080526,173400,927.0,927.1,927.0,927.1
XAUUSD,20080526,173500,927.2,927.2,927.2,927.2
XAUUSD,20080526,173900,927.1,927.1,927.1,927.1
XAUUSD,20080526,174000,927.0,927.0,927.0,927.0
XAUUSD,20080526,174500,927.0,927.0,927.0,927.0
XAUUSD,20080526,174600,927.2,927.2,927.2,927.2
XAUUSD,20080526,175100,927.2,927.2,927.0,927.1
XAUUSD,20080526,175300,927.2,927.2,927.2,927.2
XAUUSD,20080526,175500,927.0,927.0,927.0,927.0
XAUUSD,20080526,175800,927.2,927.2,927.2,927.2
XAUUSD,20080526,180100,927.1,927.1,927.1,927.1
XAUUSD,20080526,180400,927.2,927.2,927.2,927.2
XAUUSD,20080526,180600,927.1,927.1,927.1,927.1
XAUUSD,20080526,181100,927.1,927.1,927.1,927.1
XAUUSD,20080526,181600,927.1,927.1,927.1,927.1
XAUUSD,20080526,182100,927.1,927.1,927.0,927.0
XAUUSD,20080526,182200,927.1,927.1,927.1,927.1
XAUUSD,20080526,182500,927.2,927.2,927.2,927.2
XAUUSD,20080526,182600,927.3,927.3,927.3,927.3
XAUUSD,20080526,182700,927.4,927.4,927.3,927.3
XAUUSD,20080526,182900,927.2,927.2,927.2,927.2
XAUUSD,20080526,183100,927.3,927.3,927.2,927.3
XAUUSD,20080526,183300,927.2,927.2,927.2,927.2
XAUUSD,20080526,183500,927.0,927.0,926.9,926.9
XAUUSD,20080526,183600,927.0,927.0,926.9,927.0
XAUUSD,20080526,183700,927.0,927.1,927.0,927.1
XAUUSD,20080526,183900,927.2,927.2,927.2,927.2
XAUUSD,20080526,184000,927.1,927.1,927.1,927.1
XAUUSD,20080526,184200,927.2,927.2,927.2,927.2
XAUUSD,20080526,184300,927.1,927.1,926.9,927.0
XAUUSD,20080526,184400,927.1,927.1,927.0,927.0
XAUUSD,20080526,184500,926.9,926.9,926.9,926.9
XAUUSD,20080526,184600,927.0,927.0,927.0,927.0
XAUUSD,20080526,184700,926.8,926.9,926.8,926.9
XAUUSD,20080526,184800,927.0,927.0,927.0,927.0
XAUUSD,20080526,185000,926.9,926.9,926.9,926.9
XAUUSD,20080526,185500,927.0,927.0,927.0,927.0
XAUUSD,20080526,185700,927.1,927.1,927.0,927.0
XAUUSD,20080526,185900,927.1,927.2,927.1,927.2
XAUUSD,20080526,190200,927.3,927.3,927.3,927.3
XAUUSD,20080526,190500,927.4,927.4,927.4,927.4
XAUUSD,20080526,190600,927.3,927.3,927.3,927.3
XAUUSD,20080526,190800,927.2,927.2,927.2,927.2
XAUUSD,20080526,191100,927.3,927.4,927.3,927.4
XAUUSD,20080526,191400,927.5,927.6,927.5,927.6
XAUUSD,20080526,191500,927.7,927.7,927.7,927.7
XAUUSD,20080526,191600,927.8,927.8,927.6,927.7
XAUUSD,20080526,191800,927.6,927.6,927.4,927.4
XAUUSD,20080526,191900,927.3,927.3,927.3,927.3
XAUUSD,20080526,192000,927.4,927.4,927.4,927.4
XAUUSD,20080526,192100,927.3,927.4,927.3,927.4
XAUUSD,20080526,192600,927.5,927.5,927.4,927.4
XAUUSD,20080526,192700,927.5,927.5,927.5,927.5
XAUUSD,20080526,192900,927.6,927.6,927.5,927.5
XAUUSD,20080526,193000,927.6,927.6,927.5,927.5
XAUUSD,20080526,193500,927.5,927.5,927.5,927.5
XAUUSD,20080526,193800,927.4,927.4,927.4,927.4
XAUUSD,20080526,194300,927.4,927.4,927.4,927.4
XAUUSD,20080526,194800,927.4,927.4,927.4,927.4
XAUUSD,20080526,194900,927.3,927.4,927.3,927.4
XAUUSD,20080526,195100,927.3,927.4,927.3,927.4
XAUUSD,20080526,195300,927.5,927.5,927.5,927.5
XAUUSD,20080526,195400,927.6,927.6,927.6,927.6
XAUUSD,20080526,195600,927.7,927.8,927.7,927.7
XAUUSD,20080526,195800,927.8,927.9,927.8,927.9
XAUUSD,20080526,195900,928.0,928.1,928.0,928.1
XAUUSD,20080526,200000,928.0,928.0,927.7,927.7
XAUUSD,20080526,200100,927.8,927.8,927.8,927.8
XAUUSD,20080526,200200,928.0,928.0,928.0,928.0
XAUUSD,20080526,200500,928.1,928.3,928.1,928.3
XAUUSD,20080526,200600,928.4,928.4,928.2,928.2
XAUUSD,20080526,200700,928.3,928.4,928.3,928.4
XAUUSD,20080526,200800,928.5,928.5,928.4,928.4
XAUUSD,20080526,200900,928.3,928.3,928.3,928.3
XAUUSD,20080526,201400,928.3,928.3,928.3,928.3
XAUUSD,20080526,201900,928.3,928.3,928.3,928.3
XAUUSD,20080526,202000,928.4,928.4,928.4,928.4
XAUUSD,20080526,202200,928.3,928.3,928.3,928.3
XAUUSD,20080526,202300,928.4,928.4,928.4,928.4
XAUUSD,20080526,202800,928.4,928.4,928.4,928.4
XAUUSD,20080526,203300,928.4,928.4,928.4,928.4
XAUUSD,20080526,203800,928.4,928.4,928.4,928.4
XAUUSD,20080526,204300,928.4,928.4,928.4,928.4
XAUUSD,20080526,204500,928.3,928.3,928.3,928.3
XAUUSD,20080526,205000,928.3,928.3,928.3,928.3
XAUUSD,20080526,205400,928.2,928.3,928.2,928.3
XAUUSD,20080526,205900,928.3,928.3,928.3,928.3
XAUUSD,20080526,210100,928.4,928.4,928.4,928.4
XAUUSD,20080526,210600,928.4,928.4,928.4,928.4
XAUUSD,20080526,210700,928.5,928.6,928.5,928.5
XAUUSD,20080526,210900,928.6,928.6,928.5,928.5
XAUUSD,20080526,211200,928.6,928.6,928.6,928.6
XAUUSD,20080526,211500,928.5,928.5,928.4,928.4
XAUUSD,20080526,211800,928.3,928.3,928.3,928.3
XAUUSD,20080526,212300,928.3,928.3,928.3,928.3
XAUUSD,20080526,212800,928.3,928.3,928.3,928.3
XAUUSD,20080526,212900,928.4,928.4,928.4,928.4
XAUUSD,20080526,213400,928.4,928.4,928.4,928.4
XAUUSD,20080526,213900,928.4,928.4,928.4,928.4
XAUUSD,20080526,214400,928.4,928.4,928.4,928.4
XAUUSD,20080526,214800,928.5,928.6,928.5,928.5
XAUUSD,20080526,215300,928.5,928.5,928.5,928.5
XAUUSD,20080526,215600,928.6,928.6,928.6,928.6
XAUUSD,20080526,215700,928.7,928.7,928.7,928.7
XAUUSD,20080526,215800,928.8,928.8,928.8,928.8
XAUUSD,20080526,215900,928.7,928.7,928.6,928.6
XAUUSD,20080526,220000,928.7,928.7,928.7,928.7
XAUUSD,20080526,220400,928.8,928.8,928.8,928.8
XAUUSD,20080526,220500,928.7,928.7,928.7,928.7
XAUUSD,20080526,221000,928.7,928.7,928.7,928.7
XAUUSD,20080526,221500,928.7,928.7,928.7,928.7
XAUUSD,20080526,222000,928.7,928.7,928.6,928.6
XAUUSD,20080526,222500,928.6,928.6,928.6,928.6
XAUUSD,20080526,223000,928.6,928.6,928.6,928.6
XAUUSD,20080526,223500,928.6,928.6,928.6,928.6
XAUUSD,20080526,224000,928.6,928.6,928.6,928.6
XAUUSD,20080526,224500,928.6,928.6,928.6,928.6
XAUUSD,20080526,225000,928.6,928.6,928.6,928.6
XAUUSD,20080526,225100,928.5,928.7,928.5,928.7
XAUUSD,20080526,225500,928.8,928.8,928.8,928.8
XAUUSD,20080526,225600,928.7,928.7,928.7,928.7
XAUUSD,20080526,225700,928.6,928.7,928.6,928.7
XAUUSD,20080526,225800,928.6,928.6,928.6,928.6
XAUUSD,20080526,230300,928.6,928.6,928.6,928.6
XAUUSD,20080526,230800,928.6,928.6,928.6,928.6
XAUUSD,20080526,231300,928.7,928.7,928.7,928.7
XAUUSD,20080526,231500,928.6,928.6,928.6,928.6
XAUUSD,20080526,231600,928.5,928.5,928.5,928.5
XAUUSD,20080526,232100,928.5,928.5,928.5,928.5
XAUUSD,20080526,232600,928.5,928.5,928.5,928.5
XAUUSD,20080526,233100,928.5,928.5,928.5,928.5
XAUUSD,20080526,233600,928.5,928.5,928.5,928.5
XAUUSD,20080526,234100,928.5,928.5,928.5,928.5
XAUUSD,20080526,234300,928.7,928.7,928.7,928.7
XAUUSD,20080526,234800,928.7,928.7,928.7,928.7
XAUUSD,20080526,235300,928.7,928.7,928.7,928.7
XAUUSD,20080526,235800,928.7,928.7,928.7,928.7
XAGUSD,20080526,000200,18.22,18.23,18.21,18.23
XAGUSD,20080526,000300,18.24,18.24,18.24,18.24
XAGUSD,20080526,000600,18.23,18.23,18.23,18.23
XAGUSD,20080526,000800,18.24,18.24,18.24,18.24
XAGUSD,20080526,000900,18.23,18.23,18.22,18.22
XAGUSD,20080526,001200,18.21,18.21,18.21,18.21
XAGUSD,20080526,001700,18.21,18.21,18.21,18.21
XAGUSD,20080526,002200,18.21,18.21,18.21,18.21
XAGUSD,20080526,002600,18.22,18.25,18.22,18.25
XAGUSD,20080526,002800,18.24,18.24,18.24,18.24
XAGUSD,20080526,002900,18.23,18.23,18.23,18.23
XAGUSD,20080526,003000,18.24,18.24,18.24,18.24
XAGUSD,20080526,003400,18.23,18.23,18.23,18.23
XAGUSD,20080526,003500,18.22,18.22,18.20,18.20
XAGUSD,20080526,003600,18.19,18.19,18.17,18.17
XAGUSD,20080526,003700,18.16,18.16,18.16,18.16
XAGUSD,20080526,003800,18.17,18.17,18.17,18.17
XAGUSD,20080526,004000,18.18,18.18,18.18,18.18
XAGUSD,20080526,004300,18.19,18.19,18.19,18.19
XAGUSD,20080526,004400,18.18,18.18,18.17,18.17
XAGUSD,20080526,004900,18.17,18.17,18.17,18.17
XAGUSD,20080526,005200,18.18,18.18,18.18,18.18
XAGUSD,20080526,005600,18.19,18.19,18.19,18.19
XAGUSD,20080526,005700,18.18,18.18,18.18,18.18
XAGUSD,20080526,010200,18.19,18.19,18.19,18.19
XAGUSD,20080526,010700,18.19,18.19,18.19,18.19
XAGUSD,20080526,010800,18.20,18.22,18.20,18.21
XAGUSD,20080526,011000,18.20,18.22,18.20,18.22
XAGUSD,20080526,011100,18.23,18.23,18.23,18.23
XAGUSD,20080526,011200,18.24,18.24,18.24,18.24
XAGUSD,20080526,011500,18.25,18.25,18.25,18.25
XAGUSD,20080526,011600,18.24,18.24,18.24,18.24
XAGUSD,20080526,011800,18.23,18.23,18.23,18.23
XAGUSD,20080526,012300,18.23,18.23,18.23,18.23
XAGUSD,20080526,012800,18.21,18.21,18.20,18.20
XAGUSD,20080526,012900,18.21,18.21,18.21,18.21
XAGUSD,20080526,013000,18.20,18.20,18.20,18.20
XAGUSD,20080526,013200,18.19,18.19,18.19,18.19
XAGUSD,20080526,013700,18.19,18.19,18.19,18.19
XAGUSD,20080526,014000,18.20,18.21,18.20,18.21
XAGUSD,20080526,014500,18.21,18.21,18.21,18.21
XAGUSD,20080526,014800,18.22,18.22,18.22,18.22
XAGUSD,20080526,015300,18.22,18.22,18.22,18.22
XAGUSD,20080526,015700,18.21,18.21,18.21,18.21
XAGUSD,20080526,015800,18.22,18.22,18.22,18.22
XAGUSD,20080526,015900,18.21,18.21,18.21,18.21
XAGUSD,20080526,020000,18.20,18.20,18.20,18.20
XAGUSD,20080526,020500,18.21,18.21,18.21,18.21
XAGUSD,20080526,021000,18.21,18.21,18.21,18.21
XAGUSD,20080526,021200,18.20,18.20,18.20,18.20
XAGUSD,20080526,021400,18.21,18.21,18.21,18.21
XAGUSD,20080526,021500,18.22,18.22,18.21,18.21
XAGUSD,20080526,021600,18.22,18.22,18.22,18.22
XAGUSD,20080526,022100,18.22,18.22,18.22,18.22
XAGUSD,20080526,022200,18.23,18.23,18.23,18.23
XAGUSD,20080526,022500,18.24,18.24,18.24,18.24
XAGUSD,20080526,023000,18.24,18.24,18.24,18.24
XAGUSD,20080526,023300,18.25,18.25,18.25,18.25
XAGUSD,20080526,023400,18.24,18.24,18.24,18.24
XAGUSD,20080526,023900,18.24,18.24,18.24,18.24
XAGUSD,20080526,024400,18.24,18.24,18.24,18.24
XAGUSD,20080526,024900,18.24,18.24,18.24,18.24
XAGUSD,20080526,025000,18.25,18.25,18.25,18.25
XAGUSD,20080526,025100,18.24,18.24,18.24,18.24
XAGUSD,20080526,025300,18.25,18.25,18.25,18.25
XAGUSD,20080526,025400,18.26,18.26,18.26,18.26
XAGUSD,20080526,025500,18.25,18.25,18.25,18.25
XAGUSD,20080526,030000,18.25,18.25,18.25,18.25
XAGUSD,20080526,030500,18.25,18.25,18.25,18.25
XAGUSD,20080526,031000,18.25,18.25,18.25,18.25
XAGUSD,20080526,031300,18.24,18.24,18.24,18.24
XAGUSD,20080526,031800,18.24,18.24,18.24,18.24
XAGUSD,20080526,032300,18.24,18.24,18.24,18.24
XAGUSD,20080526,032800,18.24,18.24,18.24,18.24
XAGUSD,20080526,033300,18.24,18.24,18.24,18.24
XAGUSD,20080526,033800,18.24,18.24,18.24,18.24
XAGUSD,20080526,034100,18.25,18.25,18.24,18.24
XAGUSD,20080526,034600,18.24,18.24,18.24,18.24
XAGUSD,20080526,035200,18.24,18.24,18.23,18.23
XAGUSD,20080526,035700,18.23,18.23,18.23,18.23
XAGUSD,20080526,040000,18.22,18.22,18.22,18.22
XAGUSD,20080526,040100,18.23,18.23,18.23,18.23
XAGUSD,20080526,040600,18.23,18.23,18.23,18.23
XAGUSD,20080526,040900,18.24,18.24,18.24,18.24
XAGUSD,20080526,041100,18.23,18.23,18.23,18.23
XAGUSD,20080526,041600,18.23,18.23,18.23,18.23
XAGUSD,20080526,041700,18.22,18.22,18.22,18.22
XAGUSD,20080526,042200,18.23,18.23,18.23,18.23
XAGUSD,20080526,042700,18.23,18.23,18.23,18.23
XAGUSD,20080526,043000,18.22,18.22,18.22,18.22
XAGUSD,20080526,043500,18.22,18.22,18.22,18.22
XAGUSD,20080526,043800,18.21,18.21,18.21,18.21
XAGUSD,20080526,044300,18.21,18.21,18.21,18.21
XAGUSD,20080526,044800,18.21,18.21,18.21,18.21
XAGUSD,20080526,045300,18.21,18.21,18.21,18.21
XAGUSD,20080526,045700,18.22,18.22,18.22,18.22
XAGUSD,20080526,050200,18.22,18.22,18.22,18.22
XAGUSD,20080526,050700,18.22,18.22,18.22,18.22
XAGUSD,20080526,051200,18.22,18.22,18.22,18.22
XAGUSD,20080526,051700,18.22,18.22,18.22,18.22
XAGUSD,20080526,052200,18.22,18.22,18.22,18.22
XAGUSD,20080526,052700,18.22,18.22,18.22,18.22
XAGUSD,20080526,053200,18.22,18.22,18.22,18.22
XAGUSD,20080526,053700,18.22,18.22,18.22,18.22
XAGUSD,20080526,053800,18.23,18.23,18.23,18.23
XAGUSD,20080526,053900,18.22,18.22,18.22,18.22
XAGUSD,20080526,054400,18.22,18.22,18.22,18.22
XAGUSD,20080526,054900,18.22,18.22,18.22,18.22
XAGUSD,20080526,055400,18.22,18.22,18.22,18.22
XAGUSD,20080526,055900,18.22,18.22,18.22,18.22
XAGUSD,20080526,060400,18.22,18.22,18.22,18.22
XAGUSD,20080526,060900,18.22,18.22,18.22,18.22
XAGUSD,20080526,061000,18.21,18.21,18.21,18.21
XAGUSD,20080526,061500,18.21,18.21,18.21,18.21
XAGUSD,20080526,061700,18.22,18.22,18.22,18.22
XAGUSD,20080526,062200,18.22,18.22,18.22,18.22
XAGUSD,20080526,062700,18.22,18.22,18.22,18.22
XAGUSD,20080526,063200,18.22,18.22,18.22,18.22
XAGUSD,20080526,063700,18.22,18.22,18.22,18.22
XAGUSD,20080526,064200,18.22,18.22,18.22,18.22
XAGUSD,20080526,064700,18.22,18.22,18.22,18.22
XAGUSD,20080526,065200,18.22,18.22,18.22,18.22
XAGUSD,20080526,065300,18.21,18.21,18.21,18.21
XAGUSD,20080526,065700,18.20,18.20,18.20,18.20
XAGUSD,20080526,065900,18.19,18.19,18.19,18.19
XAGUSD,20080526,070400,18.20,18.20,18.20,18.20
XAGUSD,20080526,070900,18.21,18.21,18.21,18.21
XAGUSD,20080526,071400,18.21,18.21,18.21,18.21
XAGUSD,20080526,071700,18.20,18.20,18.20,18.20
XAGUSD,20080526,072200,18.20,18.20,18.20,18.20
XAGUSD,20080526,072700,18.20,18.20,18.20,18.20
XAGUSD,20080526,073200,18.20,18.20,18.20,18.20
XAGUSD,20080526,073700,18.20,18.20,18.20,18.20
XAGUSD,20080526,074200,18.20,18.20,18.20,18.20
XAGUSD,20080526,074700,18.20,18.20,18.20,18.20
XAGUSD,20080526,075200,18.20,18.20,18.20,18.20
XAGUSD,20080526,075700,18.20,18.20,18.20,18.20
XAGUSD,20080526,080200,18.20,18.20,18.20,18.20
XAGUSD,20080526,080400,18.21,18.21,18.21,18.21
XAGUSD,20080526,080500,18.20,18.20,18.20,18.20
XAGUSD,20080526,080700,18.21,18.21,18.20,18.20
XAGUSD,20080526,081200,18.20,18.20,18.20,18.20
XAGUSD,20080526,081700,18.20,18.20,18.20,18.20
XAGUSD,20080526,082200,18.20,18.20,18.20,18.20
XAGUSD,20080526,082400,18.19,18.19,18.19,18.19
XAGUSD,20080526,082600,18.20,18.20,18.20,18.20
XAGUSD,20080526,083100,18.20,18.20,18.20,18.20
XAGUSD,20080526,083600,18.20,18.20,18.20,18.20
XAGUSD,20080526,084000,18.21,18.21,18.21,18.21
XAGUSD,20080526,084500,18.21,18.21,18.21,18.21
XAGUSD,20080526,084700,18.20,18.20,18.20,18.20
XAGUSD,20080526,085200,18.20,18.20,18.20,18.20
XAGUSD,20080526,085300,18.21,18.21,18.21,18.21
XAGUSD,20080526,085400,18.20,18.20,18.20,18.20
XAGUSD,20080526,085900,18.20,18.20,18.20,18.20
XAGUSD,20080526,090200,18.21,18.21,18.21,18.21
XAGUSD,20080526,090400,18.20,18.20,18.20,18.20
XAGUSD,20080526,090500,18.21,18.21,18.20,18.20
XAGUSD,20080526,090600,18.21,18.21,18.20,18.20
XAGUSD,20080526,091100,18.21,18.21,18.21,18.21
XAGUSD,20080526,091600,18.21,18.21,18.20,18.20
XAGUSD,20080526,092100,18.20,18.20,18.20,18.20
XAGUSD,20080526,092600,18.20,18.20,18.20,18.20
XAGUSD,20080526,093100,18.20,18.20,18.20,18.20
XAGUSD,20080526,093600,18.20,18.20,18.20,18.20
XAGUSD,20080526,093900,18.19,18.19,18.19,18.19
XAGUSD,20080526,094200,18.20,18.20,18.19,18.19
XAGUSD,20080526,094300,18.20,18.20,18.20,18.20
XAGUSD,20080526,094400,18.19,18.19,18.19,18.19
XAGUSD,20080526,094800,18.18,18.18,18.18,18.18
XAGUSD,20080526,095300,18.18,18.18,18.18,18.18
XAGUSD,20080526,095800,18.18,18.18,18.18,18.18
XAGUSD,20080526,100000,18.19,18.19,18.19,18.19
XAGUSD,20080526,100500,18.19,18.19,18.19,18.19
XAGUSD,20080526,100600,18.20,18.20,18.20,18.20
XAGUSD,20080526,100700,18.19,18.19,18.19,18.19
XAGUSD,20080526,101200,18.18,18.18,18.18,18.18
XAGUSD,20080526,101700,18.18,18.18,18.18,18.18
XAGUSD,20080526,102000,18.19,18.19,18.19,18.19
XAGUSD,20080526,102400,18.18,18.18,18.18,18.18
XAGUSD,20080526,102900,18.18,18.18,18.18,18.18
XAGUSD,20080526,103100,18.16,18.18,18.16,18.18
XAGUSD,20080526,103600,18.18,18.18,18.18,18.18
XAGUSD,20080526,103900,18.17,18.17,18.16,18.16
XAGUSD,20080526,104100,18.17,18.17,18.17,18.17
XAGUSD,20080526,104300,18.16,18.16,18.16,18.16
XAGUSD,20080526,104800,18.16,18.16,18.16,18.16
XAGUSD,20080526,105100,18.15,18.15,18.15,18.15
XAGUSD,20080526,105200,18.16,18.16,18.16,18.16
XAGUSD,20080526,105700,18.16,18.16,18.16,18.16
XAGUSD,20080526,110100,18.15,18.15,18.15,18.15
XAGUSD,20080526,110200,18.14,18.14,18.14,18.14
XAGUSD,20080526,110300,18.15,18.15,18.15,18.15
XAGUSD,20080526,110400,18.14,18.15,18.14,18.15
XAGUSD,20080526,110600,18.14,18.14,18.14,18.14
XAGUSD,20080526,110800,18.15,18.15,18.15,18.15
XAGUSD,20080526,111100,18.14,18.14,18.14,18.14
XAGUSD,20080526,111200,18.13,18.13,18.13,18.13
XAGUSD,20080526,111700,18.13,18.14,18.13,18.14
XAGUSD,20080526,112100,18.15,18.15,18.15,18.15
XAGUSD,20080526,112600,18.15,18.15,18.15,18.15
XAGUSD,20080526,113100,18.15,18.15,18.14,18.14
XAGUSD,20080526,113200,18.15,18.15,18.14,18.14
XAGUSD,20080526,113400,18.15,18.15,18.15,18.15
XAGUSD,20080526,113700,18.14,18.14,18.14,18.14
XAGUSD,20080526,113900,18.15,18.15,18.15,18.15
XAGUSD,20080526,114100,18.14,18.14,18.14,18.14
XAGUSD,20080526,114200,18.15,18.15,18.15,18.15
XAGUSD,20080526,114700,18.14,18.15,18.14,18.15
XAGUSD,20080526,115000,18.14,18.14,18.14,18.14
XAGUSD,20080526,115100,18.15,18.15,18.15,18.15
XAGUSD,20080526,115200,18.16,18.16,18.16,18.16
XAGUSD,20080526,115500,18.15,18.15,18.15,18.15
XAGUSD,20080526,120000,18.15,18.15,18.15,18.15
XAGUSD,20080526,120400,18.16,18.16,18.16,18.16
XAGUSD,20080526,120500,18.15,18.15,18.15,18.15
XAGUSD,20080526,120700,18.16,18.16,18.16,18.16
XAGUSD,20080526,121000,18.15,18.15,18.15,18.15
XAGUSD,20080526,121400,18.16,18.16,18.16,18.16
XAGUSD,20080526,121700,18.15,18.16,18.15,18.16
XAGUSD,20080526,121900,18.17,18.17,18.17,18.17
XAGUSD,20080526,122100,18.16,18.16,18.15,18.16
XAGUSD,20080526,122300,18.15,18.15,18.15,18.15
XAGUSD,20080526,122500,18.16,18.16,18.15,18.15
XAGUSD,20080526,122800,18.16,18.16,18.16,18.16
XAGUSD,20080526,123100,18.15,18.15,18.15,18.15
XAGUSD,20080526,123200,18.16,18.16,18.16,18.16
XAGUSD,20080526,123300,18.17,18.17,18.17,18.17
XAGUSD,20080526,123500,18.16,18.16,18.16,18.16
XAGUSD,20080526,123600,18.17,18.17,18.17,18.17
XAGUSD,20080526,123700,18.16,18.17,18.16,18.17
XAGUSD,20080526,124000,18.16,18.16,18.16,18.16
XAGUSD,20080526,124300,18.17,18.17,18.16,18.16
XAGUSD,20080526,124700,18.17,18.17,18.17,18.17
XAGUSD,20080526,125200,18.18,18.18,18.18,18.18
XAGUSD,20080526,125300,18.19,18.19,18.18,18.18
XAGUSD,20080526,125700,18.19,18.20,18.19,18.19
XAGUSD,20080526,125800,18.20,18.20,18.20,18.20
XAGUSD,20080526,125900,18.21,18.22,18.21,18.22
XAGUSD,20080526,130100,18.23,18.23,18.22,18.22
XAGUSD,20080526,130600,18.22,18.22,18.22,18.22
XAGUSD,20080526,130900,18.21,18.22,18.21,18.22
XAGUSD,20080526,131000,18.21,18.21,18.21,18.21
XAGUSD,20080526,131300,18.22,18.22,18.22,18.22
XAGUSD,20080526,131600,18.21,18.21,18.21,18.21
XAGUSD,20080526,132100,18.21,18.21,18.21,18.21
XAGUSD,20080526,132200,18.20,18.20,18.20,18.20
XAGUSD,20080526,132300,18.21,18.21,18.20,18.20
XAGUSD,20080526,132600,18.21,18.21,18.21,18.21
XAGUSD,20080526,133100,18.21,18.21,18.21,18.21
XAGUSD,20080526,133400,18.20,18.20,18.20,18.20
XAGUSD,20080526,133500,18.21,18.21,18.21,18.21
XAGUSD,20080526,134000,18.21,18.21,18.21,18.21
XAGUSD,20080526,134200,18.20,18.20,18.20,18.20
XAGUSD,20080526,134600,18.21,18.22,18.21,18.22
XAGUSD,20080526,134700,18.21,18.22,18.21,18.22
XAGUSD,20080526,134900,18.21,18.21,18.21,18.21
XAGUSD,20080526,135200,18.22,18.23,18.22,18.23
XAGUSD,20080526,135300,18.22,18.23,18.22,18.23
XAGUSD,20080526,135500,18.22,18.23,18.22,18.23
XAGUSD,20080526,135600,18.22,18.22,18.20,18.21
XAGUSD,20080526,140100,18.21,18.21,18.21,18.21
XAGUSD,20080526,140600,18.21,18.21,18.21,18.21
XAGUSD,20080526,141100,18.21,18.21,18.21,18.21
XAGUSD,20080526,141500,18.20,18.20,18.20,18.20
XAGUSD,20080526,141600,18.21,18.21,18.20,18.21
XAGUSD,20080526,141800,18.20,18.20,18.20,18.20
XAGUSD,20080526,142200,18.21,18.21,18.21,18.21
XAGUSD,20080526,142400,18.20,18.20,18.20,18.20
XAGUSD,20080526,142600,18.21,18.21,18.21,18.21
XAGUSD,20080526,142800,18.22,18.24,18.22,18.23
XAGUSD,20080526,142900,18.22,18.22,18.22,18.22
XAGUSD,20080526,143100,18.21,18.22,18.21,18.22
XAGUSD,20080526,143500,18.21,18.21,18.21,18.21
XAGUSD,20080526,143600,18.22,18.22,18.22,18.22
XAGUSD,20080526,144100,18.23,18.23,18.23,18.23
XAGUSD,20080526,144200,18.22,18.22,18.22,18.22
XAGUSD,20080526,144400,18.23,18.23,18.23,18.23
XAGUSD,20080526,144900,18.23,18.23,18.23,18.23
XAGUSD,20080526,145000,18.22,18.22,18.22,18.22
XAGUSD,20080526,145100,18.23,18.23,18.23,18.23
XAGUSD,20080526,145600,18.23,18.23,18.23,18.23
XAGUSD,20080526,150100,18.23,18.23,18.23,18.23
XAGUSD,20080526,150400,18.22,18.22,18.22,18.22
XAGUSD,20080526,150500,18.23,18.23,18.23,18.23
XAGUSD,20080526,151000,18.23,18.23,18.23,18.23
XAGUSD,20080526,151100,18.22,18.22,18.22,18.22
XAGUSD,20080526,151400,18.23,18.24,18.23,18.24
XAGUSD,20080526,151600,18.23,18.23,18.23,18.23
XAGUSD,20080526,152100,18.24,18.24,18.23,18.23
XAGUSD,20080526,152500,18.24,18.24,18.24,18.24
XAGUSD,20080526,153000,18.24,18.24,18.24,18.24
XAGUSD,20080526,153500,18.24,18.24,18.24,18.24
XAGUSD,20080526,154000,18.24,18.24,18.24,18.24
XAGUSD,20080526,154500,18.24,18.24,18.24,18.24
XAGUSD,20080526,154600,18.22,18.22,18.22,18.22
XAGUSD,20080526,154700,18.23,18.23,18.23,18.23
XAGUSD,20080526,155200,18.23,18.23,18.23,18.23
XAGUSD,20080526,155500,18.24,18.24,18.24,18.24
XAGUSD,20080526,155600,18.23,18.23,18.23,18.23
XAGUSD,20080526,160100,18.23,18.23,18.23,18.23
XAGUSD,20080526,160300,18.24,18.24,18.24,18.24
XAGUSD,20080526,160800,18.24,18.24,18.24,18.24
XAGUSD,20080526,161300,18.24,18.24,18.24,18.24
XAGUSD,20080526,161800,18.24,18.24,18.24,18.24
XAGUSD,20080526,162300,18.24,18.24,18.24,18.24
XAGUSD,20080526,162800,18.24,18.24,18.24,18.24
XAGUSD,20080526,163300,18.24,18.24,18.24,18.24
XAGUSD,20080526,163600,18.25,18.25,18.25,18.25
XAGUSD,20080526,164000,18.24,18.25,18.24,18.25
XAGUSD,20080526,164500,18.25,18.25,18.25,18.25
XAGUSD,20080526,164600,18.24,18.24,18.24,18.24
XAGUSD,20080526,164700,18.25,18.25,18.25,18.25
XAGUSD,20080526,165200,18.25,18.25,18.25,18.25
XAGUSD,20080526,165500,18.24,18.25,18.24,18.25
XAGUSD,20080526,170000,18.25,18.25,18.25,18.25
XAGUSD,20080526,170500,18.25,18.25,18.25,18.25
XAGUSD,20080526,171000,18.25,18.25,18.25,18.25
XAGUSD,20080526,171200,18.26,18.26,18.26,18.26
XAGUSD,20080526,171700,18.26,18.26,18.26,18.26
XAGUSD,20080526,172200,18.26,18.26,18.26,18.26
XAGUSD,20080526,172700,18.26,18.26,18.26,18.26
XAGUSD,20080526,173200,18.26,18.26,18.26,18.26
XAGUSD,20080526,173700,18.26,18.26,18.26,18.26
XAGUSD,20080526,174200,18.26,18.26,18.26,18.26
XAGUSD,20080526,174300,18.25,18.25,18.25,18.25
XAGUSD,20080526,174800,18.25,18.25,18.25,18.25
XAGUSD,20080526,175200,18.26,18.26,18.25,18.26
XAGUSD,20080526,175800,18.26,18.26,18.26,18.26
XAGUSD,20080526,180200,18.26,18.26,18.26,18.26
XAGUSD,20080526,180800,18.26,18.26,18.26,18.26
XAGUSD,20080526,181200,18.25,18.25,18.25,18.25
XAGUSD,20080526,181700,18.25,18.25,18.25,18.25
XAGUSD,20080526,182000,18.26,18.26,18.26,18.26
XAGUSD,20080526,182500,18.26,18.26,18.26,18.26
XAGUSD,20080526,182700,18.25,18.26,18.25,18.26
XAGUSD,20080526,183100,18.25,18.25,18.25,18.25
XAGUSD,20080526,183600,18.26,18.26,18.26,18.26
XAGUSD,20080526,184100,18.26,18.26,18.26,18.26
XAGUSD,20080526,184600,18.26,18.26,18.26,18.26
XAGUSD,20080526,185100,18.26,18.26,18.26,18.26
XAGUSD,20080526,185600,18.26,18.26,18.26,18.26
XAGUSD,20080526,190000,18.27,18.27,18.27,18.27
XAGUSD,20080526,190500,18.27,18.27,18.27,18.27
XAGUSD,20080526,191000,18.27,18.27,18.27,18.27
XAGUSD,20080526,191200,18.26,18.26,18.26,18.26
XAGUSD,20080526,191300,18.27,18.27,18.27,18.27
XAGUSD,20080526,191600,18.26,18.26,18.26,18.26
XAGUSD,20080526,191700,18.27,18.27,18.27,18.27
XAGUSD,20080526,192200,18.27,18.27,18.27,18.27
XAGUSD,20080526,192700,18.27,18.28,18.27,18.28
XAGUSD,20080526,193000,18.27,18.28,18.27,18.28
XAGUSD,20080526,193100,18.27,18.27,18.27,18.27
XAGUSD,20080526,193600,18.27,18.27,18.27,18.27
XAGUSD,20080526,194100,18.27,18.27,18.27,18.27
XAGUSD,20080526,194500,18.28,18.28,18.28,18.28
XAGUSD,20080526,195000,18.28,18.28,18.28,18.28
XAGUSD,20080526,195500,18.28,18.28,18.28,18.28
XAGUSD,20080526,195600,18.29,18.30,18.29,18.29
XAGUSD,20080526,200000,18.28,18.28,18.28,18.28
XAGUSD,20080526,200200,18.29,18.30,18.29,18.30
XAGUSD,20080526,200700,18.30,18.30,18.29,18.29
XAGUSD,20080526,200800,18.30,18.30,18.30,18.30
XAGUSD,20080526,201100,18.29,18.29,18.29,18.29
XAGUSD,20080526,201300,18.28,18.28,18.28,18.28
XAGUSD,20080526,201400,18.29,18.29,18.29,18.29
XAGUSD,20080526,201900,18.29,18.29,18.29,18.29
XAGUSD,20080526,202400,18.29,18.29,18.29,18.29
XAGUSD,20080526,202900,18.29,18.29,18.29,18.29
XAGUSD,20080526,203300,18.30,18.30,18.30,18.30
XAGUSD,20080526,203500,18.29,18.29,18.29,18.29
XAGUSD,20080526,204000,18.29,18.29,18.29,18.29
XAGUSD,20080526,204500,18.29,18.29,18.29,18.29
XAGUSD,20080526,205000,18.30,18.30,18.30,18.30
XAGUSD,20080526,205100,18.29,18.29,18.29,18.29
XAGUSD,20080526,205600,18.29,18.29,18.29,18.29
XAGUSD,20080526,210100,18.29,18.29,18.29,18.29
XAGUSD,20080526,210600,18.29,18.29,18.29,18.29
XAGUSD,20080526,211100,18.29,18.29,18.29,18.29
XAGUSD,20080526,211600,18.29,18.29,18.29,18.29
XAGUSD,20080526,212100,18.29,18.29,18.29,18.29
XAGUSD,20080526,212600,18.29,18.29,18.29,18.29
XAGUSD,20080526,213100,18.29,18.29,18.29,18.29
XAGUSD,20080526,213600,18.29,18.29,18.29,18.29
XAGUSD,20080526,214100,18.29,18.29,18.29,18.29
XAGUSD,20080526,214600,18.29,18.29,18.29,18.29
XAGUSD,20080526,215100,18.29,18.29,18.29,18.29
XAGUSD,20080526,215600,18.29,18.29,18.29,18.29
XAGUSD,20080526,220100,18.29,18.29,18.29,18.29
XAGUSD,20080526,220600,18.29,18.29,18.29,18.29
XAGUSD,20080526,221100,18.29,18.29,18.29,18.29
XAGUSD,20080526,221600,18.29,18.29,18.29,18.29
XAGUSD,20080526,221800,18.28,18.28,18.28,18.28
XAGUSD,20080526,222300,18.28,18.28,18.28,18.28
XAGUSD,20080526,222800,18.28,18.28,18.28,18.28
XAGUSD,20080526,222900,18.29,18.29,18.29,18.29
XAGUSD,20080526,223400,18.29,18.29,18.29,18.29
XAGUSD,20080526,223900,18.29,18.29,18.29,18.29
XAGUSD,20080526,224400,18.29,18.29,18.29,18.29
XAGUSD,20080526,224900,18.29,18.29,18.29,18.29
XAGUSD,20080526,225400,18.29,18.29,18.29,18.29
XAGUSD,20080526,225900,18.29,18.29,18.29,18.29
XAGUSD,20080526,230400,18.29,18.29,18.29,18.29
XAGUSD,20080526,230900,18.29,18.29,18.29,18.29
XAGUSD,20080526,231400,18.29,18.29,18.29,18.29
XAGUSD,20080526,231600,18.30,18.30,18.30,18.30
XAGUSD,20080526,232100,18.30,18.30,18.30,18.30
XAGUSD,20080526,232600,18.30,18.30,18.30,18.30
XAGUSD,20080526,233100,18.30,18.30,18.30,18.30
XAGUSD,20080526,233600,18.30,18.30,18.30,18.30
XAGUSD,20080526,234100,18.30,18.30,18.30,18.30
XAGUSD,20080526,234600,18.30,18.30,18.30,18.30
XAGUSD,20080526,235100,18.30,18.30,18.30,18.30
XAGUSD,20080526,235600,18.30,18.30,18.30,18.30
USDCZK,20080526,000100,15.85,15.85,15.85,15.85
USDCZK,20080526,000600,15.85,15.85,15.85,15.85
USDCZK,20080526,001100,15.85,15.85,15.85,15.85
USDCZK,20080526,001600,15.85,15.85,15.85,15.85
USDCZK,20080526,002100,15.85,15.85,15.85,15.85
USDCZK,20080526,002300,15.86,15.86,15.86,15.86
USDCZK,20080526,002800,15.86,15.86,15.86,15.86
USDCZK,20080526,003300,15.86,15.86,15.86,15.86
USDCZK,20080526,003800,15.86,15.86,15.86,15.86
USDCZK,20080526,004300,15.86,15.86,15.86,15.86
USDCZK,20080526,004800,15.86,15.86,15.86,15.86
USDCZK,20080526,005100,15.85,15.85,15.85,15.85
USDCZK,20080526,005600,15.85,15.85,15.85,15.85
USDCZK,20080526,010100,15.85,15.85,15.84,15.84
USDCZK,20080526,010300,15.85,15.85,15.85,15.85
USDCZK,20080526,010500,15.84,15.84,15.84,15.84
USDCZK,20080526,011000,15.84,15.84,15.84,15.84
USDCZK,20080526,011300,15.83,15.83,15.83,15.83
USDCZK,20080526,011600,15.84,15.84,15.83,15.84
USDCZK,20080526,012100,15.83,15.83,15.83,15.83
USDCZK,20080526,012400,15.84,15.84,15.84,15.84
USDCZK,20080526,012900,15.84,15.84,15.84,15.84
USDCZK,20080526,013100,15.83,15.83,15.83,15.83
USDCZK,20080526,013300,15.82,15.83,15.82,15.83
USDCZK,20080526,013800,15.83,15.83,15.83,15.83
USDCZK,20080526,014100,15.84,15.85,15.84,15.85
USDCZK,20080526,014600,15.85,15.85,15.85,15.85
USDCZK,20080526,014700,15.84,15.84,15.84,15.84
USDCZK,20080526,015200,15.84,15.84,15.84,15.84
USDCZK,20080526,015700,15.84,15.84,15.84,15.84
USDCZK,20080526,020200,15.84,15.84,15.84,15.84
USDCZK,20080526,020700,15.84,15.84,15.84,15.84
USDCZK,20080526,021300,15.84,15.84,15.84,15.84
USDCZK,20080526,021800,15.84,15.84,15.83,15.83
USDCZK,20080526,022300,15.83,15.83,15.83,15.83
USDCZK,20080526,022800,15.83,15.83,15.83,15.83
USDCZK,20080526,022900,15.82,15.82,15.82,15.82
USDCZK,20080526,023200,15.83,15.83,15.83,15.83
USDCZK,20080526,023300,15.82,15.82,15.82,15.82
USDCZK,20080526,023400,15.83,15.83,15.83,15.83
USDCZK,20080526,023900,15.83,15.83,15.83,15.83
USDCZK,20080526,024400,15.83,15.83,15.83,15.83
USDCZK,20080526,024900,15.83,15.83,15.83,15.83
USDCZK,20080526,025400,15.83,15.83,15.83,15.83
USDCZK,20080526,025600,15.84,15.84,15.83,15.84
USDCZK,20080526,025700,15.83,15.84,15.83,15.84
USDCZK,20080526,025800,15.83,15.83,15.83,15.83
USDCZK,20080526,030300,15.83,15.83,15.83,15.83
USDCZK,20080526,030800,15.83,15.83,15.83,15.83
USDCZK,20080526,031300,15.83,15.83,15.83,15.83
USDCZK,20080526,031800,15.83,15.83,15.83,15.83
USDCZK,20080526,032300,15.83,15.83,15.83,15.83
USDCZK,20080526,032800,15.83,15.83,15.83,15.83
USDCZK,20080526,033300,15.83,15.83,15.83,15.83
USDCZK,20080526,033800,15.83,15.83,15.83,15.83
USDCZK,20080526,034000,15.84,15.84,15.84,15.84
USDCZK,20080526,034500,15.84,15.84,15.84,15.84
USDCZK,20080526,035000,15.84,15.84,15.84,15.84
USDCZK,20080526,035500,15.84,15.84,15.84,15.84
USDCZK,20080526,040000,15.85,15.85,15.85,15.85
USDCZK,20080526,040500,15.85,15.85,15.85,15.85
USDCZK,20080526,041000,15.85,15.85,15.85,15.85
USDCZK,20080526,041500,15.85,15.85,15.85,15.85
USDCZK,20080526,042000,15.85,15.85,15.85,15.85
USDCZK,20080526,042500,15.85,15.85,15.85,15.85
USDCZK,20080526,043000,15.85,15.85,15.85,15.85
USDCZK,20080526,043500,15.85,15.85,15.85,15.85
USDCZK,20080526,044000,15.85,15.85,15.85,15.85
USDCZK,20080526,044500,15.85,15.85,15.85,15.85
USDCZK,20080526,045000,15.85,15.85,15.85,15.85
USDCZK,20080526,045500,15.85,15.85,15.85,15.85
USDCZK,20080526,050000,15.85,15.85,15.85,15.85
USDCZK,20080526,050500,15.85,15.85,15.85,15.85
USDCZK,20080526,050900,15.84,15.84,15.84,15.84
USDCZK,20080526,051400,15.84,15.84,15.84,15.84
USDCZK,20080526,051900,15.84,15.84,15.84,15.84
USDCZK,20080526,052400,15.85,15.85,15.85,15.85
USDCZK,20080526,052600,15.84,15.84,15.84,15.84
USDCZK,20080526,052700,15.85,15.85,15.85,15.85
USDCZK,20080526,053100,15.84,15.84,15.84,15.84
USDCZK,20080526,053300,15.85,15.85,15.85,15.85
USDCZK,20080526,053800,15.85,15.85,15.85,15.85
USDCZK,20080526,054300,15.85,15.85,15.85,15.85
USDCZK,20080526,054800,15.85,15.85,15.85,15.85
USDCZK,20080526,055200,15.86,15.86,15.85,15.85
USDCZK,20080526,055700,15.85,15.85,15.85,15.85
USDCZK,20080526,060200,15.85,15.85,15.85,15.85
USDCZK,20080526,060700,15.85,15.85,15.85,15.85
USDCZK,20080526,061200,15.85,15.85,15.85,15.85
USDCZK,20080526,061700,15.85,15.85,15.85,15.85
USDCZK,20080526,062200,15.85,15.85,15.85,15.85
USDCZK,20080526,062700,15.85,15.85,15.85,15.85
USDCZK,20080526,063200,15.85,15.85,15.85,15.85
USDCZK,20080526,063500,15.86,15.86,15.86,15.86
USDCZK,20080526,064000,15.86,15.86,15.86,15.86
USDCZK,20080526,064200,15.87,15.87,15.87,15.87
USDCZK,20080526,064300,15.86,15.86,15.86,15.86
USDCZK,20080526,064800,15.86,15.86,15.86,15.86
USDCZK,20080526,065300,15.86,15.86,15.86,15.86
USDCZK,20080526,065800,15.86,15.86,15.86,15.86
USDCZK,20080526,070300,15.86,15.86,15.86,15.86
USDCZK,20080526,070800,15.86,15.86,15.85,15.85
USDCZK,20080526,071300,15.85,15.85,15.85,15.85
USDCZK,20080526,071800,15.85,15.85,15.85,15.85
USDCZK,20080526,072300,15.85,15.85,15.85,15.85
USDCZK,20080526,072800,15.85,15.85,15.85,15.85
USDCZK,20080526,073000,15.86,15.86,15.86,15.86
USDCZK,20080526,073200,15.85,15.85,15.85,15.85
USDCZK,20080526,073700,15.85,15.85,15.85,15.85
USDCZK,20080526,074200,15.85,15.85,15.85,15.85
USDCZK,20080526,074400,15.86,15.86,15.85,15.85
USDCZK,20080526,074800,15.86,15.86,15.85,15.85
USDCZK,20080526,075300,15.85,15.85,15.85,15.85
USDCZK,20080526,075800,15.85,15.85,15.85,15.85
USDCZK,20080526,080300,15.85,15.85,15.85,15.85
USDCZK,20080526,080800,15.85,15.85,15.85,15.85
USDCZK,20080526,081300,15.85,15.85,15.85,15.85
USDCZK,20080526,081800,15.85,15.85,15.85,15.85
USDCZK,20080526,082100,15.86,15.86,15.86,15.86
USDCZK,20080526,082300,15.85,15.85,15.85,15.85
USDCZK,20080526,082400,15.86,15.86,15.86,15.86
USDCZK,20080526,082900,15.86,15.86,15.86,15.86
USDCZK,20080526,083000,15.85,15.86,15.85,15.86
USDCZK,20080526,083200,15.85,15.85,15.85,15.85
USDCZK,20080526,083400,15.84,15.84,15.84,15.84
USDCZK,20080526,083700,15.85,15.85,15.84,15.85
USDCZK,20080526,083900,15.84,15.84,15.84,15.84
USDCZK,20080526,084000,15.85,15.85,15.84,15.84
USDCZK,20080526,084100,15.85,15.88,15.85,15.87
USDCZK,20080526,084200,15.85,15.85,15.85,15.85
USDCZK,20080526,084300,15.84,15.85,15.84,15.85
USDCZK,20080526,084500,15.84,15.84,15.84,15.84
USDCZK,20080526,084600,15.85,15.85,15.85,15.85
USDCZK,20080526,084700,15.86,15.86,15.86,15.86
USDCZK,20080526,084800,15.85,15.85,15.85,15.85
USDCZK,20080526,084900,15.84,15.85,15.84,15.85
USDCZK,20080526,085400,15.85,15.85,15.85,15.85
USDCZK,20080526,085900,15.85,15.85,15.85,15.85
USDCZK,20080526,090200,15.84,15.84,15.84,15.84
USDCZK,20080526,090700,15.84,15.84,15.84,15.84
USDCZK,20080526,090900,15.85,15.85,15.84,15.84
USDCZK,20080526,091200,15.85,15.85,15.84,15.84
USDCZK,20080526,091300,15.85,15.85,15.84,15.84
USDCZK,20080526,091800,15.84,15.84,15.84,15.84
USDCZK,20080526,092300,15.84,15.84,15.84,15.84
USDCZK,20080526,092700,15.85,15.85,15.85,15.85
USDCZK,20080526,093000,15.84,15.84,15.84,15.84
USDCZK,20080526,093500,15.84,15.84,15.84,15.84
USDCZK,20080526,094000,15.84,15.84,15.84,15.84
USDCZK,20080526,094500,15.84,15.84,15.84,15.84
USDCZK,20080526,095000,15.84,15.84,15.84,15.84
USDCZK,20080526,095500,15.84,15.84,15.84,15.84
USDCZK,20080526,095800,15.85,15.85,15.85,15.85
USDCZK,20080526,100300,15.85,15.85,15.85,15.85
USDCZK,20080526,100500,15.86,15.86,15.86,15.86
USDCZK,20080526,101000,15.86,15.86,15.86,15.86
USDCZK,20080526,101100,15.85,15.85,15.85,15.85
USDCZK,20080526,101200,15.86,15.86,15.85,15.85
USDCZK,20080526,101700,15.85,15.85,15.85,15.85
USDCZK,20080526,102200,15.86,15.86,15.86,15.86
USDCZK,20080526,102500,15.85,15.85,15.85,15.85
USDCZK,20080526,102700,15.86,15.86,15.86,15.86
USDCZK,20080526,103200,15.86,15.86,15.86,15.86
USDCZK,20080526,103400,15.85,15.85,15.85,15.85
USDCZK,20080526,103500,15.86,15.86,15.86,15.86
USDCZK,20080526,103600,15.85,15.85,15.85,15.85
USDCZK,20080526,103700,15.86,15.86,15.86,15.86
USDCZK,20080526,103900,15.85,15.85,15.85,15.85
USDCZK,20080526,104000,15.86,15.86,15.86,15.86
USDCZK,20080526,104500,15.86,15.86,15.86,15.86
USDCZK,20080526,104800,15.87,15.87,15.87,15.87
USDCZK,20080526,105300,15.87,15.87,15.87,15.87
USDCZK,20080526,105800,15.87,15.87,15.87,15.87
USDCZK,20080526,110300,15.87,15.87,15.87,15.87
USDCZK,20080526,110800,15.87,15.87,15.87,15.87
USDCZK,20080526,111300,15.87,15.87,15.87,15.87
USDCZK,20080526,111800,15.87,15.87,15.87,15.87
USDCZK,20080526,112300,15.87,15.87,15.87,15.87
USDCZK,20080526,112800,15.87,15.87,15.87,15.87
USDCZK,20080526,113300,15.87,15.87,15.87,15.87
USDCZK,20080526,113800,15.87,15.87,15.87,15.87
USDCZK,20080526,114300,15.87,15.87,15.87,15.87
USDCZK,20080526,114400,15.88,15.88,15.88,15.88
USDCZK,20080526,114600,15.87,15.87,15.87,15.87
USDCZK,20080526,114700,15.88,15.88,15.88,15.88
USDCZK,20080526,115200,15.88,15.88,15.87,15.87
USDCZK,20080526,115700,15.88,15.88,15.88,15.88
USDCZK,20080526,120200,15.88,15.88,15.88,15.88
USDCZK,20080526,120600,15.87,15.87,15.87,15.87
USDCZK,20080526,120700,15.88,15.88,15.88,15.88
USDCZK,20080526,121200,15.88,15.88,15.88,15.88
USDCZK,20080526,121700,15.88,15.88,15.88,15.88
USDCZK,20080526,122200,15.88,15.88,15.88,15.88
USDCZK,20080526,122700,15.88,15.88,15.88,15.88
USDCZK,20080526,123200,15.88,15.88,15.88,15.88
USDCZK,20080526,123700,15.88,15.88,15.88,15.88
USDCZK,20080526,124200,15.88,15.88,15.88,15.88
USDCZK,20080526,124300,15.87,15.87,15.87,15.87
USDCZK,20080526,124800,15.87,15.87,15.87,15.87
USDCZK,20080526,125300,15.87,15.87,15.87,15.87
USDCZK,20080526,125700,15.88,15.88,15.88,15.88
USDCZK,20080526,130200,15.88,15.88,15.88,15.88
USDCZK,20080526,130700,15.88,15.88,15.88,15.88
USDCZK,20080526,131200,15.88,15.88,15.88,15.88
USDCZK,20080526,131700,15.88,15.88,15.88,15.88
USDCZK,20080526,132200,15.88,15.88,15.88,15.88
USDCZK,20080526,132400,15.87,15.87,15.87,15.87
USDCZK,20080526,132600,15.88,15.88,15.88,15.88
USDCZK,20080526,132800,15.87,15.87,15.87,15.87
USDCZK,20080526,133300,15.87,15.87,15.87,15.87
USDCZK,20080526,133800,15.87,15.87,15.87,15.87
USDCZK,20080526,134200,15.88,15.88,15.88,15.88
USDCZK,20080526,134300,15.87,15.87,15.87,15.87
USDCZK,20080526,134800,15.87,15.87,15.87,15.87
USDCZK,20080526,135300,15.87,15.87,15.87,15.87
USDCZK,20080526,135800,15.87,15.87,15.87,15.87
USDCZK,20080526,140300,15.87,15.87,15.87,15.87
USDCZK,20080526,140500,15.88,15.88,15.88,15.88
USDCZK,20080526,140600,15.87,15.87,15.87,15.87
USDCZK,20080526,141100,15.87,15.87,15.87,15.87
USDCZK,20080526,141600,15.86,15.86,15.86,15.86
USDCZK,20080526,142100,15.86,15.86,15.86,15.86
USDCZK,20080526,142300,15.87,15.87,15.87,15.87
USDCZK,20080526,142800,15.87,15.87,15.87,15.87
USDCZK,20080526,142900,15.86,15.86,15.86,15.86
USDCZK,20080526,143100,15.87,15.87,15.87,15.87
USDCZK,20080526,143400,15.86,15.86,15.86,15.86
USDCZK,20080526,143500,15.87,15.87,15.87,15.87
USDCZK,20080526,143600,15.86,15.86,15.86,15.86
USDCZK,20080526,144100,15.86,15.86,15.86,15.86
USDCZK,20080526,144600,15.86,15.86,15.86,15.86
USDCZK,20080526,145100,15.86,15.86,15.86,15.86
USDCZK,20080526,145600,15.86,15.86,15.86,15.86
USDCZK,20080526,150100,15.86,15.86,15.86,15.86
USDCZK,20080526,150200,15.85,15.85,15.85,15.85
USDCZK,20080526,150300,15.86,15.86,15.86,15.86
USDCZK,20080526,150400,15.85,15.86,15.85,15.86
USDCZK,20080526,150900,15.86,15.86,15.86,15.86
USDCZK,20080526,151400,15.86,15.86,15.86,15.86
USDCZK,20080526,151900,15.86,15.86,15.86,15.86
USDCZK,20080526,152000,15.85,15.86,15.85,15.86
USDCZK,20080526,152500,15.86,15.86,15.86,15.86
USDCZK,20080526,153000,15.86,15.86,15.86,15.86
USDCZK,20080526,153500,15.86,15.86,15.86,15.86
USDCZK,20080526,154000,15.86,15.86,15.86,15.86
USDCZK,20080526,154500,15.86,15.86,15.86,15.86
USDCZK,20080526,155000,15.86,15.86,15.86,15.86
USDCZK,20080526,155500,15.86,15.86,15.86,15.86
USDCZK,20080526,155600,15.85,15.86,15.85,15.86
USDCZK,20080526,155700,15.85,15.86,15.85,15.85
USDCZK,20080526,160200,15.85,15.85,15.85,15.85
USDCZK,20080526,160700,15.85,15.85,15.85,15.85
USDCZK,20080526,161200,15.85,15.85,15.85,15.85
USDCZK,20080526,161700,15.85,15.85,15.85,15.85
USDCZK,20080526,162200,15.84,15.84,15.84,15.84
USDCZK,20080526,162300,15.85,15.85,15.85,15.85
USDCZK,20080526,162800,15.85,15.85,15.85,15.85
USDCZK,20080526,163300,15.85,15.85,15.84,15.84
USDCZK,20080526,163700,15.85,15.85,15.85,15.85
USDCZK,20080526,163900,15.84,15.85,15.84,15.85
USDCZK,20080526,164100,15.84,15.84,15.84,15.84
USDCZK,20080526,164600,15.84,15.84,15.84,15.84
USDCZK,20080526,164900,15.85,15.85,15.85,15.85
USDCZK,20080526,165400,15.85,15.85,15.85,15.85
USDCZK,20080526,165900,15.85,15.85,15.85,15.85
USDCZK,20080526,170400,15.85,15.85,15.85,15.85
USDCZK,20080526,170600,15.86,15.86,15.86,15.86
USDCZK,20080526,170700,15.85,15.85,15.85,15.85
USDCZK,20080526,170800,15.86,15.86,15.85,15.85
USDCZK,20080526,171000,15.86,15.86,15.86,15.86
USDCZK,20080526,171300,15.85,15.86,15.85,15.86
USDCZK,20080526,171700,15.85,15.85,15.85,15.85
USDCZK,20080526,172100,15.86,15.86,15.86,15.86
USDCZK,20080526,172500,15.85,15.86,15.85,15.86
USDCZK,20080526,173000,15.86,15.86,15.86,15.86
USDCZK,20080526,173500,15.86,15.86,15.86,15.86
USDCZK,20080526,174000,15.86,15.86,15.86,15.86
USDCZK,20080526,174600,15.86,15.86,15.86,15.86
USDCZK,20080526,175100,15.86,15.86,15.86,15.86
USDCZK,20080526,175500,15.86,15.86,15.86,15.86
USDCZK,20080526,180100,15.86,15.86,15.86,15.86
USDCZK,20080526,180600,15.86,15.86,15.86,15.86
USDCZK,20080526,181100,15.86,15.86,15.86,15.86
USDCZK,20080526,181600,15.86,15.86,15.86,15.86
USDCZK,20080526,182100,15.86,15.86,15.86,15.86
USDCZK,20080526,182600,15.86,15.86,15.86,15.86
USDCZK,20080526,183100,15.86,15.86,15.86,15.86
USDCZK,20080526,183600,15.86,15.86,15.86,15.86
USDCZK,20080526,184100,15.86,15.86,15.86,15.86
USDCZK,20080526,184300,15.87,15.87,15.87,15.87
USDCZK,20080526,184800,15.87,15.87,15.87,15.87
USDCZK,20080526,185300,15.87,15.87,15.87,15.87
USDCZK,20080526,185500,15.86,15.86,15.86,15.86
USDCZK,20080526,185600,15.87,15.87,15.87,15.87
USDCZK,20080526,190100,15.87,15.87,15.87,15.87
USDCZK,20080526,190600,15.87,15.87,15.87,15.87
USDCZK,20080526,191100,15.87,15.87,15.87,15.87
USDCZK,20080526,191600,15.87,15.87,15.87,15.87
USDCZK,20080526,192000,15.86,15.86,15.86,15.86
USDCZK,20080526,192100,15.87,15.87,15.87,15.87
USDCZK,20080526,192600,15.87,15.87,15.87,15.87
USDCZK,20080526,193100,15.87,15.87,15.87,15.87
USDCZK,20080526,193300,15.86,15.86,15.86,15.86
USDCZK,20080526,193400,15.87,15.87,15.87,15.87
USDCZK,20080526,193900,15.87,15.87,15.87,15.87
USDCZK,20080526,194400,15.87,15.87,15.87,15.87
USDCZK,20080526,194900,15.87,15.87,15.87,15.87
USDCZK,20080526,195400,15.87,15.87,15.87,15.87
USDCZK,20080526,195900,15.87,15.87,15.87,15.87
USDCZK,20080526,200400,15.87,15.87,15.87,15.87
USDCZK,20080526,200800,15.86,15.87,15.86,15.87
USDCZK,20080526,201300,15.87,15.87,15.87,15.87
USDCZK,20080526,201800,15.87,15.87,15.87,15.87
USDCZK,20080526,202100,15.86,15.86,15.86,15.86
USDCZK,20080526,202600,15.86,15.86,15.86,15.86
USDCZK,20080526,203100,15.86,15.86,15.86,15.86
USDCZK,20080526,203600,15.86,15.86,15.86,15.86
USDCZK,20080526,204100,15.86,15.86,15.86,15.86
USDCZK,20080526,204600,15.86,15.86,15.86,15.86
USDCZK,20080526,205100,15.86,15.86,15.86,15.86
USDCZK,20080526,205500,15.87,15.87,15.87,15.87
USDCZK,20080526,210000,15.86,15.86,15.86,15.86
USDCZK,20080526,210500,15.86,15.86,15.86,15.86
USDCZK,20080526,211000,15.86,15.86,15.86,15.86
USDCZK,20080526,211500,15.86,15.86,15.86,15.86
USDCZK,20080526,212000,15.86,15.86,15.86,15.86
USDCZK,20080526,212500,15.86,15.86,15.86,15.86
USDCZK,20080526,212800,15.87,15.87,15.87,15.87
USDCZK,20080526,212900,15.86,15.86,15.86,15.86
USDCZK,20080526,213400,15.86,15.86,15.86,15.86
USDCZK,20080526,213900,15.86,15.86,15.86,15.86
USDCZK,20080526,214400,15.86,15.86,15.86,15.86
USDCZK,20080526,214900,15.86,15.86,15.86,15.86
USDCZK,20080526,215400,15.86,15.86,15.86,15.86
USDCZK,20080526,215900,15.86,15.86,15.86,15.86
USDCZK,20080526,220400,15.86,15.86,15.86,15.86
USDCZK,20080526,220900,15.86,15.86,15.86,15.86
USDCZK,20080526,221400,15.86,15.86,15.86,15.86
USDCZK,20080526,221900,15.86,15.86,15.86,15.86
USDCZK,20080526,222400,15.86,15.86,15.86,15.86
USDCZK,20080526,222900,15.86,15.86,15.86,15.86
USDCZK,20080526,223400,15.86,15.86,15.86,15.86
USDCZK,20080526,223900,15.86,15.86,15.86,15.86
USDCZK,20080526,224400,15.86,15.86,15.86,15.86
USDCZK,20080526,224900,15.86,15.86,15.86,15.86
USDCZK,20080526,225400,15.86,15.86,15.86,15.86
USDCZK,20080526,225900,15.86,15.86,15.86,15.86
USDCZK,20080526,230400,15.86,15.86,15.86,15.86
USDCZK,20080526,230900,15.86,15.86,15.86,15.86
USDCZK,20080526,231400,15.86,15.86,15.86,15.86
USDCZK,20080526,231900,15.86,15.86,15.86,15.86
USDCZK,20080526,232400,15.86,15.86,15.86,15.86
USDCZK,20080526,232900,15.86,15.86,15.86,15.86
USDCZK,20080526,233400,15.86,15.86,15.86,15.86
USDCZK,20080526,233900,15.86,15.86,15.86,15.86
USDCZK,20080526,234400,15.86,15.86,15.86,15.86
USDCZK,20080526,234900,15.86,15.86,15.86,15.86
USDCZK,20080526,235400,15.86,15.86,15.86,15.86
USDCZK,20080526,235900,15.86,15.86,15.86,15.86
USDDKK,20080526,000100,4.726,4.726,4.726,4.726
USDDKK,20080526,000200,4.726,4.727,4.726,4.727
USDDKK,20080526,000300,4.727,4.727,4.727,4.727
USDDKK,20080526,000400,4.726,4.726,4.726,4.726
USDDKK,20080526,000500,4.726,4.727,4.726,4.727
USDDKK,20080526,000600,4.727,4.728,4.727,4.728
USDDKK,20080526,000700,4.728,4.728,4.728,4.728
USDDKK,20080526,000800,4.728,4.728,4.728,4.728
USDDKK,20080526,000900,4.728,4.728,4.728,4.728
USDDKK,20080526,001000,4.728,4.728,4.728,4.728
USDDKK,20080526,001200,4.728,4.728,4.728,4.728
USDDKK,20080526,001300,4.728,4.728,4.728,4.728
USDDKK,20080526,001400,4.728,4.728,4.728,4.728
USDDKK,20080526,001500,4.728,4.728,4.728,4.728
USDDKK,20080526,001600,4.728,4.728,4.728,4.728
USDDKK,20080526,001700,4.728,4.728,4.728,4.728
USDDKK,20080526,001800,4.728,4.728,4.728,4.728
USDDKK,20080526,001900,4.728,4.728,4.728,4.728
USDDKK,20080526,002000,4.728,4.728,4.728,4.728
USDDKK,20080526,002100,4.728,4.728,4.728,4.728
USDDKK,20080526,002200,4.728,4.728,4.728,4.728
USDDKK,20080526,002300,4.728,4.730,4.728,4.730
USDDKK,20080526,002400,4.730,4.730,4.730,4.730
USDDKK,20080526,002500,4.729,4.729,4.729,4.729
USDDKK,20080526,002600,4.729,4.730,4.729,4.730
USDDKK,20080526,002700,4.730,4.731,4.730,4.731
USDDKK,20080526,002800,4.731,4.731,4.731,4.731
USDDKK,20080526,002900,4.731,4.731,4.731,4.731
USDDKK,20080526,003000,4.731,4.731,4.731,4.731
USDDKK,20080526,003100,4.730,4.731,4.730,4.731
USDDKK,20080526,003200,4.731,4.731,4.731,4.731
USDDKK,20080526,003300,4.731,4.731,4.731,4.731
USDDKK,20080526,003400,4.731,4.731,4.731,4.731
USDDKK,20080526,003500,4.731,4.731,4.731,4.731
USDDKK,20080526,003600,4.731,4.731,4.731,4.731
USDDKK,20080526,003700,4.731,4.731,4.731,4.731
USDDKK,20080526,003800,4.731,4.731,4.731,4.731
USDDKK,20080526,003900,4.731,4.731,4.731,4.731
USDDKK,20080526,004000,4.731,4.731,4.731,4.731
USDDKK,20080526,004100,4.731,4.731,4.731,4.731
USDDKK,20080526,004200,4.731,4.731,4.731,4.731
USDDKK,20080526,004300,4.731,4.731,4.731,4.731
USDDKK,20080526,004400,4.731,4.731,4.731,4.731
USDDKK,20080526,004500,4.731,4.731,4.731,4.731
USDDKK,20080526,004600,4.731,4.731,4.731,4.731
USDDKK,20080526,004700,4.731,4.731,4.731,4.731
USDDKK,20080526,004800,4.732,4.732,4.732,4.732
USDDKK,20080526,004900,4.732,4.732,4.732,4.732
USDDKK,20080526,005000,4.732,4.732,4.732,4.732
USDDKK,20080526,005100,4.732,4.732,4.730,4.730
USDDKK,20080526,005200,4.729,4.730,4.729,4.730
USDDKK,20080526,005300,4.730,4.730,4.730,4.730
USDDKK,20080526,005400,4.730,4.730,4.730,4.730
USDDKK,20080526,005500,4.730,4.730,4.730,4.730
USDDKK,20080526,005600,4.730,4.730,4.729,4.729
USDDKK,20080526,005700,4.729,4.729,4.729,4.729
USDDKK,20080526,005800,4.728,4.728,4.728,4.728
USDDKK,20080526,005900,4.729,4.729,4.729,4.729
USDDKK,20080526,010000,4.729,4.729,4.728,4.728
USDDKK,20080526,010100,4.727,4.728,4.726,4.726
USDDKK,20080526,010200,4.727,4.727,4.726,4.727
USDDKK,20080526,010300,4.728,4.728,4.727,4.727
USDDKK,20080526,010400,4.727,4.727,4.727,4.727
USDDKK,20080526,010500,4.727,4.727,4.727,4.727
USDDKK,20080526,010600,4.727,4.727,4.727,4.727
USDDKK,20080526,010700,4.726,4.726,4.726,4.726
USDDKK,20080526,010800,4.726,4.726,4.726,4.726
USDDKK,20080526,010900,4.726,4.726,4.726,4.726
USDDKK,20080526,011000,4.726,4.726,4.725,4.725
USDDKK,20080526,011100,4.724,4.725,4.724,4.725
USDDKK,20080526,011200,4.725,4.725,4.725,4.725
USDDKK,20080526,011300,4.724,4.724,4.723,4.723
USDDKK,20080526,011400,4.723,4.723,4.723,4.723
USDDKK,20080526,011500,4.724,4.724,4.723,4.724
USDDKK,20080526,011600,4.724,4.724,4.724,4.724
USDDKK,20080526,011700,4.724,4.724,4.724,4.724
USDDKK,20080526,011800,4.724,4.724,4.724,4.724
USDDKK,20080526,011900,4.724,4.724,4.724,4.724
USDDKK,20080526,012000,4.724,4.724,4.724,4.724
USDDKK,20080526,012100,4.724,4.724,4.724,4.724
USDDKK,20080526,012200,4.724,4.724,4.724,4.724
USDDKK,20080526,012300,4.724,4.724,4.724,4.724
USDDKK,20080526,012400,4.725,4.725,4.725,4.725
USDDKK,20080526,012500,4.725,4.725,4.725,4.725
USDDKK,20080526,012600,4.726,4.726,4.725,4.726
USDDKK,20080526,012700,4.725,4.725,4.725,4.725
USDDKK,20080526,012800,4.725,4.725,4.725,4.725
USDDKK,20080526,012900,4.725,4.725,4.725,4.725
USDDKK,20080526,013000,4.725,4.725,4.725,4.725
USDDKK,20080526,013100,4.725,4.725,4.725,4.725
USDDKK,20080526,013200,4.725,4.725,4.725,4.725
USDDKK,20080526,013300,4.725,4.725,4.725,4.725
USDDKK,20080526,013400,4.725,4.725,4.725,4.725
USDDKK,20080526,013500,4.725,4.725,4.725,4.725
USDDKK,20080526,013600,4.725,4.725,4.725,4.725
USDDKK,20080526,013700,4.725,4.725,4.725,4.725
USDDKK,20080526,013800,4.725,4.725,4.725,4.725
USDDKK,20080526,013900,4.725,4.725,4.725,4.725
USDDKK,20080526,014000,4.725,4.725,4.725,4.725
USDDKK,20080526,014100,4.725,4.725,4.724,4.724
USDDKK,20080526,014200,4.724,4.724,4.724,4.724
USDDKK,20080526,014300,4.724,4.724,4.724,4.724
USDDKK,20080526,014400,4.724,4.724,4.724,4.724
USDDKK,20080526,014500,4.725,4.725,4.724,4.724
USDDKK,20080526,014600,4.724,4.724,4.724,4.724
USDDKK,20080526,014700,4.724,4.724,4.724,4.724
USDDKK,20080526,014800,4.724,4.724,4.723,4.724
USDDKK,20080526,014900,4.724,4.724,4.724,4.724
USDDKK,20080526,015000,4.724,4.724,4.724,4.724
USDDKK,20080526,015100,4.723,4.724,4.723,4.724
USDDKK,20080526,015200,4.724,4.724,4.724,4.724
USDDKK,20080526,015300,4.723,4.724,4.723,4.724
USDDKK,20080526,015400,4.724,4.724,4.723,4.723
USDDKK,20080526,015500,4.723,4.723,4.723,4.723
USDDKK,20080526,015600,4.723,4.723,4.722,4.722
USDDKK,20080526,015700,4.722,4.722,4.722,4.722
USDDKK,20080526,015800,4.722,4.722,4.722,4.722
USDDKK,20080526,015900,4.723,4.723,4.723,4.723
USDDKK,20080526,020000,4.723,4.723,4.723,4.723
USDDKK,20080526,020100,4.723,4.723,4.722,4.722
USDDKK,20080526,020200,4.722,4.722,4.722,4.722
USDDKK,20080526,020300,4.722,4.722,4.722,4.722
USDDKK,20080526,020400,4.722,4.722,4.722,4.722
USDDKK,20080526,020500,4.721,4.721,4.721,4.721
USDDKK,20080526,020600,4.721,4.721,4.721,4.721
USDDKK,20080526,020700,4.721,4.722,4.721,4.721
USDDKK,20080526,020800,4.721,4.721,4.721,4.721
USDDKK,20080526,020900,4.721,4.721,4.721,4.721
USDDKK,20080526,021000,4.721,4.721,4.721,4.721
USDDKK,20080526,021100,4.722,4.722,4.721,4.721
USDDKK,20080526,021200,4.722,4.722,4.722,4.722
USDDKK,20080526,021300,4.722,4.722,4.722,4.722
USDDKK,20080526,021400,4.722,4.722,4.722,4.722
USDDKK,20080526,021500,4.722,4.722,4.722,4.722
USDDKK,20080526,021600,4.722,4.722,4.722,4.722
USDDKK,20080526,021700,4.722,4.722,4.722,4.722
USDDKK,20080526,021800,4.722,4.722,4.722,4.722
USDDKK,20080526,021900,4.721,4.722,4.721,4.721
USDDKK,20080526,022000,4.721,4.721,4.721,4.721
USDDKK,20080526,022100,4.721,4.721,4.721,4.721
USDDKK,20080526,022200,4.720,4.721,4.720,4.721
USDDKK,20080526,022300,4.721,4.721,4.721,4.721
USDDKK,20080526,022400,4.721,4.721,4.721,4.721
USDDKK,20080526,022500,4.720,4.721,4.720,4.720
USDDKK,20080526,022600,4.721,4.721,4.720,4.720
USDDKK,20080526,022700,4.720,4.720,4.720,4.720
USDDKK,20080526,022800,4.720,4.720,4.719,4.719
USDDKK,20080526,022900,4.719,4.719,4.719,4.719
USDDKK,20080526,023000,4.720,4.720,4.720,4.720
USDDKK,20080526,023100,4.720,4.720,4.720,4.720
USDDKK,20080526,023200,4.720,4.721,4.720,4.720
USDDKK,20080526,023300,4.720,4.720,4.720,4.720
USDDKK,20080526,023400,4.721,4.721,4.720,4.720
USDDKK,20080526,023500,4.721,4.721,4.721,4.721
USDDKK,20080526,023600,4.721,4.721,4.721,4.721
USDDKK,20080526,023700,4.721,4.721,4.721,4.721
USDDKK,20080526,023800,4.722,4.722,4.721,4.721
USDDKK,20080526,023900,4.721,4.721,4.721,4.721
USDDKK,20080526,024000,4.721,4.721,4.721,4.721
USDDKK,20080526,024100,4.721,4.721,4.721,4.721
USDDKK,20080526,024200,4.721,4.721,4.721,4.721
USDDKK,20080526,024300,4.721,4.721,4.721,4.721
USDDKK,20080526,024400,4.721,4.721,4.721,4.721
USDDKK,20080526,024500,4.721,4.721,4.721,4.721
USDDKK,20080526,024600,4.721,4.721,4.721,4.721
USDDKK,20080526,024700,4.721,4.721,4.721,4.721
USDDKK,20080526,024800,4.721,4.721,4.721,4.721
USDDKK,20080526,024900,4.721,4.721,4.721,4.721
USDDKK,20080526,025000,4.721,4.721,4.721,4.721
USDDKK,20080526,025100,4.721,4.721,4.721,4.721
USDDKK,20080526,025200,4.721,4.721,4.721,4.721
USDDKK,20080526,025300,4.721,4.721,4.721,4.721
USDDKK,20080526,025400,4.721,4.721,4.721,4.721
USDDKK,20080526,025500,4.721,4.722,4.721,4.722
USDDKK,20080526,025600,4.723,4.723,4.722,4.722
USDDKK,20080526,025700,4.723,4.723,4.722,4.722
USDDKK,20080526,025800,4.722,4.722,4.722,4.722
USDDKK,20080526,025900,4.722,4.722,4.722,4.722
USDDKK,20080526,030000,4.722,4.722,4.722,4.722
USDDKK,20080526,030100,4.722,4.722,4.722,4.722
USDDKK,20080526,030200,4.722,4.722,4.722,4.722
USDDKK,20080526,030300,4.722,4.722,4.722,4.722
USDDKK,20080526,030400,4.722,4.722,4.722,4.722
USDDKK,20080526,030500,4.722,4.722,4.722,4.722
USDDKK,20080526,030600,4.722,4.722,4.722,4.722
USDDKK,20080526,030700,4.722,4.722,4.722,4.722
USDDKK,20080526,030800,4.722,4.722,4.722,4.722
USDDKK,20080526,030900,4.722,4.722,4.722,4.722
USDDKK,20080526,031000,4.722,4.722,4.722,4.722
USDDKK,20080526,031100,4.721,4.722,4.721,4.722
USDDKK,20080526,031200,4.721,4.721,4.721,4.721
USDDKK,20080526,031300,4.721,4.721,4.721,4.721
USDDKK,20080526,031400,4.722,4.722,4.721,4.721
USDDKK,20080526,031500,4.721,4.721,4.721,4.721
USDDKK,20080526,031600,4.722,4.722,4.721,4.721
USDDKK,20080526,031700,4.721,4.721,4.721,4.721
USDDKK,20080526,031800,4.721,4.721,4.721,4.721
USDDKK,20080526,031900,4.721,4.721,4.721,4.721
USDDKK,20080526,032000,4.721,4.722,4.721,4.722
USDDKK,20080526,032100,4.721,4.721,4.721,4.721
USDDKK,20080526,032200,4.721,4.721,4.721,4.721
USDDKK,20080526,032300,4.721,4.721,4.721,4.721
USDDKK,20080526,032400,4.721,4.722,4.721,4.722
USDDKK,20080526,032500,4.721,4.721,4.721,4.721
USDDKK,20080526,032600,4.721,4.721,4.721,4.721
USDDKK,20080526,032700,4.721,4.721,4.721,4.721
USDDKK,20080526,032800,4.721,4.721,4.721,4.721
USDDKK,20080526,032900,4.721,4.721,4.721,4.721
USDDKK,20080526,033000,4.721,4.722,4.721,4.722
USDDKK,20080526,033100,4.722,4.722,4.722,4.722
USDDKK,20080526,033200,4.722,4.722,4.722,4.722
USDDKK,20080526,033300,4.722,4.722,4.722,4.722
USDDKK,20080526,033400,4.722,4.722,4.721,4.721
USDDKK,20080526,033500,4.722,4.722,4.722,4.722
USDDKK,20080526,033600,4.722,4.722,4.722,4.722
USDDKK,20080526,033700,4.722,4.722,4.722,4.722
USDDKK,20080526,033800,4.722,4.723,4.722,4.723
USDDKK,20080526,033900,4.722,4.722,4.722,4.722
USDDKK,20080526,034000,4.722,4.723,4.722,4.723
USDDKK,20080526,034100,4.723,4.723,4.723,4.723
USDDKK,20080526,034200,4.723,4.723,4.722,4.722
USDDKK,20080526,034300,4.723,4.723,4.723,4.723
USDDKK,20080526,034400,4.723,4.723,4.723,4.723
USDDKK,20080526,034500,4.723,4.723,4.723,4.723
USDDKK,20080526,034600,4.723,4.724,4.723,4.724
USDDKK,20080526,034700,4.723,4.723,4.723,4.723
USDDKK,20080526,034800,4.723,4.724,4.723,4.724
USDDKK,20080526,034900,4.724,4.724,4.724,4.724
USDDKK,20080526,035000,4.724,4.724,4.724,4.724
USDDKK,20080526,035100,4.724,4.724,4.724,4.724
USDDKK,20080526,035200,4.724,4.725,4.724,4.725
USDDKK,20080526,035300,4.724,4.725,4.724,4.725
USDDKK,20080526,035400,4.725,4.725,4.725,4.725
USDDKK,20080526,035500,4.724,4.726,4.724,4.726
USDDKK,20080526,035600,4.725,4.725,4.725,4.725
USDDKK,20080526,035700,4.725,4.725,4.725,4.725
USDDKK,20080526,035800,4.725,4.725,4.725,4.725
USDDKK,20080526,035900,4.725,4.725,4.725,4.725
USDDKK,20080526,040000,4.726,4.727,4.726,4.727
USDDKK,20080526,040100,4.728,4.728,4.728,4.728
USDDKK,20080526,040200,4.729,4.729,4.728,4.728
USDDKK,20080526,040300,4.728,4.728,4.728,4.728
USDDKK,20080526,040400,4.728,4.728,4.727,4.727
USDDKK,20080526,040500,4.727,4.727,4.727,4.727
USDDKK,20080526,040600,4.727,4.727,4.727,4.727
USDDKK,20080526,040700,4.727,4.727,4.727,4.727
USDDKK,20080526,040800,4.727,4.727,4.727,4.727
USDDKK,20080526,040900,4.727,4.727,4.727,4.727
USDDKK,20080526,041000,4.727,4.727,4.727,4.727
USDDKK,20080526,041100,4.727,4.727,4.727,4.727
USDDKK,20080526,041200,4.727,4.727,4.727,4.727
USDDKK,20080526,041300,4.727,4.727,4.727,4.727
USDDKK,20080526,041400,4.727,4.727,4.727,4.727
USDDKK,20080526,041500,4.727,4.727,4.727,4.727
USDDKK,20080526,041700,4.727,4.727,4.727,4.727
USDDKK,20080526,041800,4.727,4.727,4.727,4.727
USDDKK,20080526,041900,4.727,4.727,4.727,4.727
USDDKK,20080526,042000,4.727,4.727,4.727,4.727
USDDKK,20080526,042100,4.727,4.728,4.727,4.728
USDDKK,20080526,042200,4.727,4.727,4.727,4.727
USDDKK,20080526,042300,4.728,4.728,4.727,4.727
USDDKK,20080526,042400,4.727,4.727,4.727,4.727
USDDKK,20080526,042500,4.727,4.727,4.727,4.727
USDDKK,20080526,042600,4.727,4.727,4.727,4.727
USDDKK,20080526,042700,4.727,4.727,4.727,4.727
USDDKK,20080526,042800,4.727,4.727,4.727,4.727
USDDKK,20080526,042900,4.727,4.727,4.727,4.727
USDDKK,20080526,043000,4.727,4.727,4.727,4.727
USDDKK,20080526,043100,4.727,4.727,4.727,4.727
USDDKK,20080526,043200,4.727,4.727,4.727,4.727
USDDKK,20080526,043300,4.727,4.727,4.727,4.727
USDDKK,20080526,043400,4.727,4.727,4.727,4.727
USDDKK,20080526,043500,4.728,4.728,4.728,4.728
USDDKK,20080526,043600,4.728,4.728,4.727,4.728
USDDKK,20080526,043700,4.728,4.728,4.728,4.728
USDDKK,20080526,043800,4.728,4.728,4.728,4.728
USDDKK,20080526,043900,4.728,4.728,4.728,4.728
USDDKK,20080526,044000,4.728,4.728,4.728,4.728
USDDKK,20080526,044100,4.728,4.728,4.728,4.728
USDDKK,20080526,044200,4.728,4.728,4.728,4.728
USDDKK,20080526,044300,4.728,4.728,4.728,4.728
USDDKK,20080526,044400,4.728,4.728,4.728,4.728
USDDKK,20080526,044500,4.728,4.728,4.728,4.728
USDDKK,20080526,044600,4.728,4.728,4.728,4.728
USDDKK,20080526,044700,4.728,4.728,4.728,4.728
USDDKK,20080526,044800,4.728,4.728,4.728,4.728
USDDKK,20080526,044900,4.728,4.728,4.728,4.728
USDDKK,20080526,045000,4.728,4.728,4.728,4.728
USDDKK,20080526,045100,4.728,4.728,4.728,4.728
USDDKK,20080526,045200,4.728,4.728,4.728,4.728
USDDKK,20080526,045300,4.728,4.728,4.728,4.728
USDDKK,20080526,045400,4.728,4.728,4.728,4.728
USDDKK,20080526,045500,4.728,4.728,4.728,4.728
USDDKK,20080526,045600,4.728,4.728,4.728,4.728
USDDKK,20080526,045700,4.727,4.728,4.727,4.728
USDDKK,20080526,045800,4.728,4.728,4.728,4.728
USDDKK,20080526,045900,4.728,4.728,4.728,4.728
USDDKK,20080526,050000,4.728,4.728,4.728,4.728
USDDKK,20080526,050100,4.728,4.728,4.728,4.728
USDDKK,20080526,050200,4.728,4.728,4.728,4.728
USDDKK,20080526,050300,4.728,4.728,4.727,4.727
USDDKK,20080526,050400,4.728,4.728,4.728,4.728
USDDKK,20080526,050500,4.728,4.728,4.727,4.727
USDDKK,20080526,050600,4.727,4.727,4.727,4.727
USDDKK,20080526,050700,4.727,4.727,4.727,4.727
USDDKK,20080526,050800,4.727,4.727,4.727,4.727
USDDKK,20080526,050900,4.726,4.726,4.726,4.726
USDDKK,20080526,051000,4.726,4.726,4.726,4.726
USDDKK,20080526,051100,4.725,4.726,4.725,4.726
USDDKK,20080526,051200,4.726,4.726,4.726,4.726
USDDKK,20080526,051300,4.726,4.726,4.726,4.726
USDDKK,20080526,051400,4.726,4.726,4.726,4.726
USDDKK,20080526,051500,4.726,4.726,4.726,4.726
USDDKK,20080526,051600,4.726,4.726,4.726,4.726
USDDKK,20080526,051700,4.726,4.726,4.726,4.726
USDDKK,20080526,051800,4.726,4.726,4.726,4.726
USDDKK,20080526,051900,4.726,4.726,4.726,4.726
USDDKK,20080526,052000,4.726,4.726,4.726,4.726
USDDKK,20080526,052100,4.726,4.726,4.726,4.726
USDDKK,20080526,052200,4.726,4.726,4.726,4.726
USDDKK,20080526,052300,4.727,4.727,4.727,4.727
USDDKK,20080526,052400,4.727,4.727,4.727,4.727
USDDKK,20080526,052500,4.727,4.727,4.727,4.727
USDDKK,20080526,052600,4.727,4.727,4.727,4.727
USDDKK,20080526,052700,4.727,4.727,4.727,4.727
USDDKK,20080526,052800,4.727,4.727,4.727,4.727
USDDKK,20080526,052900,4.727,4.727,4.727,4.727
USDDKK,20080526,053000,4.727,4.727,4.727,4.727
USDDKK,20080526,053100,4.727,4.727,4.727,4.727
USDDKK,20080526,053200,4.727,4.727,4.727,4.727
USDDKK,20080526,053300,4.726,4.726,4.726,4.726
USDDKK,20080526,053400,4.727,4.727,4.727,4.727
USDDKK,20080526,053500,4.727,4.727,4.727,4.727
USDDKK,20080526,053600,4.727,4.727,4.727,4.727
USDDKK,20080526,053700,4.727,4.727,4.727,4.727
USDDKK,20080526,053800,4.727,4.727,4.727,4.727
USDDKK,20080526,053900,4.727,4.727,4.727,4.727
USDDKK,20080526,054000,4.727,4.727,4.727,4.727
USDDKK,20080526,054100,4.727,4.727,4.727,4.727
USDDKK,20080526,054200,4.727,4.727,4.727,4.727
USDDKK,20080526,054300,4.727,4.727,4.727,4.727
USDDKK,20080526,054400,4.727,4.727,4.727,4.727
USDDKK,20080526,054500,4.727,4.727,4.727,4.727
USDDKK,20080526,054600,4.727,4.727,4.727,4.727
USDDKK,20080526,054700,4.727,4.727,4.727,4.727
USDDKK,20080526,054800,4.727,4.727,4.727,4.727
USDDKK,20080526,054900,4.727,4.727,4.727,4.727
USDDKK,20080526,055000,4.727,4.727,4.727,4.727
USDDKK,20080526,055100,4.727,4.728,4.727,4.728
USDDKK,20080526,055200,4.728,4.729,4.728,4.729
USDDKK,20080526,055300,4.729,4.729,4.729,4.729
USDDKK,20080526,055400,4.729,4.729,4.729,4.729
USDDKK,20080526,055500,4.729,4.729,4.729,4.729
USDDKK,20080526,055600,4.729,4.729,4.729,4.729
USDDKK,20080526,055700,4.729,4.729,4.728,4.728
USDDKK,20080526,055800,4.727,4.727,4.727,4.727
USDDKK,20080526,055900,4.728,4.728,4.727,4.728
USDDKK,20080526,060000,4.728,4.728,4.728,4.728
USDDKK,20080526,060100,4.728,4.728,4.728,4.728
USDDKK,20080526,060200,4.728,4.728,4.728,4.728
USDDKK,20080526,060300,4.728,4.728,4.728,4.728
USDDKK,20080526,060400,4.728,4.728,4.728,4.728
USDDKK,20080526,060500,4.728,4.728,4.728,4.728
USDDKK,20080526,060600,4.728,4.728,4.728,4.728
USDDKK,20080526,060700,4.728,4.728,4.728,4.728
USDDKK,20080526,060800,4.728,4.728,4.728,4.728
USDDKK,20080526,060900,4.728,4.728,4.728,4.728
USDDKK,20080526,061000,4.728,4.728,4.728,4.728
USDDKK,20080526,061100,4.728,4.728,4.728,4.728
USDDKK,20080526,061200,4.728,4.728,4.728,4.728
USDDKK,20080526,061300,4.728,4.728,4.728,4.728
USDDKK,20080526,061400,4.727,4.727,4.727,4.727
USDDKK,20080526,061500,4.728,4.728,4.728,4.728
USDDKK,20080526,061600,4.728,4.728,4.728,4.728
USDDKK,20080526,061700,4.728,4.728,4.728,4.728
USDDKK,20080526,061800,4.728,4.728,4.728,4.728
USDDKK,20080526,061900,4.728,4.728,4.728,4.728
USDDKK,20080526,062000,4.728,4.728,4.727,4.727
USDDKK,20080526,062100,4.727,4.727,4.727,4.727
USDDKK,20080526,062200,4.728,4.728,4.728,4.728
USDDKK,20080526,062300,4.728,4.728,4.728,4.728
USDDKK,20080526,062400,4.728,4.728,4.728,4.728
USDDKK,20080526,062500,4.728,4.728,4.728,4.728
USDDKK,20080526,062600,4.728,4.729,4.728,4.729
USDDKK,20080526,062700,4.729,4.729,4.729,4.729
USDDKK,20080526,062800,4.729,4.729,4.729,4.729
USDDKK,20080526,062900,4.729,4.729,4.729,4.729
USDDKK,20080526,063000,4.729,4.729,4.729,4.729
USDDKK,20080526,063100,4.729,4.729,4.729,4.729
USDDKK,20080526,063200,4.729,4.729,4.729,4.729
USDDKK,20080526,063300,4.729,4.729,4.729,4.729
USDDKK,20080526,063400,4.729,4.729,4.729,4.729
USDDKK,20080526,063500,4.730,4.730,4.730,4.730
USDDKK,20080526,063600,4.730,4.730,4.730,4.730
USDDKK,20080526,063700,4.730,4.730,4.730,4.730
USDDKK,20080526,063800,4.730,4.730,4.730,4.730
USDDKK,20080526,063900,4.730,4.730,4.730,4.730
USDDKK,20080526,064000,4.730,4.730,4.730,4.730
USDDKK,20080526,064100,4.730,4.730,4.730,4.730
USDDKK,20080526,064200,4.730,4.730,4.730,4.730
USDDKK,20080526,064300,4.729,4.729,4.729,4.729
USDDKK,20080526,064400,4.729,4.729,4.729,4.729
USDDKK,20080526,064500,4.729,4.729,4.729,4.729
USDDKK,20080526,064600,4.729,4.729,4.729,4.729
USDDKK,20080526,064700,4.729,4.729,4.729,4.729
USDDKK,20080526,064800,4.729,4.729,4.729,4.729
USDDKK,20080526,064900,4.730,4.730,4.729,4.729
USDDKK,20080526,065000,4.729,4.729,4.729,4.729
USDDKK,20080526,065100,4.729,4.729,4.729,4.729
USDDKK,20080526,065200,4.730,4.730,4.730,4.730
USDDKK,20080526,065300,4.730,4.730,4.729,4.730
USDDKK,20080526,065400,4.729,4.729,4.729,4.729
USDDKK,20080526,065500,4.729,4.729,4.729,4.729
USDDKK,20080526,065600,4.729,4.729,4.729,4.729
USDDKK,20080526,065700,4.729,4.729,4.729,4.729
USDDKK,20080526,065800,4.729,4.729,4.729,4.729
USDDKK,20080526,065900,4.729,4.729,4.729,4.729
USDDKK,20080526,070000,4.729,4.729,4.729,4.729
USDDKK,20080526,070100,4.729,4.729,4.729,4.729
USDDKK,20080526,070200,4.729,4.729,4.729,4.729
USDDKK,20080526,070300,4.729,4.729,4.729,4.729
USDDKK,20080526,070400,4.729,4.729,4.729,4.729
USDDKK,20080526,070500,4.729,4.729,4.729,4.729
USDDKK,20080526,070600,4.729,4.729,4.729,4.729
USDDKK,20080526,070700,4.729,4.729,4.729,4.729
USDDKK,20080526,070800,4.729,4.729,4.728,4.728
USDDKK,20080526,070900,4.728,4.728,4.728,4.728
USDDKK,20080526,071000,4.728,4.728,4.728,4.728
USDDKK,20080526,071100,4.727,4.727,4.727,4.727
USDDKK,20080526,071200,4.727,4.727,4.727,4.727
USDDKK,20080526,071300,4.727,4.727,4.727,4.727
USDDKK,20080526,071400,4.727,4.727,4.727,4.727
USDDKK,20080526,071500,4.727,4.727,4.727,4.727
USDDKK,20080526,071600,4.727,4.727,4.727,4.727
USDDKK,20080526,071700,4.727,4.727,4.727,4.727
USDDKK,20080526,071800,4.727,4.727,4.727,4.727
USDDKK,20080526,071900,4.727,4.727,4.727,4.727
USDDKK,20080526,072000,4.728,4.728,4.728,4.728
USDDKK,20080526,072100,4.728,4.728,4.728,4.728
USDDKK,20080526,072200,4.728,4.728,4.728,4.728
USDDKK,20080526,072300,4.728,4.728,4.728,4.728
USDDKK,20080526,072400,4.727,4.728,4.727,4.728
USDDKK,20080526,072500,4.728,4.728,4.728,4.728
USDDKK,20080526,072600,4.728,4.728,4.728,4.728
USDDKK,20080526,072700,4.728,4.728,4.728,4.728
USDDKK,20080526,072800,4.728,4.728,4.728,4.728
USDDKK,20080526,072900,4.728,4.728,4.728,4.728
USDDKK,20080526,073000,4.729,4.729,4.729,4.729
USDDKK,20080526,073100,4.729,4.729,4.729,4.729
USDDKK,20080526,073200,4.728,4.728,4.728,4.728
USDDKK,20080526,073300,4.728,4.728,4.728,4.728
USDDKK,20080526,073400,4.728,4.728,4.728,4.728
USDDKK,20080526,073500,4.728,4.728,4.728,4.728
USDDKK,20080526,073600,4.728,4.728,4.727,4.728
USDDKK,20080526,073700,4.728,4.728,4.728,4.728
USDDKK,20080526,073800,4.728,4.728,4.728,4.728
USDDKK,20080526,073900,4.728,4.728,4.728,4.728
USDDKK,20080526,074000,4.727,4.728,4.727,4.728
USDDKK,20080526,074100,4.728,4.728,4.727,4.728
USDDKK,20080526,074200,4.728,4.728,4.728,4.728
USDDKK,20080526,074300,4.728,4.728,4.728,4.728
USDDKK,20080526,074400,4.729,4.729,4.728,4.728
USDDKK,20080526,074500,4.728,4.728,4.728,4.728
USDDKK,20080526,074600,4.728,4.728,4.728,4.728
USDDKK,20080526,074700,4.728,4.728,4.728,4.728
USDDKK,20080526,074800,4.729,4.729,4.728,4.728
USDDKK,20080526,074900,4.728,4.728,4.728,4.728
USDDKK,20080526,075000,4.728,4.728,4.728,4.728
USDDKK,20080526,075100,4.728,4.728,4.728,4.728
USDDKK,20080526,075200,4.728,4.728,4.728,4.728
USDDKK,20080526,075300,4.728,4.728,4.728,4.728
USDDKK,20080526,075400,4.728,4.728,4.728,4.728
USDDKK,20080526,075500,4.727,4.727,4.727,4.727
USDDKK,20080526,075600,4.728,4.728,4.727,4.727
USDDKK,20080526,075700,4.727,4.727,4.727,4.727
USDDKK,20080526,075800,4.727,4.727,4.727,4.727
USDDKK,20080526,075900,4.727,4.727,4.727,4.727
USDDKK,20080526,080000,4.727,4.727,4.727,4.727
USDDKK,20080526,080100,4.728,4.728,4.728,4.728
USDDKK,20080526,080200,4.728,4.728,4.728,4.728
USDDKK,20080526,080300,4.728,4.728,4.727,4.727
USDDKK,20080526,080400,4.727,4.727,4.727,4.727
USDDKK,20080526,080500,4.727,4.727,4.727,4.727
USDDKK,20080526,080600,4.727,4.727,4.727,4.727
USDDKK,20080526,080700,4.727,4.727,4.727,4.727
USDDKK,20080526,080800,4.727,4.728,4.727,4.728
USDDKK,20080526,080900,4.727,4.727,4.727,4.727
USDDKK,20080526,081000,4.727,4.727,4.727,4.727
USDDKK,20080526,081100,4.727,4.727,4.726,4.726
USDDKK,20080526,081200,4.726,4.727,4.726,4.727
USDDKK,20080526,081300,4.726,4.726,4.726,4.726
USDDKK,20080526,081400,4.726,4.726,4.726,4.726
USDDKK,20080526,081500,4.726,4.726,4.726,4.726
USDDKK,20080526,081600,4.726,4.726,4.726,4.726
USDDKK,20080526,081700,4.727,4.727,4.726,4.727
USDDKK,20080526,081800,4.726,4.727,4.726,4.726
USDDKK,20080526,081900,4.727,4.727,4.727,4.727
USDDKK,20080526,082000,4.727,4.727,4.727,4.727
USDDKK,20080526,082100,4.726,4.727,4.726,4.727
USDDKK,20080526,082200,4.727,4.727,4.727,4.727
USDDKK,20080526,082300,4.727,4.727,4.727,4.727
USDDKK,20080526,082400,4.727,4.727,4.727,4.727
USDDKK,20080526,082500,4.727,4.727,4.727,4.727
USDDKK,20080526,082600,4.727,4.727,4.727,4.727
USDDKK,20080526,082700,4.727,4.727,4.727,4.727
USDDKK,20080526,082800,4.727,4.727,4.727,4.727
USDDKK,20080526,082900,4.727,4.727,4.727,4.727
USDDKK,20080526,083000,4.727,4.727,4.726,4.726
USDDKK,20080526,083100,4.727,4.727,4.726,4.727
USDDKK,20080526,083200,4.726,4.726,4.726,4.726
USDDKK,20080526,083300,4.726,4.726,4.726,4.726
USDDKK,20080526,083400,4.726,4.726,4.725,4.725
USDDKK,20080526,083500,4.726,4.726,4.726,4.726
USDDKK,20080526,083600,4.726,4.726,4.726,4.726
USDDKK,20080526,083700,4.726,4.726,4.726,4.726
USDDKK,20080526,083800,4.726,4.726,4.726,4.726
USDDKK,20080526,083900,4.726,4.726,4.725,4.726
USDDKK,20080526,084000,4.726,4.726,4.726,4.726
USDDKK,20080526,084100,4.726,4.726,4.726,4.726
USDDKK,20080526,084200,4.727,4.727,4.726,4.727
USDDKK,20080526,084300,4.727,4.727,4.727,4.727
USDDKK,20080526,084400,4.727,4.727,4.727,4.727
USDDKK,20080526,084500,4.727,4.727,4.727,4.727
USDDKK,20080526,084600,4.727,4.727,4.727,4.727
USDDKK,20080526,084700,4.726,4.726,4.726,4.726
USDDKK,20080526,084800,4.726,4.726,4.726,4.726
USDDKK,20080526,084900,4.726,4.727,4.726,4.727
USDDKK,20080526,085000,4.727,4.727,4.727,4.727
USDDKK,20080526,085100,4.727,4.727,4.727,4.727
USDDKK,20080526,085200,4.727,4.727,4.726,4.726
USDDKK,20080526,085300,4.726,4.726,4.726,4.726
USDDKK,20080526,085400,4.726,4.726,4.726,4.726
USDDKK,20080526,085500,4.726,4.726,4.726,4.726
USDDKK,20080526,085600,4.726,4.726,4.726,4.726
USDDKK,20080526,085800,4.726,4.726,4.726,4.726
USDDKK,20080526,085900,4.726,4.726,4.726,4.726
USDDKK,20080526,090000,4.726,4.726,4.724,4.725
USDDKK,20080526,090100,4.724,4.725,4.724,4.725
USDDKK,20080526,090200,4.724,4.724,4.724,4.724
USDDKK,20080526,090300,4.724,4.724,4.723,4.724
USDDKK,20080526,090400,4.724,4.724,4.724,4.724
USDDKK,20080526,090500,4.723,4.723,4.723,4.723
USDDKK,20080526,090600,4.723,4.724,4.723,4.724
USDDKK,20080526,090700,4.724,4.724,4.724,4.724
USDDKK,20080526,090800,4.724,4.724,4.724,4.724
USDDKK,20080526,090900,4.725,4.725,4.724,4.724
USDDKK,20080526,091000,4.724,4.724,4.724,4.724
USDDKK,20080526,091100,4.725,4.725,4.725,4.725
USDDKK,20080526,091200,4.725,4.725,4.725,4.725
USDDKK,20080526,091300,4.725,4.725,4.725,4.725
USDDKK,20080526,091400,4.725,4.725,4.725,4.725
USDDKK,20080526,091500,4.726,4.726,4.725,4.725
USDDKK,20080526,091600,4.725,4.725,4.725,4.725
USDDKK,20080526,091700,4.725,4.725,4.725,4.725
USDDKK,20080526,091800,4.725,4.725,4.725,4.725
USDDKK,20080526,091900,4.724,4.724,4.724,4.724
USDDKK,20080526,092000,4.724,4.724,4.724,4.724
USDDKK,20080526,092100,4.724,4.724,4.724,4.724
USDDKK,20080526,092200,4.724,4.724,4.723,4.723
USDDKK,20080526,092300,4.723,4.723,4.723,4.723
USDDKK,20080526,092400,4.723,4.723,4.723,4.723
USDDKK,20080526,092500,4.724,4.724,4.724,4.724
USDDKK,20080526,092600,4.724,4.725,4.724,4.725
USDDKK,20080526,092700,4.725,4.725,4.725,4.725
USDDKK,20080526,092800,4.724,4.725,4.724,4.725
USDDKK,20080526,092900,4.724,4.725,4.724,4.725
USDDKK,20080526,093000,4.724,4.724,4.724,4.724
USDDKK,20080526,093100,4.724,4.725,4.724,4.725
USDDKK,20080526,093200,4.724,4.724,4.724,4.724
USDDKK,20080526,093300,4.725,4.725,4.725,4.725
USDDKK,20080526,093400,4.724,4.725,4.724,4.725
USDDKK,20080526,093500,4.725,4.725,4.725,4.725
USDDKK,20080526,093600,4.725,4.725,4.725,4.725
USDDKK,20080526,093700,4.725,4.725,4.725,4.725
USDDKK,20080526,093800,4.725,4.725,4.725,4.725
USDDKK,20080526,093900,4.725,4.725,4.725,4.725
USDDKK,20080526,094000,4.725,4.725,4.725,4.725
USDDKK,20080526,094100,4.725,4.725,4.725,4.725
USDDKK,20080526,094200,4.725,4.725,4.725,4.725
USDDKK,20080526,094300,4.725,4.725,4.725,4.725
USDDKK,20080526,094400,4.724,4.725,4.724,4.724
USDDKK,20080526,094500,4.725,4.725,4.724,4.725
USDDKK,20080526,094600,4.725,4.725,4.725,4.725
USDDKK,20080526,094700,4.724,4.725,4.724,4.725
USDDKK,20080526,094800,4.724,4.724,4.724,4.724
USDDKK,20080526,094900,4.724,4.724,4.724,4.724
USDDKK,20080526,095000,4.724,4.725,4.724,4.725
USDDKK,20080526,095100,4.724,4.725,4.724,4.725
USDDKK,20080526,095200,4.725,4.725,4.725,4.725
USDDKK,20080526,095300,4.725,4.725,4.725,4.725
USDDKK,20080526,095400,4.725,4.725,4.725,4.725
USDDKK,20080526,095500,4.725,4.725,4.725,4.725
USDDKK,20080526,095600,4.725,4.725,4.725,4.725
USDDKK,20080526,095700,4.725,4.725,4.725,4.725
USDDKK,20080526,095800,4.725,4.726,4.725,4.726
USDDKK,20080526,095900,4.726,4.726,4.726,4.726
USDDKK,20080526,100000,4.726,4.726,4.726,4.726
USDDKK,20080526,100100,4.726,4.726,4.726,4.726
USDDKK,20080526,100200,4.726,4.726,4.726,4.726
USDDKK,20080526,100300,4.726,4.726,4.726,4.726
USDDKK,20080526,100400,4.727,4.727,4.727,4.727
USDDKK,20080526,100500,4.727,4.729,4.727,4.729
USDDKK,20080526,100600,4.730,4.730,4.730,4.730
USDDKK,20080526,100700,4.730,4.730,4.730,4.730
USDDKK,20080526,100800,4.729,4.730,4.729,4.730
USDDKK,20080526,100900,4.729,4.729,4.729,4.729
USDDKK,20080526,101000,4.729,4.729,4.729,4.729
USDDKK,20080526,101100,4.729,4.729,4.728,4.728
USDDKK,20080526,101200,4.728,4.729,4.728,4.728
USDDKK,20080526,101300,4.728,4.728,4.728,4.728
USDDKK,20080526,101400,4.728,4.728,4.728,4.728
USDDKK,20080526,101500,4.728,4.728,4.727,4.727
USDDKK,20080526,101600,4.727,4.727,4.727,4.727
USDDKK,20080526,101700,4.727,4.727,4.727,4.727
USDDKK,20080526,101800,4.727,4.727,4.727,4.727
USDDKK,20080526,101900,4.728,4.728,4.727,4.727
USDDKK,20080526,102000,4.728,4.728,4.728,4.728
USDDKK,20080526,102100,4.729,4.729,4.729,4.729
USDDKK,20080526,102200,4.729,4.730,4.729,4.730
USDDKK,20080526,102300,4.729,4.729,4.729,4.729
USDDKK,20080526,102400,4.730,4.730,4.729,4.729
USDDKK,20080526,102500,4.729,4.729,4.728,4.728
USDDKK,20080526,102600,4.728,4.728,4.728,4.728
USDDKK,20080526,102700,4.729,4.729,4.729,4.729
USDDKK,20080526,102800,4.729,4.729,4.729,4.729
USDDKK,20080526,102900,4.729,4.729,4.729,4.729
USDDKK,20080526,103000,4.729,4.729,4.729,4.729
USDDKK,20080526,103100,4.729,4.729,4.729,4.729
USDDKK,20080526,103200,4.729,4.729,4.729,4.729
USDDKK,20080526,103300,4.729,4.729,4.729,4.729
USDDKK,20080526,103400,4.729,4.729,4.729,4.729
USDDKK,20080526,103500,4.729,4.729,4.729,4.729
USDDKK,20080526,103600,4.728,4.728,4.728,4.728
USDDKK,20080526,103700,4.729,4.729,4.728,4.729
USDDKK,20080526,103800,4.729,4.729,4.729,4.729
USDDKK,20080526,103900,4.729,4.729,4.729,4.729
USDDKK,20080526,104000,4.729,4.729,4.729,4.729
USDDKK,20080526,104100,4.730,4.730,4.730,4.730
USDDKK,20080526,104200,4.730,4.730,4.729,4.729
USDDKK,20080526,104300,4.730,4.731,4.730,4.731
USDDKK,20080526,104400,4.731,4.731,4.731,4.731
USDDKK,20080526,104500,4.731,4.731,4.731,4.731
USDDKK,20080526,104600,4.731,4.731,4.731,4.731
USDDKK,20080526,104700,4.731,4.731,4.731,4.731
USDDKK,20080526,104800,4.732,4.733,4.732,4.732
USDDKK,20080526,104900,4.732,4.732,4.732,4.732
USDDKK,20080526,105000,4.732,4.732,4.732,4.732
USDDKK,20080526,105100,4.732,4.732,4.732,4.732
USDDKK,20080526,105200,4.733,4.733,4.732,4.732
USDDKK,20080526,105300,4.733,4.733,4.733,4.733
USDDKK,20080526,105400,4.733,4.734,4.733,4.733
USDDKK,20080526,105500,4.734,4.734,4.733,4.733
USDDKK,20080526,105600,4.734,4.734,4.733,4.733
USDDKK,20080526,105700,4.733,4.733,4.733,4.733
USDDKK,20080526,105800,4.733,4.733,4.733,4.733
USDDKK,20080526,105900,4.733,4.733,4.733,4.733
USDDKK,20080526,110000,4.733,4.734,4.733,4.733
USDDKK,20080526,110100,4.733,4.733,4.733,4.733
USDDKK,20080526,110200,4.733,4.733,4.733,4.733
USDDKK,20080526,110300,4.733,4.733,4.732,4.732
USDDKK,20080526,110400,4.733,4.733,4.733,4.733
USDDKK,20080526,110500,4.732,4.732,4.732,4.732
USDDKK,20080526,110600,4.732,4.732,4.732,4.732
USDDKK,20080526,110700,4.732,4.733,4.732,4.733
USDDKK,20080526,110800,4.732,4.732,4.732,4.732
USDDKK,20080526,110900,4.732,4.733,4.732,4.733
USDDKK,20080526,111000,4.732,4.732,4.732,4.732
USDDKK,20080526,111100,4.732,4.733,4.732,4.733
USDDKK,20080526,111200,4.732,4.732,4.732,4.732
USDDKK,20080526,111300,4.733,4.733,4.733,4.733
USDDKK,20080526,111400,4.733,4.733,4.733,4.733
USDDKK,20080526,111500,4.733,4.733,4.732,4.732
USDDKK,20080526,111600,4.732,4.732,4.732,4.732
USDDKK,20080526,111700,4.732,4.732,4.732,4.732
USDDKK,20080526,111800,4.732,4.732,4.732,4.732
USDDKK,20080526,111900,4.732,4.732,4.732,4.732
USDDKK,20080526,112000,4.732,4.732,4.732,4.732
USDDKK,20080526,112100,4.733,4.733,4.733,4.733
USDDKK,20080526,112200,4.733,4.733,4.732,4.732
USDDKK,20080526,112300,4.732,4.732,4.732,4.732
USDDKK,20080526,112400,4.732,4.732,4.732,4.732
USDDKK,20080526,112500,4.732,4.732,4.732,4.732
USDDKK,20080526,112600,4.732,4.732,4.732,4.732
USDDKK,20080526,112700,4.732,4.732,4.732,4.732
USDDKK,20080526,112800,4.732,4.732,4.732,4.732
USDDKK,20080526,112900,4.732,4.732,4.732,4.732
USDDKK,20080526,113000,4.732,4.732,4.732,4.732
USDDKK,20080526,113100,4.732,4.732,4.732,4.732
USDDKK,20080526,113200,4.732,4.732,4.732,4.732
USDDKK,20080526,113300,4.732,4.732,4.732,4.732
USDDKK,20080526,113400,4.732,4.732,4.732,4.732
USDDKK,20080526,113500,4.731,4.731,4.731,4.731
USDDKK,20080526,113600,4.731,4.731,4.731,4.731
USDDKK,20080526,113700,4.730,4.731,4.730,4.731
USDDKK,20080526,113800,4.731,4.731,4.731,4.731
USDDKK,20080526,113900,4.731,4.731,4.731,4.731
USDDKK,20080526,114000,4.731,4.731,4.731,4.731
USDDKK,20080526,114100,4.731,4.731,4.731,4.731
USDDKK,20080526,114200,4.731,4.731,4.731,4.731
USDDKK,20080526,114300,4.731,4.731,4.731,4.731
USDDKK,20080526,114400,4.732,4.732,4.731,4.731
USDDKK,20080526,114500,4.731,4.731,4.731,4.731
USDDKK,20080526,114600,4.731,4.731,4.731,4.731
USDDKK,20080526,114700,4.731,4.731,4.731,4.731
USDDKK,20080526,114800,4.731,4.731,4.731,4.731
USDDKK,20080526,114900,4.731,4.731,4.731,4.731
USDDKK,20080526,115000,4.731,4.731,4.731,4.731
USDDKK,20080526,115100,4.731,4.731,4.731,4.731
USDDKK,20080526,115200,4.730,4.730,4.730,4.730
USDDKK,20080526,115300,4.730,4.730,4.730,4.730
USDDKK,20080526,115400,4.730,4.730,4.730,4.730
USDDKK,20080526,115500,4.730,4.730,4.730,4.730
USDDKK,20080526,115600,4.730,4.730,4.730,4.730
USDDKK,20080526,115700,4.731,4.731,4.731,4.731
USDDKK,20080526,115800,4.731,4.731,4.731,4.731
USDDKK,20080526,115900,4.731,4.731,4.731,4.731
USDDKK,20080526,120000,4.731,4.731,4.730,4.731
USDDKK,20080526,120100,4.730,4.731,4.730,4.731
USDDKK,20080526,120200,4.731,4.731,4.731,4.731
USDDKK,20080526,120300,4.731,4.731,4.731,4.731
USDDKK,20080526,120400,4.731,4.731,4.731,4.731
USDDKK,20080526,120500,4.731,4.731,4.731,4.731
USDDKK,20080526,120600,4.731,4.731,4.731,4.731
USDDKK,20080526,120700,4.731,4.731,4.731,4.731
USDDKK,20080526,120800,4.731,4.731,4.731,4.731
USDDKK,20080526,120900,4.732,4.732,4.731,4.731
USDDKK,20080526,121100,4.731,4.731,4.731,4.731
USDDKK,20080526,121200,4.731,4.732,4.731,4.732
USDDKK,20080526,121300,4.732,4.732,4.731,4.731
USDDKK,20080526,121400,4.731,4.732,4.731,4.732
USDDKK,20080526,121500,4.731,4.731,4.731,4.731
USDDKK,20080526,121600,4.731,4.732,4.731,4.732
USDDKK,20080526,121700,4.731,4.732,4.731,4.732
USDDKK,20080526,121800,4.733,4.733,4.732,4.732
USDDKK,20080526,121900,4.732,4.732,4.731,4.731
USDDKK,20080526,122000,4.732,4.732,4.732,4.732
USDDKK,20080526,122100,4.732,4.732,4.731,4.731
USDDKK,20080526,122200,4.731,4.731,4.731,4.731
USDDKK,20080526,122300,4.731,4.731,4.731,4.731
USDDKK,20080526,122400,4.731,4.731,4.731,4.731
USDDKK,20080526,122500,4.732,4.732,4.732,4.732
USDDKK,20080526,122600,4.732,4.732,4.732,4.732
USDDKK,20080526,122700,4.732,4.732,4.732,4.732
USDDKK,20080526,122800,4.732,4.732,4.732,4.732
USDDKK,20080526,122900,4.732,4.732,4.732,4.732
USDDKK,20080526,123000,4.732,4.732,4.732,4.732
USDDKK,20080526,123100,4.732,4.732,4.732,4.732
USDDKK,20080526,123200,4.732,4.732,4.732,4.732
USDDKK,20080526,123300,4.732,4.732,4.732,4.732
USDDKK,20080526,123400,4.732,4.732,4.732,4.732
USDDKK,20080526,123500,4.732,4.732,4.732,4.732
USDDKK,20080526,123600,4.732,4.732,4.732,4.732
USDDKK,20080526,123700,4.732,4.732,4.732,4.732
USDDKK,20080526,123800,4.732,4.732,4.732,4.732
USDDKK,20080526,123900,4.732,4.732,4.732,4.732
USDDKK,20080526,124000,4.732,4.732,4.732,4.732
USDDKK,20080526,124100,4.732,4.732,4.732,4.732
USDDKK,20080526,124200,4.731,4.731,4.731,4.731
USDDKK,20080526,124300,4.731,4.731,4.731,4.731
USDDKK,20080526,124400,4.731,4.731,4.730,4.731
USDDKK,20080526,124500,4.731,4.731,4.731,4.731
USDDKK,20080526,124600,4.731,4.731,4.730,4.730
USDDKK,20080526,124700,4.731,4.731,4.730,4.730
USDDKK,20080526,124800,4.730,4.730,4.730,4.730
USDDKK,20080526,124900,4.730,4.731,4.730,4.731
USDDKK,20080526,125000,4.731,4.731,4.731,4.731
USDDKK,20080526,125100,4.731,4.731,4.731,4.731
USDDKK,20080526,125200,4.731,4.731,4.731,4.731
USDDKK,20080526,125300,4.731,4.731,4.731,4.731
USDDKK,20080526,125400,4.731,4.731,4.731,4.731
USDDKK,20080526,125500,4.731,4.731,4.731,4.731
USDDKK,20080526,125600,4.732,4.732,4.732,4.732
USDDKK,20080526,125700,4.731,4.731,4.731,4.731
USDDKK,20080526,125800,4.731,4.731,4.731,4.731
USDDKK,20080526,125900,4.731,4.731,4.731,4.731
USDDKK,20080526,130000,4.731,4.731,4.731,4.731
USDDKK,20080526,130100,4.731,4.732,4.731,4.732
USDDKK,20080526,130200,4.732,4.732,4.732,4.732
USDDKK,20080526,130300,4.732,4.732,4.732,4.732
USDDKK,20080526,130400,4.732,4.732,4.732,4.732
USDDKK,20080526,130500,4.732,4.732,4.732,4.732
USDDKK,20080526,130600,4.731,4.731,4.731,4.731
USDDKK,20080526,130700,4.732,4.732,4.731,4.731
USDDKK,20080526,130800,4.731,4.731,4.731,4.731
USDDKK,20080526,130900,4.731,4.732,4.731,4.732
USDDKK,20080526,131000,4.731,4.731,4.731,4.731
USDDKK,20080526,131100,4.731,4.732,4.731,4.731
USDDKK,20080526,131200,4.732,4.732,4.732,4.732
USDDKK,20080526,131300,4.732,4.732,4.732,4.732
USDDKK,20080526,131400,4.732,4.732,4.732,4.732
USDDKK,20080526,131500,4.732,4.732,4.731,4.731
USDDKK,20080526,131600,4.731,4.731,4.731,4.731
USDDKK,20080526,131700,4.731,4.731,4.731,4.731
USDDKK,20080526,131800,4.731,4.731,4.731,4.731
USDDKK,20080526,131900,4.731,4.731,4.731,4.731
USDDKK,20080526,132000,4.731,4.731,4.731,4.731
USDDKK,20080526,132100,4.731,4.731,4.731,4.731
USDDKK,20080526,132200,4.731,4.731,4.731,4.731
USDDKK,20080526,132300,4.731,4.731,4.731,4.731
USDDKK,20080526,132400,4.730,4.730,4.730,4.730
USDDKK,20080526,132500,4.730,4.731,4.730,4.731
USDDKK,20080526,132700,4.731,4.731,4.730,4.731
USDDKK,20080526,132800,4.731,4.731,4.729,4.729
USDDKK,20080526,132900,4.730,4.730,4.730,4.730
USDDKK,20080526,133000,4.730,4.730,4.730,4.730
USDDKK,20080526,133100,4.730,4.730,4.730,4.730
USDDKK,20080526,133200,4.730,4.730,4.729,4.730
USDDKK,20080526,133300,4.730,4.730,4.730,4.730
USDDKK,20080526,133400,4.730,4.730,4.730,4.730
USDDKK,20080526,133500,4.730,4.730,4.730,4.730
USDDKK,20080526,133600,4.730,4.730,4.730,4.730
USDDKK,20080526,133700,4.730,4.730,4.730,4.730
USDDKK,20080526,133800,4.730,4.730,4.730,4.730
USDDKK,20080526,133900,4.730,4.730,4.730,4.730
USDDKK,20080526,134000,4.731,4.731,4.731,4.731
USDDKK,20080526,134100,4.731,4.731,4.731,4.731
USDDKK,20080526,134200,4.731,4.731,4.731,4.731
USDDKK,20080526,134300,4.731,4.731,4.730,4.730
USDDKK,20080526,134400,4.730,4.730,4.730,4.730
USDDKK,20080526,134500,4.730,4.730,4.730,4.730
USDDKK,20080526,134600,4.730,4.730,4.730,4.730
USDDKK,20080526,134700,4.730,4.730,4.730,4.730
USDDKK,20080526,134800,4.730,4.730,4.730,4.730
USDDKK,20080526,134900,4.730,4.730,4.730,4.730
USDDKK,20080526,135000,4.730,4.730,4.730,4.730
USDDKK,20080526,135100,4.730,4.730,4.730,4.730
USDDKK,20080526,135200,4.730,4.730,4.730,4.730
USDDKK,20080526,135300,4.730,4.730,4.730,4.730
USDDKK,20080526,135400,4.730,4.731,4.730,4.731
USDDKK,20080526,135500,4.731,4.731,4.731,4.731
USDDKK,20080526,135600,4.731,4.731,4.731,4.731
USDDKK,20080526,135700,4.731,4.731,4.731,4.731
USDDKK,20080526,135800,4.731,4.731,4.731,4.731
USDDKK,20080526,135900,4.731,4.731,4.731,4.731
USDDKK,20080526,140000,4.731,4.731,4.731,4.731
USDDKK,20080526,140100,4.731,4.731,4.731,4.731
USDDKK,20080526,140200,4.731,4.731,4.731,4.731
USDDKK,20080526,140300,4.731,4.731,4.731,4.731
USDDKK,20080526,140400,4.731,4.731,4.731,4.731
USDDKK,20080526,140500,4.730,4.730,4.730,4.730
USDDKK,20080526,140600,4.730,4.730,4.730,4.730
USDDKK,20080526,140700,4.730,4.730,4.730,4.730
USDDKK,20080526,140800,4.730,4.730,4.730,4.730
USDDKK,20080526,140900,4.730,4.730,4.730,4.730
USDDKK,20080526,141000,4.730,4.730,4.730,4.730
USDDKK,20080526,141100,4.730,4.730,4.730,4.730
USDDKK,20080526,141200,4.730,4.730,4.730,4.730
USDDKK,20080526,141300,4.730,4.730,4.730,4.730
USDDKK,20080526,141400,4.730,4.730,4.729,4.729
USDDKK,20080526,141500,4.729,4.729,4.729,4.729
USDDKK,20080526,141600,4.728,4.728,4.728,4.728
USDDKK,20080526,141700,4.728,4.728,4.728,4.728
USDDKK,20080526,141800,4.728,4.728,4.728,4.728
USDDKK,20080526,141900,4.728,4.728,4.728,4.728
USDDKK,20080526,142000,4.728,4.728,4.728,4.728
USDDKK,20080526,142100,4.728,4.728,4.728,4.728
USDDKK,20080526,142200,4.728,4.728,4.728,4.728
USDDKK,20080526,142300,4.728,4.728,4.728,4.728
USDDKK,20080526,142400,4.728,4.729,4.728,4.729
USDDKK,20080526,142500,4.729,4.729,4.729,4.729
USDDKK,20080526,142600,4.729,4.729,4.729,4.729
USDDKK,20080526,142700,4.728,4.729,4.728,4.728
USDDKK,20080526,142800,4.728,4.728,4.728,4.728
USDDKK,20080526,142900,4.728,4.728,4.728,4.728
USDDKK,20080526,143000,4.728,4.728,4.728,4.728
USDDKK,20080526,143100,4.728,4.728,4.728,4.728
USDDKK,20080526,143200,4.728,4.728,4.728,4.728
USDDKK,20080526,143300,4.728,4.728,4.728,4.728
USDDKK,20080526,143400,4.727,4.728,4.727,4.728
USDDKK,20080526,143500,4.728,4.728,4.728,4.728
USDDKK,20080526,143600,4.728,4.728,4.728,4.728
USDDKK,20080526,143700,4.727,4.727,4.727,4.727
USDDKK,20080526,143800,4.728,4.728,4.728,4.728
USDDKK,20080526,143900,4.728,4.728,4.728,4.728
USDDKK,20080526,144000,4.728,4.728,4.728,4.728
USDDKK,20080526,144100,4.728,4.728,4.728,4.728
USDDKK,20080526,144200,4.728,4.728,4.728,4.728
USDDKK,20080526,144300,4.728,4.728,4.727,4.728
USDDKK,20080526,144400,4.728,4.728,4.728,4.728
USDDKK,20080526,144500,4.728,4.728,4.728,4.728
USDDKK,20080526,144600,4.728,4.728,4.728,4.728
USDDKK,20080526,144700,4.728,4.728,4.728,4.728
USDDKK,20080526,144800,4.727,4.728,4.727,4.728
USDDKK,20080526,144900,4.728,4.728,4.728,4.728
USDDKK,20080526,145000,4.728,4.728,4.728,4.728
USDDKK,20080526,145100,4.728,4.728,4.728,4.728
USDDKK,20080526,145200,4.728,4.728,4.727,4.727
USDDKK,20080526,145300,4.727,4.727,4.727,4.727
USDDKK,20080526,145400,4.727,4.727,4.726,4.726
USDDKK,20080526,145500,4.727,4.727,4.727,4.727
USDDKK,20080526,145600,4.727,4.727,4.727,4.727
USDDKK,20080526,145700,4.727,4.727,4.727,4.727
USDDKK,20080526,145800,4.727,4.727,4.726,4.727
USDDKK,20080526,145900,4.727,4.727,4.727,4.727
USDDKK,20080526,150000,4.727,4.727,4.727,4.727
USDDKK,20080526,150100,4.727,4.727,4.727,4.727
USDDKK,20080526,150200,4.727,4.727,4.727,4.727
USDDKK,20080526,150300,4.727,4.727,4.727,4.727
USDDKK,20080526,150400,4.726,4.727,4.726,4.727
USDDKK,20080526,150500,4.727,4.727,4.727,4.727
USDDKK,20080526,150600,4.727,4.727,4.727,4.727
USDDKK,20080526,150700,4.728,4.728,4.728,4.728
USDDKK,20080526,150800,4.728,4.728,4.727,4.727
USDDKK,20080526,150900,4.728,4.728,4.727,4.727
USDDKK,20080526,151000,4.727,4.727,4.727,4.727
USDDKK,20080526,151100,4.727,4.727,4.727,4.727
USDDKK,20080526,151200,4.727,4.727,4.727,4.727
USDDKK,20080526,151300,4.727,4.728,4.727,4.727
USDDKK,20080526,151400,4.727,4.727,4.727,4.727
USDDKK,20080526,151500,4.727,4.727,4.727,4.727
USDDKK,20080526,151600,4.727,4.727,4.727,4.727
USDDKK,20080526,151700,4.726,4.726,4.726,4.726
USDDKK,20080526,151800,4.726,4.726,4.726,4.726
USDDKK,20080526,151900,4.727,4.727,4.726,4.726
USDDKK,20080526,152000,4.726,4.726,4.726,4.726
USDDKK,20080526,152100,4.727,4.727,4.726,4.726
USDDKK,20080526,152200,4.726,4.726,4.726,4.726
USDDKK,20080526,152300,4.727,4.727,4.726,4.726
USDDKK,20080526,152400,4.726,4.726,4.726,4.726
USDDKK,20080526,152500,4.726,4.726,4.726,4.726
USDDKK,20080526,152600,4.726,4.726,4.726,4.726
USDDKK,20080526,152800,4.726,4.727,4.726,4.727
USDDKK,20080526,152900,4.727,4.727,4.727,4.727
USDDKK,20080526,153000,4.727,4.727,4.727,4.727
USDDKK,20080526,153100,4.727,4.728,4.727,4.727
USDDKK,20080526,153200,4.728,4.728,4.728,4.728
USDDKK,20080526,153300,4.727,4.728,4.727,4.727
USDDKK,20080526,153400,4.727,4.727,4.727,4.727
USDDKK,20080526,153500,4.727,4.727,4.727,4.727
USDDKK,20080526,153600,4.727,4.727,4.727,4.727
USDDKK,20080526,153700,4.727,4.727,4.727,4.727
USDDKK,20080526,153800,4.727,4.727,4.727,4.727
USDDKK,20080526,153900,4.727,4.727,4.727,4.727
USDDKK,20080526,154000,4.727,4.727,4.727,4.727
USDDKK,20080526,154100,4.727,4.727,4.727,4.727
USDDKK,20080526,154200,4.727,4.727,4.727,4.727
USDDKK,20080526,154300,4.727,4.727,4.727,4.727
USDDKK,20080526,154400,4.727,4.727,4.727,4.727
USDDKK,20080526,154500,4.727,4.727,4.727,4.727
USDDKK,20080526,154600,4.727,4.727,4.727,4.727
USDDKK,20080526,154700,4.727,4.727,4.727,4.727
USDDKK,20080526,154800,4.726,4.727,4.726,4.727
USDDKK,20080526,154900,4.727,4.727,4.727,4.727
USDDKK,20080526,155000,4.727,4.727,4.727,4.727
USDDKK,20080526,155100,4.727,4.727,4.727,4.727
USDDKK,20080526,155200,4.727,4.727,4.727,4.727
USDDKK,20080526,155300,4.726,4.726,4.726,4.726
USDDKK,20080526,155400,4.726,4.726,4.726,4.726
USDDKK,20080526,155500,4.726,4.726,4.726,4.726
USDDKK,20080526,155600,4.726,4.726,4.726,4.726
USDDKK,20080526,155700,4.725,4.726,4.725,4.725
USDDKK,20080526,155800,4.725,4.725,4.725,4.725
USDDKK,20080526,155900,4.725,4.725,4.725,4.725
USDDKK,20080526,160000,4.725,4.725,4.725,4.725
USDDKK,20080526,160100,4.725,4.725,4.724,4.725
USDDKK,20080526,160200,4.724,4.725,4.724,4.725
USDDKK,20080526,160300,4.724,4.724,4.724,4.724
USDDKK,20080526,160400,4.725,4.725,4.724,4.724
USDDKK,20080526,160500,4.724,4.725,4.724,4.725
USDDKK,20080526,160600,4.724,4.724,4.724,4.724
USDDKK,20080526,160700,4.724,4.725,4.724,4.725
USDDKK,20080526,160800,4.725,4.725,4.725,4.725
USDDKK,20080526,160900,4.725,4.725,4.725,4.725
USDDKK,20080526,161000,4.725,4.725,4.725,4.725
USDDKK,20080526,161100,4.725,4.725,4.725,4.725
USDDKK,20080526,161200,4.725,4.725,4.725,4.725
USDDKK,20080526,161300,4.725,4.725,4.725,4.725
USDDKK,20080526,161400,4.724,4.724,4.724,4.724
USDDKK,20080526,161500,4.724,4.724,4.724,4.724
USDDKK,20080526,161600,4.724,4.724,4.724,4.724
USDDKK,20080526,161700,4.724,4.724,4.724,4.724
USDDKK,20080526,161800,4.724,4.725,4.724,4.725
USDDKK,20080526,161900,4.724,4.724,4.724,4.724
USDDKK,20080526,162000,4.724,4.724,4.723,4.723
USDDKK,20080526,162100,4.723,4.723,4.722,4.722
USDDKK,20080526,162200,4.722,4.722,4.722,4.722
USDDKK,20080526,162300,4.723,4.723,4.722,4.722
USDDKK,20080526,162400,4.723,4.723,4.722,4.722
USDDKK,20080526,162500,4.722,4.722,4.722,4.722
USDDKK,20080526,162600,4.723,4.723,4.723,4.723
USDDKK,20080526,162700,4.723,4.723,4.722,4.722
USDDKK,20080526,162800,4.723,4.723,4.723,4.723
USDDKK,20080526,162900,4.723,4.723,4.723,4.723
USDDKK,20080526,163000,4.723,4.723,4.723,4.723
USDDKK,20080526,163100,4.723,4.723,4.723,4.723
USDDKK,20080526,163200,4.723,4.723,4.723,4.723
USDDKK,20080526,163300,4.723,4.723,4.722,4.722
USDDKK,20080526,163400,4.723,4.723,4.722,4.722
USDDKK,20080526,163500,4.723,4.723,4.723,4.723
USDDKK,20080526,163600,4.723,4.723,4.723,4.723
USDDKK,20080526,163700,4.723,4.723,4.723,4.723
USDDKK,20080526,163800,4.723,4.723,4.723,4.723
USDDKK,20080526,163900,4.722,4.723,4.722,4.723
USDDKK,20080526,164000,4.722,4.722,4.722,4.722
USDDKK,20080526,164100,4.722,4.722,4.722,4.722
USDDKK,20080526,164200,4.722,4.722,4.722,4.722
USDDKK,20080526,164300,4.722,4.722,4.722,4.722
USDDKK,20080526,164400,4.721,4.721,4.721,4.721
USDDKK,20080526,164500,4.722,4.722,4.721,4.722
USDDKK,20080526,164600,4.722,4.722,4.722,4.722
USDDKK,20080526,164700,4.722,4.722,4.722,4.722
USDDKK,20080526,164800,4.722,4.722,4.722,4.722
USDDKK,20080526,164900,4.722,4.722,4.722,4.722
USDDKK,20080526,165000,4.723,4.723,4.722,4.723
USDDKK,20080526,165100,4.724,4.724,4.724,4.724
USDDKK,20080526,165200,4.724,4.724,4.724,4.724
USDDKK,20080526,165300,4.724,4.724,4.724,4.724
USDDKK,20080526,165400,4.724,4.724,4.724,4.724
USDDKK,20080526,165500,4.724,4.724,4.724,4.724
USDDKK,20080526,165600,4.724,4.724,4.724,4.724
USDDKK,20080526,165700,4.724,4.724,4.724,4.724
USDDKK,20080526,165800,4.724,4.724,4.724,4.724
USDDKK,20080526,165900,4.724,4.724,4.724,4.724
USDDKK,20080526,170000,4.724,4.724,4.724,4.724
USDDKK,20080526,170100,4.724,4.724,4.724,4.724
USDDKK,20080526,170200,4.723,4.724,4.723,4.724
USDDKK,20080526,170300,4.724,4.724,4.724,4.724
USDDKK,20080526,170400,4.724,4.724,4.724,4.724
USDDKK,20080526,170500,4.724,4.724,4.724,4.724
USDDKK,20080526,170600,4.724,4.725,4.724,4.725
USDDKK,20080526,170700,4.724,4.725,4.724,4.724
USDDKK,20080526,170800,4.725,4.725,4.724,4.724
USDDKK,20080526,170900,4.724,4.724,4.724,4.724
USDDKK,20080526,171000,4.725,4.725,4.725,4.725
USDDKK,20080526,171100,4.725,4.725,4.724,4.724
USDDKK,20080526,171200,4.725,4.725,4.724,4.725
USDDKK,20080526,171300,4.724,4.724,4.724,4.724
USDDKK,20080526,171400,4.724,4.724,4.724,4.724
USDDKK,20080526,171500,4.724,4.724,4.724,4.724
USDDKK,20080526,171600,4.724,4.724,4.724,4.724
USDDKK,20080526,171700,4.724,4.724,4.723,4.723
USDDKK,20080526,171800,4.723,4.723,4.723,4.723
USDDKK,20080526,171900,4.723,4.723,4.723,4.723
USDDKK,20080526,172000,4.723,4.723,4.723,4.723
USDDKK,20080526,172100,4.724,4.724,4.724,4.724
USDDKK,20080526,172200,4.724,4.724,4.724,4.724
USDDKK,20080526,172300,4.724,4.724,4.724,4.724
USDDKK,20080526,172400,4.724,4.724,4.724,4.724
USDDKK,20080526,172500,4.724,4.724,4.723,4.723
USDDKK,20080526,172600,4.724,4.724,4.723,4.724
USDDKK,20080526,172700,4.723,4.724,4.723,4.724
USDDKK,20080526,172800,4.724,4.724,4.724,4.724
USDDKK,20080526,172900,4.724,4.724,4.724,4.724
USDDKK,20080526,173000,4.724,4.724,4.724,4.724
USDDKK,20080526,173100,4.724,4.724,4.724,4.724
USDDKK,20080526,173200,4.724,4.724,4.724,4.724
USDDKK,20080526,173300,4.724,4.724,4.724,4.724
USDDKK,20080526,173400,4.723,4.723,4.723,4.723
USDDKK,20080526,173500,4.724,4.724,4.724,4.724
USDDKK,20080526,173600,4.724,4.724,4.724,4.724
USDDKK,20080526,173700,4.724,4.724,4.724,4.724
USDDKK,20080526,173800,4.724,4.724,4.724,4.724
USDDKK,20080526,173900,4.724,4.724,4.724,4.724
USDDKK,20080526,174000,4.724,4.724,4.724,4.724
USDDKK,20080526,174100,4.724,4.724,4.724,4.724
USDDKK,20080526,174200,4.724,4.724,4.724,4.724
USDDKK,20080526,174300,4.724,4.724,4.724,4.724
USDDKK,20080526,174400,4.725,4.725,4.725,4.725
USDDKK,20080526,174500,4.725,4.725,4.725,4.725
USDDKK,20080526,174600,4.725,4.725,4.725,4.725
USDDKK,20080526,174700,4.725,4.725,4.725,4.725
USDDKK,20080526,174800,4.725,4.725,4.725,4.725
USDDKK,20080526,174900,4.725,4.725,4.725,4.725
USDDKK,20080526,175000,4.725,4.725,4.725,4.725
USDDKK,20080526,175100,4.725,4.725,4.725,4.725
USDDKK,20080526,175200,4.725,4.725,4.725,4.725
USDDKK,20080526,175300,4.725,4.725,4.725,4.725
USDDKK,20080526,175400,4.725,4.725,4.725,4.725
USDDKK,20080526,175500,4.725,4.725,4.725,4.725
USDDKK,20080526,175600,4.725,4.726,4.725,4.725
USDDKK,20080526,175700,4.726,4.726,4.725,4.725
USDDKK,20080526,175800,4.725,4.725,4.725,4.725
USDDKK,20080526,175900,4.724,4.724,4.724,4.724
USDDKK,20080526,180000,4.724,4.724,4.724,4.724
USDDKK,20080526,180100,4.724,4.724,4.724,4.724
USDDKK,20080526,180200,4.724,4.724,4.724,4.724
USDDKK,20080526,180300,4.724,4.724,4.724,4.724
USDDKK,20080526,180400,4.724,4.724,4.724,4.724
USDDKK,20080526,180500,4.724,4.724,4.724,4.724
USDDKK,20080526,180600,4.724,4.724,4.724,4.724
USDDKK,20080526,180700,4.724,4.724,4.724,4.724
USDDKK,20080526,180800,4.724,4.724,4.724,4.724
USDDKK,20080526,180900,4.724,4.724,4.724,4.724
USDDKK,20080526,181000,4.724,4.724,4.724,4.724
USDDKK,20080526,181100,4.724,4.724,4.724,4.724
USDDKK,20080526,181200,4.724,4.724,4.724,4.724
USDDKK,20080526,181300,4.724,4.724,4.724,4.724
USDDKK,20080526,181400,4.724,4.724,4.724,4.724
USDDKK,20080526,181500,4.724,4.724,4.724,4.724
USDDKK,20080526,181600,4.724,4.724,4.724,4.724
USDDKK,20080526,181700,4.724,4.724,4.724,4.724
USDDKK,20080526,181800,4.724,4.724,4.724,4.724
USDDKK,20080526,181900,4.724,4.724,4.724,4.724
USDDKK,20080526,182000,4.724,4.724,4.724,4.724
USDDKK,20080526,182100,4.724,4.724,4.724,4.724
USDDKK,20080526,182200,4.724,4.724,4.724,4.724
USDDKK,20080526,182300,4.724,4.724,4.724,4.724
USDDKK,20080526,182400,4.724,4.724,4.724,4.724
USDDKK,20080526,182500,4.724,4.724,4.724,4.724
USDDKK,20080526,182600,4.724,4.724,4.724,4.724
USDDKK,20080526,182700,4.724,4.724,4.724,4.724
USDDKK,20080526,182800,4.724,4.724,4.724,4.724
USDDKK,20080526,182900,4.724,4.725,4.724,4.725
USDDKK,20080526,183000,4.725,4.725,4.725,4.725
USDDKK,20080526,183100,4.725,4.725,4.725,4.725
USDDKK,20080526,183200,4.725,4.725,4.725,4.725
USDDKK,20080526,183300,4.725,4.725,4.725,4.725
USDDKK,20080526,183400,4.724,4.724,4.724,4.724
USDDKK,20080526,183500,4.725,4.725,4.725,4.725
USDDKK,20080526,183600,4.725,4.725,4.725,4.725
USDDKK,20080526,183700,4.725,4.725,4.725,4.725
USDDKK,20080526,183800,4.725,4.725,4.725,4.725
USDDKK,20080526,183900,4.725,4.725,4.725,4.725
USDDKK,20080526,184000,4.725,4.725,4.725,4.725
USDDKK,20080526,184100,4.726,4.726,4.725,4.725
USDDKK,20080526,184200,4.725,4.726,4.725,4.726
USDDKK,20080526,184300,4.726,4.726,4.726,4.726
USDDKK,20080526,184400,4.726,4.726,4.726,4.726
USDDKK,20080526,184500,4.727,4.727,4.727,4.727
USDDKK,20080526,184600,4.727,4.727,4.727,4.727
USDDKK,20080526,184700,4.727,4.727,4.727,4.727
USDDKK,20080526,184800,4.727,4.727,4.727,4.727
USDDKK,20080526,184900,4.728,4.728,4.728,4.728
USDDKK,20080526,185000,4.728,4.728,4.727,4.727
USDDKK,20080526,185100,4.728,4.728,4.728,4.728
USDDKK,20080526,185200,4.728,4.728,4.728,4.728
USDDKK,20080526,185300,4.728,4.728,4.728,4.728
USDDKK,20080526,185400,4.727,4.728,4.727,4.727
USDDKK,20080526,185500,4.726,4.726,4.725,4.725
USDDKK,20080526,185600,4.726,4.726,4.725,4.726
USDDKK,20080526,185700,4.726,4.726,4.726,4.726
USDDKK,20080526,185800,4.726,4.726,4.726,4.726
USDDKK,20080526,185900,4.727,4.727,4.727,4.727
USDDKK,20080526,190000,4.727,4.727,4.727,4.727
USDDKK,20080526,190100,4.727,4.727,4.727,4.727
USDDKK,20080526,190200,4.727,4.727,4.727,4.727
USDDKK,20080526,190300,4.728,4.728,4.728,4.728
USDDKK,20080526,190400,4.728,4.728,4.728,4.728
USDDKK,20080526,190500,4.728,4.728,4.727,4.727
USDDKK,20080526,190600,4.727,4.727,4.727,4.727
USDDKK,20080526,190700,4.728,4.728,4.728,4.728
USDDKK,20080526,190800,4.728,4.728,4.727,4.727
USDDKK,20080526,190900,4.727,4.727,4.727,4.727
USDDKK,20080526,191000,4.727,4.727,4.727,4.727
USDDKK,20080526,191100,4.727,4.727,4.727,4.727
USDDKK,20080526,191200,4.727,4.727,4.727,4.727
USDDKK,20080526,191300,4.727,4.727,4.727,4.727
USDDKK,20080526,191400,4.728,4.728,4.727,4.727
USDDKK,20080526,191500,4.727,4.727,4.727,4.727
USDDKK,20080526,191600,4.727,4.727,4.727,4.727
USDDKK,20080526,191700,4.728,4.728,4.727,4.727
USDDKK,20080526,191800,4.727,4.727,4.727,4.727
USDDKK,20080526,191900,4.727,4.728,4.727,4.728
USDDKK,20080526,192000,4.727,4.727,4.727,4.727
USDDKK,20080526,192100,4.727,4.727,4.727,4.727
USDDKK,20080526,192200,4.727,4.727,4.727,4.727
USDDKK,20080526,192300,4.727,4.727,4.727,4.727
USDDKK,20080526,192400,4.727,4.727,4.727,4.727
USDDKK,20080526,192500,4.727,4.728,4.727,4.728
USDDKK,20080526,192600,4.727,4.727,4.727,4.727
USDDKK,20080526,192700,4.727,4.727,4.727,4.727
USDDKK,20080526,192800,4.727,4.727,4.727,4.727
USDDKK,20080526,192900,4.727,4.727,4.727,4.727
USDDKK,20080526,193000,4.727,4.727,4.727,4.727
USDDKK,20080526,193100,4.727,4.727,4.727,4.727
USDDKK,20080526,193200,4.727,4.727,4.727,4.727
USDDKK,20080526,193300,4.727,4.727,4.727,4.727
USDDKK,20080526,193400,4.727,4.727,4.727,4.727
USDDKK,20080526,193500,4.727,4.727,4.727,4.727
USDDKK,20080526,193600,4.727,4.727,4.727,4.727
USDDKK,20080526,193700,4.727,4.727,4.727,4.727
USDDKK,20080526,193800,4.727,4.727,4.727,4.727
USDDKK,20080526,193900,4.727,4.727,4.727,4.727
USDDKK,20080526,194000,4.727,4.727,4.727,4.727
USDDKK,20080526,194100,4.728,4.728,4.728,4.728
USDDKK,20080526,194200,4.727,4.727,4.727,4.727
USDDKK,20080526,194300,4.727,4.727,4.727,4.727
USDDKK,20080526,194400,4.727,4.727,4.727,4.727
USDDKK,20080526,194500,4.727,4.727,4.727,4.727
USDDKK,20080526,194600,4.727,4.727,4.727,4.727
USDDKK,20080526,194700,4.727,4.727,4.727,4.727
USDDKK,20080526,194800,4.727,4.727,4.727,4.727
USDDKK,20080526,194900,4.727,4.727,4.727,4.727
USDDKK,20080526,195000,4.727,4.727,4.727,4.727
USDDKK,20080526,195100,4.727,4.727,4.727,4.727
USDDKK,20080526,195200,4.727,4.727,4.727,4.727
USDDKK,20080526,195300,4.727,4.727,4.727,4.727
USDDKK,20080526,195400,4.727,4.727,4.727,4.727
USDDKK,20080526,195500,4.727,4.727,4.727,4.727
USDDKK,20080526,195600,4.727,4.727,4.727,4.727
USDDKK,20080526,195700,4.727,4.727,4.727,4.727
USDDKK,20080526,195800,4.727,4.727,4.727,4.727
USDDKK,20080526,195900,4.727,4.727,4.727,4.727
USDDKK,20080526,200000,4.727,4.727,4.727,4.727
USDDKK,20080526,200100,4.727,4.727,4.727,4.727
USDDKK,20080526,200200,4.727,4.727,4.727,4.727
USDDKK,20080526,200300,4.727,4.727,4.727,4.727
USDDKK,20080526,200400,4.727,4.727,4.727,4.727
USDDKK,20080526,200500,4.727,4.727,4.727,4.727
USDDKK,20080526,200600,4.727,4.727,4.727,4.727
USDDKK,20080526,200700,4.727,4.727,4.727,4.727
USDDKK,20080526,200800,4.725,4.727,4.725,4.727
USDDKK,20080526,200900,4.727,4.727,4.727,4.727
USDDKK,20080526,201000,4.726,4.726,4.726,4.726
USDDKK,20080526,201100,4.726,4.726,4.726,4.726
USDDKK,20080526,201200,4.726,4.726,4.726,4.726
USDDKK,20080526,201300,4.726,4.726,4.726,4.726
USDDKK,20080526,201400,4.726,4.726,4.726,4.726
USDDKK,20080526,201500,4.726,4.726,4.726,4.726
USDDKK,20080526,201600,4.726,4.726,4.726,4.726
USDDKK,20080526,201700,4.726,4.726,4.726,4.726
USDDKK,20080526,201800,4.726,4.726,4.726,4.726
USDDKK,20080526,201900,4.726,4.726,4.726,4.726
USDDKK,20080526,202000,4.726,4.726,4.726,4.726
USDDKK,20080526,202100,4.725,4.725,4.725,4.725
USDDKK,20080526,202200,4.725,4.725,4.725,4.725
USDDKK,20080526,202300,4.725,4.725,4.724,4.724
USDDKK,20080526,202400,4.724,4.724,4.724,4.724
USDDKK,20080526,202500,4.724,4.725,4.724,4.725
USDDKK,20080526,202600,4.726,4.726,4.726,4.726
USDDKK,20080526,202700,4.726,4.726,4.725,4.725
USDDKK,20080526,202800,4.725,4.725,4.725,4.725
USDDKK,20080526,202900,4.725,4.725,4.725,4.725
USDDKK,20080526,203000,4.725,4.725,4.725,4.725
USDDKK,20080526,203100,4.725,4.725,4.725,4.725
USDDKK,20080526,203200,4.725,4.725,4.725,4.725
USDDKK,20080526,203300,4.725,4.725,4.725,4.725
USDDKK,20080526,203400,4.725,4.725,4.725,4.725
USDDKK,20080526,203500,4.725,4.725,4.725,4.725
USDDKK,20080526,203600,4.725,4.725,4.725,4.725
USDDKK,20080526,203700,4.726,4.726,4.726,4.726
USDDKK,20080526,203800,4.726,4.726,4.726,4.726
USDDKK,20080526,203900,4.726,4.726,4.726,4.726
USDDKK,20080526,204000,4.726,4.726,4.726,4.726
USDDKK,20080526,204100,4.726,4.726,4.726,4.726
USDDKK,20080526,204200,4.726,4.726,4.726,4.726
USDDKK,20080526,204300,4.726,4.726,4.726,4.726
USDDKK,20080526,204400,4.726,4.726,4.726,4.726
USDDKK,20080526,204500,4.726,4.726,4.726,4.726
USDDKK,20080526,204600,4.726,4.726,4.726,4.726
USDDKK,20080526,204700,4.726,4.726,4.726,4.726
USDDKK,20080526,204800,4.726,4.726,4.726,4.726
USDDKK,20080526,204900,4.726,4.726,4.726,4.726
USDDKK,20080526,205000,4.726,4.726,4.726,4.726
USDDKK,20080526,205100,4.726,4.726,4.726,4.726
USDDKK,20080526,205200,4.726,4.726,4.726,4.726
USDDKK,20080526,205300,4.726,4.726,4.726,4.726
USDDKK,20080526,205400,4.726,4.726,4.726,4.726
USDDKK,20080526,205500,4.726,4.727,4.726,4.727
USDDKK,20080526,205600,4.727,4.727,4.727,4.727
USDDKK,20080526,205700,4.726,4.726,4.726,4.726
USDDKK,20080526,205800,4.726,4.726,4.726,4.726
USDDKK,20080526,205900,4.726,4.726,4.726,4.726
USDDKK,20080526,210000,4.725,4.726,4.725,4.725
USDDKK,20080526,210100,4.726,4.726,4.726,4.726
USDDKK,20080526,210200,4.726,4.726,4.726,4.726
USDDKK,20080526,210300,4.726,4.726,4.726,4.726
USDDKK,20080526,210400,4.726,4.726,4.726,4.726
USDDKK,20080526,210500,4.726,4.726,4.725,4.725
USDDKK,20080526,210600,4.724,4.724,4.724,4.724
USDDKK,20080526,210800,4.724,4.724,4.724,4.724
USDDKK,20080526,210900,4.724,4.724,4.724,4.724
USDDKK,20080526,211000,4.724,4.725,4.724,4.724
USDDKK,20080526,211100,4.724,4.724,4.724,4.724
USDDKK,20080526,211200,4.724,4.724,4.724,4.724
USDDKK,20080526,211300,4.724,4.724,4.724,4.724
USDDKK,20080526,211400,4.724,4.724,4.724,4.724
USDDKK,20080526,211500,4.724,4.724,4.724,4.724
USDDKK,20080526,211600,4.724,4.724,4.724,4.724
USDDKK,20080526,211700,4.724,4.724,4.724,4.724
USDDKK,20080526,211800,4.725,4.725,4.725,4.725
USDDKK,20080526,211900,4.725,4.725,4.725,4.725
USDDKK,20080526,212000,4.725,4.725,4.725,4.725
USDDKK,20080526,212100,4.725,4.725,4.725,4.725
USDDKK,20080526,212200,4.725,4.725,4.725,4.725
USDDKK,20080526,212300,4.725,4.725,4.725,4.725
USDDKK,20080526,212400,4.725,4.725,4.725,4.725
USDDKK,20080526,212500,4.724,4.724,4.724,4.724
USDDKK,20080526,212600,4.724,4.725,4.724,4.725
USDDKK,20080526,212700,4.725,4.725,4.725,4.725
USDDKK,20080526,212800,4.726,4.726,4.726,4.726
USDDKK,20080526,212900,4.726,4.726,4.726,4.726
USDDKK,20080526,213000,4.726,4.726,4.726,4.726
USDDKK,20080526,213100,4.726,4.726,4.726,4.726
USDDKK,20080526,213200,4.726,4.726,4.726,4.726
USDDKK,20080526,213300,4.726,4.726,4.726,4.726
USDDKK,20080526,213400,4.726,4.726,4.726,4.726
USDDKK,20080526,213500,4.726,4.726,4.726,4.726
USDDKK,20080526,213600,4.726,4.726,4.726,4.726
USDDKK,20080526,213700,4.726,4.726,4.726,4.726
USDDKK,20080526,213800,4.726,4.726,4.725,4.726
USDDKK,20080526,213900,4.726,4.726,4.726,4.726
USDDKK,20080526,214000,4.726,4.726,4.726,4.726
USDDKK,20080526,214100,4.725,4.725,4.725,4.725
USDDKK,20080526,214200,4.725,4.725,4.725,4.725
USDDKK,20080526,214300,4.725,4.725,4.725,4.725
USDDKK,20080526,214400,4.725,4.725,4.725,4.725
USDDKK,20080526,214500,4.725,4.725,4.725,4.725
USDDKK,20080526,214600,4.725,4.725,4.725,4.725
USDDKK,20080526,214700,4.725,4.725,4.725,4.725
USDDKK,20080526,214800,4.725,4.725,4.725,4.725
USDDKK,20080526,214900,4.725,4.725,4.725,4.725
USDDKK,20080526,215000,4.725,4.725,4.725,4.725
USDDKK,20080526,215100,4.725,4.725,4.725,4.725
USDDKK,20080526,215200,4.725,4.725,4.725,4.725
USDDKK,20080526,215300,4.725,4.725,4.725,4.725
USDDKK,20080526,215400,4.725,4.725,4.725,4.725
USDDKK,20080526,215500,4.725,4.725,4.725,4.725
USDDKK,20080526,215600,4.725,4.725,4.725,4.725
USDDKK,20080526,215700,4.725,4.725,4.725,4.725
USDDKK,20080526,215800,4.725,4.725,4.725,4.725
USDDKK,20080526,215900,4.725,4.725,4.725,4.725
USDDKK,20080526,220000,4.725,4.725,4.725,4.725
USDDKK,20080526,220100,4.725,4.725,4.725,4.725
USDDKK,20080526,220200,4.725,4.725,4.725,4.725
USDDKK,20080526,220300,4.725,4.725,4.725,4.725
USDDKK,20080526,220400,4.726,4.726,4.725,4.725
USDDKK,20080526,220500,4.725,4.725,4.725,4.725
USDDKK,20080526,220600,4.725,4.725,4.725,4.725
USDDKK,20080526,220700,4.725,4.725,4.725,4.725
USDDKK,20080526,220800,4.725,4.725,4.725,4.725
USDDKK,20080526,220900,4.725,4.725,4.725,4.725
USDDKK,20080526,221000,4.725,4.725,4.725,4.725
USDDKK,20080526,221100,4.725,4.725,4.725,4.725
USDDKK,20080526,221200,4.725,4.725,4.725,4.725
USDDKK,20080526,221300,4.725,4.725,4.725,4.725
USDDKK,20080526,221400,4.725,4.725,4.725,4.725
USDDKK,20080526,221500,4.725,4.725,4.725,4.725
USDDKK,20080526,221600,4.725,4.725,4.725,4.725
USDDKK,20080526,221800,4.725,4.725,4.724,4.725
USDDKK,20080526,221900,4.726,4.727,4.726,4.727
USDDKK,20080526,222000,4.727,4.727,4.727,4.727
USDDKK,20080526,222100,4.727,4.727,4.727,4.727
USDDKK,20080526,222200,4.727,4.727,4.727,4.727
USDDKK,20080526,222300,4.727,4.727,4.727,4.727
USDDKK,20080526,222400,4.727,4.727,4.726,4.726
USDDKK,20080526,222500,4.727,4.727,4.727,4.727
USDDKK,20080526,222600,4.727,4.727,4.727,4.727
USDDKK,20080526,222700,4.727,4.727,4.727,4.727
USDDKK,20080526,222800,4.727,4.727,4.727,4.727
USDDKK,20080526,222900,4.726,4.726,4.726,4.726
USDDKK,20080526,223000,4.726,4.726,4.726,4.726
USDDKK,20080526,223100,4.726,4.726,4.726,4.726
USDDKK,20080526,223200,4.726,4.726,4.726,4.726
USDDKK,20080526,223300,4.726,4.726,4.726,4.726
USDDKK,20080526,223400,4.726,4.726,4.726,4.726
USDDKK,20080526,223500,4.726,4.726,4.726,4.726
USDDKK,20080526,223600,4.726,4.726,4.726,4.726
USDDKK,20080526,223700,4.726,4.726,4.726,4.726
USDDKK,20080526,223800,4.726,4.726,4.726,4.726
USDDKK,20080526,223900,4.726,4.726,4.726,4.726
USDDKK,20080526,224000,4.726,4.726,4.726,4.726
USDDKK,20080526,224100,4.726,4.726,4.726,4.726
USDDKK,20080526,224200,4.726,4.726,4.726,4.726
USDDKK,20080526,224300,4.726,4.726,4.726,4.726
USDDKK,20080526,224400,4.726,4.726,4.726,4.726
USDDKK,20080526,224500,4.726,4.726,4.726,4.726
USDDKK,20080526,224600,4.726,4.726,4.726,4.726
USDDKK,20080526,224700,4.726,4.726,4.726,4.726
USDDKK,20080526,224800,4.726,4.726,4.726,4.726
USDDKK,20080526,224900,4.726,4.726,4.726,4.726
USDDKK,20080526,225000,4.726,4.726,4.726,4.726
USDDKK,20080526,225100,4.726,4.726,4.726,4.726
USDDKK,20080526,225200,4.726,4.726,4.726,4.726
USDDKK,20080526,225300,4.726,4.726,4.724,4.725
USDDKK,20080526,225400,4.726,4.726,4.726,4.726
USDDKK,20080526,225500,4.726,4.726,4.726,4.726
USDDKK,20080526,225600,4.726,4.726,4.725,4.726
USDDKK,20080526,225700,4.726,4.726,4.726,4.726
USDDKK,20080526,225800,4.726,4.726,4.726,4.726
USDDKK,20080526,225900,4.726,4.726,4.726,4.726
USDDKK,20080526,230000,4.726,4.726,4.726,4.726
USDDKK,20080526,230100,4.726,4.726,4.726,4.726
USDDKK,20080526,230200,4.726,4.726,4.726,4.726
USDDKK,20080526,230300,4.726,4.726,4.726,4.726
USDDKK,20080526,230400,4.726,4.726,4.726,4.726
USDDKK,20080526,230500,4.726,4.726,4.726,4.726
USDDKK,20080526,230600,4.726,4.726,4.726,4.726
USDDKK,20080526,230700,4.726,4.726,4.726,4.726
USDDKK,20080526,230800,4.726,4.726,4.726,4.726
USDDKK,20080526,230900,4.726,4.726,4.726,4.726
USDDKK,20080526,231000,4.726,4.726,4.726,4.726
USDDKK,20080526,231100,4.725,4.725,4.725,4.725
USDDKK,20080526,231200,4.725,4.725,4.725,4.725
USDDKK,20080526,231300,4.725,4.725,4.725,4.725
USDDKK,20080526,231400,4.725,4.725,4.725,4.725
USDDKK,20080526,231500,4.725,4.725,4.725,4.725
USDDKK,20080526,231600,4.725,4.725,4.725,4.725
USDDKK,20080526,231700,4.725,4.725,4.725,4.725
USDDKK,20080526,231800,4.725,4.725,4.725,4.725
USDDKK,20080526,231900,4.725,4.725,4.725,4.725
USDDKK,20080526,232000,4.725,4.725,4.725,4.725
USDDKK,20080526,232100,4.725,4.725,4.725,4.725
USDDKK,20080526,232200,4.725,4.725,4.725,4.725
USDDKK,20080526,232300,4.725,4.725,4.725,4.725
USDDKK,20080526,232400,4.724,4.724,4.724,4.724
USDDKK,20080526,232500,4.724,4.724,4.724,4.724
USDDKK,20080526,232600,4.724,4.724,4.724,4.724
USDDKK,20080526,232700,4.724,4.724,4.724,4.724
USDDKK,20080526,232800,4.724,4.724,4.724,4.724
USDDKK,20080526,232900,4.724,4.724,4.724,4.724
USDDKK,20080526,233000,4.724,4.724,4.724,4.724
USDDKK,20080526,233100,4.724,4.724,4.724,4.724
USDDKK,20080526,233200,4.724,4.724,4.724,4.724
USDDKK,20080526,233300,4.724,4.724,4.724,4.724
USDDKK,20080526,233400,4.724,4.724,4.724,4.724
USDDKK,20080526,233500,4.724,4.724,4.724,4.724
USDDKK,20080526,233600,4.724,4.724,4.724,4.724
USDDKK,20080526,233700,4.724,4.724,4.724,4.724
USDDKK,20080526,233800,4.724,4.724,4.724,4.724
USDDKK,20080526,233900,4.724,4.724,4.724,4.724
USDDKK,20080526,234000,4.724,4.724,4.724,4.724
USDDKK,20080526,234100,4.724,4.724,4.724,4.724
USDDKK,20080526,234200,4.724,4.724,4.724,4.724
USDDKK,20080526,234300,4.724,4.724,4.724,4.724
USDDKK,20080526,234400,4.724,4.724,4.724,4.724
USDDKK,20080526,234500,4.724,4.724,4.724,4.724
USDDKK,20080526,234600,4.724,4.724,4.724,4.724
USDDKK,20080526,234700,4.724,4.724,4.724,4.724
USDDKK,20080526,234800,4.724,4.724,4.724,4.724
USDDKK,20080526,234900,4.724,4.724,4.724,4.724
USDDKK,20080526,235000,4.724,4.724,4.724,4.724
USDDKK,20080526,235100,4.724,4.724,4.724,4.724
USDDKK,20080526,235200,4.724,4.724,4.724,4.724
USDDKK,20080526,235300,4.724,4.724,4.724,4.724
USDDKK,20080526,235400,4.724,4.724,4.724,4.724
USDDKK,20080526,235500,4.724,4.724,4.724,4.724
USDDKK,20080526,235600,4.724,4.724,4.724,4.724
USDDKK,20080526,235700,4.724,4.724,4.724,4.724
USDDKK,20080526,235800,4.724,4.724,4.724,4.724
USDDKK,20080526,235900,4.724,4.724,4.724,4.724
USDDKK,20080527,000000,4.725,4.725,4.725,4.725
EURRUB,20080526,000100,37.11,37.11,37.10,37.10
EURRUB,20080526,000600,37.09,37.09,37.09,37.09
EURRUB,20080526,000700,37.08,37.09,37.08,37.09
EURRUB,20080526,000800,37.08,37.08,37.08,37.08
EURRUB,20080526,001300,37.08,37.08,37.08,37.08
EURRUB,20080526,001800,37.08,37.08,37.08,37.08
EURRUB,20080526,002300,37.08,37.08,37.07,37.07
EURRUB,20080526,002500,37.08,37.08,37.08,37.08
EURRUB,20080526,002600,37.07,37.07,37.07,37.07
EURRUB,20080526,002700,37.06,37.06,37.06,37.06
EURRUB,20080526,002800,37.07,37.07,37.07,37.07
EURRUB,20080526,003300,37.07,37.07,37.07,37.07
EURRUB,20080526,003500,37.06,37.06,37.06,37.06
EURRUB,20080526,004000,37.06,37.06,37.06,37.06
EURRUB,20080526,004500,37.06,37.06,37.06,37.06
EURRUB,20080526,005000,37.06,37.06,37.06,37.06
EURRUB,20080526,005100,37.07,37.07,37.07,37.07
EURRUB,20080526,005400,37.08,37.08,37.08,37.08
EURRUB,20080526,005500,37.07,37.07,37.07,37.07
EURRUB,20080526,005600,37.08,37.08,37.08,37.08
EURRUB,20080526,005800,37.09,37.09,37.08,37.08
EURRUB,20080526,010000,37.09,37.09,37.09,37.09
EURRUB,20080526,010100,37.10,37.10,37.10,37.10
EURRUB,20080526,010300,37.09,37.09,37.09,37.09
EURRUB,20080526,010400,37.10,37.10,37.10,37.10
EURRUB,20080526,010500,37.09,37.10,37.09,37.10
EURRUB,20080526,011000,37.10,37.10,37.10,37.10
EURRUB,20080526,011100,37.11,37.12,37.11,37.12
EURRUB,20080526,011200,37.11,37.11,37.11,37.11
EURRUB,20080526,011300,37.12,37.12,37.12,37.12
EURRUB,20080526,011800,37.12,37.12,37.12,37.12
EURRUB,20080526,012100,37.11,37.12,37.11,37.12
EURRUB,20080526,012400,37.11,37.11,37.11,37.11
EURRUB,20080526,012900,37.11,37.11,37.11,37.11
EURRUB,20080526,013400,37.11,37.11,37.11,37.11
EURRUB,20080526,013900,37.11,37.11,37.11,37.11
EURRUB,20080526,014100,37.12,37.12,37.12,37.12
EURRUB,20080526,014200,37.11,37.12,37.11,37.12
EURRUB,20080526,014500,37.11,37.12,37.11,37.12
EURRUB,20080526,014600,37.11,37.12,37.11,37.12
EURRUB,20080526,015100,37.12,37.12,37.12,37.12
EURRUB,20080526,015600,37.12,37.12,37.12,37.12
EURRUB,20080526,015700,37.13,37.13,37.13,37.13
EURRUB,20080526,015800,37.14,37.14,37.14,37.14
EURRUB,20080526,015900,37.13,37.13,37.13,37.13
EURRUB,20080526,020000,37.12,37.12,37.12,37.12
EURRUB,20080526,020100,37.13,37.13,37.13,37.13
EURRUB,20080526,020400,37.14,37.14,37.14,37.14
EURRUB,20080526,020900,37.14,37.14,37.14,37.14
EURRUB,20080526,021300,37.13,37.13,37.13,37.13
EURRUB,20080526,021800,37.13,37.13,37.13,37.13
EURRUB,20080526,021900,37.14,37.14,37.14,37.14
EURRUB,20080526,022400,37.14,37.14,37.14,37.14
EURRUB,20080526,022500,37.15,37.15,37.15,37.15
EURRUB,20080526,022600,37.14,37.14,37.14,37.14
EURRUB,20080526,022700,37.15,37.15,37.15,37.15
EURRUB,20080526,022800,37.16,37.16,37.16,37.16
EURRUB,20080526,022900,37.15,37.15,37.15,37.15
EURRUB,20080526,023200,37.14,37.14,37.14,37.14
EURRUB,20080526,023300,37.15,37.15,37.15,37.15
EURRUB,20080526,023500,37.14,37.14,37.14,37.14
EURRUB,20080526,023600,37.15,37.15,37.14,37.14
EURRUB,20080526,024100,37.14,37.14,37.14,37.14
EURRUB,20080526,024600,37.14,37.14,37.14,37.14
EURRUB,20080526,025100,37.14,37.14,37.14,37.14
EURRUB,20080526,025500,37.13,37.13,37.13,37.13
EURRUB,20080526,030000,37.13,37.13,37.13,37.13
EURRUB,20080526,030500,37.13,37.13,37.13,37.13
EURRUB,20080526,031000,37.14,37.14,37.14,37.14
EURRUB,20080526,031500,37.14,37.14,37.14,37.14
EURRUB,20080526,032000,37.14,37.14,37.14,37.14
EURRUB,20080526,032500,37.14,37.14,37.14,37.14
EURRUB,20080526,033000,37.14,37.14,37.14,37.14
EURRUB,20080526,033500,37.14,37.14,37.14,37.14
EURRUB,20080526,033600,37.13,37.13,37.13,37.13
EURRUB,20080526,033700,37.14,37.14,37.13,37.13
EURRUB,20080526,034000,37.12,37.12,37.12,37.12
EURRUB,20080526,034100,37.13,37.13,37.13,37.13
EURRUB,20080526,034300,37.12,37.12,37.12,37.12
EURRUB,20080526,034800,37.12,37.12,37.12,37.12
EURRUB,20080526,035200,37.11,37.11,37.11,37.11
EURRUB,20080526,035700,37.11,37.11,37.11,37.11
EURRUB,20080526,040000,37.10,37.10,37.10,37.10
EURRUB,20080526,040100,37.09,37.09,37.09,37.09
EURRUB,20080526,040200,37.08,37.08,37.08,37.08
EURRUB,20080526,040300,37.09,37.09,37.09,37.09
EURRUB,20080526,040700,37.10,37.10,37.09,37.09
EURRUB,20080526,040900,37.10,37.10,37.09,37.09
EURRUB,20080526,041000,37.10,37.10,37.10,37.10
EURRUB,20080526,041200,37.09,37.09,37.09,37.09
EURRUB,20080526,041500,37.10,37.10,37.09,37.09
EURRUB,20080526,041600,37.10,37.10,37.10,37.10
EURRUB,20080526,041700,37.09,37.09,37.09,37.09
EURRUB,20080526,041800,37.10,37.10,37.10,37.10
EURRUB,20080526,041900,37.09,37.09,37.09,37.09
EURRUB,20080526,042400,37.09,37.09,37.09,37.09
EURRUB,20080526,042600,37.10,37.10,37.09,37.09
EURRUB,20080526,042700,37.10,37.10,37.10,37.10
EURRUB,20080526,042900,37.09,37.09,37.09,37.09
EURRUB,20080526,043400,37.09,37.09,37.09,37.09
EURRUB,20080526,043900,37.09,37.09,37.09,37.09
EURRUB,20080526,044100,37.08,37.08,37.08,37.08
EURRUB,20080526,044200,37.09,37.09,37.09,37.09
EURRUB,20080526,044700,37.09,37.09,37.09,37.09
EURRUB,20080526,045000,37.08,37.09,37.08,37.09
EURRUB,20080526,045500,37.09,37.09,37.09,37.09
EURRUB,20080526,050000,37.09,37.09,37.09,37.09
EURRUB,20080526,050500,37.09,37.09,37.09,37.09
EURRUB,20080526,050800,37.10,37.10,37.10,37.10
EURRUB,20080526,050900,37.11,37.11,37.11,37.11
EURRUB,20080526,051000,37.10,37.10,37.10,37.10
EURRUB,20080526,051100,37.11,37.11,37.11,37.11
EURRUB,20080526,051200,37.10,37.10,37.10,37.10
EURRUB,20080526,051400,37.11,37.11,37.11,37.11
EURRUB,20080526,051600,37.10,37.10,37.10,37.10
EURRUB,20080526,052100,37.10,37.10,37.10,37.10
EURRUB,20080526,052400,37.09,37.09,37.09,37.09
EURRUB,20080526,052500,37.10,37.10,37.10,37.10
EURRUB,20080526,053000,37.10,37.10,37.10,37.10
EURRUB,20080526,053500,37.10,37.10,37.10,37.10
EURRUB,20080526,054000,37.10,37.10,37.10,37.10
EURRUB,20080526,054400,37.09,37.09,37.09,37.09
EURRUB,20080526,054500,37.10,37.10,37.10,37.10
EURRUB,20080526,054600,37.09,37.09,37.09,37.09
EURRUB,20080526,055100,37.09,37.09,37.09,37.09
EURRUB,20080526,055200,37.08,37.08,37.08,37.08
EURRUB,20080526,055300,37.07,37.08,37.07,37.08
EURRUB,20080526,055500,37.07,37.07,37.07,37.07
EURRUB,20080526,055600,37.08,37.08,37.08,37.08
EURRUB,20080526,055800,37.09,37.09,37.09,37.09
EURRUB,20080526,060000,37.08,37.08,37.08,37.08
EURRUB,20080526,060200,37.09,37.09,37.09,37.09
EURRUB,20080526,060400,37.08,37.08,37.08,37.08
EURRUB,20080526,060500,37.09,37.09,37.09,37.09
EURRUB,20080526,061000,37.09,37.09,37.09,37.09
EURRUB,20080526,061500,37.09,37.09,37.09,37.09
EURRUB,20080526,061800,37.08,37.08,37.08,37.08
EURRUB,20080526,061900,37.09,37.09,37.09,37.09
EURRUB,20080526,062400,37.09,37.09,37.08,37.08
EURRUB,20080526,062900,37.08,37.08,37.08,37.08
EURRUB,20080526,063400,37.08,37.08,37.08,37.08
EURRUB,20080526,063500,37.07,37.07,37.07,37.07
EURRUB,20080526,064000,37.07,37.07,37.07,37.07
EURRUB,20080526,064300,37.08,37.08,37.08,37.08
EURRUB,20080526,064400,37.07,37.07,37.07,37.07
EURRUB,20080526,064500,37.08,37.08,37.08,37.08
EURRUB,20080526,064800,37.07,37.07,37.07,37.07
EURRUB,20080526,064900,37.08,37.08,37.07,37.07
EURRUB,20080526,065000,37.08,37.08,37.08,37.08
EURRUB,20080526,065100,37.07,37.07,37.07,37.07
EURRUB,20080526,065400,37.08,37.08,37.08,37.08
EURRUB,20080526,065900,37.08,37.08,37.08,37.08
EURRUB,20080526,070400,37.08,37.08,37.08,37.08
EURRUB,20080526,070900,37.08,37.08,37.08,37.08
EURRUB,20080526,071000,37.09,37.09,37.08,37.08
EURRUB,20080526,071100,37.09,37.09,37.09,37.09
EURRUB,20080526,071600,37.09,37.09,37.09,37.09
EURRUB,20080526,072100,37.09,37.09,37.09,37.09
EURRUB,20080526,072600,37.09,37.09,37.09,37.09
EURRUB,20080526,072900,37.08,37.08,37.08,37.08
EURRUB,20080526,073400,37.08,37.08,37.08,37.08
EURRUB,20080526,073500,37.09,37.09,37.09,37.09
EURRUB,20080526,074000,37.09,37.09,37.09,37.09
EURRUB,20080526,074300,37.08,37.08,37.08,37.08
EURRUB,20080526,074500,37.09,37.09,37.09,37.09
EURRUB,20080526,074600,37.08,37.08,37.08,37.08
EURRUB,20080526,074900,37.09,37.09,37.08,37.08
EURRUB,20080526,075200,37.09,37.09,37.09,37.09
EURRUB,20080526,075600,37.10,37.10,37.10,37.10
EURRUB,20080526,075700,37.09,37.09,37.09,37.09
EURRUB,20080526,080200,37.09,37.09,37.09,37.09
EURRUB,20080526,080700,37.09,37.09,37.09,37.09
EURRUB,20080526,081100,37.10,37.10,37.10,37.10
EURRUB,20080526,081600,37.09,37.09,37.08,37.08
EURRUB,20080526,082100,37.08,37.08,37.08,37.08
EURRUB,20080526,082600,37.08,37.08,37.08,37.08
EURRUB,20080526,083100,37.08,37.08,37.08,37.08
EURRUB,20080526,083200,37.09,37.09,37.09,37.09
EURRUB,20080526,083300,37.08,37.08,37.08,37.08
EURRUB,20080526,083700,37.07,37.07,37.07,37.07
EURRUB,20080526,083800,37.08,37.08,37.08,37.08
EURRUB,20080526,083900,37.09,37.09,37.09,37.09
EURRUB,20080526,084000,37.08,37.09,37.08,37.09
EURRUB,20080526,084100,37.08,37.08,37.08,37.08
EURRUB,20080526,084600,37.08,37.08,37.08,37.08
EURRUB,20080526,084700,37.09,37.09,37.09,37.09
EURRUB,20080526,084800,37.08,37.08,37.08,37.08
EURRUB,20080526,085300,37.08,37.08,37.08,37.08
EURRUB,20080526,085800,37.08,37.08,37.08,37.08
EURRUB,20080526,090000,37.09,37.09,37.09,37.09
EURRUB,20080526,090300,37.10,37.10,37.10,37.10
EURRUB,20080526,090400,37.09,37.09,37.09,37.09
EURRUB,20080526,090500,37.10,37.10,37.10,37.10
EURRUB,20080526,090600,37.09,37.09,37.09,37.09
EURRUB,20080526,091100,37.09,37.09,37.09,37.09
EURRUB,20080526,091200,37.08,37.09,37.08,37.09
EURRUB,20080526,091300,37.08,37.09,37.08,37.09
EURRUB,20080526,091400,37.08,37.08,37.08,37.08
EURRUB,20080526,091500,37.09,37.09,37.09,37.09
EURRUB,20080526,091900,37.10,37.10,37.10,37.10
EURRUB,20080526,092000,37.09,37.10,37.09,37.10
EURRUB,20080526,092200,37.09,37.10,37.09,37.10
EURRUB,20080526,092600,37.09,37.09,37.09,37.09
EURRUB,20080526,093000,37.10,37.10,37.09,37.09
EURRUB,20080526,093300,37.10,37.10,37.10,37.10
EURRUB,20080526,093400,37.09,37.09,37.09,37.09
EURRUB,20080526,093900,37.09,37.09,37.09,37.09
EURRUB,20080526,094400,37.09,37.09,37.09,37.09
EURRUB,20080526,094900,37.09,37.09,37.09,37.09
EURRUB,20080526,095300,37.08,37.08,37.08,37.08
EURRUB,20080526,095400,37.09,37.09,37.09,37.09
EURRUB,20080526,095800,37.08,37.08,37.08,37.08
EURRUB,20080526,100300,37.08,37.08,37.08,37.08
EURRUB,20080526,100400,37.07,37.08,37.07,37.08
EURRUB,20080526,100500,37.06,37.06,37.06,37.06
EURRUB,20080526,100700,37.07,37.07,37.07,37.07
EURRUB,20080526,100800,37.06,37.06,37.06,37.06
EURRUB,20080526,100900,37.07,37.07,37.07,37.07
EURRUB,20080526,101100,37.08,37.08,37.08,37.08
EURRUB,20080526,101200,37.07,37.08,37.07,37.08
EURRUB,20080526,101300,37.07,37.07,37.07,37.07
EURRUB,20080526,101500,37.08,37.08,37.08,37.08
EURRUB,20080526,101900,37.07,37.08,37.07,37.08
EURRUB,20080526,102000,37.07,37.07,37.07,37.07
EURRUB,20080526,102100,37.06,37.06,37.06,37.06
EURRUB,20080526,102500,37.07,37.07,37.07,37.07
EURRUB,20080526,102700,37.06,37.06,37.06,37.06
EURRUB,20080526,103200,37.06,37.06,37.06,37.06
EURRUB,20080526,103600,37.07,37.07,37.07,37.07
EURRUB,20080526,103700,37.06,37.06,37.06,37.06
EURRUB,20080526,104100,37.05,37.05,37.05,37.05
EURRUB,20080526,104200,37.06,37.06,37.06,37.06
EURRUB,20080526,104300,37.05,37.05,37.05,37.05
EURRUB,20080526,104800,37.05,37.05,37.04,37.04
EURRUB,20080526,105100,37.03,37.04,37.03,37.04
EURRUB,20080526,105200,37.03,37.04,37.03,37.04
EURRUB,20080526,105300,37.03,37.03,37.03,37.03
EURRUB,20080526,105600,37.04,37.04,37.04,37.04
EURRUB,20080526,105700,37.03,37.04,37.03,37.04
EURRUB,20080526,105800,37.03,37.03,37.03,37.03
EURRUB,20080526,110200,37.04,37.04,37.04,37.04
EURRUB,20080526,110700,37.04,37.04,37.04,37.04
EURRUB,20080526,111200,37.04,37.04,37.04,37.04
EURRUB,20080526,111300,37.03,37.03,37.03,37.03
EURRUB,20080526,111500,37.04,37.04,37.04,37.04
EURRUB,20080526,111900,37.05,37.05,37.04,37.04
EURRUB,20080526,112400,37.04,37.04,37.04,37.04
EURRUB,20080526,112900,37.04,37.04,37.04,37.04
EURRUB,20080526,113400,37.04,37.04,37.04,37.04
EURRUB,20080526,113500,37.05,37.05,37.05,37.05
EURRUB,20080526,113800,37.04,37.04,37.04,37.04
EURRUB,20080526,114000,37.05,37.05,37.05,37.05
EURRUB,20080526,114100,37.04,37.04,37.04,37.04
EURRUB,20080526,114600,37.04,37.04,37.04,37.04
EURRUB,20080526,115100,37.04,37.04,37.04,37.04
EURRUB,20080526,115200,37.05,37.05,37.05,37.05
EURRUB,20080526,115500,37.04,37.04,37.04,37.04
EURRUB,20080526,120000,37.04,37.04,37.04,37.04
EURRUB,20080526,120500,37.04,37.04,37.04,37.04
EURRUB,20080526,120900,37.03,37.04,37.03,37.04
EURRUB,20080526,121300,37.03,37.04,37.03,37.04
EURRUB,20080526,121700,37.03,37.03,37.03,37.03
EURRUB,20080526,121800,37.04,37.04,37.04,37.04
EURRUB,20080526,122000,37.03,37.04,37.03,37.04
EURRUB,20080526,122400,37.03,37.03,37.03,37.03
EURRUB,20080526,122500,37.04,37.04,37.03,37.03
EURRUB,20080526,122900,37.04,37.04,37.04,37.04
EURRUB,20080526,123000,37.03,37.03,37.03,37.03
EURRUB,20080526,123400,37.04,37.04,37.03,37.03
EURRUB,20080526,123500,37.04,37.04,37.04,37.04
EURRUB,20080526,123700,37.03,37.03,37.03,37.03
EURRUB,20080526,123800,37.04,37.04,37.04,37.04
EURRUB,20080526,124000,37.03,37.03,37.03,37.03
EURRUB,20080526,124200,37.04,37.04,37.04,37.04
EURRUB,20080526,124700,37.04,37.04,37.04,37.04
EURRUB,20080526,125200,37.04,37.04,37.04,37.04
EURRUB,20080526,125400,37.03,37.03,37.03,37.03
EURRUB,20080526,125500,37.04,37.04,37.03,37.03
EURRUB,20080526,125600,37.04,37.04,37.04,37.04
EURRUB,20080526,130100,37.03,37.03,37.03,37.03
EURRUB,20080526,130600,37.03,37.03,37.03,37.03
EURRUB,20080526,130700,37.04,37.04,37.04,37.04
EURRUB,20080526,130800,37.03,37.03,37.03,37.03
EURRUB,20080526,131100,37.04,37.04,37.04,37.04
EURRUB,20080526,131200,37.03,37.03,37.03,37.03
EURRUB,20080526,131500,37.04,37.04,37.04,37.04
EURRUB,20080526,132000,37.04,37.04,37.04,37.04
EURRUB,20080526,132500,37.04,37.04,37.04,37.04
EURRUB,20080526,132600,37.03,37.04,37.03,37.04
EURRUB,20080526,132800,37.05,37.05,37.05,37.05
EURRUB,20080526,132900,37.04,37.04,37.04,37.04
EURRUB,20080526,133200,37.05,37.05,37.05,37.05
EURRUB,20080526,133300,37.04,37.04,37.04,37.04
EURRUB,20080526,133800,37.04,37.04,37.04,37.04
EURRUB,20080526,134200,37.03,37.03,37.03,37.03
EURRUB,20080526,134300,37.04,37.04,37.04,37.04
EURRUB,20080526,134800,37.04,37.04,37.04,37.04
EURRUB,20080526,135200,37.03,37.04,37.03,37.04
EURRUB,20080526,135300,37.03,37.03,37.03,37.03
EURRUB,20080526,135400,37.04,37.04,37.03,37.03
EURRUB,20080526,135900,37.03,37.03,37.03,37.03
EURRUB,20080526,140400,37.03,37.03,37.03,37.03
EURRUB,20080526,140600,37.04,37.04,37.03,37.03
EURRUB,20080526,140800,37.04,37.04,37.04,37.04
EURRUB,20080526,141000,37.03,37.04,37.03,37.04
EURRUB,20080526,141100,37.03,37.04,37.03,37.04
EURRUB,20080526,141600,37.05,37.05,37.05,37.05
EURRUB,20080526,141900,37.04,37.05,37.04,37.05
EURRUB,20080526,142000,37.04,37.04,37.04,37.04
EURRUB,20080526,142100,37.05,37.05,37.05,37.05
EURRUB,20080526,142200,37.04,37.04,37.04,37.04
EURRUB,20080526,142300,37.05,37.05,37.04,37.04
EURRUB,20080526,142800,37.04,37.04,37.04,37.04
EURRUB,20080526,143300,37.04,37.04,37.04,37.04
EURRUB,20080526,143400,37.05,37.05,37.04,37.04
EURRUB,20080526,143700,37.05,37.05,37.05,37.05
EURRUB,20080526,143800,37.04,37.04,37.04,37.04
EURRUB,20080526,144300,37.04,37.04,37.04,37.04
EURRUB,20080526,144700,37.05,37.05,37.05,37.05
EURRUB,20080526,144800,37.04,37.04,37.04,37.04
EURRUB,20080526,145300,37.05,37.05,37.05,37.05
EURRUB,20080526,145800,37.05,37.05,37.05,37.05
EURRUB,20080526,150300,37.05,37.05,37.05,37.05
EURRUB,20080526,150400,37.06,37.06,37.06,37.06
EURRUB,20080526,150500,37.05,37.05,37.05,37.05
EURRUB,20080526,150700,37.04,37.04,37.04,37.04
EURRUB,20080526,150800,37.05,37.05,37.04,37.04
EURRUB,20080526,150900,37.05,37.05,37.05,37.05
EURRUB,20080526,151400,37.05,37.05,37.05,37.05
EURRUB,20080526,151700,37.06,37.06,37.06,37.06
EURRUB,20080526,151900,37.05,37.05,37.05,37.05
EURRUB,20080526,152000,37.06,37.06,37.05,37.05
EURRUB,20080526,152100,37.06,37.06,37.06,37.06
EURRUB,20080526,152300,37.05,37.06,37.05,37.06
EURRUB,20080526,152400,37.05,37.06,37.05,37.06
EURRUB,20080526,152600,37.05,37.05,37.05,37.05
EURRUB,20080526,152700,37.06,37.06,37.05,37.05
EURRUB,20080526,153200,37.05,37.05,37.05,37.05
EURRUB,20080526,153300,37.04,37.05,37.04,37.05
EURRUB,20080526,153800,37.05,37.05,37.05,37.05
EURRUB,20080526,154300,37.05,37.05,37.05,37.05
EURRUB,20080526,154800,37.05,37.05,37.05,37.05
EURRUB,20080526,155300,37.06,37.06,37.06,37.06
EURRUB,20080526,155800,37.07,37.07,37.07,37.07
EURRUB,20080526,155900,37.06,37.07,37.06,37.07
EURRUB,20080526,160500,37.07,37.07,37.07,37.07
EURRUB,20080526,160800,37.06,37.06,37.06,37.06
EURRUB,20080526,160900,37.07,37.07,37.07,37.07
EURRUB,20080526,161000,37.06,37.06,37.06,37.06
EURRUB,20080526,161100,37.07,37.07,37.06,37.06
EURRUB,20080526,161200,37.07,37.07,37.07,37.07
EURRUB,20080526,161700,37.07,37.07,37.07,37.07
EURRUB,20080526,162000,37.08,37.08,37.08,37.08
EURRUB,20080526,162100,37.09,37.09,37.09,37.09
EURRUB,20080526,162600,37.09,37.09,37.09,37.09
EURRUB,20080526,163100,37.09,37.09,37.09,37.09
EURRUB,20080526,163200,37.08,37.09,37.08,37.09
EURRUB,20080526,163700,37.08,37.08,37.08,37.08
EURRUB,20080526,163800,37.09,37.09,37.09,37.09
EURRUB,20080526,164300,37.09,37.09,37.09,37.09
EURRUB,20080526,164800,37.09,37.09,37.09,37.09
EURRUB,20080526,165000,37.08,37.08,37.08,37.08
EURRUB,20080526,165200,37.07,37.07,37.07,37.07
EURRUB,20080526,165400,37.08,37.08,37.08,37.08
EURRUB,20080526,165500,37.07,37.07,37.07,37.07
EURRUB,20080526,165600,37.08,37.08,37.08,37.08
EURRUB,20080526,165700,37.07,37.07,37.07,37.07
EURRUB,20080526,165800,37.08,37.08,37.08,37.08
EURRUB,20080526,170100,37.07,37.07,37.07,37.07
EURRUB,20080526,170200,37.08,37.08,37.08,37.08
EURRUB,20080526,170600,37.07,37.07,37.07,37.07
EURRUB,20080526,170800,37.08,37.08,37.08,37.08
EURRUB,20080526,170900,37.07,37.07,37.07,37.07
EURRUB,20080526,171300,37.08,37.08,37.08,37.08
EURRUB,20080526,171800,37.08,37.08,37.08,37.08
EURRUB,20080526,172300,37.08,37.08,37.08,37.08
EURRUB,20080526,172800,37.08,37.08,37.08,37.08
EURRUB,20080526,173300,37.08,37.08,37.08,37.08
EURRUB,20080526,173800,37.08,37.08,37.08,37.08
EURRUB,20080526,174300,37.08,37.08,37.08,37.08
EURRUB,20080526,174400,37.07,37.07,37.06,37.06
EURRUB,20080526,174500,37.07,37.07,37.07,37.07
EURRUB,20080526,175000,37.07,37.07,37.07,37.07
EURRUB,20080526,175500,37.07,37.07,37.07,37.07
EURRUB,20080526,175600,37.06,37.06,37.06,37.06
EURRUB,20080526,175700,37.07,37.07,37.07,37.07
EURRUB,20080526,180200,37.07,37.07,37.07,37.07
EURRUB,20080526,180300,37.08,37.08,37.08,37.08
EURRUB,20080526,180400,37.07,37.07,37.07,37.07
EURRUB,20080526,180600,37.08,37.08,37.08,37.08
EURRUB,20080526,181100,37.08,37.08,37.08,37.08
EURRUB,20080526,181400,37.07,37.07,37.07,37.07
EURRUB,20080526,181500,37.08,37.08,37.08,37.08
EURRUB,20080526,181800,37.07,37.08,37.07,37.08
EURRUB,20080526,182000,37.07,37.07,37.07,37.07
EURRUB,20080526,182200,37.08,37.08,37.08,37.08
EURRUB,20080526,182400,37.07,37.07,37.07,37.07
EURRUB,20080526,182900,37.07,37.07,37.07,37.07
EURRUB,20080526,183400,37.07,37.07,37.07,37.07
EURRUB,20080526,183800,37.06,37.06,37.06,37.06
EURRUB,20080526,183900,37.07,37.07,37.07,37.07
EURRUB,20080526,184000,37.06,37.07,37.06,37.07
EURRUB,20080526,184100,37.06,37.06,37.06,37.06
EURRUB,20080526,184200,37.07,37.07,37.06,37.06
EURRUB,20080526,184500,37.05,37.05,37.05,37.05
EURRUB,20080526,184600,37.06,37.06,37.06,37.06
EURRUB,20080526,184800,37.05,37.06,37.05,37.06
EURRUB,20080526,184900,37.05,37.05,37.05,37.05
EURRUB,20080526,185200,37.04,37.04,37.04,37.04
EURRUB,20080526,185300,37.05,37.05,37.05,37.05
EURRUB,20080526,185400,37.04,37.04,37.04,37.04
EURRUB,20080526,185500,37.05,37.07,37.05,37.07
EURRUB,20080526,185600,37.06,37.06,37.06,37.06
EURRUB,20080526,185900,37.05,37.05,37.05,37.05
EURRUB,20080526,190000,37.06,37.06,37.06,37.06
EURRUB,20080526,190100,37.05,37.05,37.05,37.05
EURRUB,20080526,190500,37.04,37.04,37.04,37.04
EURRUB,20080526,190600,37.05,37.05,37.05,37.05
EURRUB,20080526,191100,37.05,37.05,37.05,37.05
EURRUB,20080526,191600,37.05,37.05,37.05,37.05
EURRUB,20080526,192100,37.05,37.05,37.05,37.05
EURRUB,20080526,192600,37.05,37.05,37.05,37.05
EURRUB,20080526,193100,37.05,37.05,37.05,37.05
EURRUB,20080526,193400,37.06,37.06,37.06,37.06
EURRUB,20080526,193600,37.05,37.05,37.05,37.05
EURRUB,20080526,194100,37.05,37.05,37.05,37.05
EURRUB,20080526,194600,37.05,37.05,37.05,37.05
EURRUB,20080526,194700,37.06,37.06,37.06,37.06
EURRUB,20080526,194800,37.05,37.05,37.05,37.05
EURRUB,20080526,195300,37.05,37.05,37.05,37.05
EURRUB,20080526,195800,37.05,37.05,37.05,37.05
EURRUB,20080526,200400,37.05,37.05,37.05,37.05
EURRUB,20080526,200800,37.06,37.06,37.06,37.06
EURRUB,20080526,201300,37.06,37.06,37.06,37.06
EURRUB,20080526,201800,37.06,37.06,37.06,37.06
EURRUB,20080526,202100,37.07,37.07,37.07,37.07
EURRUB,20080526,202300,37.08,37.08,37.08,37.08
EURRUB,20080526,202400,37.07,37.07,37.07,37.07
EURRUB,20080526,202500,37.08,37.08,37.08,37.08
EURRUB,20080526,202600,37.07,37.07,37.06,37.06
EURRUB,20080526,202700,37.07,37.07,37.07,37.07
EURRUB,20080526,203200,37.07,37.07,37.07,37.07
EURRUB,20080526,203300,37.06,37.07,37.06,37.07
EURRUB,20080526,203700,37.06,37.06,37.06,37.06
EURRUB,20080526,203800,37.07,37.07,37.07,37.07
EURRUB,20080526,203900,37.06,37.06,37.06,37.06
EURRUB,20080526,204400,37.06,37.06,37.06,37.06
EURRUB,20080526,204900,37.06,37.06,37.06,37.06
EURRUB,20080526,205400,37.06,37.06,37.06,37.06
EURRUB,20080526,205600,37.05,37.06,37.05,37.06
EURRUB,20080526,210000,37.07,37.07,37.06,37.06
EURRUB,20080526,210500,37.06,37.06,37.06,37.06
EURRUB,20080526,210600,37.07,37.07,37.07,37.07
EURRUB,20080526,211100,37.07,37.07,37.07,37.07
EURRUB,20080526,211600,37.07,37.07,37.07,37.07
EURRUB,20080526,212100,37.07,37.07,37.07,37.07
EURRUB,20080526,212600,37.07,37.07,37.07,37.07
EURRUB,20080526,212800,37.06,37.06,37.06,37.06
EURRUB,20080526,213300,37.06,37.06,37.06,37.06
EURRUB,20080526,213800,37.07,37.07,37.06,37.06
EURRUB,20080526,213900,37.07,37.07,37.07,37.07
EURRUB,20080526,214400,37.07,37.07,37.07,37.07
EURRUB,20080526,214900,37.07,37.07,37.07,37.07
EURRUB,20080526,215400,37.07,37.07,37.07,37.07
EURRUB,20080526,215900,37.07,37.07,37.07,37.07
EURRUB,20080526,220400,37.06,37.06,37.06,37.06
EURRUB,20080526,220500,37.07,37.07,37.07,37.07
EURRUB,20080526,221000,37.07,37.07,37.07,37.07
EURRUB,20080526,221500,37.07,37.07,37.07,37.07
EURRUB,20080526,221800,37.06,37.06,37.06,37.06
EURRUB,20080526,221900,37.05,37.05,37.05,37.05
EURRUB,20080526,222000,37.06,37.06,37.06,37.06
EURRUB,20080526,222500,37.06,37.06,37.06,37.06
EURRUB,20080526,223000,37.06,37.06,37.06,37.06
EURRUB,20080526,223500,37.06,37.06,37.06,37.06
EURRUB,20080526,224000,37.06,37.06,37.06,37.06
EURRUB,20080526,224500,37.06,37.06,37.06,37.06
EURRUB,20080526,225000,37.06,37.06,37.06,37.06
EURRUB,20080526,225300,37.07,37.07,37.07,37.07
EURRUB,20080526,225400,37.06,37.06,37.06,37.06
EURRUB,20080526,225600,37.07,37.07,37.07,37.07
EURRUB,20080526,225700,37.06,37.06,37.06,37.06
EURRUB,20080526,230200,37.06,37.06,37.06,37.06
EURRUB,20080526,230700,37.06,37.06,37.06,37.06
EURRUB,20080526,231100,37.07,37.07,37.07,37.07
EURRUB,20080526,231600,37.07,37.07,37.07,37.07
EURRUB,20080526,232100,37.07,37.07,37.07,37.07
EURRUB,20080526,232600,37.07,37.07,37.07,37.07
EURRUB,20080526,232800,37.08,37.08,37.08,37.08
EURRUB,20080526,233000,37.07,37.07,37.07,37.07
EURRUB,20080526,233100,37.08,37.08,37.08,37.08
EURRUB,20080526,233200,37.07,37.07,37.07,37.07
EURRUB,20080526,233700,37.07,37.07,37.07,37.07
EURRUB,20080526,234000,37.08,37.08,37.08,37.08
EURRUB,20080526,234300,37.07,37.07,37.07,37.07
EURRUB,20080526,234700,37.08,37.08,37.08,37.08
EURRUB,20080526,234800,37.07,37.07,37.07,37.07
EURRUB,20080526,235300,37.07,37.07,37.07,37.07
EURRUB,20080526,235800,37.07,37.07,37.07,37.07
USDHUF,20080526,000100,154.6,154.6,154.6,154.6
USDHUF,20080526,000500,154.5,154.5,154.5,154.5
USDHUF,20080526,000600,154.6,154.6,154.6,154.6
USDHUF,20080526,001100,154.6,154.6,154.6,154.6
USDHUF,20080526,001600,154.6,154.6,154.6,154.6
USDHUF,20080526,002100,154.6,154.6,154.6,154.6
USDHUF,20080526,002300,154.7,154.7,154.7,154.7
USDHUF,20080526,002800,154.7,154.7,154.7,154.7
USDHUF,20080526,003300,154.7,154.7,154.7,154.7
USDHUF,20080526,003800,154.7,154.7,154.7,154.7
USDHUF,20080526,004300,154.7,154.7,154.7,154.7
USDHUF,20080526,004800,154.7,154.7,154.7,154.7
USDHUF,20080526,005300,154.7,154.7,154.7,154.7
USDHUF,20080526,005700,154.6,154.6,154.6,154.6
USDHUF,20080526,010200,154.6,154.6,154.6,154.6
USDHUF,20080526,010700,154.6,154.6,154.6,154.6
USDHUF,20080526,010800,154.5,154.5,154.5,154.5
USDHUF,20080526,011300,154.5,154.5,154.5,154.5
USDHUF,20080526,011400,154.4,154.5,154.4,154.5
USDHUF,20080526,011900,154.5,154.5,154.5,154.5
USDHUF,20080526,012400,154.5,154.5,154.5,154.5
USDHUF,20080526,012900,154.5,154.5,154.5,154.5
USDHUF,20080526,013400,154.5,154.5,154.5,154.5
USDHUF,20080526,013900,154.5,154.5,154.5,154.5
USDHUF,20080526,014400,154.5,154.5,154.5,154.5
USDHUF,20080526,014900,154.5,154.5,154.5,154.5
USDHUF,20080526,015400,154.5,154.5,154.5,154.5
USDHUF,20080526,015600,154.4,154.4,154.4,154.4
USDHUF,20080526,020100,154.4,154.4,154.4,154.4
USDHUF,20080526,020600,154.4,154.4,154.4,154.4
USDHUF,20080526,021100,154.4,154.4,154.4,154.4
USDHUF,20080526,021300,154.5,154.6,154.5,154.6
USDHUF,20080526,021800,154.6,154.6,154.6,154.6
USDHUF,20080526,022000,154.5,154.5,154.5,154.5
USDHUF,20080526,022400,154.6,154.6,154.5,154.5
USDHUF,20080526,022900,154.5,154.5,154.5,154.5
USDHUF,20080526,023400,154.5,154.5,154.5,154.5
USDHUF,20080526,023600,154.6,154.6,154.5,154.6
USDHUF,20080526,024100,154.6,154.6,154.6,154.6
USDHUF,20080526,024600,154.6,154.6,154.6,154.6
USDHUF,20080526,024800,154.5,154.5,154.5,154.5
USDHUF,20080526,025300,154.5,154.6,154.5,154.6
USDHUF,20080526,025800,154.6,154.6,154.6,154.6
USDHUF,20080526,030300,154.6,154.6,154.6,154.6
USDHUF,20080526,030800,154.6,154.6,154.6,154.6
USDHUF,20080526,031300,154.6,154.6,154.6,154.6
USDHUF,20080526,031800,154.6,154.6,154.6,154.6
USDHUF,20080526,032300,154.6,154.6,154.6,154.6
USDHUF,20080526,032800,154.6,154.6,154.6,154.6
USDHUF,20080526,033300,154.6,154.6,154.6,154.6
USDHUF,20080526,033800,154.6,154.6,154.6,154.6
USDHUF,20080526,034300,154.6,154.6,154.6,154.6
USDHUF,20080526,034800,154.6,154.6,154.6,154.6
USDHUF,20080526,035200,154.5,154.5,154.5,154.5
USDHUF,20080526,035700,154.5,154.5,154.5,154.5
USDHUF,20080526,040000,154.6,154.6,154.6,154.6
USDHUF,20080526,040500,154.6,154.6,154.6,154.6
USDHUF,20080526,041000,154.6,154.6,154.6,154.6
USDHUF,20080526,041500,154.6,154.6,154.6,154.6
USDHUF,20080526,042000,154.6,154.6,154.6,154.6
USDHUF,20080526,042500,154.6,154.6,154.6,154.6
USDHUF,20080526,043000,154.6,154.6,154.6,154.6
USDHUF,20080526,043500,154.6,154.6,154.6,154.6
USDHUF,20080526,044000,154.6,154.6,154.6,154.6
USDHUF,20080526,044500,154.6,154.6,154.6,154.6
USDHUF,20080526,045000,154.6,154.6,154.6,154.6
USDHUF,20080526,045500,154.6,154.6,154.6,154.6
USDHUF,20080526,050000,154.6,154.6,154.6,154.6
USDHUF,20080526,050500,154.6,154.6,154.6,154.6
USDHUF,20080526,050900,154.5,154.5,154.5,154.5
USDHUF,20080526,051000,154.6,154.6,154.6,154.6
USDHUF,20080526,051100,154.5,154.5,154.5,154.5
USDHUF,20080526,051300,154.6,154.6,154.5,154.5
USDHUF,20080526,051800,154.5,154.5,154.5,154.5
USDHUF,20080526,051900,154.6,154.6,154.6,154.6
USDHUF,20080526,052400,154.6,154.6,154.6,154.6
USDHUF,20080526,052900,154.6,154.6,154.6,154.6
USDHUF,20080526,053400,154.6,154.6,154.6,154.6
USDHUF,20080526,053900,154.6,154.6,154.6,154.6
USDHUF,20080526,054400,154.6,154.6,154.6,154.6
USDHUF,20080526,054900,154.6,154.6,154.6,154.6
USDHUF,20080526,055200,154.7,154.7,154.6,154.6
USDHUF,20080526,055300,154.7,154.7,154.7,154.7
USDHUF,20080526,055700,154.6,154.6,154.6,154.6
USDHUF,20080526,060200,154.6,154.6,154.6,154.6
USDHUF,20080526,060700,154.6,154.6,154.6,154.6
USDHUF,20080526,061200,154.6,154.6,154.6,154.6
USDHUF,20080526,061700,154.6,154.6,154.6,154.6
USDHUF,20080526,062200,154.6,154.6,154.6,154.6
USDHUF,20080526,062700,154.6,154.6,154.6,154.6
USDHUF,20080526,062900,154.7,154.7,154.7,154.7
USDHUF,20080526,063400,154.7,154.7,154.7,154.7
USDHUF,20080526,063900,154.7,154.7,154.7,154.7
USDHUF,20080526,064400,154.7,154.7,154.7,154.7
USDHUF,20080526,064500,154.6,154.6,154.6,154.6
USDHUF,20080526,064800,154.7,154.7,154.7,154.7
USDHUF,20080526,065300,154.7,154.7,154.7,154.7
USDHUF,20080526,065800,154.7,154.7,154.7,154.7
USDHUF,20080526,070200,154.6,154.6,154.6,154.6
USDHUF,20080526,070700,154.6,154.6,154.6,154.6
USDHUF,20080526,071200,154.6,154.6,154.6,154.6
USDHUF,20080526,071700,154.6,154.6,154.6,154.6
USDHUF,20080526,072200,154.6,154.6,154.6,154.6
USDHUF,20080526,072700,154.6,154.6,154.6,154.6
USDHUF,20080526,073200,154.6,154.6,154.6,154.6
USDHUF,20080526,073700,154.6,154.6,154.6,154.6
USDHUF,20080526,074200,154.6,154.6,154.6,154.6
USDHUF,20080526,074700,154.7,154.7,154.7,154.7
USDHUF,20080526,074800,154.8,154.8,154.7,154.7
USDHUF,20080526,075300,154.7,154.7,154.7,154.7
USDHUF,20080526,075800,154.7,154.7,154.7,154.7
USDHUF,20080526,080100,154.6,154.6,154.6,154.6
USDHUF,20080526,080600,154.6,154.6,154.6,154.6
USDHUF,20080526,081100,154.6,154.6,154.6,154.6
USDHUF,20080526,081600,154.6,154.6,154.6,154.6
USDHUF,20080526,082100,154.6,154.6,154.5,154.5
USDHUF,20080526,082200,154.6,154.6,154.5,154.5
USDHUF,20080526,082300,154.6,154.6,154.6,154.6
USDHUF,20080526,082800,154.6,154.6,154.6,154.6
USDHUF,20080526,082900,154.5,154.5,154.5,154.5
USDHUF,20080526,083400,154.5,154.5,154.5,154.5
USDHUF,20080526,083900,154.5,154.5,154.5,154.5
USDHUF,20080526,084300,154.4,154.5,154.4,154.5
USDHUF,20080526,084800,154.5,154.5,154.5,154.5
USDHUF,20080526,085300,154.5,154.5,154.5,154.5
USDHUF,20080526,085800,154.5,154.5,154.5,154.5
USDHUF,20080526,090200,154.4,154.5,154.4,154.5
USDHUF,20080526,090300,154.4,154.5,154.4,154.5
USDHUF,20080526,090400,154.4,154.4,154.4,154.4
USDHUF,20080526,090700,154.5,154.5,154.5,154.5
USDHUF,20080526,091000,154.4,154.4,154.4,154.4
USDHUF,20080526,091300,154.3,154.3,154.3,154.3
USDHUF,20080526,091400,154.2,154.2,154.2,154.2
USDHUF,20080526,091900,154.2,154.2,154.2,154.2
USDHUF,20080526,092500,154.2,154.2,154.1,154.1
USDHUF,20080526,092600,154.2,154.2,154.2,154.2
USDHUF,20080526,093100,154.2,154.2,154.2,154.2
USDHUF,20080526,093500,154.3,154.3,154.3,154.3
USDHUF,20080526,093700,154.2,154.2,154.2,154.2
USDHUF,20080526,093900,154.3,154.3,154.3,154.3
USDHUF,20080526,094000,154.2,154.3,154.2,154.2
USDHUF,20080526,094500,154.2,154.2,154.2,154.2
USDHUF,20080526,095000,154.2,154.2,154.2,154.2
USDHUF,20080526,095500,154.2,154.2,154.2,154.2
USDHUF,20080526,100000,154.1,154.1,154.1,154.1
USDHUF,20080526,100400,154.2,154.2,154.2,154.2
USDHUF,20080526,100500,154.3,154.3,154.2,154.2
USDHUF,20080526,100600,154.3,154.3,154.3,154.3
USDHUF,20080526,101100,154.2,154.2,154.2,154.2
USDHUF,20080526,101300,154.3,154.3,154.3,154.3
USDHUF,20080526,101500,154.2,154.2,154.2,154.2
USDHUF,20080526,102000,154.3,154.3,154.3,154.3
USDHUF,20080526,102500,154.3,154.3,154.3,154.3
USDHUF,20080526,103000,154.3,154.3,154.3,154.3
USDHUF,20080526,103500,154.3,154.3,154.3,154.3
USDHUF,20080526,104000,154.3,154.3,154.3,154.3
USDHUF,20080526,104300,154.4,154.4,154.4,154.4
USDHUF,20080526,104800,154.4,154.5,154.4,154.5
USDHUF,20080526,105100,154.4,154.5,154.4,154.5
USDHUF,20080526,105200,154.4,154.4,154.4,154.4
USDHUF,20080526,105300,154.5,154.5,154.5,154.5
USDHUF,20080526,105800,154.4,154.4,154.4,154.4
USDHUF,20080526,105900,154.5,154.5,154.4,154.4
USDHUF,20080526,110100,154.3,154.3,154.3,154.3
USDHUF,20080526,110200,154.2,154.2,154.2,154.2
USDHUF,20080526,110700,154.2,154.2,154.2,154.2
USDHUF,20080526,110800,154.3,154.3,154.3,154.3
USDHUF,20080526,111300,154.2,154.3,154.2,154.3
USDHUF,20080526,111600,154.2,154.3,154.2,154.3
USDHUF,20080526,111800,154.2,154.2,154.2,154.2
USDHUF,20080526,112000,154.3,154.3,154.3,154.3
USDHUF,20080526,112500,154.3,154.3,154.3,154.3
USDHUF,20080526,113000,154.3,154.3,154.3,154.3
USDHUF,20080526,113500,154.3,154.3,154.3,154.3
USDHUF,20080526,113600,154.2,154.3,154.2,154.3
USDHUF,20080526,113700,154.2,154.3,154.2,154.3
USDHUF,20080526,114200,154.3,154.3,154.3,154.3
USDHUF,20080526,114700,154.2,154.2,154.2,154.2
USDHUF,20080526,115200,154.2,154.2,154.2,154.2
USDHUF,20080526,115700,154.2,154.2,154.2,154.2
USDHUF,20080526,120200,154.2,154.2,154.2,154.2
USDHUF,20080526,120700,154.2,154.2,154.2,154.2
USDHUF,20080526,121200,154.2,154.2,154.2,154.2
USDHUF,20080526,121300,154.3,154.3,154.2,154.2
USDHUF,20080526,121700,154.3,154.3,154.3,154.3
USDHUF,20080526,121900,154.2,154.2,154.2,154.2
USDHUF,20080526,122000,154.3,154.3,154.2,154.2
USDHUF,20080526,122500,154.2,154.2,154.2,154.2
USDHUF,20080526,122700,154.3,154.3,154.3,154.3
USDHUF,20080526,123200,154.3,154.3,154.3,154.3
USDHUF,20080526,123300,154.2,154.2,154.2,154.2
USDHUF,20080526,123400,154.3,154.3,154.3,154.3
USDHUF,20080526,123800,154.2,154.2,154.2,154.2
USDHUF,20080526,124000,154.3,154.3,154.3,154.3
USDHUF,20080526,124200,154.2,154.2,154.2,154.2
USDHUF,20080526,124700,154.2,154.2,154.2,154.2
USDHUF,20080526,125200,154.2,154.2,154.2,154.2
USDHUF,20080526,125400,154.3,154.3,154.3,154.3
USDHUF,20080526,125900,154.3,154.3,154.3,154.3
USDHUF,20080526,130400,154.3,154.3,154.3,154.3
USDHUF,20080526,130900,154.3,154.3,154.3,154.3
USDHUF,20080526,131300,154.4,154.4,154.4,154.4
USDHUF,20080526,131600,154.3,154.3,154.3,154.3
USDHUF,20080526,132000,154.4,154.4,154.4,154.4
USDHUF,20080526,132100,154.3,154.3,154.3,154.3
USDHUF,20080526,132200,154.4,154.4,154.4,154.4
USDHUF,20080526,132300,154.3,154.3,154.3,154.3
USDHUF,20080526,132600,154.4,154.5,154.4,154.4
USDHUF,20080526,132700,154.3,154.3,154.3,154.3
USDHUF,20080526,133000,154.4,154.4,154.4,154.4
USDHUF,20080526,133500,154.4,154.4,154.4,154.4
USDHUF,20080526,134000,154.4,154.4,154.4,154.4
USDHUF,20080526,134500,154.4,154.4,154.4,154.4
USDHUF,20080526,135000,154.4,154.4,154.4,154.4
USDHUF,20080526,135300,154.5,154.5,154.5,154.5
USDHUF,20080526,135400,154.4,154.4,154.4,154.4
USDHUF,20080526,135500,154.5,154.5,154.5,154.5
USDHUF,20080526,140000,154.5,154.5,154.5,154.5
USDHUF,20080526,140100,154.4,154.4,154.3,154.3
USDHUF,20080526,140400,154.4,154.4,154.3,154.3
USDHUF,20080526,140500,154.4,154.4,154.4,154.4
USDHUF,20080526,140800,154.3,154.4,154.3,154.4
USDHUF,20080526,140900,154.3,154.3,154.3,154.3
USDHUF,20080526,141400,154.3,154.3,154.3,154.3
USDHUF,20080526,141900,154.3,154.3,154.3,154.3
USDHUF,20080526,142300,154.4,154.4,154.4,154.4
USDHUF,20080526,142800,154.4,154.4,154.4,154.4
USDHUF,20080526,143100,154.5,154.5,154.5,154.5
USDHUF,20080526,143400,154.4,154.5,154.4,154.5
USDHUF,20080526,143600,154.4,154.4,154.4,154.4
USDHUF,20080526,143700,154.5,154.5,154.5,154.5
USDHUF,20080526,144200,154.5,154.5,154.5,154.5
USDHUF,20080526,144700,154.5,154.5,154.5,154.5
USDHUF,20080526,145000,154.4,154.4,154.4,154.4
USDHUF,20080526,145100,154.5,154.5,154.5,154.5
USDHUF,20080526,145300,154.4,154.5,154.4,154.4
USDHUF,20080526,145400,154.5,154.5,154.4,154.4
USDHUF,20080526,145500,154.5,154.5,154.5,154.5
USDHUF,20080526,145800,154.4,154.5,154.4,154.5
USDHUF,20080526,150100,154.4,154.4,154.4,154.4
USDHUF,20080526,150200,154.5,154.5,154.4,154.4
USDHUF,20080526,150300,154.5,154.5,154.5,154.5
USDHUF,20080526,150800,154.5,154.5,154.5,154.5
USDHUF,20080526,151200,154.6,154.6,154.5,154.5
USDHUF,20080526,151700,154.5,154.5,154.5,154.5
USDHUF,20080526,152200,154.5,154.5,154.5,154.5
USDHUF,20080526,152700,154.5,154.5,154.5,154.5
USDHUF,20080526,153200,154.5,154.5,154.5,154.5
USDHUF,20080526,153600,154.4,154.4,154.4,154.4
USDHUF,20080526,153700,154.5,154.5,154.4,154.4
USDHUF,20080526,153800,154.5,154.5,154.4,154.4
USDHUF,20080526,154300,154.4,154.4,154.4,154.4
USDHUF,20080526,154800,154.4,154.4,154.4,154.4
USDHUF,20080526,155300,154.4,154.4,154.4,154.4
USDHUF,20080526,155800,154.4,154.4,154.4,154.4
USDHUF,20080526,160300,154.4,154.4,154.4,154.4
USDHUF,20080526,160800,154.4,154.4,154.4,154.4
USDHUF,20080526,160900,154.5,154.5,154.5,154.5
USDHUF,20080526,161200,154.4,154.4,154.4,154.4
USDHUF,20080526,161700,154.4,154.4,154.4,154.4
USDHUF,20080526,162100,154.3,154.3,154.3,154.3
USDHUF,20080526,162600,154.3,154.3,154.3,154.3
USDHUF,20080526,163100,154.3,154.3,154.3,154.3
USDHUF,20080526,163600,154.3,154.3,154.3,154.3
USDHUF,20080526,164100,154.3,154.3,154.3,154.3
USDHUF,20080526,164600,154.3,154.3,154.3,154.3
USDHUF,20080526,165100,154.4,154.4,154.4,154.4
USDHUF,20080526,165600,154.4,154.4,154.4,154.4
USDHUF,20080526,170000,154.3,154.3,154.3,154.3
USDHUF,20080526,170100,154.4,154.4,154.4,154.4
USDHUF,20080526,170600,154.4,154.4,154.4,154.4
USDHUF,20080526,171100,154.4,154.4,154.4,154.4
USDHUF,20080526,171600,154.4,154.4,154.4,154.4
USDHUF,20080526,172100,154.4,154.4,154.4,154.4
USDHUF,20080526,172600,154.4,154.4,154.4,154.4
USDHUF,20080526,173100,154.4,154.4,154.4,154.4
USDHUF,20080526,173600,154.4,154.4,154.4,154.4
USDHUF,20080526,174100,154.4,154.4,154.4,154.4
USDHUF,20080526,174600,154.4,154.4,154.4,154.4
USDHUF,20080526,175100,154.4,154.4,154.4,154.4
USDHUF,20080526,175600,154.4,154.5,154.4,154.5
USDHUF,20080526,175700,154.4,154.4,154.4,154.4
USDHUF,20080526,180200,154.4,154.4,154.4,154.4
USDHUF,20080526,180700,154.4,154.4,154.4,154.4
USDHUF,20080526,181200,154.4,154.4,154.4,154.4
USDHUF,20080526,181700,154.4,154.4,154.4,154.4
USDHUF,20080526,182200,154.4,154.4,154.4,154.4
USDHUF,20080526,182700,154.4,154.4,154.4,154.4
USDHUF,20080526,183200,154.4,154.4,154.4,154.4
USDHUF,20080526,183700,154.4,154.4,154.4,154.4
USDHUF,20080526,184200,154.4,154.4,154.4,154.4
USDHUF,20080526,184500,154.5,154.5,154.5,154.5
USDHUF,20080526,185000,154.5,154.5,154.5,154.5
USDHUF,20080526,185500,154.5,154.5,154.4,154.4
USDHUF,20080526,185900,154.5,154.5,154.5,154.5
USDHUF,20080526,190400,154.5,154.5,154.5,154.5
USDHUF,20080526,190900,154.5,154.5,154.5,154.5
USDHUF,20080526,191400,154.5,154.5,154.5,154.5
USDHUF,20080526,191900,154.5,154.5,154.5,154.5
USDHUF,20080526,192400,154.5,154.5,154.5,154.5
USDHUF,20080526,192900,154.5,154.5,154.5,154.5
USDHUF,20080526,193400,154.5,154.5,154.5,154.5
USDHUF,20080526,193900,154.5,154.5,154.5,154.5
USDHUF,20080526,194400,154.5,154.5,154.5,154.5
USDHUF,20080526,194900,154.5,154.5,154.5,154.5
USDHUF,20080526,195400,154.5,154.5,154.5,154.5
USDHUF,20080526,195900,154.5,154.5,154.5,154.5
USDHUF,20080526,200400,154.5,154.5,154.5,154.5
USDHUF,20080526,200800,154.4,154.4,154.4,154.4
USDHUF,20080526,201300,154.4,154.4,154.4,154.4
USDHUF,20080526,201800,154.4,154.4,154.4,154.4
USDHUF,20080526,202300,154.4,154.4,154.4,154.4
USDHUF,20080526,202800,154.4,154.4,154.4,154.4
USDHUF,20080526,203300,154.4,154.4,154.4,154.4
USDHUF,20080526,203800,154.4,154.4,154.4,154.4
USDHUF,20080526,204300,154.4,154.4,154.4,154.4
USDHUF,20080526,204800,154.4,154.4,154.4,154.4
USDHUF,20080526,205300,154.4,154.4,154.4,154.4
USDHUF,20080526,205500,154.5,154.5,154.5,154.5
USDHUF,20080526,205700,154.4,154.4,154.4,154.4
USDHUF,20080526,210200,154.4,154.4,154.4,154.4
USDHUF,20080526,210700,154.4,154.4,154.4,154.4
USDHUF,20080526,211200,154.4,154.4,154.4,154.4
USDHUF,20080526,211700,154.4,154.4,154.4,154.4
USDHUF,20080526,212200,154.4,154.4,154.4,154.4
USDHUF,20080526,212700,154.4,154.4,154.4,154.4
USDHUF,20080526,213200,154.4,154.4,154.4,154.4
USDHUF,20080526,213700,154.4,154.4,154.4,154.4
USDHUF,20080526,214200,154.4,154.4,154.4,154.4
USDHUF,20080526,214700,154.4,154.4,154.4,154.4
USDHUF,20080526,215200,154.4,154.4,154.4,154.4
USDHUF,20080526,215700,154.4,154.4,154.4,154.4
USDHUF,20080526,220300,154.4,154.4,154.4,154.4
USDHUF,20080526,220800,154.4,154.4,154.4,154.4
USDHUF,20080526,221300,154.4,154.4,154.4,154.4
USDHUF,20080526,221800,154.4,154.4,154.4,154.4
USDHUF,20080526,222300,154.4,154.4,154.4,154.4
USDHUF,20080526,222800,154.4,154.4,154.4,154.4
USDHUF,20080526,223300,154.4,154.4,154.4,154.4
USDHUF,20080526,223700,154.5,154.5,154.5,154.5
USDHUF,20080526,224300,154.5,154.5,154.5,154.5
USDHUF,20080526,224800,154.5,154.5,154.5,154.5
USDHUF,20080526,224900,154.4,154.4,154.4,154.4
USDHUF,20080526,225400,154.4,154.4,154.4,154.4
USDHUF,20080526,225900,154.4,154.4,154.4,154.4
USDHUF,20080526,230400,154.4,154.4,154.4,154.4
USDHUF,20080526,230900,154.4,154.4,154.4,154.4
USDHUF,20080526,231400,154.4,154.4,154.4,154.4
USDHUF,20080526,231900,154.4,154.4,154.4,154.4
USDHUF,20080526,232400,154.4,154.4,154.4,154.4
USDHUF,20080526,232900,154.4,154.4,154.4,154.4
USDHUF,20080526,233400,154.4,154.4,154.4,154.4
USDHUF,20080526,233900,154.4,154.4,154.4,154.4
USDHUF,20080526,234400,154.4,154.4,154.4,154.4
USDHUF,20080526,234900,154.4,154.4,154.4,154.4
USDHUF,20080526,235400,154.4,154.4,154.4,154.4
USDHUF,20080526,235900,154.4,154.4,154.4,154.4
USDNOK,20080526,000100,4.998,4.998,4.998,4.998
USDNOK,20080526,000200,4.999,4.999,4.999,4.999
USDNOK,20080526,000300,4.999,4.999,4.999,4.999
USDNOK,20080526,000400,4.999,4.999,4.999,4.999
USDNOK,20080526,000500,4.999,4.999,4.999,4.999
USDNOK,20080526,000600,4.999,5.000,4.999,5.000
USDNOK,20080526,000700,5.001,5.001,5.001,5.001
USDNOK,20080526,000800,5.001,5.001,5.001,5.001
USDNOK,20080526,000900,5.001,5.001,5.001,5.001
USDNOK,20080526,001000,5.001,5.001,5.001,5.001
USDNOK,20080526,001100,5.001,5.001,5.001,5.001
USDNOK,20080526,001200,5.001,5.001,5.001,5.001
USDNOK,20080526,001300,5.001,5.001,5.001,5.001
USDNOK,20080526,001400,5.001,5.001,5.001,5.001
USDNOK,20080526,001500,5.001,5.001,5.001,5.001
USDNOK,20080526,001600,5.001,5.001,5.001,5.001
USDNOK,20080526,001700,5.001,5.001,5.001,5.001
USDNOK,20080526,001800,5.001,5.001,5.001,5.001
USDNOK,20080526,001900,5.001,5.001,5.001,5.001
USDNOK,20080526,002000,5.001,5.001,5.001,5.001
USDNOK,20080526,002100,5.001,5.001,5.001,5.001
USDNOK,20080526,002200,5.001,5.001,5.001,5.001
USDNOK,20080526,002300,5.001,5.002,5.001,5.002
USDNOK,20080526,002400,5.002,5.002,5.002,5.002
USDNOK,20080526,002500,5.002,5.002,5.002,5.002
USDNOK,20080526,002600,5.002,5.002,5.002,5.002
USDNOK,20080526,002700,5.002,5.003,5.002,5.003
USDNOK,20080526,002800,5.004,5.004,5.003,5.003
USDNOK,20080526,002900,5.003,5.003,5.003,5.003
USDNOK,20080526,003000,5.003,5.003,5.003,5.003
USDNOK,20080526,003100,5.003,5.003,5.003,5.003
USDNOK,20080526,003200,5.003,5.003,5.003,5.003
USDNOK,20080526,003300,5.003,5.003,5.003,5.003
USDNOK,20080526,003400,5.003,5.003,5.003,5.003
USDNOK,20080526,003500,5.003,5.004,5.003,5.004
USDNOK,20080526,003600,5.004,5.004,5.004,5.004
USDNOK,20080526,003700,5.004,5.004,5.004,5.004
USDNOK,20080526,003800,5.004,5.004,5.004,5.004
USDNOK,20080526,003900,5.004,5.004,5.004,5.004
USDNOK,20080526,004000,5.004,5.004,5.004,5.004
USDNOK,20080526,004100,5.004,5.004,5.004,5.004
USDNOK,20080526,004200,5.004,5.004,5.004,5.004
USDNOK,20080526,004300,5.004,5.004,5.004,5.004
USDNOK,20080526,004400,5.004,5.004,5.004,5.004
USDNOK,20080526,004500,5.004,5.004,5.004,5.004
USDNOK,20080526,004600,5.004,5.004,5.004,5.004
USDNOK,20080526,004700,5.004,5.004,5.004,5.004
USDNOK,20080526,004800,5.005,5.005,5.004,5.005
USDNOK,20080526,004900,5.004,5.004,5.004,5.004
USDNOK,20080526,005000,5.004,5.005,5.004,5.005
USDNOK,20080526,005100,5.004,5.004,5.003,5.003
USDNOK,20080526,005200,5.002,5.002,5.002,5.002
USDNOK,20080526,005300,5.003,5.003,5.003,5.003
USDNOK,20080526,005400,5.003,5.003,5.002,5.002
USDNOK,20080526,005500,5.002,5.002,5.002,5.002
USDNOK,20080526,005600,5.002,5.003,5.002,5.002
USDNOK,20080526,005700,5.002,5.002,5.002,5.002
USDNOK,20080526,005800,5.001,5.001,5.001,5.001
USDNOK,20080526,005900,5.001,5.002,5.001,5.002
USDNOK,20080526,010000,5.001,5.001,5.001,5.001
USDNOK,20080526,010100,5.000,5.000,4.999,4.999
USDNOK,20080526,010200,4.999,4.999,4.999,4.999
USDNOK,20080526,010300,5.000,5.000,5.000,5.000
USDNOK,20080526,010400,5.000,5.000,4.999,5.000
USDNOK,20080526,010500,5.000,5.000,5.000,5.000
USDNOK,20080526,010600,5.000,5.000,5.000,5.000
USDNOK,20080526,010700,4.999,4.999,4.999,4.999
USDNOK,20080526,010800,4.999,4.999,4.999,4.999
USDNOK,20080526,010900,4.999,4.999,4.999,4.999
USDNOK,20080526,011000,4.999,4.999,4.998,4.998
USDNOK,20080526,011100,4.997,4.997,4.996,4.997
USDNOK,20080526,011200,4.997,4.997,4.997,4.997
USDNOK,20080526,011300,4.996,4.997,4.996,4.996
USDNOK,20080526,011400,4.996,4.996,4.996,4.996
USDNOK,20080526,011500,4.996,4.996,4.996,4.996
USDNOK,20080526,011600,4.997,4.997,4.996,4.997
USDNOK,20080526,011700,4.996,4.996,4.996,4.996
USDNOK,20080526,011800,4.996,4.996,4.996,4.996
USDNOK,20080526,011900,4.996,4.996,4.996,4.996
USDNOK,20080526,012000,4.996,4.997,4.996,4.997
USDNOK,20080526,012100,4.996,4.996,4.996,4.996
USDNOK,20080526,012200,4.996,4.996,4.996,4.996
USDNOK,20080526,012300,4.997,4.997,4.997,4.997
USDNOK,20080526,012400,4.997,4.997,4.997,4.997
USDNOK,20080526,012500,4.997,4.997,4.997,4.997
USDNOK,20080526,012600,4.998,4.998,4.998,4.998
USDNOK,20080526,012700,4.998,4.998,4.997,4.998
USDNOK,20080526,012800,4.997,4.998,4.997,4.998
USDNOK,20080526,012900,4.997,4.998,4.997,4.998
USDNOK,20080526,013000,4.997,4.997,4.997,4.997
USDNOK,20080526,013100,4.997,4.997,4.997,4.997
USDNOK,20080526,013200,4.997,4.997,4.997,4.997
USDNOK,20080526,013300,4.997,4.997,4.997,4.997
USDNOK,20080526,013400,4.997,4.997,4.997,4.997
USDNOK,20080526,013500,4.997,5.000,4.997,5.000
USDNOK,20080526,013600,4.999,4.999,4.999,4.999
USDNOK,20080526,013700,4.999,4.999,4.999,4.999
USDNOK,20080526,013800,4.999,4.999,4.999,4.999
USDNOK,20080526,013900,4.999,4.999,4.999,4.999
USDNOK,20080526,014000,4.999,4.999,4.999,4.999
USDNOK,20080526,014100,4.999,4.999,4.998,4.998
USDNOK,20080526,014200,4.998,4.998,4.998,4.998
USDNOK,20080526,014300,4.998,4.998,4.998,4.998
USDNOK,20080526,014400,4.998,4.998,4.998,4.998
USDNOK,20080526,014500,4.999,4.999,4.998,4.998
USDNOK,20080526,014600,4.998,4.998,4.998,4.998
USDNOK,20080526,014700,4.998,4.998,4.998,4.998
USDNOK,20080526,014800,4.998,4.998,4.997,4.998
USDNOK,20080526,014900,4.998,4.998,4.998,4.998
USDNOK,20080526,015000,4.998,4.998,4.998,4.998
USDNOK,20080526,015100,4.997,4.998,4.997,4.998
USDNOK,20080526,015200,4.998,4.998,4.998,4.998
USDNOK,20080526,015300,4.997,4.998,4.997,4.998
USDNOK,20080526,015400,4.998,4.998,4.997,4.997
USDNOK,20080526,015500,4.997,4.997,4.997,4.997
USDNOK,20080526,015600,4.997,4.997,4.996,4.996
USDNOK,20080526,015700,4.996,4.996,4.996,4.996
USDNOK,20080526,015800,4.996,4.996,4.996,4.996
USDNOK,20080526,015900,4.997,4.997,4.997,4.997
USDNOK,20080526,020000,4.997,4.997,4.997,4.997
USDNOK,20080526,020100,4.997,4.997,4.996,4.996
USDNOK,20080526,020200,4.996,4.996,4.996,4.996
USDNOK,20080526,020300,4.996,4.996,4.996,4.996
USDNOK,20080526,020400,4.996,4.996,4.996,4.996
USDNOK,20080526,020500,4.995,4.995,4.995,4.995
USDNOK,20080526,020600,4.995,4.995,4.995,4.995
USDNOK,20080526,020700,4.995,4.996,4.995,4.995
USDNOK,20080526,020800,4.995,4.995,4.995,4.995
USDNOK,20080526,020900,4.995,4.995,4.995,4.995
USDNOK,20080526,021000,4.995,4.995,4.995,4.995
USDNOK,20080526,021100,4.996,4.996,4.995,4.996
USDNOK,20080526,021200,4.995,4.995,4.995,4.995
USDNOK,20080526,021300,4.996,4.996,4.996,4.996
USDNOK,20080526,021400,4.996,4.996,4.996,4.996
USDNOK,20080526,021500,4.996,4.996,4.996,4.996
USDNOK,20080526,021600,4.996,4.996,4.996,4.996
USDNOK,20080526,021700,4.996,4.996,4.996,4.996
USDNOK,20080526,021800,4.996,4.996,4.996,4.996
USDNOK,20080526,021900,4.996,4.996,4.995,4.995
USDNOK,20080526,022000,4.995,4.995,4.995,4.995
USDNOK,20080526,022100,4.994,4.994,4.994,4.994
USDNOK,20080526,022200,4.994,4.995,4.994,4.994
USDNOK,20080526,022300,4.995,4.995,4.995,4.995
USDNOK,20080526,022400,4.995,4.995,4.995,4.995
USDNOK,20080526,022500,4.994,4.995,4.994,4.994
USDNOK,20080526,022600,4.994,4.994,4.994,4.994
USDNOK,20080526,022700,4.994,4.994,4.994,4.994
USDNOK,20080526,022800,4.994,4.994,4.993,4.993
USDNOK,20080526,022900,4.994,4.995,4.994,4.995
USDNOK,20080526,023000,4.995,4.996,4.995,4.995
USDNOK,20080526,023100,4.994,4.994,4.994,4.994
USDNOK,20080526,023200,4.995,4.995,4.995,4.995
USDNOK,20080526,023300,4.995,4.995,4.994,4.995
USDNOK,20080526,023400,4.995,4.995,4.995,4.995
USDNOK,20080526,023500,4.995,4.995,4.995,4.995
USDNOK,20080526,023600,4.996,4.996,4.995,4.996
USDNOK,20080526,023700,4.996,4.996,4.996,4.996
USDNOK,20080526,023800,4.996,4.996,4.996,4.996
USDNOK,20080526,023900,4.996,4.996,4.996,4.996
USDNOK,20080526,024000,4.996,4.996,4.996,4.996
USDNOK,20080526,024100,4.996,4.996,4.996,4.996
USDNOK,20080526,024200,4.996,4.996,4.996,4.996
USDNOK,20080526,024300,4.996,4.996,4.996,4.996
USDNOK,20080526,024500,4.996,4.996,4.996,4.996
USDNOK,20080526,024600,4.996,4.996,4.996,4.996
USDNOK,20080526,024700,4.996,4.996,4.996,4.996
USDNOK,20080526,024800,4.996,4.996,4.995,4.995
USDNOK,20080526,024900,4.995,4.995,4.995,4.995
USDNOK,20080526,025000,4.995,4.995,4.995,4.995
USDNOK,20080526,025100,4.995,4.995,4.995,4.995
USDNOK,20080526,025200,4.995,4.996,4.995,4.996
USDNOK,20080526,025300,4.996,4.996,4.996,4.996
USDNOK,20080526,025400,4.996,4.996,4.996,4.996
USDNOK,20080526,025500,4.997,4.997,4.997,4.997
USDNOK,20080526,025600,4.998,4.998,4.997,4.997
USDNOK,20080526,025700,4.997,4.997,4.997,4.997
USDNOK,20080526,025800,4.997,4.997,4.997,4.997
USDNOK,20080526,025900,4.997,4.997,4.997,4.997
USDNOK,20080526,030000,4.997,4.997,4.997,4.997
USDNOK,20080526,030100,4.997,4.997,4.997,4.997
USDNOK,20080526,030200,4.997,4.997,4.997,4.997
USDNOK,20080526,030300,4.997,4.997,4.997,4.997
USDNOK,20080526,030400,4.997,4.997,4.997,4.997
USDNOK,20080526,030500,4.997,4.997,4.997,4.997
USDNOK,20080526,030600,4.997,4.997,4.997,4.997
USDNOK,20080526,030700,4.997,4.997,4.997,4.997
USDNOK,20080526,030800,4.997,4.997,4.997,4.997
USDNOK,20080526,030900,4.997,4.997,4.997,4.997
USDNOK,20080526,031000,4.997,4.997,4.996,4.996
USDNOK,20080526,031100,4.996,4.996,4.996,4.996
USDNOK,20080526,031200,4.996,4.996,4.996,4.996
USDNOK,20080526,031300,4.996,4.996,4.996,4.996
USDNOK,20080526,031400,4.996,4.996,4.996,4.996
USDNOK,20080526,031500,4.995,4.995,4.995,4.995
USDNOK,20080526,031600,4.995,4.995,4.995,4.995
USDNOK,20080526,031700,4.995,4.995,4.995,4.995
USDNOK,20080526,031800,4.995,4.995,4.992,4.992
USDNOK,20080526,031900,4.993,4.993,4.993,4.993
USDNOK,20080526,032000,4.994,4.994,4.994,4.994
USDNOK,20080526,032100,4.994,4.994,4.994,4.994
USDNOK,20080526,032200,4.994,4.994,4.994,4.994
USDNOK,20080526,032300,4.994,4.994,4.993,4.993
USDNOK,20080526,032400,4.993,4.993,4.993,4.993
USDNOK,20080526,032500,4.992,4.992,4.992,4.992
USDNOK,20080526,032600,4.992,4.992,4.992,4.992
USDNOK,20080526,032700,4.992,4.992,4.992,4.992
USDNOK,20080526,032800,4.992,4.992,4.992,4.992
USDNOK,20080526,032900,4.992,4.992,4.992,4.992
USDNOK,20080526,033000,4.992,4.992,4.992,4.992
USDNOK,20080526,033100,4.992,4.992,4.992,4.992
USDNOK,20080526,033200,4.993,4.993,4.992,4.992
USDNOK,20080526,033300,4.991,4.991,4.991,4.991
USDNOK,20080526,033400,4.991,4.991,4.991,4.991
USDNOK,20080526,033500,4.991,4.991,4.991,4.991
USDNOK,20080526,033600,4.991,4.991,4.990,4.991
USDNOK,20080526,033700,4.991,4.991,4.991,4.991
USDNOK,20080526,033800,4.991,4.991,4.991,4.991
USDNOK,20080526,033900,4.991,4.991,4.991,4.991
USDNOK,20080526,034000,4.992,4.992,4.992,4.992
USDNOK,20080526,034100,4.992,4.992,4.992,4.992
USDNOK,20080526,034200,4.992,4.992,4.991,4.991
USDNOK,20080526,034300,4.992,4.992,4.992,4.992
USDNOK,20080526,034400,4.992,4.992,4.992,4.992
USDNOK,20080526,034500,4.992,4.992,4.992,4.992
USDNOK,20080526,034600,4.992,4.993,4.992,4.993
USDNOK,20080526,034700,4.992,4.992,4.992,4.992
USDNOK,20080526,034800,4.992,4.992,4.992,4.992
USDNOK,20080526,034900,4.992,4.992,4.992,4.992
USDNOK,20080526,035000,4.992,4.992,4.992,4.992
USDNOK,20080526,035100,4.992,4.992,4.992,4.992
USDNOK,20080526,035200,4.992,4.994,4.992,4.993
USDNOK,20080526,035300,4.993,4.993,4.993,4.993
USDNOK,20080526,035400,4.993,4.993,4.993,4.993
USDNOK,20080526,035500,4.993,4.994,4.993,4.994
USDNOK,20080526,035600,4.994,4.994,4.994,4.994
USDNOK,20080526,035700,4.994,4.994,4.994,4.994
USDNOK,20080526,035800,4.994,4.994,4.994,4.994
USDNOK,20080526,035900,4.994,4.994,4.994,4.994
USDNOK,20080526,040000,4.995,4.995,4.995,4.995
USDNOK,20080526,040100,4.995,4.997,4.995,4.997
USDNOK,20080526,040200,4.997,4.997,4.997,4.997
USDNOK,20080526,040300,4.997,4.997,4.997,4.997
USDNOK,20080526,040400,4.997,4.997,4.996,4.996
USDNOK,20080526,040500,4.996,4.996,4.996,4.996
USDNOK,20080526,040600,4.996,4.996,4.996,4.996
USDNOK,20080526,040700,4.996,4.996,4.996,4.996
USDNOK,20080526,040800,4.996,4.996,4.996,4.996
USDNOK,20080526,040900,4.995,4.996,4.995,4.996
USDNOK,20080526,041000,4.996,4.996,4.996,4.996
USDNOK,20080526,041100,4.996,4.996,4.996,4.996
USDNOK,20080526,041200,4.996,4.996,4.996,4.996
USDNOK,20080526,041300,4.996,4.996,4.996,4.996
USDNOK,20080526,041400,4.996,4.996,4.996,4.996
USDNOK,20080526,041500,4.996,4.996,4.996,4.996
USDNOK,20080526,041600,4.996,4.996,4.996,4.996
USDNOK,20080526,041700,4.996,4.996,4.996,4.996
USDNOK,20080526,041800,4.996,4.996,4.996,4.996
USDNOK,20080526,041900,4.996,4.996,4.996,4.996
USDNOK,20080526,042000,4.996,4.996,4.996,4.996
USDNOK,20080526,042100,4.996,4.997,4.996,4.997
USDNOK,20080526,042200,4.997,4.997,4.997,4.997
USDNOK,20080526,042300,4.996,4.996,4.996,4.996
USDNOK,20080526,042400,4.996,4.996,4.996,4.996
USDNOK,20080526,042500,4.996,4.996,4.996,4.996
USDNOK,20080526,042600,4.996,4.996,4.996,4.996
USDNOK,20080526,042700,4.996,4.996,4.996,4.996
USDNOK,20080526,042800,4.996,4.996,4.996,4.996
USDNOK,20080526,042900,4.996,4.996,4.996,4.996
USDNOK,20080526,043000,4.996,4.996,4.996,4.996
USDNOK,20080526,043100,4.996,4.996,4.996,4.996
USDNOK,20080526,043200,4.997,4.997,4.997,4.997
USDNOK,20080526,043300,4.997,4.997,4.997,4.997
USDNOK,20080526,043400,4.997,4.997,4.997,4.997
USDNOK,20080526,043500,4.997,4.998,4.997,4.998
USDNOK,20080526,043600,4.997,4.998,4.997,4.998
USDNOK,20080526,043700,4.998,4.998,4.998,4.998
USDNOK,20080526,043800,4.998,4.998,4.998,4.998
USDNOK,20080526,043900,4.998,4.998,4.998,4.998
USDNOK,20080526,044000,4.998,4.998,4.998,4.998
USDNOK,20080526,044100,4.998,4.998,4.998,4.998
USDNOK,20080526,044200,4.998,4.998,4.998,4.998
USDNOK,20080526,044300,4.998,4.998,4.998,4.998
USDNOK,20080526,044400,4.998,4.998,4.998,4.998
USDNOK,20080526,044500,4.998,4.998,4.998,4.998
USDNOK,20080526,044600,4.998,4.998,4.998,4.998
USDNOK,20080526,044700,4.998,4.998,4.998,4.998
USDNOK,20080526,044800,4.998,4.998,4.998,4.998
USDNOK,20080526,044900,4.998,4.998,4.998,4.998
USDNOK,20080526,045000,4.998,4.998,4.998,4.998
USDNOK,20080526,045100,4.998,4.998,4.998,4.998
USDNOK,20080526,045200,4.998,4.998,4.998,4.998
USDNOK,20080526,045300,4.998,4.998,4.998,4.998
USDNOK,20080526,045400,4.998,4.998,4.998,4.998
USDNOK,20080526,045500,4.998,4.998,4.998,4.998
USDNOK,20080526,045600,4.998,4.998,4.998,4.998
USDNOK,20080526,045700,4.997,4.998,4.997,4.998
USDNOK,20080526,045800,4.998,4.998,4.998,4.998
USDNOK,20080526,045900,4.998,4.998,4.998,4.998
USDNOK,20080526,050000,4.998,4.998,4.998,4.998
USDNOK,20080526,050100,4.998,4.998,4.998,4.998
USDNOK,20080526,050200,4.998,4.998,4.998,4.998
USDNOK,20080526,050300,4.998,4.998,4.997,4.997
USDNOK,20080526,050400,4.997,4.997,4.997,4.997
USDNOK,20080526,050500,4.998,4.998,4.997,4.997
USDNOK,20080526,050600,4.997,4.997,4.997,4.997
USDNOK,20080526,050700,4.996,4.996,4.996,4.996
USDNOK,20080526,050800,4.996,4.996,4.996,4.996
USDNOK,20080526,050900,4.996,4.996,4.995,4.995
USDNOK,20080526,051000,4.996,4.996,4.996,4.996
USDNOK,20080526,051100,4.995,4.995,4.995,4.995
USDNOK,20080526,051200,4.995,4.995,4.995,4.995
USDNOK,20080526,051300,4.996,4.996,4.995,4.995
USDNOK,20080526,051400,4.995,4.995,4.995,4.995
USDNOK,20080526,051500,4.995,4.995,4.995,4.995
USDNOK,20080526,051600,4.995,4.995,4.995,4.995
USDNOK,20080526,051700,4.995,4.995,4.995,4.995
USDNOK,20080526,051800,4.995,4.995,4.995,4.995
USDNOK,20080526,051900,4.995,4.996,4.995,4.996
USDNOK,20080526,052000,4.996,4.996,4.996,4.996
USDNOK,20080526,052100,4.996,4.996,4.996,4.996
USDNOK,20080526,052200,4.996,4.996,4.996,4.996
USDNOK,20080526,052300,4.996,4.996,4.996,4.996
USDNOK,20080526,052400,4.997,4.997,4.996,4.996
USDNOK,20080526,052500,4.996,4.996,4.996,4.996
USDNOK,20080526,052600,4.996,4.996,4.996,4.996
USDNOK,20080526,052700,4.996,4.996,4.996,4.996
USDNOK,20080526,052800,4.996,4.996,4.996,4.996
USDNOK,20080526,052900,4.996,4.996,4.996,4.996
USDNOK,20080526,053000,4.996,4.996,4.996,4.996
USDNOK,20080526,053100,4.996,4.996,4.996,4.996
USDNOK,20080526,053200,4.996,4.996,4.996,4.996
USDNOK,20080526,053300,4.996,4.996,4.996,4.996
USDNOK,20080526,053400,4.996,4.996,4.996,4.996
USDNOK,20080526,053500,4.996,4.996,4.996,4.996
USDNOK,20080526,053600,4.996,4.996,4.996,4.996
USDNOK,20080526,053700,4.996,4.996,4.996,4.996
USDNOK,20080526,053800,4.996,4.996,4.996,4.996
USDNOK,20080526,053900,4.996,4.996,4.996,4.996
USDNOK,20080526,054000,4.996,4.996,4.996,4.996
USDNOK,20080526,054100,4.996,4.996,4.996,4.996
USDNOK,20080526,054200,4.996,4.996,4.996,4.996
USDNOK,20080526,054300,4.996,4.996,4.996,4.996
USDNOK,20080526,054400,4.996,4.996,4.996,4.996
USDNOK,20080526,054500,4.996,4.996,4.996,4.996
USDNOK,20080526,054600,4.996,4.996,4.996,4.996
USDNOK,20080526,054700,4.996,4.996,4.996,4.996
USDNOK,20080526,054800,4.997,4.997,4.997,4.997
USDNOK,20080526,054900,4.997,4.997,4.997,4.997
USDNOK,20080526,055000,4.997,4.997,4.997,4.997
USDNOK,20080526,055100,4.997,4.998,4.997,4.998
USDNOK,20080526,055200,4.999,4.999,4.998,4.998
USDNOK,20080526,055300,4.999,4.999,4.999,4.999
USDNOK,20080526,055400,4.999,4.999,4.999,4.999
USDNOK,20080526,055500,4.999,4.999,4.999,4.999
USDNOK,20080526,055600,4.999,4.999,4.999,4.999
USDNOK,20080526,055700,4.999,4.999,4.998,4.998
USDNOK,20080526,055800,4.997,4.997,4.997,4.997
USDNOK,20080526,055900,4.997,4.998,4.997,4.998
USDNOK,20080526,060000,4.998,4.998,4.998,4.998
USDNOK,20080526,060100,4.998,4.998,4.998,4.998
USDNOK,20080526,060200,4.997,4.997,4.997,4.997
USDNOK,20080526,060300,4.997,4.998,4.997,4.998
USDNOK,20080526,060400,4.997,4.997,4.997,4.997
USDNOK,20080526,060500,4.996,4.996,4.996,4.996
USDNOK,20080526,060600,4.996,4.996,4.996,4.996
USDNOK,20080526,060700,4.996,4.997,4.996,4.997
USDNOK,20080526,060800,4.998,4.998,4.997,4.997
USDNOK,20080526,060900,4.997,4.997,4.997,4.997
USDNOK,20080526,061000,4.997,4.997,4.997,4.997
USDNOK,20080526,061100,4.997,4.997,4.997,4.997
USDNOK,20080526,061200,4.997,4.997,4.997,4.997
USDNOK,20080526,061300,4.997,4.997,4.997,4.997
USDNOK,20080526,061400,4.997,4.997,4.997,4.997
USDNOK,20080526,061500,4.997,4.997,4.997,4.997
USDNOK,20080526,061600,4.998,4.998,4.997,4.997
USDNOK,20080526,061700,4.997,4.997,4.997,4.997
USDNOK,20080526,061800,4.997,4.997,4.997,4.997
USDNOK,20080526,061900,4.997,4.997,4.997,4.997
USDNOK,20080526,062000,4.998,4.998,4.997,4.997
USDNOK,20080526,062100,4.997,4.997,4.997,4.997
USDNOK,20080526,062200,4.997,4.998,4.997,4.998
USDNOK,20080526,062300,4.997,4.997,4.997,4.997
USDNOK,20080526,062400,4.998,4.998,4.998,4.998
USDNOK,20080526,062500,4.998,4.998,4.998,4.998
USDNOK,20080526,062600,4.998,4.998,4.998,4.998
USDNOK,20080526,062700,4.998,4.999,4.998,4.999
USDNOK,20080526,062800,4.999,4.999,4.999,4.999
USDNOK,20080526,062900,4.999,4.999,4.999,4.999
USDNOK,20080526,063000,4.999,4.999,4.999,4.999
USDNOK,20080526,063100,4.999,4.999,4.999,4.999
USDNOK,20080526,063200,4.999,4.999,4.999,4.999
USDNOK,20080526,063300,4.999,4.999,4.999,4.999
USDNOK,20080526,063400,4.999,4.999,4.999,4.999
USDNOK,20080526,063500,4.999,4.999,4.999,4.999
USDNOK,20080526,063600,5.000,5.000,4.999,5.000
USDNOK,20080526,063700,5.000,5.000,5.000,5.000
USDNOK,20080526,063800,4.999,4.999,4.999,4.999
USDNOK,20080526,063900,4.999,5.000,4.999,5.000
USDNOK,20080526,064000,5.001,5.001,5.001,5.001
USDNOK,20080526,064100,5.001,5.001,5.001,5.001
USDNOK,20080526,064200,5.001,5.001,5.001,5.001
USDNOK,20080526,064300,5.001,5.001,5.001,5.001
USDNOK,20080526,064400,5.001,5.001,5.001,5.001
USDNOK,20080526,064500,5.001,5.001,5.000,5.000
USDNOK,20080526,064600,5.000,5.000,5.000,5.000
USDNOK,20080526,064700,5.000,5.000,5.000,5.000
USDNOK,20080526,064800,5.001,5.001,5.001,5.001
USDNOK,20080526,064900,5.001,5.001,5.001,5.001
USDNOK,20080526,065000,5.001,5.001,5.001,5.001
USDNOK,20080526,065100,5.001,5.001,5.001,5.001
USDNOK,20080526,065200,5.001,5.001,5.001,5.001
USDNOK,20080526,065300,5.001,5.001,5.001,5.001
USDNOK,20080526,065400,5.001,5.001,5.001,5.001
USDNOK,20080526,065500,5.001,5.001,5.001,5.001
USDNOK,20080526,065600,5.001,5.001,5.000,5.000
USDNOK,20080526,065700,5.000,5.000,5.000,5.000
USDNOK,20080526,065800,5.000,5.000,5.000,5.000
USDNOK,20080526,065900,5.000,5.000,5.000,5.000
USDNOK,20080526,070000,5.000,5.000,5.000,5.000
USDNOK,20080526,070100,5.000,5.000,5.000,5.000
USDNOK,20080526,070200,5.000,5.000,5.000,5.000
USDNOK,20080526,070300,5.000,5.000,5.000,5.000
USDNOK,20080526,070400,5.000,5.000,5.000,5.000
USDNOK,20080526,070500,5.001,5.003,5.001,5.003
USDNOK,20080526,070600,5.002,5.002,5.002,5.002
USDNOK,20080526,070700,5.002,5.002,5.002,5.002
USDNOK,20080526,070800,5.002,5.002,5.002,5.002
USDNOK,20080526,070900,5.002,5.002,5.001,5.001
USDNOK,20080526,071000,5.001,5.001,5.001,5.001
USDNOK,20080526,071100,5.000,5.001,5.000,5.001
USDNOK,20080526,071200,5.000,5.000,5.000,5.000
USDNOK,20080526,071300,5.000,5.000,5.000,5.000
USDNOK,20080526,071400,5.000,5.000,5.000,5.000
USDNOK,20080526,071500,5.000,5.000,5.000,5.000
USDNOK,20080526,071600,4.999,4.999,4.997,4.999
USDNOK,20080526,071700,4.998,4.998,4.997,4.997
USDNOK,20080526,071800,4.997,4.997,4.997,4.997
USDNOK,20080526,071900,4.997,4.997,4.997,4.997
USDNOK,20080526,072000,4.997,4.998,4.997,4.997
USDNOK,20080526,072100,4.998,4.998,4.998,4.998
USDNOK,20080526,072200,4.998,4.998,4.998,4.998
USDNOK,20080526,072300,4.998,4.998,4.997,4.997
USDNOK,20080526,072400,4.998,4.998,4.997,4.997
USDNOK,20080526,072500,4.998,4.998,4.997,4.998
USDNOK,20080526,072600,4.997,4.998,4.997,4.998
USDNOK,20080526,072700,4.998,4.998,4.998,4.998
USDNOK,20080526,072800,4.998,4.998,4.998,4.998
USDNOK,20080526,072900,4.999,4.999,4.998,4.998
USDNOK,20080526,073000,4.999,4.999,4.999,4.999
USDNOK,20080526,073100,4.999,4.999,4.998,4.998
USDNOK,20080526,073300,4.998,4.998,4.998,4.998
USDNOK,20080526,073400,4.998,4.998,4.998,4.998
USDNOK,20080526,073500,4.998,4.998,4.998,4.998
USDNOK,20080526,073600,4.998,4.998,4.997,4.997
USDNOK,20080526,073700,4.997,4.997,4.997,4.997
USDNOK,20080526,073800,4.997,4.997,4.997,4.997
USDNOK,20080526,073900,4.997,4.998,4.997,4.997
USDNOK,20080526,074000,4.997,4.997,4.997,4.997
USDNOK,20080526,074100,4.997,4.998,4.997,4.998
USDNOK,20080526,074200,4.998,4.998,4.998,4.998
USDNOK,20080526,074300,4.998,4.998,4.998,4.998
USDNOK,20080526,074400,4.999,4.999,4.998,4.998
USDNOK,20080526,074500,4.998,4.998,4.998,4.998
USDNOK,20080526,074600,4.998,4.998,4.998,4.998
USDNOK,20080526,074700,4.998,4.998,4.998,4.998
USDNOK,20080526,074800,4.998,4.999,4.998,4.998
USDNOK,20080526,074900,4.998,4.998,4.998,4.998
USDNOK,20080526,075000,4.998,4.998,4.998,4.998
USDNOK,20080526,075100,4.998,4.998,4.998,4.998
USDNOK,20080526,075200,4.998,4.998,4.998,4.998
USDNOK,20080526,075300,4.998,4.998,4.998,4.998
USDNOK,20080526,075400,4.998,4.998,4.998,4.998
USDNOK,20080526,075500,4.998,4.998,4.997,4.997
USDNOK,20080526,075600,4.997,4.997,4.997,4.997
USDNOK,20080526,075700,4.996,4.997,4.996,4.997
USDNOK,20080526,075800,4.997,4.997,4.997,4.997
USDNOK,20080526,075900,4.997,4.997,4.997,4.997
USDNOK,20080526,080000,4.997,4.997,4.997,4.997
USDNOK,20080526,080100,4.998,4.998,4.997,4.998
USDNOK,20080526,080200,4.997,4.997,4.997,4.997
USDNOK,20080526,080300,4.997,4.997,4.997,4.997
USDNOK,20080526,080400,4.997,4.997,4.997,4.997
USDNOK,20080526,080500,4.997,4.997,4.997,4.997
USDNOK,20080526,080600,4.997,4.997,4.997,4.997
USDNOK,20080526,080700,4.997,4.997,4.997,4.997
USDNOK,20080526,080800,4.997,4.997,4.997,4.997
USDNOK,20080526,080900,4.997,4.997,4.997,4.997
USDNOK,20080526,081000,4.997,4.997,4.997,4.997
USDNOK,20080526,081100,4.996,4.996,4.996,4.996
USDNOK,20080526,081200,4.996,4.996,4.996,4.996
USDNOK,20080526,081300,4.996,4.996,4.996,4.996
USDNOK,20080526,081400,4.996,4.996,4.996,4.996
USDNOK,20080526,081500,4.996,4.996,4.996,4.996
USDNOK,20080526,081600,4.997,4.997,4.997,4.997
USDNOK,20080526,081700,4.998,5.002,4.998,4.999
USDNOK,20080526,081800,4.998,4.998,4.997,4.997
USDNOK,20080526,081900,4.997,4.997,4.997,4.997
USDNOK,20080526,082000,4.998,4.998,4.997,4.997
USDNOK,20080526,082100,4.999,4.999,4.997,4.997
USDNOK,20080526,082200,4.998,4.998,4.997,4.998
USDNOK,20080526,082300,4.998,4.998,4.998,4.998
USDNOK,20080526,082400,4.998,4.998,4.998,4.998
USDNOK,20080526,082500,4.998,4.998,4.998,4.998
USDNOK,20080526,082600,4.998,4.998,4.998,4.998
USDNOK,20080526,082700,4.998,4.998,4.998,4.998
USDNOK,20080526,082800,4.998,4.998,4.998,4.998
USDNOK,20080526,082900,4.998,4.998,4.997,4.998
USDNOK,20080526,083000,4.997,4.997,4.997,4.997
USDNOK,20080526,083100,4.997,4.997,4.997,4.997
USDNOK,20080526,083200,4.997,4.997,4.996,4.996
USDNOK,20080526,083300,4.997,4.997,4.996,4.996
USDNOK,20080526,083400,4.996,4.996,4.996,4.996
USDNOK,20080526,083500,4.996,4.996,4.996,4.996
USDNOK,20080526,083600,4.997,4.997,4.997,4.997
USDNOK,20080526,083700,4.996,4.996,4.996,4.996
USDNOK,20080526,083800,4.997,4.997,4.996,4.996
USDNOK,20080526,083900,4.997,4.997,4.996,4.996
USDNOK,20080526,084000,4.996,4.996,4.996,4.996
USDNOK,20080526,084100,4.997,4.997,4.996,4.997
USDNOK,20080526,084200,4.997,4.997,4.996,4.996
USDNOK,20080526,084300,4.996,4.996,4.996,4.996
USDNOK,20080526,084400,4.995,4.996,4.995,4.996
USDNOK,20080526,084500,4.995,4.995,4.994,4.995
USDNOK,20080526,084600,4.996,4.996,4.996,4.996
USDNOK,20080526,084700,4.995,4.995,4.995,4.995
USDNOK,20080526,084800,4.995,4.995,4.995,4.995
USDNOK,20080526,084900,4.995,4.995,4.995,4.995
USDNOK,20080526,085000,4.995,4.995,4.995,4.995
USDNOK,20080526,085100,4.995,4.995,4.995,4.995
USDNOK,20080526,085200,4.995,4.996,4.995,4.995
USDNOK,20080526,085300,4.996,4.996,4.995,4.995
USDNOK,20080526,085400,4.995,4.995,4.995,4.995
USDNOK,20080526,085500,4.995,4.995,4.995,4.995
USDNOK,20080526,085600,4.995,4.995,4.994,4.995
USDNOK,20080526,085700,4.995,4.995,4.995,4.995
USDNOK,20080526,085800,4.995,4.995,4.995,4.995
USDNOK,20080526,085900,4.995,4.995,4.995,4.995
USDNOK,20080526,090000,4.994,4.994,4.993,4.994
USDNOK,20080526,090100,4.993,4.994,4.993,4.994
USDNOK,20080526,090200,4.993,4.993,4.993,4.993
USDNOK,20080526,090300,4.993,4.993,4.992,4.993
USDNOK,20080526,090400,4.992,4.993,4.992,4.992
USDNOK,20080526,090500,4.992,4.992,4.992,4.992
USDNOK,20080526,090600,4.992,4.992,4.992,4.992
USDNOK,20080526,090700,4.993,4.993,4.993,4.993
USDNOK,20080526,090800,4.993,4.993,4.993,4.993
USDNOK,20080526,090900,4.993,4.993,4.993,4.993
USDNOK,20080526,091000,4.994,4.994,4.993,4.994
USDNOK,20080526,091100,4.994,4.995,4.994,4.994
USDNOK,20080526,091200,4.995,4.997,4.995,4.995
USDNOK,20080526,091300,4.996,4.996,4.996,4.996
USDNOK,20080526,091400,4.996,4.996,4.995,4.996
USDNOK,20080526,091500,4.997,4.997,4.996,4.996
USDNOK,20080526,091600,4.997,4.997,4.996,4.997
USDNOK,20080526,091700,4.997,5.000,4.997,4.999
USDNOK,20080526,091800,4.998,5.000,4.998,5.000
USDNOK,20080526,091900,5.001,5.001,4.999,5.000
USDNOK,20080526,092000,5.000,5.000,5.000,5.000
USDNOK,20080526,092100,4.999,4.999,4.999,4.999
USDNOK,20080526,092200,4.999,4.999,4.998,4.998
USDNOK,20080526,092300,4.997,4.997,4.997,4.997
USDNOK,20080526,092400,4.997,4.997,4.997,4.997
USDNOK,20080526,092500,4.997,4.998,4.997,4.998
USDNOK,20080526,092600,4.999,4.999,4.999,4.999
USDNOK,20080526,092700,4.999,4.999,4.999,4.999
USDNOK,20080526,092800,4.999,4.999,4.999,4.999
USDNOK,20080526,092900,4.999,4.999,4.999,4.999
USDNOK,20080526,093000,4.998,4.998,4.998,4.998
USDNOK,20080526,093100,4.998,4.999,4.998,4.999
USDNOK,20080526,093200,4.999,4.999,4.999,4.999
USDNOK,20080526,093300,4.999,4.999,4.999,4.999
USDNOK,20080526,093400,4.999,5.000,4.999,5.000
USDNOK,20080526,093500,5.000,5.000,5.000,5.000
USDNOK,20080526,093600,5.000,5.000,5.000,5.000
USDNOK,20080526,093700,5.000,5.000,5.000,5.000
USDNOK,20080526,093800,5.001,5.001,5.001,5.001
USDNOK,20080526,093900,5.000,5.001,5.000,5.000
USDNOK,20080526,094000,5.000,5.000,5.000,5.000
USDNOK,20080526,094100,5.000,5.000,5.000,5.000
USDNOK,20080526,094200,5.000,5.000,5.000,5.000
USDNOK,20080526,094300,5.000,5.000,5.000,5.000
USDNOK,20080526,094400,5.000,5.000,5.000,5.000
USDNOK,20080526,094500,5.000,5.000,5.000,5.000
USDNOK,20080526,094600,5.001,5.001,5.000,5.000
USDNOK,20080526,094700,5.000,5.001,5.000,5.001
USDNOK,20080526,094800,5.000,5.001,5.000,5.001
USDNOK,20080526,094900,5.000,5.000,5.000,5.000
USDNOK,20080526,095000,5.001,5.001,5.000,5.000
USDNOK,20080526,095100,5.000,5.000,5.000,5.000
USDNOK,20080526,095200,5.001,5.001,5.001,5.001
USDNOK,20080526,095300,5.001,5.001,5.001,5.001
USDNOK,20080526,095400,5.001,5.001,5.001,5.001
USDNOK,20080526,095500,5.001,5.001,5.001,5.001
USDNOK,20080526,095600,5.001,5.001,5.001,5.001
USDNOK,20080526,095700,5.001,5.001,5.000,5.001
USDNOK,20080526,095800,5.002,5.003,5.002,5.003
USDNOK,20080526,095900,5.003,5.003,5.003,5.003
USDNOK,20080526,100000,5.003,5.003,5.003,5.003
USDNOK,20080526,100100,5.002,5.003,5.002,5.003
USDNOK,20080526,100200,5.003,5.005,5.003,5.005
USDNOK,20080526,100300,5.006,5.006,5.006,5.006
USDNOK,20080526,100400,5.007,5.007,5.006,5.007
USDNOK,20080526,100500,5.008,5.009,5.008,5.009
USDNOK,20080526,100600,5.010,5.010,5.009,5.010
USDNOK,20080526,100700,5.011,5.011,5.010,5.010
USDNOK,20080526,100800,5.010,5.010,5.009,5.009
USDNOK,20080526,100900,5.010,5.010,5.009,5.009
USDNOK,20080526,101000,5.010,5.010,5.009,5.009
USDNOK,20080526,101100,5.008,5.009,5.008,5.009
USDNOK,20080526,101200,5.008,5.008,5.008,5.008
USDNOK,20080526,101300,5.008,5.008,5.008,5.008
USDNOK,20080526,101400,5.008,5.008,5.008,5.008
USDNOK,20080526,101500,5.008,5.008,5.007,5.007
USDNOK,20080526,101600,5.007,5.007,5.007,5.007
USDNOK,20080526,101700,5.007,5.007,5.007,5.007
USDNOK,20080526,101800,5.008,5.008,5.007,5.007
USDNOK,20080526,101900,5.008,5.008,5.006,5.006
USDNOK,20080526,102000,5.006,5.006,5.006,5.006
USDNOK,20080526,102100,5.007,5.008,5.007,5.008
USDNOK,20080526,102200,5.007,5.008,5.007,5.008
USDNOK,20080526,102300,5.008,5.008,5.008,5.008
USDNOK,20080526,102400,5.009,5.009,5.008,5.008
USDNOK,20080526,102500,5.008,5.008,5.007,5.007
USDNOK,20080526,102600,5.007,5.007,5.007,5.007
USDNOK,20080526,102700,5.006,5.007,5.006,5.007
USDNOK,20080526,102800,5.007,5.007,5.007,5.007
USDNOK,20080526,102900,5.007,5.007,5.007,5.007
USDNOK,20080526,103000,5.007,5.008,5.007,5.008
USDNOK,20080526,103100,5.007,5.007,5.007,5.007
USDNOK,20080526,103200,5.007,5.007,5.007,5.007
USDNOK,20080526,103300,5.007,5.007,5.007,5.007
USDNOK,20080526,103400,5.007,5.007,5.006,5.006
USDNOK,20080526,103500,5.005,5.005,5.005,5.005
USDNOK,20080526,103600,5.005,5.005,5.005,5.005
USDNOK,20080526,103700,5.004,5.004,5.004,5.004
USDNOK,20080526,103800,5.004,5.004,5.004,5.004
USDNOK,20080526,103900,5.004,5.004,5.004,5.004
USDNOK,20080526,104000,5.004,5.005,5.004,5.004
USDNOK,20080526,104100,5.004,5.006,5.004,5.006
USDNOK,20080526,104200,5.005,5.005,5.005,5.005
USDNOK,20080526,104300,5.005,5.006,5.005,5.006
USDNOK,20080526,104400,5.007,5.007,5.006,5.006
USDNOK,20080526,104500,5.006,5.006,5.005,5.005
USDNOK,20080526,104600,5.005,5.005,5.005,5.005
USDNOK,20080526,104700,5.006,5.006,5.006,5.006
USDNOK,20080526,104800,5.006,5.008,5.006,5.007
USDNOK,20080526,104900,5.008,5.008,5.007,5.007
USDNOK,20080526,105000,5.007,5.007,5.007,5.007
USDNOK,20080526,105100,5.007,5.007,5.007,5.007
USDNOK,20080526,105200,5.007,5.008,5.007,5.008
USDNOK,20080526,105300,5.008,5.009,5.008,5.009
USDNOK,20080526,105400,5.009,5.010,5.009,5.009
USDNOK,20080526,105500,5.009,5.009,5.009,5.009
USDNOK,20080526,105600,5.010,5.010,5.009,5.009
USDNOK,20080526,105700,5.009,5.009,5.009,5.009
USDNOK,20080526,105800,5.009,5.009,5.009,5.009
USDNOK,20080526,105900,5.009,5.009,5.009,5.009
USDNOK,20080526,110000,5.009,5.009,5.009,5.009
USDNOK,20080526,110100,5.009,5.010,5.009,5.010
USDNOK,20080526,110200,5.009,5.009,5.009,5.009
USDNOK,20080526,110300,5.009,5.009,5.009,5.009
USDNOK,20080526,110400,5.009,5.009,5.009,5.009
USDNOK,20080526,110500,5.009,5.009,5.009,5.009
USDNOK,20080526,110600,5.009,5.009,5.009,5.009
USDNOK,20080526,110700,5.008,5.009,5.008,5.009
USDNOK,20080526,110800,5.008,5.008,5.008,5.008
USDNOK,20080526,110900,5.009,5.009,5.009,5.009
USDNOK,20080526,111000,5.009,5.009,5.008,5.008
USDNOK,20080526,111100,5.008,5.010,5.008,5.010
USDNOK,20080526,111200,5.009,5.009,5.009,5.009
USDNOK,20080526,111300,5.009,5.009,5.009,5.009
USDNOK,20080526,111400,5.009,5.010,5.009,5.010
USDNOK,20080526,111500,5.009,5.010,5.009,5.009
USDNOK,20080526,111600,5.008,5.009,5.008,5.009
USDNOK,20080526,111700,5.009,5.009,5.009,5.009
USDNOK,20080526,111800,5.008,5.008,5.008,5.008
USDNOK,20080526,111900,5.008,5.008,5.008,5.008
USDNOK,20080526,112000,5.009,5.009,5.009,5.009
USDNOK,20080526,112100,5.009,5.009,5.009,5.009
USDNOK,20080526,112200,5.009,5.010,5.009,5.009
USDNOK,20080526,112300,5.009,5.009,5.009,5.009
USDNOK,20080526,112400,5.010,5.010,5.009,5.009
USDNOK,20080526,112500,5.009,5.009,5.009,5.009
USDNOK,20080526,112600,5.009,5.009,5.009,5.009
USDNOK,20080526,112700,5.009,5.009,5.009,5.009
USDNOK,20080526,112800,5.009,5.009,5.009,5.009
USDNOK,20080526,112900,5.009,5.009,5.009,5.009
USDNOK,20080526,113000,5.009,5.009,5.009,5.009
USDNOK,20080526,113100,5.009,5.009,5.009,5.009
USDNOK,20080526,113200,5.009,5.009,5.009,5.009
USDNOK,20080526,113300,5.009,5.009,5.009,5.009
USDNOK,20080526,113400,5.009,5.009,5.009,5.009
USDNOK,20080526,113500,5.008,5.008,5.007,5.007
USDNOK,20080526,113600,5.008,5.008,5.007,5.007
USDNOK,20080526,113700,5.007,5.007,5.007,5.007
USDNOK,20080526,113800,5.007,5.007,5.007,5.007
USDNOK,20080526,113900,5.007,5.008,5.007,5.008
USDNOK,20080526,114000,5.007,5.008,5.007,5.008
USDNOK,20080526,114100,5.007,5.008,5.007,5.008
USDNOK,20080526,114200,5.008,5.008,5.008,5.008
USDNOK,20080526,114300,5.008,5.008,5.007,5.008
USDNOK,20080526,114400,5.008,5.008,5.008,5.008
USDNOK,20080526,114500,5.007,5.007,5.007,5.007
USDNOK,20080526,114600,5.007,5.007,5.007,5.007
USDNOK,20080526,114700,5.007,5.007,5.007,5.007
USDNOK,20080526,114800,5.007,5.007,5.007,5.007
USDNOK,20080526,114900,5.008,5.008,5.008,5.008
USDNOK,20080526,115000,5.008,5.008,5.008,5.008
USDNOK,20080526,115100,5.008,5.008,5.007,5.007
USDNOK,20080526,115200,5.008,5.008,5.006,5.006
USDNOK,20080526,115300,5.006,5.006,5.006,5.006
USDNOK,20080526,115400,5.006,5.006,5.006,5.006
USDNOK,20080526,115500,5.006,5.006,5.006,5.006
USDNOK,20080526,115600,5.006,5.006,5.006,5.006
USDNOK,20080526,115700,5.007,5.007,5.007,5.007
USDNOK,20080526,115800,5.007,5.007,5.007,5.007
USDNOK,20080526,115900,5.007,5.007,5.007,5.007
USDNOK,20080526,120000,5.007,5.007,5.007,5.007
USDNOK,20080526,120100,5.007,5.007,5.007,5.007
USDNOK,20080526,120200,5.007,5.007,5.007,5.007
USDNOK,20080526,120300,5.007,5.007,5.007,5.007
USDNOK,20080526,120400,5.007,5.007,5.007,5.007
USDNOK,20080526,120500,5.007,5.007,5.007,5.007
USDNOK,20080526,120600,5.007,5.007,5.007,5.007
USDNOK,20080526,120700,5.007,5.007,5.007,5.007
USDNOK,20080526,120800,5.008,5.008,5.008,5.008
USDNOK,20080526,120900,5.008,5.008,5.008,5.008
USDNOK,20080526,121000,5.008,5.008,5.007,5.007
USDNOK,20080526,121100,5.008,5.008,5.007,5.007
USDNOK,20080526,121200,5.008,5.008,5.007,5.008
USDNOK,20080526,121300,5.008,5.008,5.007,5.007
USDNOK,20080526,121400,5.008,5.008,5.007,5.008
USDNOK,20080526,121500,5.008,5.008,5.008,5.008
USDNOK,20080526,121600,5.008,5.008,5.008,5.008
USDNOK,20080526,121700,5.009,5.009,5.008,5.009
USDNOK,20080526,121800,5.011,5.011,5.011,5.011
USDNOK,20080526,121900,5.011,5.011,5.010,5.010
USDNOK,20080526,122000,5.010,5.010,5.010,5.010
USDNOK,20080526,122100,5.010,5.010,5.010,5.010
USDNOK,20080526,122200,5.010,5.010,5.010,5.010
USDNOK,20080526,122300,5.010,5.010,5.010,5.010
USDNOK,20080526,122400,5.010,5.010,5.010,5.010
USDNOK,20080526,122500,5.010,5.010,5.010,5.010
USDNOK,20080526,122600,5.010,5.010,5.010,5.010
USDNOK,20080526,122700,5.010,5.010,5.010,5.010
USDNOK,20080526,122800,5.010,5.010,5.010,5.010
USDNOK,20080526,122900,5.010,5.010,5.010,5.010
USDNOK,20080526,123000,5.010,5.010,5.010,5.010
USDNOK,20080526,123100,5.010,5.010,5.010,5.010
USDNOK,20080526,123200,5.010,5.010,5.009,5.009
USDNOK,20080526,123300,5.010,5.010,5.009,5.009
USDNOK,20080526,123400,5.009,5.009,5.009,5.009
USDNOK,20080526,123500,5.009,5.009,5.009,5.009
USDNOK,20080526,123600,5.009,5.009,5.009,5.009
USDNOK,20080526,123700,5.009,5.009,5.009,5.009
USDNOK,20080526,123800,5.009,5.009,5.009,5.009
USDNOK,20080526,123900,5.010,5.010,5.010,5.010
USDNOK,20080526,124000,5.010,5.010,5.010,5.010
USDNOK,20080526,124100,5.009,5.009,5.009,5.009
USDNOK,20080526,124200,5.009,5.009,5.008,5.008
USDNOK,20080526,124300,5.008,5.008,5.008,5.008
USDNOK,20080526,124400,5.008,5.008,5.008,5.008
USDNOK,20080526,124500,5.008,5.008,5.008,5.008
USDNOK,20080526,124600,5.008,5.008,5.008,5.008
USDNOK,20080526,124700,5.008,5.008,5.008,5.008
USDNOK,20080526,124800,5.008,5.008,5.008,5.008
USDNOK,20080526,124900,5.008,5.009,5.008,5.009
USDNOK,20080526,125000,5.009,5.009,5.009,5.009
USDNOK,20080526,125100,5.009,5.009,5.009,5.009
USDNOK,20080526,125200,5.008,5.008,5.008,5.008
USDNOK,20080526,125300,5.009,5.009,5.008,5.008
USDNOK,20080526,125400,5.008,5.009,5.008,5.009
USDNOK,20080526,125500,5.009,5.009,5.009,5.009
USDNOK,20080526,125600,5.010,5.010,5.010,5.010
USDNOK,20080526,125700,5.009,5.009,5.009,5.009
USDNOK,20080526,125800,5.009,5.009,5.009,5.009
USDNOK,20080526,125900,5.009,5.009,5.009,5.009
USDNOK,20080526,130000,5.009,5.009,5.009,5.009
USDNOK,20080526,130100,5.009,5.009,5.009,5.009
USDNOK,20080526,130200,5.009,5.009,5.008,5.008
USDNOK,20080526,130300,5.008,5.008,5.008,5.008
USDNOK,20080526,130400,5.008,5.008,5.008,5.008
USDNOK,20080526,130500,5.008,5.008,5.008,5.008
USDNOK,20080526,130600,5.008,5.009,5.008,5.008
USDNOK,20080526,130700,5.008,5.008,5.008,5.008
USDNOK,20080526,130800,5.008,5.008,5.008,5.008
USDNOK,20080526,130900,5.009,5.009,5.008,5.008
USDNOK,20080526,131000,5.008,5.008,5.008,5.008
USDNOK,20080526,131100,5.008,5.009,5.008,5.008
USDNOK,20080526,131200,5.009,5.009,5.009,5.009
USDNOK,20080526,131300,5.009,5.010,5.009,5.010
USDNOK,20080526,131400,5.009,5.009,5.009,5.009
USDNOK,20080526,131500,5.009,5.009,5.009,5.009
USDNOK,20080526,131600,5.008,5.008,5.008,5.008
USDNOK,20080526,131700,5.008,5.008,5.008,5.008
USDNOK,20080526,131800,5.008,5.008,5.007,5.007
USDNOK,20080526,131900,5.007,5.007,5.007,5.007
USDNOK,20080526,132000,5.007,5.008,5.007,5.008
USDNOK,20080526,132100,5.008,5.008,5.008,5.008
USDNOK,20080526,132200,5.007,5.007,5.007,5.007
USDNOK,20080526,132300,5.007,5.007,5.007,5.007
USDNOK,20080526,132400,5.007,5.007,5.006,5.006
USDNOK,20080526,132500,5.007,5.008,5.006,5.008
USDNOK,20080526,132600,5.008,5.008,5.008,5.008
USDNOK,20080526,132700,5.007,5.008,5.007,5.008
USDNOK,20080526,132800,5.008,5.008,5.007,5.007
USDNOK,20080526,132900,5.008,5.008,5.008,5.008
USDNOK,20080526,133000,5.008,5.008,5.008,5.008
USDNOK,20080526,133100,5.008,5.008,5.007,5.007
USDNOK,20080526,133200,5.007,5.007,5.007,5.007
USDNOK,20080526,133300,5.008,5.008,5.007,5.008
USDNOK,20080526,133400,5.008,5.008,5.008,5.008
USDNOK,20080526,133500,5.008,5.008,5.008,5.008
USDNOK,20080526,133600,5.008,5.008,5.008,5.008
USDNOK,20080526,133700,5.008,5.008,5.008,5.008
USDNOK,20080526,133800,5.009,5.009,5.008,5.008
USDNOK,20080526,133900,5.008,5.009,5.008,5.009
USDNOK,20080526,134000,5.009,5.009,5.009,5.009
USDNOK,20080526,134100,5.009,5.009,5.009,5.009
USDNOK,20080526,134200,5.009,5.009,5.009,5.009
USDNOK,20080526,134300,5.008,5.008,5.008,5.008
USDNOK,20080526,134400,5.008,5.008,5.008,5.008
USDNOK,20080526,134500,5.008,5.008,5.008,5.008
USDNOK,20080526,134600,5.008,5.008,5.008,5.008
USDNOK,20080526,134700,5.008,5.008,5.008,5.008
USDNOK,20080526,134800,5.008,5.008,5.008,5.008
USDNOK,20080526,134900,5.008,5.008,5.008,5.008
USDNOK,20080526,135000,5.008,5.008,5.008,5.008
USDNOK,20080526,135100,5.008,5.008,5.008,5.008
USDNOK,20080526,135200,5.008,5.008,5.008,5.008
USDNOK,20080526,135300,5.008,5.008,5.008,5.008
USDNOK,20080526,135400,5.009,5.009,5.009,5.009
USDNOK,20080526,135500,5.009,5.009,5.009,5.009
USDNOK,20080526,135600,5.009,5.009,5.009,5.009
USDNOK,20080526,135700,5.009,5.009,5.009,5.009
USDNOK,20080526,135800,5.009,5.009,5.009,5.009
USDNOK,20080526,135900,5.009,5.009,5.009,5.009
USDNOK,20080526,140000,5.009,5.009,5.009,5.009
USDNOK,20080526,140100,5.009,5.009,5.009,5.009
USDNOK,20080526,140200,5.009,5.009,5.009,5.009
USDNOK,20080526,140300,5.008,5.008,5.008,5.008
USDNOK,20080526,140400,5.008,5.008,5.008,5.008
USDNOK,20080526,140500,5.009,5.009,5.008,5.008
USDNOK,20080526,140600,5.008,5.008,5.008,5.008
USDNOK,20080526,140700,5.008,5.008,5.008,5.008
USDNOK,20080526,140800,5.008,5.008,5.008,5.008
USDNOK,20080526,140900,5.008,5.008,5.008,5.008
USDNOK,20080526,141000,5.008,5.008,5.008,5.008
USDNOK,20080526,141100,5.009,5.009,5.008,5.008
USDNOK,20080526,141200,5.008,5.008,5.008,5.008
USDNOK,20080526,141300,5.008,5.008,5.007,5.007
USDNOK,20080526,141400,5.006,5.006,5.004,5.004
USDNOK,20080526,141500,5.003,5.003,5.001,5.001
USDNOK,20080526,141600,5.000,5.001,5.000,5.001
USDNOK,20080526,141700,5.002,5.002,5.001,5.001
USDNOK,20080526,141800,5.002,5.002,5.002,5.002
USDNOK,20080526,141900,5.002,5.002,5.001,5.001
USDNOK,20080526,142000,5.002,5.002,5.002,5.002
USDNOK,20080526,142100,5.003,5.003,5.002,5.002
USDNOK,20080526,142200,5.002,5.002,5.002,5.002
USDNOK,20080526,142300,5.003,5.003,5.003,5.003
USDNOK,20080526,142400,5.003,5.003,5.003,5.003
USDNOK,20080526,142500,5.003,5.003,5.003,5.003
USDNOK,20080526,142600,5.003,5.004,5.003,5.004
USDNOK,20080526,142700,5.004,5.004,5.004,5.004
USDNOK,20080526,142800,5.004,5.004,5.004,5.004
USDNOK,20080526,142900,5.003,5.003,5.003,5.003
USDNOK,20080526,143000,5.003,5.003,5.003,5.003
USDNOK,20080526,143100,5.003,5.003,5.003,5.003
USDNOK,20080526,143200,5.003,5.003,5.003,5.003
USDNOK,20080526,143300,5.003,5.003,5.003,5.003
USDNOK,20080526,143400,5.003,5.003,5.003,5.003
USDNOK,20080526,143500,5.003,5.003,5.003,5.003
USDNOK,20080526,143600,5.003,5.003,5.003,5.003
USDNOK,20080526,143700,5.003,5.003,5.003,5.003
USDNOK,20080526,143800,5.003,5.003,5.003,5.003
USDNOK,20080526,143900,5.003,5.003,5.003,5.003
USDNOK,20080526,144000,5.003,5.003,5.003,5.003
USDNOK,20080526,144100,5.004,5.004,5.003,5.003
USDNOK,20080526,144200,5.003,5.005,5.003,5.004
USDNOK,20080526,144300,5.004,5.004,5.004,5.004
USDNOK,20080526,144400,5.004,5.004,5.004,5.004
USDNOK,20080526,144500,5.004,5.004,5.004,5.004
USDNOK,20080526,144600,5.004,5.004,5.004,5.004
USDNOK,20080526,144700,5.004,5.004,5.004,5.004
USDNOK,20080526,144800,5.003,5.004,5.003,5.004
USDNOK,20080526,144900,5.004,5.004,5.004,5.004
USDNOK,20080526,145000,5.004,5.004,5.004,5.004
USDNOK,20080526,145100,5.004,5.004,5.004,5.004
USDNOK,20080526,145200,5.004,5.004,5.004,5.004
USDNOK,20080526,145300,5.003,5.003,5.003,5.003
USDNOK,20080526,145400,5.003,5.003,5.003,5.003
USDNOK,20080526,145500,5.003,5.003,5.003,5.003
USDNOK,20080526,145600,5.003,5.003,5.003,5.003
USDNOK,20080526,145700,5.004,5.004,5.003,5.003
USDNOK,20080526,145800,5.003,5.003,5.003,5.003
USDNOK,20080526,145900,5.003,5.003,5.003,5.003
USDNOK,20080526,150000,5.003,5.004,5.003,5.004
USDNOK,20080526,150100,5.003,5.004,5.003,5.003
USDNOK,20080526,150200,5.004,5.004,5.003,5.004
USDNOK,20080526,150300,5.004,5.004,5.004,5.004
USDNOK,20080526,150400,5.003,5.004,5.003,5.004
USDNOK,20080526,150500,5.004,5.004,5.004,5.004
USDNOK,20080526,150600,5.004,5.004,5.004,5.004
USDNOK,20080526,150700,5.005,5.005,5.004,5.004
USDNOK,20080526,150800,5.005,5.005,5.004,5.004
USDNOK,20080526,150900,5.004,5.004,5.004,5.004
USDNOK,20080526,151000,5.004,5.004,5.004,5.004
USDNOK,20080526,151100,5.004,5.004,5.004,5.004
USDNOK,20080526,151200,5.004,5.004,5.004,5.004
USDNOK,20080526,151300,5.005,5.006,5.005,5.006
USDNOK,20080526,151400,5.006,5.006,5.006,5.006
USDNOK,20080526,151500,5.006,5.006,5.006,5.006
USDNOK,20080526,151600,5.005,5.006,5.005,5.006
USDNOK,20080526,151700,5.006,5.006,5.006,5.006
USDNOK,20080526,151800,5.006,5.006,5.006,5.006
USDNOK,20080526,151900,5.007,5.007,5.007,5.007
USDNOK,20080526,152000,5.007,5.007,5.007,5.007
USDNOK,20080526,152100,5.007,5.007,5.006,5.006
USDNOK,20080526,152200,5.007,5.007,5.006,5.006
USDNOK,20080526,152300,5.007,5.007,5.007,5.007
USDNOK,20080526,152400,5.007,5.007,5.007,5.007
USDNOK,20080526,152500,5.007,5.007,5.006,5.006
USDNOK,20080526,152600,5.006,5.006,5.006,5.006
USDNOK,20080526,152700,5.006,5.006,5.006,5.006
USDNOK,20080526,152800,5.006,5.007,5.006,5.007
USDNOK,20080526,152900,5.007,5.007,5.007,5.007
USDNOK,20080526,153000,5.007,5.007,5.007,5.007
USDNOK,20080526,153100,5.008,5.008,5.008,5.008
USDNOK,20080526,153200,5.008,5.008,5.008,5.008
USDNOK,20080526,153300,5.008,5.008,5.008,5.008
USDNOK,20080526,153400,5.008,5.008,5.008,5.008
USDNOK,20080526,153500,5.008,5.009,5.008,5.008
USDNOK,20080526,153600,5.008,5.008,5.008,5.008
USDNOK,20080526,153700,5.008,5.008,5.008,5.008
USDNOK,20080526,153800,5.008,5.008,5.008,5.008
USDNOK,20080526,153900,5.008,5.009,5.008,5.009
USDNOK,20080526,154000,5.008,5.008,5.008,5.008
USDNOK,20080526,154100,5.008,5.008,5.008,5.008
USDNOK,20080526,154200,5.008,5.008,5.008,5.008
USDNOK,20080526,154300,5.008,5.010,5.008,5.010
USDNOK,20080526,154400,5.010,5.010,5.010,5.010
USDNOK,20080526,154500,5.010,5.010,5.010,5.010
USDNOK,20080526,154600,5.010,5.010,5.010,5.010
USDNOK,20080526,154700,5.010,5.010,5.010,5.010
USDNOK,20080526,154800,5.010,5.010,5.009,5.009
USDNOK,20080526,154900,5.010,5.010,5.010,5.010
USDNOK,20080526,155000,5.009,5.009,5.009,5.009
USDNOK,20080526,155100,5.009,5.009,5.009,5.009
USDNOK,20080526,155200,5.009,5.009,5.009,5.009
USDNOK,20080526,155300,5.010,5.010,5.008,5.009
USDNOK,20080526,155400,5.009,5.009,5.009,5.009
USDNOK,20080526,155500,5.009,5.009,5.009,5.009
USDNOK,20080526,155600,5.008,5.009,5.008,5.008
USDNOK,20080526,155700,5.007,5.008,5.007,5.008
USDNOK,20080526,155800,5.007,5.007,5.007,5.007
USDNOK,20080526,155900,5.007,5.007,5.007,5.007
USDNOK,20080526,160000,5.007,5.007,5.007,5.007
USDNOK,20080526,160100,5.006,5.006,5.006,5.006
USDNOK,20080526,160200,5.006,5.006,5.005,5.005
USDNOK,20080526,160300,5.006,5.006,5.005,5.006
USDNOK,20080526,160400,5.006,5.006,5.006,5.006
USDNOK,20080526,160500,5.006,5.006,5.006,5.006
USDNOK,20080526,160600,5.006,5.006,5.006,5.006
USDNOK,20080526,160700,5.006,5.007,5.006,5.007
USDNOK,20080526,160800,5.007,5.007,5.007,5.007
USDNOK,20080526,160900,5.007,5.007,5.007,5.007
USDNOK,20080526,161000,5.007,5.007,5.007,5.007
USDNOK,20080526,161100,5.007,5.007,5.007,5.007
USDNOK,20080526,161200,5.007,5.007,5.007,5.007
USDNOK,20080526,161300,5.007,5.007,5.007,5.007
USDNOK,20080526,161400,5.007,5.007,5.007,5.007
USDNOK,20080526,161500,5.007,5.008,5.007,5.008
USDNOK,20080526,161600,5.007,5.008,5.007,5.008
USDNOK,20080526,161700,5.008,5.009,5.008,5.009
USDNOK,20080526,161800,5.010,5.012,5.010,5.011
USDNOK,20080526,161900,5.011,5.011,5.011,5.011
USDNOK,20080526,162000,5.010,5.010,5.009,5.010
USDNOK,20080526,162100,5.009,5.009,5.009,5.009
USDNOK,20080526,162200,5.008,5.009,5.008,5.009
USDNOK,20080526,162300,5.009,5.009,5.009,5.009
USDNOK,20080526,162400,5.010,5.010,5.009,5.009
USDNOK,20080526,162500,5.010,5.010,5.008,5.008
USDNOK,20080526,162600,5.008,5.008,5.008,5.008
USDNOK,20080526,162700,5.007,5.007,5.007,5.007
USDNOK,20080526,162800,5.007,5.007,5.006,5.006
USDNOK,20080526,162900,5.007,5.007,5.007,5.007
USDNOK,20080526,163000,5.007,5.007,5.007,5.007
USDNOK,20080526,163100,5.007,5.007,5.007,5.007
USDNOK,20080526,163200,5.007,5.007,5.007,5.007
USDNOK,20080526,163300,5.006,5.006,5.006,5.006
USDNOK,20080526,163400,5.006,5.006,5.006,5.006
USDNOK,20080526,163500,5.006,5.006,5.006,5.006
USDNOK,20080526,163600,5.006,5.006,5.006,5.006
USDNOK,20080526,163700,5.006,5.006,5.005,5.005
USDNOK,20080526,163800,5.005,5.005,5.005,5.005
USDNOK,20080526,163900,5.006,5.007,5.006,5.007
USDNOK,20080526,164000,5.007,5.007,5.007,5.007
USDNOK,20080526,164100,5.006,5.006,5.006,5.006
USDNOK,20080526,164200,5.007,5.007,5.007,5.007
USDNOK,20080526,164300,5.007,5.007,5.007,5.007
USDNOK,20080526,164400,5.007,5.007,5.006,5.007
USDNOK,20080526,164500,5.006,5.006,5.005,5.005
USDNOK,20080526,164600,5.006,5.006,5.006,5.006
USDNOK,20080526,164700,5.005,5.005,5.005,5.005
USDNOK,20080526,164800,5.005,5.006,5.005,5.006
USDNOK,20080526,164900,5.006,5.006,5.006,5.006
USDNOK,20080526,165000,5.006,5.007,5.006,5.007
USDNOK,20080526,165100,5.008,5.008,5.008,5.008
USDNOK,20080526,165200,5.008,5.008,5.008,5.008
USDNOK,20080526,165300,5.008,5.008,5.008,5.008
USDNOK,20080526,165400,5.007,5.007,5.007,5.007
USDNOK,20080526,165500,5.007,5.007,5.007,5.007
USDNOK,20080526,165600,5.007,5.007,5.006,5.007
USDNOK,20080526,165700,5.008,5.008,5.008,5.008
USDNOK,20080526,165800,5.007,5.007,5.007,5.007
USDNOK,20080526,165900,5.007,5.007,5.007,5.007
USDNOK,20080526,170000,5.008,5.008,5.007,5.008
USDNOK,20080526,170100,5.007,5.008,5.007,5.007
USDNOK,20080526,170200,5.008,5.008,5.008,5.008
USDNOK,20080526,170300,5.008,5.008,5.008,5.008
USDNOK,20080526,170400,5.007,5.008,5.007,5.008
USDNOK,20080526,170500,5.008,5.008,5.008,5.008
USDNOK,20080526,170600,5.008,5.008,5.008,5.008
USDNOK,20080526,170700,5.008,5.008,5.008,5.008
USDNOK,20080526,170800,5.008,5.008,5.008,5.008
USDNOK,20080526,170900,5.008,5.008,5.008,5.008
USDNOK,20080526,171000,5.008,5.009,5.008,5.009
USDNOK,20080526,171100,5.008,5.008,5.008,5.008
USDNOK,20080526,171200,5.008,5.008,5.008,5.008
USDNOK,20080526,171300,5.007,5.007,5.007,5.007
USDNOK,20080526,171400,5.007,5.007,5.007,5.007
USDNOK,20080526,171500,5.007,5.007,5.007,5.007
USDNOK,20080526,171600,5.006,5.007,5.006,5.007
USDNOK,20080526,171700,5.007,5.007,5.007,5.007
USDNOK,20080526,171800,5.007,5.007,5.007,5.007
USDNOK,20080526,171900,5.007,5.007,5.007,5.007
USDNOK,20080526,172000,5.007,5.007,5.006,5.006
USDNOK,20080526,172100,5.007,5.007,5.007,5.007
USDNOK,20080526,172200,5.007,5.007,5.007,5.007
USDNOK,20080526,172300,5.006,5.007,5.006,5.007
USDNOK,20080526,172400,5.007,5.007,5.007,5.007
USDNOK,20080526,172500,5.006,5.007,5.006,5.007
USDNOK,20080526,172600,5.007,5.007,5.007,5.007
USDNOK,20080526,172700,5.007,5.007,5.007,5.007
USDNOK,20080526,172800,5.007,5.007,5.007,5.007
USDNOK,20080526,172900,5.007,5.007,5.007,5.007
USDNOK,20080526,173000,5.007,5.007,5.007,5.007
USDNOK,20080526,173100,5.007,5.007,5.007,5.007
USDNOK,20080526,173200,5.006,5.007,5.006,5.007
USDNOK,20080526,173300,5.007,5.007,5.007,5.007
USDNOK,20080526,173400,5.007,5.007,5.007,5.007
USDNOK,20080526,173500,5.007,5.007,5.006,5.006
USDNOK,20080526,173600,5.006,5.006,5.006,5.006
USDNOK,20080526,173700,5.007,5.007,5.007,5.007
USDNOK,20080526,173800,5.007,5.007,5.007,5.007
USDNOK,20080526,173900,5.008,5.008,5.007,5.007
USDNOK,20080526,174000,5.008,5.008,5.008,5.008
USDNOK,20080526,174100,5.008,5.009,5.007,5.008
USDNOK,20080526,174200,5.007,5.008,5.007,5.008
USDNOK,20080526,174300,5.008,5.008,5.008,5.008
USDNOK,20080526,174400,5.009,5.009,5.009,5.009
USDNOK,20080526,174500,5.009,5.009,5.009,5.009
USDNOK,20080526,174600,5.009,5.009,5.009,5.009
USDNOK,20080526,174700,5.009,5.010,5.009,5.010
USDNOK,20080526,174800,5.010,5.010,5.010,5.010
USDNOK,20080526,174900,5.010,5.010,5.010,5.010
USDNOK,20080526,175000,5.009,5.009,5.009,5.009
USDNOK,20080526,175100,5.009,5.009,5.009,5.009
USDNOK,20080526,175200,5.010,5.010,5.010,5.010
USDNOK,20080526,175300,5.009,5.009,5.009,5.009
USDNOK,20080526,175400,5.009,5.011,5.009,5.011
USDNOK,20080526,175500,5.011,5.011,5.011,5.011
USDNOK,20080526,175600,5.012,5.012,5.012,5.012
USDNOK,20080526,175700,5.012,5.012,5.012,5.012
USDNOK,20080526,175800,5.011,5.011,5.011,5.011
USDNOK,20080526,175900,5.011,5.011,5.011,5.011
USDNOK,20080526,180000,5.011,5.011,5.010,5.010
USDNOK,20080526,180100,5.011,5.011,5.011,5.011
USDNOK,20080526,180200,5.011,5.011,5.011,5.011
USDNOK,20080526,180300,5.011,5.011,5.011,5.011
USDNOK,20080526,180400,5.011,5.012,5.011,5.012
USDNOK,20080526,180500,5.012,5.012,5.012,5.012
USDNOK,20080526,180600,5.011,5.012,5.011,5.012
USDNOK,20080526,180700,5.012,5.012,5.012,5.012
USDNOK,20080526,180800,5.011,5.011,5.010,5.010
USDNOK,20080526,180900,5.010,5.010,5.010,5.010
USDNOK,20080526,181000,5.010,5.010,5.010,5.010
USDNOK,20080526,181100,5.010,5.010,5.010,5.010
USDNOK,20080526,181200,5.010,5.010,5.010,5.010
USDNOK,20080526,181300,5.010,5.010,5.010,5.010
USDNOK,20080526,181400,5.010,5.010,5.010,5.010
USDNOK,20080526,181500,5.010,5.010,5.010,5.010
USDNOK,20080526,181600,5.010,5.010,5.010,5.010
USDNOK,20080526,181700,5.009,5.009,5.009,5.009
USDNOK,20080526,181800,5.009,5.009,5.009,5.009
USDNOK,20080526,181900,5.009,5.009,5.009,5.009
USDNOK,20080526,182000,5.009,5.009,5.009,5.009
USDNOK,20080526,182100,5.009,5.009,5.009,5.009
USDNOK,20080526,182200,5.009,5.009,5.009,5.009
USDNOK,20080526,182300,5.009,5.009,5.009,5.009
USDNOK,20080526,182400,5.009,5.009,5.009,5.009
USDNOK,20080526,182500,5.009,5.009,5.009,5.009
USDNOK,20080526,182600,5.009,5.009,5.009,5.009
USDNOK,20080526,182700,5.009,5.009,5.009,5.009
USDNOK,20080526,182800,5.009,5.009,5.009,5.009
USDNOK,20080526,182900,5.009,5.010,5.009,5.010
USDNOK,20080526,183000,5.010,5.010,5.010,5.010
USDNOK,20080526,183100,5.010,5.010,5.010,5.010
USDNOK,20080526,183200,5.010,5.010,5.010,5.010
USDNOK,20080526,183300,5.010,5.010,5.010,5.010
USDNOK,20080526,183400,5.010,5.010,5.010,5.010
USDNOK,20080526,183500,5.010,5.010,5.010,5.010
USDNOK,20080526,183600,5.011,5.011,5.010,5.011
USDNOK,20080526,183700,5.010,5.011,5.010,5.011
USDNOK,20080526,183800,5.011,5.011,5.010,5.010
USDNOK,20080526,183900,5.011,5.011,5.011,5.011
USDNOK,20080526,184000,5.011,5.011,5.010,5.010
USDNOK,20080526,184100,5.011,5.011,5.010,5.010
USDNOK,20080526,184200,5.011,5.011,5.010,5.011
USDNOK,20080526,184300,5.011,5.012,5.011,5.012
USDNOK,20080526,184400,5.013,5.013,5.013,5.013
USDNOK,20080526,184500,5.014,5.014,5.013,5.013
USDNOK,20080526,184600,5.013,5.013,5.013,5.013
USDNOK,20080526,184700,5.012,5.012,5.012,5.012
USDNOK,20080526,184800,5.012,5.012,5.012,5.012
USDNOK,20080526,184900,5.013,5.014,5.013,5.014
USDNOK,20080526,185000,5.014,5.014,5.014,5.014
USDNOK,20080526,185100,5.014,5.015,5.014,5.015
USDNOK,20080526,185200,5.014,5.015,5.014,5.015
USDNOK,20080526,185300,5.015,5.015,5.014,5.014
USDNOK,20080526,185400,5.015,5.015,5.014,5.014
USDNOK,20080526,185500,5.013,5.013,5.011,5.012
USDNOK,20080526,185600,5.013,5.013,5.013,5.013
USDNOK,20080526,185700,5.013,5.013,5.013,5.013
USDNOK,20080526,185800,5.013,5.013,5.013,5.013
USDNOK,20080526,185900,5.013,5.014,5.013,5.014
USDNOK,20080526,190000,5.013,5.014,5.013,5.013
USDNOK,20080526,190100,5.014,5.014,5.014,5.014
USDNOK,20080526,190200,5.014,5.014,5.014,5.014
USDNOK,20080526,190300,5.014,5.014,5.014,5.014
USDNOK,20080526,190400,5.014,5.014,5.014,5.014
USDNOK,20080526,190500,5.014,5.015,5.013,5.014
USDNOK,20080526,190600,5.013,5.013,5.013,5.013
USDNOK,20080526,190700,5.014,5.014,5.014,5.014
USDNOK,20080526,190800,5.014,5.015,5.014,5.015
USDNOK,20080526,190900,5.014,5.014,5.014,5.014
USDNOK,20080526,191000,5.014,5.014,5.014,5.014
USDNOK,20080526,191100,5.014,5.014,5.014,5.014
USDNOK,20080526,191200,5.014,5.014,5.014,5.014
USDNOK,20080526,191300,5.015,5.015,5.015,5.015
USDNOK,20080526,191400,5.015,5.015,5.015,5.015
USDNOK,20080526,191500,5.015,5.015,5.014,5.014
USDNOK,20080526,191600,5.015,5.015,5.015,5.015
USDNOK,20080526,191700,5.015,5.015,5.014,5.015
USDNOK,20080526,191800,5.015,5.015,5.015,5.015
USDNOK,20080526,191900,5.015,5.015,5.015,5.015
USDNOK,20080526,192000,5.015,5.015,5.014,5.015
USDNOK,20080526,192100,5.015,5.015,5.015,5.015
USDNOK,20080526,192200,5.015,5.015,5.015,5.015
USDNOK,20080526,192300,5.014,5.014,5.014,5.014
USDNOK,20080526,192400,5.015,5.015,5.015,5.015
USDNOK,20080526,192500,5.015,5.015,5.014,5.014
USDNOK,20080526,192600,5.015,5.015,5.015,5.015
USDNOK,20080526,192700,5.015,5.015,5.015,5.015
USDNOK,20080526,192800,5.015,5.015,5.015,5.015
USDNOK,20080526,192900,5.015,5.015,5.015,5.015
USDNOK,20080526,193000,5.015,5.015,5.015,5.015
USDNOK,20080526,193100,5.015,5.015,5.014,5.014
USDNOK,20080526,193200,5.014,5.014,5.014,5.014
USDNOK,20080526,193300,5.014,5.014,5.014,5.014
USDNOK,20080526,193400,5.014,5.014,5.014,5.014
USDNOK,20080526,193500,5.013,5.013,5.013,5.013
USDNOK,20080526,193600,5.013,5.013,5.013,5.013
USDNOK,20080526,193700,5.013,5.013,5.013,5.013
USDNOK,20080526,193800,5.013,5.013,5.013,5.013
USDNOK,20080526,193900,5.013,5.013,5.013,5.013
USDNOK,20080526,194000,5.014,5.014,5.014,5.014
USDNOK,20080526,194100,5.014,5.014,5.014,5.014
USDNOK,20080526,194200,5.014,5.014,5.014,5.014
USDNOK,20080526,194300,5.014,5.014,5.014,5.014
USDNOK,20080526,194400,5.014,5.014,5.013,5.013
USDNOK,20080526,194500,5.013,5.013,5.013,5.013
USDNOK,20080526,194600,5.013,5.014,5.013,5.014
USDNOK,20080526,194700,5.014,5.014,5.013,5.013
USDNOK,20080526,194800,5.013,5.013,5.013,5.013
USDNOK,20080526,194900,5.013,5.013,5.013,5.013
USDNOK,20080526,195000,5.013,5.013,5.013,5.013
USDNOK,20080526,195100,5.013,5.013,5.013,5.013
USDNOK,20080526,195200,5.013,5.013,5.013,5.013
USDNOK,20080526,195300,5.013,5.013,5.013,5.013
USDNOK,20080526,195400,5.014,5.015,5.014,5.014
USDNOK,20080526,195500,5.014,5.014,5.014,5.014
USDNOK,20080526,195600,5.013,5.013,5.013,5.013
USDNOK,20080526,195700,5.013,5.013,5.013,5.013
USDNOK,20080526,195800,5.013,5.013,5.013,5.013
USDNOK,20080526,195900,5.013,5.013,5.013,5.013
USDNOK,20080526,200000,5.013,5.013,5.013,5.013
USDNOK,20080526,200100,5.013,5.013,5.013,5.013
USDNOK,20080526,200200,5.013,5.013,5.013,5.013
USDNOK,20080526,200300,5.014,5.014,5.014,5.014
USDNOK,20080526,200400,5.014,5.014,5.014,5.014
USDNOK,20080526,200500,5.014,5.014,5.014,5.014
USDNOK,20080526,200600,5.014,5.014,5.014,5.014
USDNOK,20080526,200700,5.014,5.014,5.014,5.014
USDNOK,20080526,200800,5.013,5.013,5.011,5.013
USDNOK,20080526,200900,5.013,5.013,5.013,5.013
USDNOK,20080526,201000,5.013,5.013,5.013,5.013
USDNOK,20080526,201100,5.013,5.013,5.013,5.013
USDNOK,20080526,201200,5.014,5.014,5.014,5.014
USDNOK,20080526,201300,5.014,5.014,5.014,5.014
USDNOK,20080526,201400,5.014,5.014,5.014,5.014
USDNOK,20080526,201500,5.014,5.014,5.014,5.014
USDNOK,20080526,201600,5.014,5.014,5.014,5.014
USDNOK,20080526,201700,5.014,5.014,5.013,5.013
USDNOK,20080526,201800,5.013,5.013,5.013,5.013
USDNOK,20080526,201900,5.013,5.013,5.013,5.013
USDNOK,20080526,202000,5.013,5.013,5.013,5.013
USDNOK,20080526,202100,5.012,5.012,5.012,5.012
USDNOK,20080526,202200,5.012,5.012,5.012,5.012
USDNOK,20080526,202300,5.012,5.012,5.009,5.011
USDNOK,20080526,202400,5.011,5.011,5.011,5.011
USDNOK,20080526,202500,5.011,5.011,5.011,5.011
USDNOK,20080526,202600,5.012,5.012,5.012,5.012
USDNOK,20080526,202700,5.012,5.012,5.012,5.012
USDNOK,20080526,202800,5.012,5.012,5.012,5.012
USDNOK,20080526,202900,5.012,5.012,5.011,5.012
USDNOK,20080526,203000,5.012,5.012,5.012,5.012
USDNOK,20080526,203100,5.012,5.012,5.012,5.012
USDNOK,20080526,203200,5.012,5.012,5.012,5.012
USDNOK,20080526,203300,5.012,5.012,5.012,5.012
USDNOK,20080526,203400,5.012,5.012,5.012,5.012
USDNOK,20080526,203500,5.012,5.012,5.012,5.012
USDNOK,20080526,203600,5.012,5.012,5.012,5.012
USDNOK,20080526,203700,5.012,5.012,5.012,5.012
USDNOK,20080526,203800,5.012,5.013,5.012,5.013
USDNOK,20080526,203900,5.013,5.013,5.013,5.013
USDNOK,20080526,204000,5.013,5.013,5.013,5.013
USDNOK,20080526,204100,5.013,5.013,5.013,5.013
USDNOK,20080526,204200,5.013,5.013,5.013,5.013
USDNOK,20080526,204300,5.013,5.013,5.013,5.013
USDNOK,20080526,204400,5.013,5.013,5.013,5.013
USDNOK,20080526,204500,5.013,5.013,5.013,5.013
USDNOK,20080526,204600,5.013,5.013,5.013,5.013
USDNOK,20080526,204700,5.013,5.013,5.013,5.013
USDNOK,20080526,204800,5.013,5.013,5.013,5.013
USDNOK,20080526,204900,5.013,5.013,5.013,5.013
USDNOK,20080526,205000,5.013,5.013,5.012,5.012
USDNOK,20080526,205100,5.013,5.013,5.013,5.013
USDNOK,20080526,205200,5.012,5.012,5.012,5.012
USDNOK,20080526,205300,5.012,5.013,5.012,5.013
USDNOK,20080526,205400,5.013,5.013,5.013,5.013
USDNOK,20080526,205500,5.013,5.014,5.013,5.014
USDNOK,20080526,205600,5.013,5.013,5.013,5.013
USDNOK,20080526,205700,5.013,5.013,5.013,5.013
USDNOK,20080526,205800,5.013,5.013,5.012,5.013
USDNOK,20080526,205900,5.013,5.013,5.013,5.013
USDNOK,20080526,210000,5.012,5.013,5.012,5.012
USDNOK,20080526,210100,5.013,5.013,5.013,5.013
USDNOK,20080526,210200,5.013,5.013,5.013,5.013
USDNOK,20080526,210300,5.013,5.013,5.013,5.013
USDNOK,20080526,210400,5.013,5.013,5.013,5.013
USDNOK,20080526,210500,5.013,5.013,5.011,5.011
USDNOK,20080526,210600,5.010,5.010,5.010,5.010
USDNOK,20080526,210700,5.010,5.010,5.010,5.010
USDNOK,20080526,210800,5.010,5.010,5.010,5.010
USDNOK,20080526,210900,5.010,5.010,5.010,5.010
USDNOK,20080526,211000,5.010,5.012,5.010,5.011
USDNOK,20080526,211100,5.011,5.011,5.011,5.011
USDNOK,20080526,211200,5.011,5.011,5.011,5.011
USDNOK,20080526,211300,5.011,5.011,5.011,5.011
USDNOK,20080526,211400,5.011,5.011,5.011,5.011
USDNOK,20080526,211500,5.011,5.011,5.011,5.011
USDNOK,20080526,211600,5.011,5.011,5.011,5.011
USDNOK,20080526,211700,5.011,5.011,5.011,5.011
USDNOK,20080526,211800,5.011,5.011,5.011,5.011
USDNOK,20080526,211900,5.011,5.011,5.011,5.011
USDNOK,20080526,212000,5.011,5.011,5.011,5.011
USDNOK,20080526,212100,5.011,5.011,5.010,5.010
USDNOK,20080526,212200,5.010,5.010,5.010,5.010
USDNOK,20080526,212300,5.010,5.010,5.010,5.010
USDNOK,20080526,212400,5.010,5.010,5.010,5.010
USDNOK,20080526,212500,5.009,5.009,5.009,5.009
USDNOK,20080526,212600,5.009,5.010,5.009,5.010
USDNOK,20080526,212700,5.010,5.010,5.010,5.010
USDNOK,20080526,212800,5.012,5.013,5.011,5.013
USDNOK,20080526,212900,5.012,5.013,5.011,5.011
USDNOK,20080526,213000,5.011,5.011,5.011,5.011
USDNOK,20080526,213100,5.011,5.011,5.011,5.011
USDNOK,20080526,213200,5.011,5.011,5.011,5.011
USDNOK,20080526,213300,5.011,5.011,5.011,5.011
USDNOK,20080526,213400,5.011,5.011,5.011,5.011
USDNOK,20080526,213500,5.011,5.011,5.011,5.011
USDNOK,20080526,213600,5.011,5.011,5.011,5.011
USDNOK,20080526,213700,5.011,5.011,5.011,5.011
USDNOK,20080526,213800,5.011,5.011,5.011,5.011
USDNOK,20080526,213900,5.011,5.011,5.011,5.011
USDNOK,20080526,214000,5.011,5.011,5.011,5.011
USDNOK,20080526,214100,5.011,5.011,5.010,5.010
USDNOK,20080526,214200,5.010,5.010,5.010,5.010
USDNOK,20080526,214300,5.010,5.010,5.010,5.010
USDNOK,20080526,214400,5.011,5.011,5.011,5.011
USDNOK,20080526,214500,5.011,5.011,5.011,5.011
USDNOK,20080526,214600,5.011,5.011,5.011,5.011
USDNOK,20080526,214700,5.011,5.011,5.011,5.011
USDNOK,20080526,214800,5.011,5.011,5.011,5.011
USDNOK,20080526,214900,5.011,5.011,5.011,5.011
USDNOK,20080526,215000,5.011,5.011,5.011,5.011
USDNOK,20080526,215100,5.011,5.011,5.011,5.011
USDNOK,20080526,215200,5.011,5.011,5.011,5.011
USDNOK,20080526,215300,5.011,5.011,5.011,5.011
USDNOK,20080526,215400,5.011,5.011,5.010,5.010
USDNOK,20080526,215500,5.010,5.010,5.010,5.010
USDNOK,20080526,215600,5.010,5.010,5.010,5.010
USDNOK,20080526,215700,5.010,5.010,5.010,5.010
USDNOK,20080526,215800,5.010,5.010,5.010,5.010
USDNOK,20080526,215900,5.011,5.011,5.011,5.011
USDNOK,20080526,220000,5.011,5.011,5.011,5.011
USDNOK,20080526,220100,5.011,5.011,5.011,5.011
USDNOK,20080526,220200,5.011,5.011,5.011,5.011
USDNOK,20080526,220300,5.011,5.011,5.011,5.011
USDNOK,20080526,220400,5.010,5.011,5.010,5.011
USDNOK,20080526,220500,5.011,5.011,5.011,5.011
USDNOK,20080526,220600,5.011,5.011,5.011,5.011
USDNOK,20080526,220700,5.011,5.011,5.011,5.011
USDNOK,20080526,220800,5.011,5.011,5.011,5.011
USDNOK,20080526,220900,5.011,5.011,5.011,5.011
USDNOK,20080526,221000,5.010,5.010,5.010,5.010
USDNOK,20080526,221100,5.010,5.010,5.010,5.010
USDNOK,20080526,221200,5.010,5.010,5.010,5.010
USDNOK,20080526,221300,5.010,5.010,5.010,5.010
USDNOK,20080526,221400,5.010,5.010,5.010,5.010
USDNOK,20080526,221500,5.010,5.010,5.010,5.010
USDNOK,20080526,221600,5.010,5.010,5.010,5.010
USDNOK,20080526,221700,5.010,5.010,5.010,5.010
USDNOK,20080526,221800,5.010,5.011,5.009,5.011
USDNOK,20080526,221900,5.012,5.012,5.012,5.012
USDNOK,20080526,222000,5.012,5.013,5.012,5.012
USDNOK,20080526,222100,5.012,5.012,5.012,5.012
USDNOK,20080526,222200,5.012,5.012,5.012,5.012
USDNOK,20080526,222300,5.012,5.012,5.012,5.012
USDNOK,20080526,222400,5.012,5.012,5.012,5.012
USDNOK,20080526,222500,5.012,5.012,5.012,5.012
USDNOK,20080526,222600,5.012,5.012,5.012,5.012
USDNOK,20080526,222700,5.012,5.012,5.012,5.012
USDNOK,20080526,222800,5.012,5.012,5.012,5.012
USDNOK,20080526,222900,5.011,5.011,5.011,5.011
USDNOK,20080526,223000,5.012,5.012,5.012,5.012
USDNOK,20080526,223100,5.012,5.012,5.012,5.012
USDNOK,20080526,223200,5.012,5.012,5.012,5.012
USDNOK,20080526,223300,5.012,5.012,5.012,5.012
USDNOK,20080526,223400,5.012,5.012,5.012,5.012
USDNOK,20080526,223500,5.012,5.012,5.012,5.012
USDNOK,20080526,223600,5.013,5.013,5.012,5.012
USDNOK,20080526,223700,5.012,5.013,5.012,5.012
USDNOK,20080526,223800,5.012,5.012,5.012,5.012
USDNOK,20080526,223900,5.012,5.012,5.012,5.012
USDNOK,20080526,224000,5.012,5.012,5.012,5.012
USDNOK,20080526,224100,5.012,5.012,5.012,5.012
USDNOK,20080526,224200,5.012,5.012,5.012,5.012
USDNOK,20080526,224400,5.012,5.012,5.012,5.012
USDNOK,20080526,224500,5.012,5.012,5.012,5.012
USDNOK,20080526,224600,5.012,5.012,5.012,5.012
USDNOK,20080526,224700,5.012,5.012,5.012,5.012
USDNOK,20080526,224800,5.012,5.012,5.012,5.012
USDNOK,20080526,224900,5.012,5.012,5.012,5.012
USDNOK,20080526,225000,5.012,5.012,5.012,5.012
USDNOK,20080526,225100,5.012,5.012,5.012,5.012
USDNOK,20080526,225200,5.012,5.012,5.012,5.012
USDNOK,20080526,225300,5.012,5.012,5.009,5.010
USDNOK,20080526,225400,5.011,5.011,5.011,5.011
USDNOK,20080526,225500,5.011,5.011,5.011,5.011
USDNOK,20080526,225600,5.011,5.011,5.011,5.011
USDNOK,20080526,225700,5.011,5.011,5.011,5.011
USDNOK,20080526,225800,5.011,5.011,5.011,5.011
USDNOK,20080526,225900,5.011,5.011,5.011,5.011
USDNOK,20080526,230000,5.011,5.011,5.011,5.011
USDNOK,20080526,230100,5.011,5.011,5.011,5.011
USDNOK,20080526,230200,5.011,5.012,5.011,5.012
USDNOK,20080526,230300,5.011,5.011,5.011,5.011
USDNOK,20080526,230400,5.011,5.011,5.011,5.011
USDNOK,20080526,230500,5.011,5.011,5.011,5.011
USDNOK,20080526,230600,5.011,5.012,5.011,5.012
USDNOK,20080526,230700,5.011,5.011,5.011,5.011
USDNOK,20080526,230800,5.011,5.011,5.011,5.011
USDNOK,20080526,230900,5.012,5.012,5.012,5.012
USDNOK,20080526,231000,5.012,5.012,5.012,5.012
USDNOK,20080526,231100,5.012,5.012,5.012,5.012
USDNOK,20080526,231200,5.011,5.011,5.011,5.011
USDNOK,20080526,231300,5.011,5.011,5.011,5.011
USDNOK,20080526,231400,5.011,5.011,5.011,5.011
USDNOK,20080526,231500,5.011,5.011,5.011,5.011
USDNOK,20080526,231600,5.011,5.011,5.011,5.011
USDNOK,20080526,231700,5.011,5.011,5.011,5.011
USDNOK,20080526,231800,5.011,5.011,5.011,5.011
USDNOK,20080526,231900,5.011,5.011,5.011,5.011
USDNOK,20080526,232000,5.011,5.011,5.011,5.011
USDNOK,20080526,232100,5.011,5.011,5.011,5.011
USDNOK,20080526,232200,5.011,5.011,5.010,5.010
USDNOK,20080526,232300,5.010,5.010,5.010,5.010
USDNOK,20080526,232400,5.010,5.010,5.010,5.010
USDNOK,20080526,232500,5.010,5.010,5.010,5.010
USDNOK,20080526,232600,5.010,5.010,5.010,5.010
USDNOK,20080526,232700,5.010,5.010,5.010,5.010
USDNOK,20080526,232800,5.010,5.010,5.009,5.009
USDNOK,20080526,232900,5.009,5.009,5.009,5.009
USDNOK,20080526,233000,5.009,5.009,5.009,5.009
USDNOK,20080526,233100,5.009,5.010,5.009,5.010
USDNOK,20080526,233200,5.010,5.010,5.010,5.010
USDNOK,20080526,233300,5.009,5.009,5.009,5.009
USDNOK,20080526,233400,5.010,5.010,5.010,5.010
USDNOK,20080526,233500,5.010,5.010,5.010,5.010
USDNOK,20080526,233600,5.010,5.010,5.010,5.010
USDNOK,20080526,233700,5.010,5.010,5.010,5.010
USDNOK,20080526,233800,5.010,5.010,5.010,5.010
USDNOK,20080526,233900,5.010,5.010,5.010,5.010
USDNOK,20080526,234000,5.009,5.009,5.009,5.009
USDNOK,20080526,234100,5.009,5.009,5.009,5.009
USDNOK,20080526,234200,5.009,5.009,5.009,5.009
USDNOK,20080526,234300,5.010,5.010,5.010,5.010
USDNOK,20080526,234400,5.010,5.010,5.010,5.010
USDNOK,20080526,234500,5.010,5.010,5.009,5.009
USDNOK,20080526,234600,5.009,5.009,5.009,5.009
USDNOK,20080526,234700,5.009,5.010,5.009,5.010
USDNOK,20080526,234800,5.010,5.010,5.010,5.010
USDNOK,20080526,234900,5.010,5.010,5.010,5.010
USDNOK,20080526,235000,5.010,5.010,5.010,5.010
USDNOK,20080526,235100,5.010,5.010,5.010,5.010
USDNOK,20080526,235200,5.010,5.010,5.010,5.010
USDNOK,20080526,235300,5.010,5.010,5.010,5.010
USDNOK,20080526,235400,5.010,5.010,5.010,5.010
USDNOK,20080526,235500,5.010,5.010,5.010,5.010
USDNOK,20080526,235600,5.010,5.010,5.010,5.010
USDNOK,20080526,235700,5.010,5.010,5.010,5.010
USDNOK,20080526,235800,5.010,5.010,5.010,5.010
USDNOK,20080526,235900,5.010,5.010,5.010,5.010
USDNOK,20080527,000000,5.010,5.010,5.010,5.010
USDPLN,20080526,000100,2.156,2.156,2.156,2.156
USDPLN,20080526,000600,2.156,2.157,2.156,2.157
USDPLN,20080526,001100,2.157,2.157,2.157,2.157
USDPLN,20080526,001600,2.157,2.157,2.157,2.157
USDPLN,20080526,002200,2.157,2.157,2.157,2.157
USDPLN,20080526,002600,2.158,2.158,2.158,2.158
USDPLN,20080526,003100,2.158,2.158,2.158,2.158
USDPLN,20080526,003600,2.158,2.158,2.158,2.158
USDPLN,20080526,003700,2.159,2.159,2.159,2.159
USDPLN,20080526,003800,2.158,2.158,2.158,2.158
USDPLN,20080526,004300,2.158,2.158,2.158,2.158
USDPLN,20080526,004700,2.159,2.159,2.159,2.159
USDPLN,20080526,005100,2.158,2.158,2.158,2.158
USDPLN,20080526,005400,2.157,2.157,2.157,2.157
USDPLN,20080526,005500,2.158,2.158,2.158,2.158
USDPLN,20080526,005800,2.157,2.157,2.157,2.157
USDPLN,20080526,005900,2.158,2.158,2.158,2.158
USDPLN,20080526,010100,2.157,2.157,2.157,2.157
USDPLN,20080526,010600,2.157,2.157,2.157,2.157
USDPLN,20080526,011000,2.156,2.156,2.156,2.156
USDPLN,20080526,011500,2.156,2.156,2.156,2.156
USDPLN,20080526,012000,2.156,2.156,2.156,2.156
USDPLN,20080526,012500,2.156,2.156,2.156,2.156
USDPLN,20080526,013000,2.156,2.156,2.156,2.156
USDPLN,20080526,013500,2.156,2.156,2.156,2.156
USDPLN,20080526,014000,2.156,2.156,2.156,2.156
USDPLN,20080526,014500,2.156,2.156,2.156,2.156
USDPLN,20080526,015000,2.156,2.156,2.156,2.156
USDPLN,20080526,015500,2.156,2.156,2.156,2.156
USDPLN,20080526,015600,2.155,2.155,2.155,2.155
USDPLN,20080526,020100,2.155,2.155,2.155,2.155
USDPLN,20080526,020600,2.155,2.155,2.155,2.155
USDPLN,20080526,021100,2.155,2.155,2.155,2.155
USDPLN,20080526,021600,2.155,2.155,2.155,2.155
USDPLN,20080526,022100,2.154,2.154,2.154,2.154
USDPLN,20080526,022400,2.155,2.155,2.155,2.155
USDPLN,20080526,022500,2.154,2.154,2.154,2.154
USDPLN,20080526,023000,2.154,2.154,2.154,2.154
USDPLN,20080526,023500,2.154,2.154,2.154,2.154
USDPLN,20080526,024000,2.154,2.154,2.154,2.154
USDPLN,20080526,024500,2.154,2.154,2.154,2.154
USDPLN,20080526,025000,2.154,2.154,2.154,2.154
USDPLN,20080526,025500,2.154,2.155,2.154,2.155
USDPLN,20080526,030000,2.155,2.155,2.155,2.155
USDPLN,20080526,030500,2.155,2.155,2.155,2.155
USDPLN,20080526,031000,2.155,2.155,2.155,2.155
USDPLN,20080526,031500,2.155,2.155,2.155,2.155
USDPLN,20080526,032000,2.155,2.155,2.155,2.155
USDPLN,20080526,032500,2.155,2.155,2.155,2.155
USDPLN,20080526,033000,2.155,2.155,2.155,2.155
USDPLN,20080526,033500,2.155,2.155,2.155,2.155
USDPLN,20080526,034000,2.155,2.155,2.155,2.155
USDPLN,20080526,034100,2.156,2.156,2.156,2.156
USDPLN,20080526,034600,2.156,2.156,2.156,2.156
USDPLN,20080526,035100,2.156,2.156,2.156,2.156
USDPLN,20080526,035200,2.157,2.157,2.157,2.157
USDPLN,20080526,035700,2.157,2.157,2.157,2.157
USDPLN,20080526,035900,2.158,2.158,2.158,2.158
USDPLN,20080526,040200,2.159,2.159,2.159,2.159
USDPLN,20080526,040400,2.158,2.158,2.158,2.158
USDPLN,20080526,040500,2.159,2.159,2.159,2.159
USDPLN,20080526,040600,2.158,2.158,2.158,2.158
USDPLN,20080526,040800,2.159,2.159,2.159,2.159
USDPLN,20080526,040900,2.158,2.159,2.158,2.159
USDPLN,20080526,041200,2.158,2.159,2.158,2.159
USDPLN,20080526,041700,2.159,2.159,2.159,2.159
USDPLN,20080526,041800,2.158,2.158,2.158,2.158
USDPLN,20080526,042100,2.159,2.159,2.159,2.159
USDPLN,20080526,042600,2.158,2.159,2.158,2.159
USDPLN,20080526,043100,2.159,2.159,2.159,2.159
USDPLN,20080526,043600,2.159,2.159,2.159,2.159
USDPLN,20080526,044100,2.159,2.159,2.159,2.159
USDPLN,20080526,044600,2.159,2.159,2.159,2.159
USDPLN,20080526,045100,2.159,2.159,2.159,2.159
USDPLN,20080526,045600,2.159,2.159,2.159,2.159
USDPLN,20080526,050100,2.159,2.159,2.159,2.159
USDPLN,20080526,050600,2.159,2.159,2.159,2.159
USDPLN,20080526,050900,2.158,2.158,2.158,2.158
USDPLN,20080526,051400,2.158,2.158,2.158,2.158
USDPLN,20080526,051900,2.158,2.158,2.158,2.158
USDPLN,20080526,052400,2.159,2.159,2.159,2.159
USDPLN,20080526,052600,2.158,2.158,2.158,2.158
USDPLN,20080526,053100,2.158,2.158,2.158,2.158
USDPLN,20080526,053600,2.158,2.158,2.158,2.158
USDPLN,20080526,054100,2.158,2.158,2.158,2.158
USDPLN,20080526,054600,2.158,2.158,2.158,2.158
USDPLN,20080526,054800,2.159,2.159,2.159,2.159
USDPLN,20080526,055200,2.160,2.160,2.159,2.159
USDPLN,20080526,055300,2.160,2.160,2.159,2.159
USDPLN,20080526,055800,2.159,2.159,2.159,2.159
USDPLN,20080526,060300,2.159,2.159,2.159,2.159
USDPLN,20080526,060800,2.159,2.159,2.159,2.159
USDPLN,20080526,061300,2.159,2.159,2.159,2.159
USDPLN,20080526,061800,2.159,2.159,2.159,2.159
USDPLN,20080526,062300,2.159,2.159,2.159,2.159
USDPLN,20080526,062800,2.159,2.159,2.159,2.159
USDPLN,20080526,063300,2.159,2.159,2.159,2.159
USDPLN,20080526,063500,2.160,2.160,2.160,2.160
USDPLN,20080526,063800,2.159,2.159,2.159,2.159
USDPLN,20080526,064000,2.160,2.160,2.160,2.160
USDPLN,20080526,064300,2.159,2.159,2.159,2.159
USDPLN,20080526,064800,2.159,2.159,2.159,2.159
USDPLN,20080526,065300,2.159,2.159,2.159,2.159
USDPLN,20080526,065800,2.159,2.159,2.159,2.159
USDPLN,20080526,070300,2.159,2.159,2.159,2.159
USDPLN,20080526,070800,2.159,2.159,2.159,2.159
USDPLN,20080526,071300,2.159,2.159,2.159,2.159
USDPLN,20080526,071800,2.159,2.159,2.159,2.159
USDPLN,20080526,072000,2.158,2.158,2.158,2.158
USDPLN,20080526,072200,2.159,2.159,2.159,2.159
USDPLN,20080526,072700,2.159,2.159,2.159,2.159
USDPLN,20080526,073200,2.159,2.159,2.159,2.159
USDPLN,20080526,073700,2.159,2.159,2.159,2.159
USDPLN,20080526,074200,2.159,2.159,2.159,2.159
USDPLN,20080526,074400,2.160,2.160,2.160,2.160
USDPLN,20080526,074900,2.160,2.160,2.160,2.160
USDPLN,20080526,075400,2.160,2.160,2.160,2.160
USDPLN,20080526,075600,2.159,2.159,2.159,2.159
USDPLN,20080526,075900,2.158,2.158,2.158,2.158
USDPLN,20080526,080100,2.157,2.157,2.157,2.157
USDPLN,20080526,080600,2.157,2.157,2.157,2.157
USDPLN,20080526,081100,2.157,2.157,2.156,2.156
USDPLN,20080526,081600,2.156,2.156,2.156,2.156
USDPLN,20080526,082000,2.157,2.157,2.156,2.156
USDPLN,20080526,082200,2.157,2.157,2.156,2.157
USDPLN,20080526,082300,2.156,2.157,2.156,2.157
USDPLN,20080526,082800,2.157,2.157,2.157,2.157
USDPLN,20080526,082900,2.156,2.157,2.156,2.157
USDPLN,20080526,083000,2.156,2.156,2.156,2.156
USDPLN,20080526,083500,2.156,2.156,2.156,2.156
USDPLN,20080526,084000,2.156,2.156,2.156,2.156
USDPLN,20080526,084200,2.157,2.157,2.156,2.156
USDPLN,20080526,084300,2.157,2.157,2.156,2.157
USDPLN,20080526,084500,2.156,2.156,2.156,2.156
USDPLN,20080526,084700,2.157,2.157,2.156,2.156
USDPLN,20080526,085200,2.155,2.155,2.155,2.155
USDPLN,20080526,085300,2.154,2.154,2.154,2.154
USDPLN,20080526,085800,2.154,2.154,2.154,2.154
USDPLN,20080526,085900,2.155,2.155,2.155,2.155
USDPLN,20080526,090000,2.154,2.155,2.154,2.155
USDPLN,20080526,090100,2.154,2.155,2.154,2.155
USDPLN,20080526,090200,2.154,2.154,2.154,2.154
USDPLN,20080526,090700,2.153,2.154,2.153,2.154
USDPLN,20080526,091200,2.154,2.154,2.154,2.154
USDPLN,20080526,091300,2.153,2.153,2.153,2.153
USDPLN,20080526,091800,2.153,2.153,2.153,2.153
USDPLN,20080526,092300,2.152,2.153,2.152,2.153
USDPLN,20080526,092400,2.152,2.152,2.152,2.152
USDPLN,20080526,092500,2.153,2.153,2.153,2.153
USDPLN,20080526,093000,2.153,2.153,2.153,2.153
USDPLN,20080526,093100,2.152,2.152,2.152,2.152
USDPLN,20080526,093300,2.153,2.153,2.153,2.153
USDPLN,20080526,093900,2.153,2.153,2.151,2.152
USDPLN,20080526,094400,2.152,2.152,2.152,2.152
USDPLN,20080526,094900,2.152,2.152,2.152,2.152
USDPLN,20080526,095400,2.151,2.151,2.151,2.151
USDPLN,20080526,095900,2.152,2.152,2.152,2.152
USDPLN,20080526,100000,2.151,2.152,2.151,2.152
USDPLN,20080526,100300,2.153,2.153,2.152,2.152
USDPLN,20080526,100400,2.153,2.153,2.153,2.153
USDPLN,20080526,100600,2.154,2.154,2.154,2.154
USDPLN,20080526,101100,2.154,2.154,2.153,2.153
USDPLN,20080526,101500,2.152,2.152,2.152,2.152
USDPLN,20080526,101700,2.153,2.153,2.153,2.153
USDPLN,20080526,102100,2.154,2.154,2.154,2.154
USDPLN,20080526,102500,2.153,2.153,2.153,2.153
USDPLN,20080526,102600,2.154,2.154,2.154,2.154
USDPLN,20080526,103100,2.154,2.154,2.154,2.154
USDPLN,20080526,103600,2.154,2.154,2.154,2.154
USDPLN,20080526,103700,2.153,2.154,2.153,2.154
USDPLN,20080526,104100,2.155,2.155,2.155,2.155
USDPLN,20080526,104400,2.156,2.156,2.155,2.155
USDPLN,20080526,104800,2.156,2.156,2.156,2.156
USDPLN,20080526,105300,2.156,2.156,2.156,2.156
USDPLN,20080526,105400,2.157,2.157,2.157,2.157
USDPLN,20080526,105700,2.156,2.156,2.156,2.156
USDPLN,20080526,105800,2.157,2.157,2.157,2.157
USDPLN,20080526,110300,2.157,2.157,2.157,2.157
USDPLN,20080526,110500,2.156,2.156,2.156,2.156
USDPLN,20080526,111000,2.156,2.156,2.156,2.156
USDPLN,20080526,111500,2.156,2.156,2.156,2.156
USDPLN,20080526,112000,2.156,2.156,2.156,2.156
USDPLN,20080526,112500,2.156,2.156,2.156,2.156
USDPLN,20080526,113000,2.156,2.156,2.156,2.156
USDPLN,20080526,113500,2.156,2.156,2.155,2.155
USDPLN,20080526,114000,2.156,2.156,2.156,2.156
USDPLN,20080526,114100,2.155,2.156,2.155,2.156
USDPLN,20080526,114500,2.155,2.155,2.155,2.155
USDPLN,20080526,115000,2.155,2.155,2.155,2.155
USDPLN,20080526,115300,2.154,2.154,2.154,2.154
USDPLN,20080526,115400,2.155,2.155,2.155,2.155
USDPLN,20080526,115900,2.155,2.155,2.155,2.155
USDPLN,20080526,120400,2.155,2.155,2.155,2.155
USDPLN,20080526,120800,2.156,2.156,2.156,2.156
USDPLN,20080526,121100,2.155,2.155,2.155,2.155
USDPLN,20080526,121200,2.156,2.156,2.155,2.156
USDPLN,20080526,121300,2.155,2.155,2.155,2.155
USDPLN,20080526,121500,2.156,2.156,2.155,2.155
USDPLN,20080526,121700,2.156,2.156,2.156,2.156
USDPLN,20080526,121800,2.155,2.155,2.155,2.155
USDPLN,20080526,122300,2.155,2.155,2.155,2.155
USDPLN,20080526,122600,2.154,2.154,2.154,2.154
USDPLN,20080526,122700,2.155,2.155,2.155,2.155
USDPLN,20080526,123200,2.155,2.155,2.155,2.155
USDPLN,20080526,123500,2.154,2.155,2.154,2.155
USDPLN,20080526,123600,2.154,2.154,2.154,2.154
USDPLN,20080526,123700,2.155,2.155,2.154,2.154
USDPLN,20080526,124300,2.154,2.154,2.154,2.154
USDPLN,20080526,124800,2.154,2.154,2.154,2.154
USDPLN,20080526,125300,2.154,2.154,2.154,2.154
USDPLN,20080526,125800,2.154,2.154,2.154,2.154
USDPLN,20080526,130300,2.154,2.155,2.154,2.155
USDPLN,20080526,130400,2.154,2.154,2.154,2.154
USDPLN,20080526,130600,2.155,2.155,2.155,2.155
USDPLN,20080526,130700,2.154,2.154,2.154,2.154
USDPLN,20080526,131200,2.154,2.154,2.153,2.154
USDPLN,20080526,131400,2.153,2.154,2.153,2.154
USDPLN,20080526,131600,2.153,2.153,2.153,2.153
USDPLN,20080526,132100,2.153,2.153,2.153,2.153
USDPLN,20080526,132600,2.153,2.153,2.153,2.153
USDPLN,20080526,133100,2.153,2.153,2.153,2.153
USDPLN,20080526,133600,2.153,2.153,2.153,2.153
USDPLN,20080526,134100,2.153,2.153,2.153,2.153
USDPLN,20080526,134600,2.153,2.153,2.153,2.153
USDPLN,20080526,134700,2.152,2.152,2.152,2.152
USDPLN,20080526,135200,2.152,2.152,2.152,2.152
USDPLN,20080526,135700,2.152,2.152,2.152,2.152
USDPLN,20080526,140200,2.152,2.152,2.152,2.152
USDPLN,20080526,140700,2.152,2.152,2.152,2.152
USDPLN,20080526,141200,2.151,2.151,2.151,2.151
USDPLN,20080526,141300,2.152,2.152,2.152,2.152
USDPLN,20080526,141400,2.151,2.151,2.151,2.151
USDPLN,20080526,141900,2.151,2.151,2.150,2.151
USDPLN,20080526,142400,2.151,2.151,2.151,2.151
USDPLN,20080526,142900,2.151,2.151,2.151,2.151
USDPLN,20080526,143400,2.151,2.151,2.151,2.151
USDPLN,20080526,143900,2.151,2.151,2.151,2.151
USDPLN,20080526,144400,2.151,2.151,2.151,2.151
USDPLN,20080526,144900,2.151,2.151,2.151,2.151
USDPLN,20080526,145400,2.150,2.151,2.150,2.150
USDPLN,20080526,145500,2.151,2.151,2.151,2.151
USDPLN,20080526,145700,2.150,2.150,2.150,2.150
USDPLN,20080526,145800,2.151,2.151,2.151,2.151
USDPLN,20080526,145900,2.150,2.150,2.150,2.150
USDPLN,20080526,150000,2.151,2.151,2.150,2.150
USDPLN,20080526,150500,2.150,2.150,2.150,2.150
USDPLN,20080526,151000,2.150,2.150,2.150,2.150
USDPLN,20080526,151300,2.149,2.149,2.149,2.149
USDPLN,20080526,151800,2.149,2.149,2.149,2.149
USDPLN,20080526,151900,2.148,2.149,2.148,2.148
USDPLN,20080526,152000,2.149,2.149,2.148,2.149
USDPLN,20080526,152300,2.148,2.148,2.148,2.148
USDPLN,20080526,152800,2.148,2.148,2.148,2.148
USDPLN,20080526,153100,2.149,2.149,2.149,2.149
USDPLN,20080526,153400,2.148,2.148,2.148,2.148
USDPLN,20080526,153500,2.149,2.149,2.149,2.149
USDPLN,20080526,153600,2.148,2.148,2.148,2.148
USDPLN,20080526,154100,2.148,2.148,2.148,2.148
USDPLN,20080526,154300,2.147,2.147,2.147,2.147
USDPLN,20080526,154800,2.147,2.147,2.147,2.147
USDPLN,20080526,155200,2.148,2.148,2.148,2.148
USDPLN,20080526,155300,2.147,2.147,2.147,2.147
USDPLN,20080526,155700,2.146,2.146,2.146,2.146
USDPLN,20080526,160200,2.146,2.146,2.146,2.146
USDPLN,20080526,160500,2.147,2.147,2.147,2.147
USDPLN,20080526,160600,2.146,2.146,2.146,2.146
USDPLN,20080526,160700,2.147,2.147,2.147,2.147
USDPLN,20080526,161200,2.147,2.147,2.147,2.147
USDPLN,20080526,161300,2.146,2.146,2.146,2.146
USDPLN,20080526,161800,2.146,2.147,2.146,2.147
USDPLN,20080526,161900,2.146,2.146,2.146,2.146
USDPLN,20080526,162100,2.145,2.145,2.145,2.145
USDPLN,20080526,162600,2.145,2.145,2.145,2.145
USDPLN,20080526,163100,2.145,2.145,2.145,2.145
USDPLN,20080526,163600,2.145,2.145,2.145,2.145
USDPLN,20080526,164100,2.145,2.145,2.145,2.145
USDPLN,20080526,164600,2.145,2.145,2.145,2.145
USDPLN,20080526,164700,2.146,2.146,2.146,2.146
USDPLN,20080526,165000,2.145,2.145,2.145,2.145
USDPLN,20080526,165100,2.146,2.146,2.146,2.146
USDPLN,20080526,165500,2.147,2.147,2.147,2.147
USDPLN,20080526,165700,2.146,2.146,2.146,2.146
USDPLN,20080526,170000,2.145,2.145,2.145,2.145
USDPLN,20080526,170200,2.146,2.146,2.146,2.146
USDPLN,20080526,170400,2.147,2.147,2.147,2.147
USDPLN,20080526,170500,2.146,2.146,2.146,2.146
USDPLN,20080526,170600,2.147,2.147,2.147,2.147
USDPLN,20080526,170700,2.146,2.146,2.146,2.146
USDPLN,20080526,170800,2.147,2.147,2.147,2.147
USDPLN,20080526,170900,2.146,2.146,2.146,2.146
USDPLN,20080526,171000,2.147,2.147,2.147,2.147
USDPLN,20080526,171100,2.146,2.146,2.146,2.146
USDPLN,20080526,171200,2.147,2.147,2.147,2.147
USDPLN,20080526,171300,2.146,2.146,2.146,2.146
USDPLN,20080526,171600,2.145,2.145,2.145,2.145
USDPLN,20080526,171700,2.144,2.144,2.144,2.144
USDPLN,20080526,172200,2.144,2.144,2.144,2.144
USDPLN,20080526,172300,2.145,2.146,2.145,2.146
USDPLN,20080526,172600,2.145,2.145,2.145,2.145
USDPLN,20080526,173100,2.145,2.145,2.145,2.145
USDPLN,20080526,173600,2.145,2.145,2.145,2.145
USDPLN,20080526,174100,2.145,2.145,2.145,2.145
USDPLN,20080526,174400,2.146,2.146,2.146,2.146
USDPLN,20080526,174900,2.146,2.146,2.146,2.146
USDPLN,20080526,175400,2.146,2.146,2.146,2.146
USDPLN,20080526,175900,2.146,2.146,2.146,2.146
USDPLN,20080526,180000,2.145,2.145,2.145,2.145
USDPLN,20080526,180500,2.145,2.145,2.145,2.145
USDPLN,20080526,180600,2.146,2.146,2.146,2.146
USDPLN,20080526,181100,2.146,2.146,2.146,2.146
USDPLN,20080526,181600,2.146,2.146,2.146,2.146
USDPLN,20080526,182100,2.146,2.146,2.146,2.146
USDPLN,20080526,182600,2.146,2.146,2.146,2.146
USDPLN,20080526,182900,2.147,2.147,2.147,2.147
USDPLN,20080526,183300,2.146,2.147,2.146,2.147
USDPLN,20080526,183400,2.146,2.146,2.146,2.146
USDPLN,20080526,183600,2.147,2.147,2.147,2.147
USDPLN,20080526,184100,2.147,2.147,2.147,2.147
USDPLN,20080526,184600,2.147,2.147,2.147,2.147
USDPLN,20080526,184900,2.148,2.148,2.148,2.148
USDPLN,20080526,185400,2.148,2.148,2.148,2.148
USDPLN,20080526,185500,2.147,2.147,2.147,2.147
USDPLN,20080526,185900,2.148,2.148,2.148,2.148
USDPLN,20080526,190000,2.147,2.147,2.147,2.147
USDPLN,20080526,190200,2.148,2.148,2.148,2.148
USDPLN,20080526,190700,2.148,2.148,2.148,2.148
USDPLN,20080526,191100,2.147,2.147,2.147,2.147
USDPLN,20080526,191600,2.147,2.147,2.147,2.147
USDPLN,20080526,192100,2.147,2.147,2.147,2.147
USDPLN,20080526,192600,2.147,2.147,2.147,2.147
USDPLN,20080526,193100,2.147,2.147,2.147,2.147
USDPLN,20080526,193200,2.146,2.146,2.146,2.146
USDPLN,20080526,193700,2.146,2.146,2.146,2.146
USDPLN,20080526,194200,2.146,2.146,2.146,2.146
USDPLN,20080526,194700,2.146,2.146,2.146,2.146
USDPLN,20080526,195200,2.146,2.146,2.146,2.146
USDPLN,20080526,195700,2.146,2.146,2.146,2.146
USDPLN,20080526,200200,2.146,2.146,2.146,2.146
USDPLN,20080526,200700,2.146,2.146,2.146,2.146
USDPLN,20080526,201200,2.146,2.146,2.146,2.146
USDPLN,20080526,201700,2.146,2.146,2.146,2.146
USDPLN,20080526,202100,2.145,2.145,2.145,2.145
USDPLN,20080526,202600,2.146,2.146,2.146,2.146
USDPLN,20080526,202800,2.145,2.145,2.145,2.145
USDPLN,20080526,203300,2.145,2.145,2.145,2.145
USDPLN,20080526,203800,2.145,2.146,2.145,2.146
USDPLN,20080526,204300,2.146,2.146,2.146,2.146
USDPLN,20080526,204800,2.146,2.146,2.146,2.146
USDPLN,20080526,205300,2.146,2.146,2.146,2.146
USDPLN,20080526,205800,2.146,2.146,2.146,2.146
USDPLN,20080526,205900,2.145,2.146,2.145,2.146
USDPLN,20080526,210000,2.145,2.146,2.145,2.145
USDPLN,20080526,210100,2.146,2.146,2.146,2.146
USDPLN,20080526,210500,2.145,2.145,2.145,2.145
USDPLN,20080526,211000,2.145,2.145,2.145,2.145
USDPLN,20080526,211500,2.145,2.145,2.145,2.145
USDPLN,20080526,212000,2.145,2.145,2.145,2.145
USDPLN,20080526,212100,2.146,2.146,2.146,2.146
USDPLN,20080526,212600,2.146,2.146,2.146,2.146
USDPLN,20080526,212700,2.147,2.147,2.147,2.147
USDPLN,20080526,213200,2.147,2.147,2.147,2.147
USDPLN,20080526,213700,2.147,2.147,2.147,2.147
USDPLN,20080526,214200,2.147,2.147,2.147,2.147
USDPLN,20080526,214700,2.147,2.147,2.147,2.147
USDPLN,20080526,215200,2.147,2.147,2.147,2.147
USDPLN,20080526,215700,2.147,2.147,2.147,2.147
USDPLN,20080526,220200,2.147,2.147,2.147,2.147
USDPLN,20080526,220700,2.147,2.147,2.147,2.147
USDPLN,20080526,221200,2.147,2.147,2.147,2.147
USDPLN,20080526,221700,2.147,2.147,2.147,2.147
USDPLN,20080526,221800,2.146,2.146,2.146,2.146
USDPLN,20080526,221900,2.147,2.147,2.147,2.147
USDPLN,20080526,222400,2.147,2.147,2.147,2.147
USDPLN,20080526,222900,2.147,2.147,2.147,2.147
USDPLN,20080526,223400,2.147,2.147,2.147,2.147
USDPLN,20080526,223900,2.147,2.147,2.147,2.147
USDPLN,20080526,224400,2.147,2.147,2.147,2.147
USDPLN,20080526,224900,2.147,2.147,2.147,2.147
USDPLN,20080526,225300,2.146,2.146,2.146,2.146
USDPLN,20080526,225400,2.147,2.147,2.147,2.147
USDPLN,20080526,225900,2.147,2.147,2.147,2.147
USDPLN,20080526,230400,2.147,2.147,2.147,2.147
USDPLN,20080526,230900,2.147,2.147,2.147,2.147
USDPLN,20080526,231000,2.146,2.146,2.146,2.146
USDPLN,20080526,231500,2.146,2.146,2.146,2.146
USDPLN,20080526,232000,2.146,2.146,2.146,2.146
USDPLN,20080526,232300,2.145,2.145,2.145,2.145
USDPLN,20080526,232800,2.145,2.145,2.145,2.145
USDPLN,20080526,233300,2.145,2.145,2.145,2.145
USDPLN,20080526,233800,2.145,2.145,2.145,2.145
USDPLN,20080526,234300,2.145,2.145,2.145,2.145
USDPLN,20080526,234800,2.145,2.145,2.145,2.145
USDPLN,20080526,235300,2.145,2.145,2.145,2.145
USDPLN,20080526,235800,2.145,2.145,2.145,2.145
USDPLN,20080526,235900,2.146,2.146,2.146,2.146
USDRUB,20080526,000300,23.51,23.51,23.51,23.51
USDRUB,20080526,000800,23.51,23.51,23.51,23.51
USDRUB,20080526,001300,23.51,23.51,23.51,23.51
USDRUB,20080526,001800,23.51,23.51,23.51,23.51
USDRUB,20080526,002300,23.51,23.51,23.51,23.51
USDRUB,20080526,002800,23.51,23.51,23.51,23.51
USDRUB,20080526,003300,23.51,23.51,23.51,23.51
USDRUB,20080526,003800,23.51,23.51,23.51,23.51
USDRUB,20080526,004300,23.51,23.51,23.51,23.51
USDRUB,20080526,004800,23.51,23.51,23.51,23.51
USDRUB,20080526,005300,23.51,23.51,23.51,23.51
USDRUB,20080526,005800,23.51,23.51,23.51,23.51
USDRUB,20080526,010300,23.51,23.51,23.51,23.51
USDRUB,20080526,010800,23.51,23.51,23.51,23.51
USDRUB,20080526,011300,23.51,23.51,23.51,23.51
USDRUB,20080526,011800,23.51,23.51,23.51,23.51
USDRUB,20080526,012300,23.51,23.51,23.51,23.51
USDRUB,20080526,012800,23.51,23.51,23.51,23.51
USDRUB,20080526,013300,23.51,23.51,23.51,23.51
USDRUB,20080526,013800,23.51,23.51,23.51,23.51
USDRUB,20080526,014300,23.51,23.51,23.51,23.51
USDRUB,20080526,014800,23.51,23.51,23.51,23.51
USDRUB,20080526,015300,23.51,23.51,23.51,23.51
USDRUB,20080526,015800,23.51,23.51,23.51,23.51
USDRUB,20080526,020300,23.51,23.51,23.51,23.51
USDRUB,20080526,020800,23.51,23.51,23.51,23.51
USDRUB,20080526,021300,23.51,23.51,23.51,23.51
USDRUB,20080526,021800,23.51,23.51,23.51,23.51
USDRUB,20080526,022300,23.51,23.51,23.51,23.51
USDRUB,20080526,022800,23.51,23.51,23.51,23.51
USDRUB,20080526,023300,23.51,23.51,23.51,23.51
USDRUB,20080526,023800,23.51,23.51,23.51,23.51
USDRUB,20080526,024300,23.51,23.51,23.51,23.51
USDRUB,20080526,024800,23.51,23.51,23.51,23.51
USDRUB,20080526,025300,23.51,23.51,23.51,23.51
USDRUB,20080526,025900,23.51,23.51,23.51,23.51
USDRUB,20080526,030400,23.51,23.51,23.51,23.51
USDRUB,20080526,030900,23.51,23.51,23.51,23.51
USDRUB,20080526,031400,23.51,23.51,23.51,23.51
USDRUB,20080526,031900,23.51,23.51,23.51,23.51
USDRUB,20080526,032400,23.51,23.51,23.51,23.51
USDRUB,20080526,032900,23.51,23.51,23.51,23.51
USDRUB,20080526,033400,23.51,23.51,23.51,23.51
USDRUB,20080526,033900,23.51,23.51,23.51,23.51
USDRUB,20080526,034400,23.51,23.51,23.51,23.51
USDRUB,20080526,034900,23.51,23.51,23.51,23.51
USDRUB,20080526,035400,23.51,23.51,23.51,23.51
USDRUB,20080526,035900,23.51,23.51,23.51,23.51
USDRUB,20080526,040400,23.51,23.51,23.51,23.51
USDRUB,20080526,040900,23.51,23.51,23.51,23.51
USDRUB,20080526,041400,23.51,23.51,23.51,23.51
USDRUB,20080526,041900,23.51,23.51,23.51,23.51
USDRUB,20080526,042400,23.51,23.51,23.51,23.51
USDRUB,20080526,042900,23.51,23.51,23.51,23.51
USDRUB,20080526,043400,23.51,23.51,23.51,23.51
USDRUB,20080526,043900,23.51,23.51,23.51,23.51
USDRUB,20080526,044400,23.51,23.51,23.51,23.51
USDRUB,20080526,044900,23.51,23.51,23.51,23.51
USDRUB,20080526,045400,23.51,23.51,23.51,23.51
USDRUB,20080526,045900,23.51,23.51,23.51,23.51
USDRUB,20080526,050400,23.51,23.51,23.51,23.51
USDRUB,20080526,050900,23.51,23.51,23.51,23.51
USDRUB,20080526,051400,23.51,23.51,23.51,23.51
USDRUB,20080526,051900,23.51,23.51,23.51,23.51
USDRUB,20080526,052400,23.51,23.51,23.51,23.51
USDRUB,20080526,052900,23.51,23.51,23.51,23.51
USDRUB,20080526,053400,23.51,23.51,23.51,23.51
USDRUB,20080526,053900,23.51,23.51,23.51,23.51
USDRUB,20080526,054400,23.51,23.51,23.51,23.51
USDRUB,20080526,054900,23.51,23.51,23.51,23.51
USDRUB,20080526,055400,23.51,23.51,23.51,23.51
USDRUB,20080526,055900,23.51,23.51,23.51,23.51
USDRUB,20080526,060400,23.51,23.51,23.51,23.51
USDRUB,20080526,060900,23.51,23.51,23.51,23.51
USDRUB,20080526,061400,23.51,23.51,23.51,23.51
USDRUB,20080526,061900,23.51,23.51,23.51,23.51
USDRUB,20080526,062400,23.51,23.51,23.51,23.51
USDRUB,20080526,062900,23.51,23.51,23.51,23.51
USDRUB,20080526,063400,23.51,23.51,23.51,23.51
USDRUB,20080526,063900,23.51,23.51,23.51,23.51
USDRUB,20080526,064400,23.51,23.51,23.51,23.51
USDRUB,20080526,064900,23.51,23.51,23.51,23.51
USDRUB,20080526,065400,23.51,23.51,23.51,23.51
USDRUB,20080526,065900,23.51,23.51,23.51,23.51
USDRUB,20080526,070400,23.51,23.51,23.51,23.51
USDRUB,20080526,070900,23.51,23.51,23.51,23.51
USDRUB,20080526,071400,23.51,23.51,23.51,23.51
USDRUB,20080526,071900,23.51,23.51,23.51,23.51
USDRUB,20080526,072400,23.51,23.51,23.51,23.51
USDRUB,20080526,072900,23.51,23.51,23.51,23.51
USDRUB,20080526,073400,23.51,23.51,23.51,23.51
USDRUB,20080526,073900,23.51,23.51,23.51,23.51
USDRUB,20080526,074400,23.51,23.51,23.51,23.51
USDRUB,20080526,074900,23.51,23.51,23.51,23.51
USDRUB,20080526,075400,23.51,23.51,23.51,23.51
USDRUB,20080526,075900,23.51,23.51,23.51,23.51
USDRUB,20080526,080400,23.51,23.51,23.51,23.51
USDRUB,20080526,080900,23.51,23.51,23.51,23.51
USDRUB,20080526,081400,23.51,23.51,23.51,23.51
USDRUB,20080526,081600,23.50,23.50,23.50,23.50
USDRUB,20080526,082100,23.50,23.50,23.50,23.50
USDRUB,20080526,082600,23.50,23.50,23.50,23.50
USDRUB,20080526,083100,23.50,23.50,23.50,23.50
USDRUB,20080526,083300,23.49,23.49,23.49,23.49
USDRUB,20080526,083800,23.49,23.49,23.49,23.49
USDRUB,20080526,083900,23.50,23.50,23.50,23.50
USDRUB,20080526,084400,23.50,23.50,23.50,23.50
USDRUB,20080526,084900,23.50,23.50,23.50,23.50
USDRUB,20080526,085400,23.50,23.50,23.50,23.50
USDRUB,20080526,085900,23.50,23.50,23.50,23.50
USDRUB,20080526,090400,23.49,23.49,23.49,23.49
USDRUB,20080526,090500,23.50,23.50,23.50,23.50
USDRUB,20080526,090800,23.49,23.49,23.49,23.49
USDRUB,20080526,090900,23.50,23.50,23.50,23.50
USDRUB,20080526,091100,23.49,23.49,23.49,23.49
USDRUB,20080526,091300,23.50,23.50,23.50,23.50
USDRUB,20080526,091800,23.50,23.50,23.50,23.50
USDRUB,20080526,092200,23.49,23.49,23.49,23.49
USDRUB,20080526,092300,23.50,23.50,23.50,23.50
USDRUB,20080526,092800,23.50,23.50,23.50,23.50
USDRUB,20080526,093300,23.50,23.50,23.50,23.50
USDRUB,20080526,093800,23.50,23.50,23.50,23.50
USDRUB,20080526,094300,23.50,23.50,23.50,23.50
USDRUB,20080526,094800,23.50,23.50,23.50,23.50
USDRUB,20080526,095300,23.50,23.50,23.50,23.50
USDRUB,20080526,095800,23.50,23.50,23.50,23.50
USDRUB,20080526,100300,23.50,23.50,23.50,23.50
USDRUB,20080526,100600,23.51,23.51,23.51,23.51
USDRUB,20080526,101100,23.51,23.51,23.51,23.51
USDRUB,20080526,101600,23.50,23.50,23.50,23.50
USDRUB,20080526,102100,23.50,23.50,23.50,23.50
USDRUB,20080526,102600,23.50,23.50,23.50,23.50
USDRUB,20080526,103100,23.50,23.50,23.50,23.50
USDRUB,20080526,103600,23.50,23.50,23.50,23.50
USDRUB,20080526,104100,23.50,23.50,23.50,23.50
USDRUB,20080526,104600,23.50,23.50,23.50,23.50
USDRUB,20080526,105100,23.50,23.50,23.50,23.50
USDRUB,20080526,105600,23.50,23.50,23.50,23.50
USDRUB,20080526,110100,23.50,23.50,23.50,23.50
USDRUB,20080526,110600,23.50,23.50,23.50,23.50
USDRUB,20080526,110900,23.51,23.51,23.51,23.51
USDRUB,20080526,111000,23.50,23.50,23.50,23.50
USDRUB,20080526,111500,23.50,23.50,23.50,23.50
USDRUB,20080526,112000,23.50,23.50,23.50,23.50
USDRUB,20080526,112300,23.51,23.51,23.51,23.51
USDRUB,20080526,112500,23.50,23.50,23.50,23.50
USDRUB,20080526,113000,23.50,23.50,23.50,23.50
USDRUB,20080526,113500,23.50,23.50,23.50,23.50
USDRUB,20080526,114000,23.50,23.50,23.50,23.50
USDRUB,20080526,114500,23.50,23.50,23.50,23.50
USDRUB,20080526,115000,23.50,23.50,23.50,23.50
USDRUB,20080526,115500,23.50,23.50,23.50,23.50
USDRUB,20080526,120000,23.50,23.50,23.50,23.50
USDRUB,20080526,120500,23.50,23.50,23.50,23.50
USDRUB,20080526,121000,23.50,23.50,23.50,23.50
USDRUB,20080526,121500,23.50,23.50,23.50,23.50
USDRUB,20080526,122000,23.50,23.50,23.50,23.50
USDRUB,20080526,122500,23.50,23.50,23.50,23.50
USDRUB,20080526,123000,23.50,23.50,23.50,23.50
USDRUB,20080526,123500,23.50,23.50,23.50,23.50
USDRUB,20080526,124000,23.50,23.50,23.50,23.50
USDRUB,20080526,124500,23.50,23.50,23.50,23.50
USDRUB,20080526,124600,23.49,23.49,23.49,23.49
USDRUB,20080526,124800,23.50,23.50,23.50,23.50
USDRUB,20080526,125300,23.50,23.50,23.50,23.50
USDRUB,20080526,125400,23.49,23.49,23.49,23.49
USDRUB,20080526,125500,23.50,23.50,23.50,23.50
USDRUB,20080526,130000,23.50,23.50,23.50,23.50
USDRUB,20080526,130400,23.49,23.49,23.49,23.49
USDRUB,20080526,130700,23.50,23.50,23.50,23.50
USDRUB,20080526,131200,23.50,23.50,23.50,23.50
USDRUB,20080526,131700,23.49,23.49,23.49,23.49
USDRUB,20080526,132200,23.49,23.49,23.49,23.49
USDRUB,20080526,132700,23.49,23.49,23.49,23.49
USDRUB,20080526,133200,23.49,23.49,23.49,23.49
USDRUB,20080526,133700,23.49,23.49,23.49,23.49
USDRUB,20080526,134200,23.49,23.49,23.49,23.49
USDRUB,20080526,134700,23.49,23.49,23.49,23.49
USDRUB,20080526,135200,23.49,23.49,23.49,23.49
USDRUB,20080526,135700,23.49,23.49,23.49,23.49
USDRUB,20080526,140200,23.49,23.49,23.49,23.49
USDRUB,20080526,140700,23.49,23.49,23.49,23.49
USDRUB,20080526,141200,23.49,23.49,23.49,23.49
USDRUB,20080526,141700,23.49,23.49,23.49,23.49
USDRUB,20080526,141900,23.48,23.48,23.48,23.48
USDRUB,20080526,142200,23.49,23.49,23.49,23.49
USDRUB,20080526,142400,23.48,23.48,23.48,23.48
USDRUB,20080526,142900,23.48,23.48,23.48,23.48
USDRUB,20080526,143400,23.48,23.48,23.48,23.48
USDRUB,20080526,143900,23.48,23.48,23.48,23.48
USDRUB,20080526,144400,23.48,23.48,23.48,23.48
USDRUB,20080526,144900,23.48,23.48,23.48,23.48
USDRUB,20080526,145400,23.48,23.48,23.48,23.48
USDRUB,20080526,145900,23.48,23.48,23.48,23.48
USDRUB,20080526,150400,23.48,23.48,23.48,23.48
USDRUB,20080526,150900,23.48,23.48,23.48,23.48
USDRUB,20080526,151400,23.48,23.48,23.48,23.48
USDRUB,20080526,151900,23.48,23.48,23.48,23.48
USDRUB,20080526,152400,23.48,23.48,23.48,23.48
USDRUB,20080526,152900,23.48,23.48,23.48,23.48
USDRUB,20080526,153400,23.48,23.48,23.48,23.48
USDRUB,20080526,153900,23.48,23.48,23.48,23.48
USDRUB,20080526,154400,23.48,23.48,23.48,23.48
USDRUB,20080526,154900,23.48,23.48,23.48,23.48
USDRUB,20080526,155400,23.48,23.48,23.48,23.48
USDRUB,20080526,155900,23.48,23.48,23.48,23.48
USDRUB,20080526,160400,23.48,23.48,23.48,23.48
USDRUB,20080526,160900,23.48,23.48,23.48,23.48
USDRUB,20080526,161400,23.48,23.48,23.48,23.48
USDRUB,20080526,161900,23.48,23.48,23.48,23.48
USDRUB,20080526,162400,23.48,23.48,23.48,23.48
USDRUB,20080526,162900,23.48,23.48,23.48,23.48
USDRUB,20080526,163400,23.48,23.48,23.48,23.48
USDRUB,20080526,163900,23.48,23.48,23.48,23.48
USDRUB,20080526,164400,23.48,23.48,23.48,23.48
USDRUB,20080526,164900,23.48,23.48,23.48,23.48
USDRUB,20080526,165400,23.48,23.48,23.48,23.48
USDRUB,20080526,165900,23.48,23.48,23.48,23.48
USDRUB,20080526,170400,23.48,23.48,23.48,23.48
USDRUB,20080526,170900,23.48,23.48,23.48,23.48
USDRUB,20080526,171400,23.48,23.48,23.48,23.48
USDRUB,20080526,171900,23.48,23.48,23.48,23.48
USDRUB,20080526,172400,23.48,23.48,23.48,23.48
USDRUB,20080526,172900,23.48,23.48,23.48,23.48
USDRUB,20080526,173400,23.48,23.48,23.48,23.48
USDRUB,20080526,173900,23.48,23.48,23.48,23.48
USDRUB,20080526,174400,23.48,23.48,23.48,23.48
USDRUB,20080526,174900,23.48,23.48,23.48,23.48
USDRUB,20080526,175400,23.48,23.48,23.48,23.48
USDRUB,20080526,175900,23.48,23.48,23.48,23.48
USDRUB,20080526,180400,23.48,23.48,23.48,23.48
USDRUB,20080526,180900,23.48,23.48,23.48,23.48
USDRUB,20080526,181400,23.48,23.48,23.48,23.48
USDRUB,20080526,181900,23.48,23.48,23.48,23.48
USDRUB,20080526,182400,23.48,23.48,23.48,23.48
USDRUB,20080526,182900,23.48,23.48,23.48,23.48
USDRUB,20080526,183400,23.48,23.48,23.48,23.48
USDRUB,20080526,183900,23.48,23.48,23.48,23.48
USDRUB,20080526,184400,23.48,23.48,23.48,23.48
USDRUB,20080526,184900,23.48,23.48,23.48,23.48
USDRUB,20080526,185400,23.48,23.48,23.48,23.48
USDRUB,20080526,185900,23.48,23.48,23.48,23.48
USDRUB,20080526,190400,23.48,23.48,23.48,23.48
USDRUB,20080526,190900,23.48,23.48,23.48,23.48
USDRUB,20080526,191400,23.48,23.48,23.48,23.48
USDRUB,20080526,192000,23.48,23.48,23.48,23.48
USDRUB,20080526,192500,23.48,23.48,23.48,23.48
USDRUB,20080526,193000,23.48,23.48,23.48,23.48
USDRUB,20080526,193500,23.48,23.48,23.48,23.48
USDRUB,20080526,194000,23.48,23.48,23.48,23.48
USDRUB,20080526,194500,23.48,23.48,23.48,23.48
USDRUB,20080526,195000,23.48,23.48,23.48,23.48
USDRUB,20080526,195500,23.48,23.48,23.48,23.48
USDRUB,20080526,200000,23.48,23.48,23.48,23.48
USDRUB,20080526,200500,23.48,23.48,23.48,23.48
USDRUB,20080526,201000,23.48,23.48,23.48,23.48
USDRUB,20080526,201500,23.48,23.48,23.48,23.48
USDRUB,20080526,202000,23.48,23.48,23.48,23.48
USDRUB,20080526,202500,23.48,23.48,23.48,23.48
USDRUB,20080526,203000,23.48,23.48,23.48,23.48
USDRUB,20080526,203500,23.48,23.48,23.48,23.48
USDRUB,20080526,204000,23.48,23.48,23.48,23.48
USDRUB,20080526,204500,23.48,23.48,23.48,23.48
USDRUB,20080526,205000,23.48,23.48,23.48,23.48
USDRUB,20080526,205500,23.48,23.48,23.48,23.48
USDRUB,20080526,210000,23.48,23.48,23.48,23.48
USDRUB,20080526,210500,23.48,23.48,23.48,23.48
USDRUB,20080526,211000,23.48,23.48,23.48,23.48
USDRUB,20080526,211500,23.48,23.48,23.48,23.48
USDRUB,20080526,212000,23.48,23.48,23.48,23.48
USDRUB,20080526,212500,23.48,23.48,23.48,23.48
USDRUB,20080526,213000,23.48,23.48,23.48,23.48
USDRUB,20080526,213500,23.48,23.48,23.48,23.48
USDRUB,20080526,214000,23.48,23.48,23.48,23.48
USDRUB,20080526,214500,23.48,23.48,23.48,23.48
USDRUB,20080526,215000,23.48,23.48,23.48,23.48
USDRUB,20080526,215500,23.48,23.48,23.48,23.48
USDRUB,20080526,220000,23.48,23.48,23.48,23.48
USDRUB,20080526,220500,23.48,23.48,23.48,23.48
USDRUB,20080526,221000,23.48,23.48,23.48,23.48
USDRUB,20080526,221500,23.48,23.48,23.48,23.48
USDRUB,20080526,222000,23.48,23.48,23.48,23.48
USDRUB,20080526,222500,23.48,23.48,23.48,23.48
USDRUB,20080526,223000,23.48,23.48,23.48,23.48
USDRUB,20080526,223500,23.48,23.48,23.48,23.48
USDRUB,20080526,224000,23.48,23.48,23.48,23.48
USDRUB,20080526,224500,23.48,23.48,23.48,23.48
USDRUB,20080526,225000,23.48,23.48,23.48,23.48
USDRUB,20080526,225500,23.48,23.48,23.48,23.48
USDRUB,20080526,230000,23.48,23.48,23.48,23.48
USDRUB,20080526,230500,23.48,23.48,23.48,23.48
USDRUB,20080526,231000,23.48,23.48,23.48,23.48
USDRUB,20080526,231500,23.48,23.48,23.48,23.48
USDRUB,20080526,232000,23.48,23.48,23.48,23.48
USDRUB,20080526,232500,23.48,23.48,23.48,23.48
USDRUB,20080526,233000,23.48,23.48,23.48,23.48
USDRUB,20080526,233500,23.48,23.48,23.48,23.48
USDRUB,20080526,234000,23.48,23.48,23.48,23.48
USDRUB,20080526,234500,23.48,23.48,23.48,23.48
USDRUB,20080526,235000,23.48,23.48,23.48,23.48
USDRUB,20080526,235500,23.48,23.48,23.48,23.48
USDRUB,20080527,000000,23.48,23.48,23.48,23.48
USDSEK,20080526,000100,5.894,5.895,5.894,5.895
USDSEK,20080526,000200,5.896,5.896,5.895,5.896
USDSEK,20080526,000300,5.896,5.896,5.896,5.896
USDSEK,20080526,000400,5.895,5.895,5.895,5.895
USDSEK,20080526,000500,5.895,5.895,5.895,5.895
USDSEK,20080526,000600,5.896,5.897,5.896,5.897
USDSEK,20080526,000700,5.898,5.898,5.897,5.898
USDSEK,20080526,000800,5.898,5.898,5.898,5.898
USDSEK,20080526,000900,5.898,5.898,5.898,5.898
USDSEK,20080526,001000,5.898,5.898,5.898,5.898
USDSEK,20080526,001100,5.898,5.898,5.898,5.898
USDSEK,20080526,001200,5.898,5.898,5.898,5.898
USDSEK,20080526,001300,5.898,5.898,5.898,5.898
USDSEK,20080526,001400,5.898,5.898,5.898,5.898
USDSEK,20080526,001500,5.898,5.898,5.898,5.898
USDSEK,20080526,001600,5.897,5.898,5.897,5.898
USDSEK,20080526,001700,5.898,5.898,5.898,5.898
USDSEK,20080526,001800,5.898,5.898,5.898,5.898
USDSEK,20080526,001900,5.898,5.898,5.898,5.898
USDSEK,20080526,002000,5.898,5.898,5.898,5.898
USDSEK,20080526,002100,5.898,5.898,5.898,5.898
USDSEK,20080526,002200,5.898,5.898,5.898,5.898
USDSEK,20080526,002300,5.899,5.899,5.899,5.899
USDSEK,20080526,002400,5.899,5.899,5.899,5.899
USDSEK,20080526,002500,5.899,5.899,5.899,5.899
USDSEK,20080526,002600,5.899,5.899,5.899,5.899
USDSEK,20080526,002700,5.899,5.901,5.899,5.901
USDSEK,20080526,002800,5.900,5.901,5.900,5.900
USDSEK,20080526,002900,5.900,5.900,5.900,5.900
USDSEK,20080526,003000,5.900,5.900,5.900,5.900
USDSEK,20080526,003100,5.900,5.900,5.900,5.900
USDSEK,20080526,003200,5.900,5.900,5.900,5.900
USDSEK,20080526,003300,5.901,5.901,5.901,5.901
USDSEK,20080526,003400,5.901,5.901,5.901,5.901
USDSEK,20080526,003500,5.901,5.901,5.901,5.901
USDSEK,20080526,003600,5.901,5.901,5.901,5.901
USDSEK,20080526,003700,5.901,5.901,5.901,5.901
USDSEK,20080526,003800,5.901,5.901,5.901,5.901
USDSEK,20080526,003900,5.901,5.901,5.901,5.901
USDSEK,20080526,004000,5.901,5.902,5.901,5.902
USDSEK,20080526,004100,5.902,5.902,5.901,5.901
USDSEK,20080526,004200,5.901,5.901,5.901,5.901
USDSEK,20080526,004300,5.901,5.901,5.901,5.901
USDSEK,20080526,004400,5.901,5.901,5.901,5.901
USDSEK,20080526,004500,5.901,5.901,5.901,5.901
USDSEK,20080526,004600,5.901,5.901,5.901,5.901
USDSEK,20080526,004700,5.901,5.901,5.901,5.901
USDSEK,20080526,004800,5.901,5.901,5.901,5.901
USDSEK,20080526,004900,5.901,5.901,5.901,5.901
USDSEK,20080526,005000,5.901,5.901,5.901,5.901
USDSEK,20080526,005100,5.900,5.900,5.900,5.900
USDSEK,20080526,005200,5.899,5.899,5.898,5.899
USDSEK,20080526,005300,5.900,5.900,5.898,5.898
USDSEK,20080526,005400,5.899,5.899,5.899,5.899
USDSEK,20080526,005500,5.899,5.899,5.899,5.899
USDSEK,20080526,005600,5.899,5.899,5.898,5.898
USDSEK,20080526,005700,5.898,5.898,5.898,5.898
USDSEK,20080526,005800,5.897,5.897,5.896,5.897
USDSEK,20080526,005900,5.898,5.898,5.898,5.898
USDSEK,20080526,010000,5.898,5.898,5.897,5.897
USDSEK,20080526,010100,5.896,5.897,5.894,5.894
USDSEK,20080526,010200,5.895,5.895,5.895,5.895
USDSEK,20080526,010300,5.895,5.896,5.895,5.896
USDSEK,20080526,010400,5.896,5.896,5.895,5.896
USDSEK,20080526,010500,5.896,5.896,5.896,5.896
USDSEK,20080526,010600,5.895,5.895,5.895,5.895
USDSEK,20080526,010700,5.895,5.895,5.894,5.894
USDSEK,20080526,010800,5.894,5.894,5.894,5.894
USDSEK,20080526,010900,5.894,5.894,5.894,5.894
USDSEK,20080526,011000,5.894,5.894,5.894,5.894
USDSEK,20080526,011100,5.893,5.893,5.892,5.893
USDSEK,20080526,011300,5.893,5.893,5.891,5.891
USDSEK,20080526,011500,5.891,5.891,5.891,5.891
USDSEK,20080526,011600,5.892,5.892,5.892,5.892
USDSEK,20080526,011700,5.892,5.892,5.892,5.892
USDSEK,20080526,011800,5.892,5.892,5.892,5.892
USDSEK,20080526,011900,5.892,5.892,5.892,5.892
USDSEK,20080526,012000,5.892,5.892,5.892,5.892
USDSEK,20080526,012100,5.892,5.892,5.892,5.892
USDSEK,20080526,012200,5.892,5.892,5.892,5.892
USDSEK,20080526,012300,5.892,5.892,5.892,5.892
USDSEK,20080526,012400,5.892,5.893,5.892,5.893
USDSEK,20080526,012500,5.893,5.893,5.893,5.893
USDSEK,20080526,012600,5.894,5.894,5.893,5.894
USDSEK,20080526,012700,5.893,5.893,5.893,5.893
USDSEK,20080526,012800,5.893,5.893,5.893,5.893
USDSEK,20080526,012900,5.893,5.893,5.893,5.893
USDSEK,20080526,013000,5.893,5.893,5.892,5.892
USDSEK,20080526,013100,5.893,5.893,5.892,5.892
USDSEK,20080526,013200,5.892,5.892,5.892,5.892
USDSEK,20080526,013300,5.892,5.892,5.892,5.892
USDSEK,20080526,013400,5.892,5.893,5.892,5.892
USDSEK,20080526,013500,5.892,5.892,5.892,5.892
USDSEK,20080526,013600,5.892,5.892,5.892,5.892
USDSEK,20080526,013700,5.893,5.893,5.893,5.893
USDSEK,20080526,013800,5.893,5.893,5.893,5.893
USDSEK,20080526,013900,5.893,5.893,5.893,5.893
USDSEK,20080526,014000,5.893,5.893,5.893,5.893
USDSEK,20080526,014100,5.892,5.893,5.892,5.892
USDSEK,20080526,014200,5.892,5.892,5.892,5.892
USDSEK,20080526,014300,5.892,5.892,5.892,5.892
USDSEK,20080526,014400,5.891,5.892,5.891,5.892
USDSEK,20080526,014500,5.892,5.892,5.892,5.892
USDSEK,20080526,014600,5.891,5.891,5.891,5.891
USDSEK,20080526,014700,5.891,5.891,5.891,5.891
USDSEK,20080526,014800,5.891,5.891,5.891,5.891
USDSEK,20080526,014900,5.891,5.891,5.891,5.891
USDSEK,20080526,015000,5.891,5.891,5.891,5.891
USDSEK,20080526,015100,5.891,5.891,5.891,5.891
USDSEK,20080526,015200,5.891,5.891,5.891,5.891
USDSEK,20080526,015300,5.891,5.891,5.891,5.891
USDSEK,20080526,015400,5.891,5.891,5.891,5.891
USDSEK,20080526,015500,5.891,5.891,5.891,5.891
USDSEK,20080526,015600,5.891,5.891,5.889,5.889
USDSEK,20080526,015700,5.889,5.889,5.889,5.889
USDSEK,20080526,015800,5.889,5.889,5.889,5.889
USDSEK,20080526,015900,5.890,5.890,5.890,5.890
USDSEK,20080526,020000,5.890,5.891,5.890,5.890
USDSEK,20080526,020100,5.891,5.891,5.890,5.890
USDSEK,20080526,020200,5.889,5.889,5.889,5.889
USDSEK,20080526,020300,5.889,5.889,5.889,5.889
USDSEK,20080526,020400,5.889,5.889,5.889,5.889
USDSEK,20080526,020500,5.889,5.889,5.888,5.888
USDSEK,20080526,020600,5.889,5.889,5.888,5.889
USDSEK,20080526,020700,5.888,5.889,5.888,5.889
USDSEK,20080526,020800,5.889,5.889,5.889,5.889
USDSEK,20080526,020900,5.888,5.888,5.888,5.888
USDSEK,20080526,021000,5.888,5.889,5.888,5.889
USDSEK,20080526,021100,5.889,5.889,5.889,5.889
USDSEK,20080526,021200,5.889,5.889,5.889,5.889
USDSEK,20080526,021300,5.889,5.889,5.889,5.889
USDSEK,20080526,021400,5.889,5.889,5.889,5.889
USDSEK,20080526,021500,5.889,5.889,5.889,5.889
USDSEK,20080526,021600,5.890,5.890,5.890,5.890
USDSEK,20080526,021700,5.889,5.889,5.889,5.889
USDSEK,20080526,021800,5.889,5.889,5.889,5.889
USDSEK,20080526,021900,5.889,5.889,5.888,5.888
USDSEK,20080526,022000,5.889,5.889,5.888,5.888
USDSEK,20080526,022100,5.888,5.888,5.887,5.887
USDSEK,20080526,022200,5.887,5.887,5.887,5.887
USDSEK,20080526,022300,5.888,5.888,5.887,5.887
USDSEK,20080526,022400,5.888,5.888,5.887,5.887
USDSEK,20080526,022500,5.887,5.887,5.887,5.887
USDSEK,20080526,022600,5.887,5.887,5.887,5.887
USDSEK,20080526,022700,5.887,5.887,5.887,5.887
USDSEK,20080526,022800,5.886,5.886,5.885,5.886
USDSEK,20080526,022900,5.885,5.886,5.885,5.886
USDSEK,20080526,023000,5.886,5.886,5.886,5.886
USDSEK,20080526,023100,5.886,5.886,5.886,5.886
USDSEK,20080526,023200,5.887,5.887,5.887,5.887
USDSEK,20080526,023300,5.886,5.887,5.886,5.887
USDSEK,20080526,023400,5.887,5.887,5.887,5.887
USDSEK,20080526,023500,5.887,5.887,5.887,5.887
USDSEK,20080526,023600,5.888,5.888,5.887,5.887
USDSEK,20080526,023700,5.888,5.888,5.888,5.888
USDSEK,20080526,023800,5.887,5.888,5.887,5.888
USDSEK,20080526,023900,5.888,5.888,5.888,5.888
USDSEK,20080526,024000,5.888,5.888,5.888,5.888
USDSEK,20080526,024100,5.888,5.888,5.888,5.888
USDSEK,20080526,024200,5.889,5.890,5.889,5.889
USDSEK,20080526,024300,5.889,5.889,5.889,5.889
USDSEK,20080526,024400,5.889,5.889,5.889,5.889
USDSEK,20080526,024500,5.890,5.890,5.890,5.890
USDSEK,20080526,024600,5.890,5.890,5.890,5.890
USDSEK,20080526,024700,5.889,5.889,5.889,5.889
USDSEK,20080526,024800,5.889,5.889,5.889,5.889
USDSEK,20080526,024900,5.889,5.889,5.889,5.889
USDSEK,20080526,025000,5.889,5.889,5.889,5.889
USDSEK,20080526,025100,5.889,5.889,5.889,5.889
USDSEK,20080526,025200,5.889,5.889,5.889,5.889
USDSEK,20080526,025300,5.889,5.889,5.889,5.889
USDSEK,20080526,025400,5.889,5.889,5.889,5.889
USDSEK,20080526,025500,5.890,5.891,5.890,5.891
USDSEK,20080526,025600,5.892,5.892,5.891,5.891
USDSEK,20080526,025700,5.891,5.891,5.891,5.891
USDSEK,20080526,025800,5.891,5.891,5.891,5.891
USDSEK,20080526,025900,5.891,5.891,5.891,5.891
USDSEK,20080526,030000,5.891,5.891,5.891,5.891
USDSEK,20080526,030100,5.891,5.891,5.891,5.891
USDSEK,20080526,030200,5.891,5.891,5.891,5.891
USDSEK,20080526,030300,5.891,5.891,5.891,5.891
USDSEK,20080526,030400,5.891,5.891,5.891,5.891
USDSEK,20080526,030500,5.890,5.890,5.890,5.890
USDSEK,20080526,030600,5.890,5.890,5.890,5.890
USDSEK,20080526,030700,5.890,5.890,5.890,5.890
USDSEK,20080526,030800,5.890,5.890,5.890,5.890
USDSEK,20080526,030900,5.890,5.890,5.890,5.890
USDSEK,20080526,031000,5.890,5.890,5.889,5.889
USDSEK,20080526,031100,5.890,5.890,5.889,5.890
USDSEK,20080526,031200,5.889,5.889,5.889,5.889
USDSEK,20080526,031300,5.889,5.889,5.889,5.889
USDSEK,20080526,031400,5.890,5.890,5.889,5.890
USDSEK,20080526,031500,5.889,5.889,5.889,5.889
USDSEK,20080526,031600,5.890,5.890,5.890,5.890
USDSEK,20080526,031700,5.889,5.889,5.889,5.889
USDSEK,20080526,031800,5.889,5.889,5.889,5.889
USDSEK,20080526,031900,5.889,5.889,5.889,5.889
USDSEK,20080526,032000,5.889,5.890,5.889,5.890
USDSEK,20080526,032100,5.890,5.890,5.890,5.890
USDSEK,20080526,032200,5.890,5.890,5.890,5.890
USDSEK,20080526,032300,5.890,5.890,5.890,5.890
USDSEK,20080526,032400,5.890,5.890,5.890,5.890
USDSEK,20080526,032500,5.890,5.890,5.890,5.890
USDSEK,20080526,032600,5.890,5.890,5.890,5.890
USDSEK,20080526,032700,5.890,5.890,5.890,5.890
USDSEK,20080526,032800,5.890,5.890,5.890,5.890
USDSEK,20080526,032900,5.890,5.890,5.890,5.890
USDSEK,20080526,033000,5.890,5.890,5.890,5.890
USDSEK,20080526,033100,5.890,5.890,5.890,5.890
USDSEK,20080526,033200,5.890,5.890,5.890,5.890
USDSEK,20080526,033300,5.890,5.890,5.890,5.890
USDSEK,20080526,033400,5.890,5.890,5.890,5.890
USDSEK,20080526,033500,5.890,5.890,5.890,5.890
USDSEK,20080526,033600,5.890,5.890,5.890,5.890
USDSEK,20080526,033700,5.890,5.890,5.890,5.890
USDSEK,20080526,033800,5.891,5.891,5.891,5.891
USDSEK,20080526,033900,5.891,5.891,5.891,5.891
USDSEK,20080526,034000,5.891,5.892,5.891,5.892
USDSEK,20080526,034100,5.891,5.891,5.891,5.891
USDSEK,20080526,034200,5.891,5.891,5.891,5.891
USDSEK,20080526,034300,5.891,5.892,5.891,5.892
USDSEK,20080526,034400,5.892,5.892,5.892,5.892
USDSEK,20080526,034500,5.892,5.892,5.892,5.892
USDSEK,20080526,034600,5.892,5.893,5.892,5.893
USDSEK,20080526,034700,5.892,5.892,5.892,5.892
USDSEK,20080526,034800,5.892,5.892,5.892,5.892
USDSEK,20080526,034900,5.892,5.892,5.892,5.892
USDSEK,20080526,035000,5.892,5.892,5.892,5.892
USDSEK,20080526,035100,5.892,5.892,5.892,5.892
USDSEK,20080526,035200,5.893,5.894,5.893,5.894
USDSEK,20080526,035300,5.894,5.894,5.894,5.894
USDSEK,20080526,035400,5.894,5.894,5.894,5.894
USDSEK,20080526,035500,5.894,5.895,5.894,5.894
USDSEK,20080526,035600,5.894,5.894,5.894,5.894
USDSEK,20080526,035700,5.895,5.895,5.894,5.894
USDSEK,20080526,035800,5.894,5.894,5.894,5.894
USDSEK,20080526,035900,5.894,5.895,5.894,5.895
USDSEK,20080526,040000,5.896,5.896,5.896,5.896
USDSEK,20080526,040100,5.896,5.898,5.896,5.898
USDSEK,20080526,040200,5.898,5.898,5.898,5.898
USDSEK,20080526,040300,5.898,5.898,5.898,5.898
USDSEK,20080526,040400,5.897,5.897,5.897,5.897
USDSEK,20080526,040500,5.897,5.897,5.897,5.897
USDSEK,20080526,040600,5.897,5.897,5.897,5.897
USDSEK,20080526,040700,5.896,5.897,5.896,5.897
USDSEK,20080526,040800,5.896,5.897,5.896,5.897
USDSEK,20080526,040900,5.897,5.897,5.897,5.897
USDSEK,20080526,041000,5.897,5.897,5.897,5.897
USDSEK,20080526,041100,5.897,5.897,5.897,5.897
USDSEK,20080526,041200,5.897,5.897,5.897,5.897
USDSEK,20080526,041300,5.897,5.898,5.897,5.898
USDSEK,20080526,041400,5.898,5.898,5.898,5.898
USDSEK,20080526,041500,5.897,5.897,5.897,5.897
USDSEK,20080526,041600,5.897,5.897,5.897,5.897
USDSEK,20080526,041700,5.897,5.898,5.897,5.898
USDSEK,20080526,041800,5.898,5.898,5.897,5.897
USDSEK,20080526,041900,5.897,5.897,5.897,5.897
USDSEK,20080526,042000,5.897,5.897,5.897,5.897
USDSEK,20080526,042100,5.897,5.898,5.897,5.898
USDSEK,20080526,042200,5.898,5.898,5.898,5.898
USDSEK,20080526,042300,5.898,5.898,5.898,5.898
USDSEK,20080526,042400,5.898,5.898,5.898,5.898
USDSEK,20080526,042500,5.898,5.898,5.897,5.897
USDSEK,20080526,042600,5.897,5.897,5.897,5.897
USDSEK,20080526,042800,5.897,5.897,5.897,5.897
USDSEK,20080526,043000,5.897,5.897,5.897,5.897
USDSEK,20080526,043100,5.897,5.897,5.897,5.897
USDSEK,20080526,043200,5.897,5.898,5.897,5.897
USDSEK,20080526,043300,5.897,5.897,5.897,5.897
USDSEK,20080526,043400,5.897,5.897,5.897,5.897
USDSEK,20080526,043500,5.897,5.897,5.897,5.897
USDSEK,20080526,043600,5.897,5.897,5.897,5.897
USDSEK,20080526,043700,5.897,5.897,5.897,5.897
USDSEK,20080526,043800,5.898,5.898,5.898,5.898
USDSEK,20080526,043900,5.897,5.897,5.897,5.897
USDSEK,20080526,044000,5.897,5.898,5.897,5.898
USDSEK,20080526,044100,5.898,5.898,5.898,5.898
USDSEK,20080526,044200,5.898,5.898,5.898,5.898
USDSEK,20080526,044300,5.898,5.898,5.898,5.898
USDSEK,20080526,044400,5.898,5.898,5.898,5.898
USDSEK,20080526,044500,5.898,5.898,5.898,5.898
USDSEK,20080526,044600,5.898,5.898,5.898,5.898
USDSEK,20080526,044700,5.898,5.898,5.898,5.898
USDSEK,20080526,044800,5.898,5.898,5.898,5.898
USDSEK,20080526,044900,5.898,5.898,5.898,5.898
USDSEK,20080526,045000,5.898,5.898,5.898,5.898
USDSEK,20080526,045100,5.898,5.898,5.898,5.898
USDSEK,20080526,045200,5.898,5.898,5.898,5.898
USDSEK,20080526,045300,5.898,5.898,5.898,5.898
USDSEK,20080526,045400,5.898,5.898,5.898,5.898
USDSEK,20080526,045500,5.898,5.898,5.898,5.898
USDSEK,20080526,045600,5.898,5.898,5.898,5.898
USDSEK,20080526,045700,5.897,5.897,5.897,5.897
USDSEK,20080526,045800,5.897,5.897,5.897,5.897
USDSEK,20080526,045900,5.897,5.897,5.897,5.897
USDSEK,20080526,050000,5.897,5.897,5.897,5.897
USDSEK,20080526,050100,5.897,5.897,5.897,5.897
USDSEK,20080526,050200,5.897,5.897,5.897,5.897
USDSEK,20080526,050300,5.897,5.897,5.897,5.897
USDSEK,20080526,050400,5.897,5.897,5.897,5.897
USDSEK,20080526,050500,5.897,5.897,5.897,5.897
USDSEK,20080526,050600,5.897,5.897,5.897,5.897
USDSEK,20080526,050700,5.897,5.897,5.896,5.896
USDSEK,20080526,050800,5.896,5.896,5.896,5.896
USDSEK,20080526,050900,5.896,5.896,5.895,5.895
USDSEK,20080526,051000,5.895,5.895,5.895,5.895
USDSEK,20080526,051100,5.894,5.895,5.894,5.895
USDSEK,20080526,051200,5.895,5.896,5.895,5.896
USDSEK,20080526,051300,5.896,5.896,5.896,5.896
USDSEK,20080526,051400,5.895,5.895,5.895,5.895
USDSEK,20080526,051500,5.895,5.896,5.895,5.896
USDSEK,20080526,051600,5.896,5.896,5.896,5.896
USDSEK,20080526,051700,5.895,5.896,5.894,5.894
USDSEK,20080526,051800,5.895,5.895,5.895,5.895
USDSEK,20080526,051900,5.895,5.895,5.894,5.895
USDSEK,20080526,052000,5.895,5.895,5.895,5.895
USDSEK,20080526,052100,5.895,5.895,5.895,5.895
USDSEK,20080526,052200,5.895,5.895,5.895,5.895
USDSEK,20080526,052300,5.896,5.896,5.896,5.896
USDSEK,20080526,052400,5.897,5.897,5.896,5.896
USDSEK,20080526,052500,5.896,5.896,5.896,5.896
USDSEK,20080526,052600,5.896,5.896,5.896,5.896
USDSEK,20080526,052700,5.896,5.896,5.896,5.896
USDSEK,20080526,052800,5.896,5.896,5.896,5.896
USDSEK,20080526,052900,5.896,5.896,5.896,5.896
USDSEK,20080526,053000,5.896,5.896,5.896,5.896
USDSEK,20080526,053100,5.896,5.896,5.896,5.896
USDSEK,20080526,053200,5.896,5.896,5.896,5.896
USDSEK,20080526,053300,5.895,5.895,5.895,5.895
USDSEK,20080526,053400,5.896,5.896,5.896,5.896
USDSEK,20080526,053500,5.896,5.896,5.896,5.896
USDSEK,20080526,053600,5.896,5.896,5.896,5.896
USDSEK,20080526,053700,5.896,5.896,5.896,5.896
USDSEK,20080526,053800,5.896,5.896,5.896,5.896
USDSEK,20080526,053900,5.896,5.896,5.896,5.896
USDSEK,20080526,054000,5.896,5.896,5.895,5.895
USDSEK,20080526,054100,5.895,5.895,5.895,5.895
USDSEK,20080526,054200,5.895,5.895,5.895,5.895
USDSEK,20080526,054300,5.895,5.895,5.895,5.895
USDSEK,20080526,054400,5.896,5.896,5.896,5.896
USDSEK,20080526,054500,5.896,5.896,5.896,5.896
USDSEK,20080526,054600,5.896,5.896,5.896,5.896
USDSEK,20080526,054700,5.896,5.896,5.896,5.896
USDSEK,20080526,054800,5.896,5.897,5.896,5.897
USDSEK,20080526,054900,5.897,5.897,5.897,5.897
USDSEK,20080526,055000,5.897,5.897,5.897,5.897
USDSEK,20080526,055100,5.897,5.898,5.897,5.898
USDSEK,20080526,055200,5.899,5.899,5.898,5.899
USDSEK,20080526,055300,5.899,5.899,5.899,5.899
USDSEK,20080526,055400,5.899,5.899,5.899,5.899
USDSEK,20080526,055500,5.899,5.899,5.899,5.899
USDSEK,20080526,055600,5.899,5.899,5.899,5.899
USDSEK,20080526,055700,5.898,5.898,5.898,5.898
USDSEK,20080526,055800,5.897,5.897,5.896,5.896
USDSEK,20080526,055900,5.897,5.898,5.897,5.897
USDSEK,20080526,060000,5.898,5.898,5.898,5.898
USDSEK,20080526,060100,5.898,5.898,5.898,5.898
USDSEK,20080526,060200,5.898,5.898,5.897,5.897
USDSEK,20080526,060300,5.897,5.897,5.897,5.897
USDSEK,20080526,060400,5.898,5.898,5.898,5.898
USDSEK,20080526,060500,5.898,5.898,5.897,5.897
USDSEK,20080526,060600,5.897,5.897,5.897,5.897
USDSEK,20080526,060700,5.897,5.897,5.897,5.897
USDSEK,20080526,060800,5.897,5.897,5.897,5.897
USDSEK,20080526,060900,5.897,5.897,5.897,5.897
USDSEK,20080526,061000,5.897,5.897,5.897,5.897
USDSEK,20080526,061100,5.897,5.897,5.897,5.897
USDSEK,20080526,061200,5.897,5.897,5.897,5.897
USDSEK,20080526,061300,5.897,5.897,5.897,5.897
USDSEK,20080526,061400,5.897,5.897,5.897,5.897
USDSEK,20080526,061500,5.897,5.897,5.897,5.897
USDSEK,20080526,061600,5.897,5.897,5.897,5.897
USDSEK,20080526,061700,5.897,5.897,5.897,5.897
USDSEK,20080526,061800,5.897,5.897,5.897,5.897
USDSEK,20080526,061900,5.897,5.897,5.897,5.897
USDSEK,20080526,062000,5.897,5.897,5.897,5.897
USDSEK,20080526,062100,5.897,5.897,5.897,5.897
USDSEK,20080526,062200,5.897,5.897,5.897,5.897
USDSEK,20080526,062300,5.897,5.897,5.897,5.897
USDSEK,20080526,062400,5.898,5.898,5.898,5.898
USDSEK,20080526,062500,5.898,5.898,5.898,5.898
USDSEK,20080526,062600,5.898,5.898,5.898,5.898
USDSEK,20080526,062700,5.898,5.899,5.898,5.899
USDSEK,20080526,062800,5.899,5.899,5.899,5.899
USDSEK,20080526,062900,5.899,5.899,5.899,5.899
USDSEK,20080526,063000,5.899,5.899,5.899,5.899
USDSEK,20080526,063100,5.899,5.899,5.899,5.899
USDSEK,20080526,063200,5.899,5.899,5.899,5.899
USDSEK,20080526,063300,5.899,5.899,5.899,5.899
USDSEK,20080526,063400,5.899,5.899,5.899,5.899
USDSEK,20080526,063500,5.899,5.899,5.899,5.899
USDSEK,20080526,063600,5.900,5.900,5.899,5.900
USDSEK,20080526,063700,5.900,5.900,5.900,5.900
USDSEK,20080526,063800,5.899,5.899,5.899,5.899
USDSEK,20080526,063900,5.899,5.899,5.899,5.899
USDSEK,20080526,064000,5.899,5.899,5.899,5.899
USDSEK,20080526,064100,5.900,5.900,5.900,5.900
USDSEK,20080526,064200,5.900,5.900,5.899,5.899
USDSEK,20080526,064300,5.899,5.899,5.899,5.899
USDSEK,20080526,064400,5.899,5.899,5.899,5.899
USDSEK,20080526,064500,5.899,5.899,5.899,5.899
USDSEK,20080526,064600,5.898,5.898,5.897,5.897
USDSEK,20080526,064700,5.897,5.897,5.897,5.897
USDSEK,20080526,064800,5.898,5.898,5.898,5.898
USDSEK,20080526,064900,5.898,5.898,5.898,5.898
USDSEK,20080526,065000,5.898,5.898,5.898,5.898
USDSEK,20080526,065100,5.898,5.898,5.898,5.898
USDSEK,20080526,065200,5.898,5.898,5.898,5.898
USDSEK,20080526,065300,5.898,5.898,5.898,5.898
USDSEK,20080526,065400,5.898,5.898,5.898,5.898
USDSEK,20080526,065500,5.898,5.898,5.898,5.898
USDSEK,20080526,065600,5.898,5.898,5.898,5.898
USDSEK,20080526,065700,5.898,5.898,5.898,5.898
USDSEK,20080526,065800,5.898,5.898,5.898,5.898
USDSEK,20080526,065900,5.898,5.898,5.898,5.898
USDSEK,20080526,070000,5.898,5.898,5.898,5.898
USDSEK,20080526,070100,5.898,5.898,5.898,5.898
USDSEK,20080526,070200,5.898,5.898,5.898,5.898
USDSEK,20080526,070300,5.898,5.898,5.898,5.898
USDSEK,20080526,070400,5.898,5.898,5.898,5.898
USDSEK,20080526,070500,5.898,5.899,5.898,5.898
USDSEK,20080526,070600,5.898,5.898,5.898,5.898
USDSEK,20080526,070700,5.898,5.898,5.898,5.898
USDSEK,20080526,070800,5.898,5.898,5.898,5.898
USDSEK,20080526,070900,5.898,5.898,5.898,5.898
USDSEK,20080526,071000,5.897,5.897,5.897,5.897
USDSEK,20080526,071100,5.897,5.897,5.896,5.897
USDSEK,20080526,071200,5.896,5.896,5.896,5.896
USDSEK,20080526,071300,5.896,5.896,5.896,5.896
USDSEK,20080526,071400,5.896,5.896,5.896,5.896
USDSEK,20080526,071500,5.896,5.896,5.896,5.896
USDSEK,20080526,071600,5.896,5.896,5.896,5.896
USDSEK,20080526,071700,5.896,5.896,5.896,5.896
USDSEK,20080526,071800,5.897,5.897,5.897,5.897
USDSEK,20080526,071900,5.897,5.897,5.897,5.897
USDSEK,20080526,072000,5.897,5.897,5.897,5.897
USDSEK,20080526,072100,5.897,5.897,5.897,5.897
USDSEK,20080526,072200,5.897,5.897,5.897,5.897
USDSEK,20080526,072300,5.897,5.897,5.897,5.897
USDSEK,20080526,072400,5.897,5.897,5.897,5.897
USDSEK,20080526,072500,5.897,5.897,5.897,5.897
USDSEK,20080526,072600,5.897,5.897,5.897,5.897
USDSEK,20080526,072700,5.897,5.897,5.897,5.897
USDSEK,20080526,072800,5.897,5.897,5.897,5.897
USDSEK,20080526,072900,5.898,5.898,5.898,5.898
USDSEK,20080526,073000,5.898,5.898,5.898,5.898
USDSEK,20080526,073100,5.898,5.898,5.898,5.898
USDSEK,20080526,073200,5.898,5.898,5.898,5.898
USDSEK,20080526,073300,5.898,5.898,5.898,5.898
USDSEK,20080526,073400,5.898,5.898,5.898,5.898
USDSEK,20080526,073500,5.898,5.898,5.897,5.897
USDSEK,20080526,073600,5.897,5.897,5.897,5.897
USDSEK,20080526,073700,5.897,5.897,5.897,5.897
USDSEK,20080526,073800,5.897,5.897,5.897,5.897
USDSEK,20080526,073900,5.897,5.897,5.897,5.897
USDSEK,20080526,074000,5.896,5.896,5.896,5.896
USDSEK,20080526,074100,5.896,5.896,5.896,5.896
USDSEK,20080526,074200,5.897,5.897,5.897,5.897
USDSEK,20080526,074300,5.897,5.897,5.897,5.897
USDSEK,20080526,074400,5.897,5.898,5.897,5.897
USDSEK,20080526,074500,5.897,5.897,5.897,5.897
USDSEK,20080526,074600,5.897,5.897,5.897,5.897
USDSEK,20080526,074700,5.897,5.897,5.897,5.897
USDSEK,20080526,074800,5.897,5.897,5.897,5.897
USDSEK,20080526,074900,5.897,5.897,5.897,5.897
USDSEK,20080526,075000,5.897,5.897,5.897,5.897
USDSEK,20080526,075100,5.896,5.897,5.896,5.896
USDSEK,20080526,075300,5.896,5.896,5.896,5.896
USDSEK,20080526,075400,5.896,5.896,5.896,5.896
USDSEK,20080526,075500,5.896,5.896,5.896,5.896
USDSEK,20080526,075600,5.896,5.896,5.895,5.895
USDSEK,20080526,075700,5.895,5.895,5.895,5.895
USDSEK,20080526,075800,5.895,5.895,5.895,5.895
USDSEK,20080526,075900,5.895,5.896,5.895,5.896
USDSEK,20080526,080000,5.896,5.896,5.896,5.896
USDSEK,20080526,080100,5.896,5.896,5.896,5.896
USDSEK,20080526,080200,5.896,5.896,5.896,5.896
USDSEK,20080526,080300,5.895,5.896,5.895,5.896
USDSEK,20080526,080400,5.896,5.896,5.896,5.896
USDSEK,20080526,080500,5.896,5.896,5.896,5.896
USDSEK,20080526,080600,5.896,5.896,5.896,5.896
USDSEK,20080526,080700,5.896,5.896,5.896,5.896
USDSEK,20080526,080800,5.896,5.896,5.896,5.896
USDSEK,20080526,080900,5.896,5.896,5.896,5.896
USDSEK,20080526,081000,5.896,5.896,5.896,5.896
USDSEK,20080526,081100,5.895,5.895,5.894,5.894
USDSEK,20080526,081200,5.895,5.895,5.895,5.895
USDSEK,20080526,081300,5.895,5.895,5.895,5.895
USDSEK,20080526,081400,5.895,5.895,5.894,5.894
USDSEK,20080526,081500,5.894,5.894,5.894,5.894
USDSEK,20080526,081600,5.895,5.895,5.894,5.894
USDSEK,20080526,081700,5.894,5.894,5.894,5.894
USDSEK,20080526,081800,5.894,5.894,5.894,5.894
USDSEK,20080526,081900,5.894,5.894,5.894,5.894
USDSEK,20080526,082000,5.895,5.895,5.894,5.894
USDSEK,20080526,082100,5.895,5.895,5.895,5.895
USDSEK,20080526,082200,5.894,5.895,5.894,5.895
USDSEK,20080526,082300,5.895,5.895,5.895,5.895
USDSEK,20080526,082400,5.895,5.895,5.895,5.895
USDSEK,20080526,082500,5.894,5.895,5.894,5.895
USDSEK,20080526,082600,5.895,5.895,5.895,5.895
USDSEK,20080526,082700,5.895,5.895,5.895,5.895
USDSEK,20080526,082800,5.895,5.895,5.895,5.895
USDSEK,20080526,082900,5.895,5.895,5.894,5.895
USDSEK,20080526,083000,5.894,5.894,5.894,5.894
USDSEK,20080526,083100,5.894,5.894,5.894,5.894
USDSEK,20080526,083200,5.894,5.894,5.893,5.893
USDSEK,20080526,083300,5.893,5.893,5.893,5.893
USDSEK,20080526,083400,5.893,5.893,5.893,5.893
USDSEK,20080526,083500,5.893,5.893,5.893,5.893
USDSEK,20080526,083600,5.894,5.894,5.894,5.894
USDSEK,20080526,083700,5.893,5.894,5.893,5.894
USDSEK,20080526,083800,5.894,5.894,5.894,5.894
USDSEK,20080526,083900,5.893,5.894,5.892,5.893
USDSEK,20080526,084000,5.892,5.894,5.891,5.894
USDSEK,20080526,084100,5.895,5.895,5.892,5.893
USDSEK,20080526,084200,5.893,5.893,5.893,5.893
USDSEK,20080526,084300,5.893,5.893,5.893,5.893
USDSEK,20080526,084400,5.893,5.893,5.893,5.893
USDSEK,20080526,084500,5.893,5.893,5.893,5.893
USDSEK,20080526,084600,5.893,5.893,5.893,5.893
USDSEK,20080526,084700,5.892,5.892,5.892,5.892
USDSEK,20080526,084800,5.892,5.893,5.892,5.893
USDSEK,20080526,084900,5.893,5.893,5.893,5.893
USDSEK,20080526,085000,5.894,5.894,5.894,5.894
USDSEK,20080526,085100,5.893,5.893,5.893,5.893
USDSEK,20080526,085200,5.893,5.899,5.893,5.899
USDSEK,20080526,085300,5.898,5.898,5.895,5.895
USDSEK,20080526,085400,5.895,5.895,5.895,5.895
USDSEK,20080526,085500,5.895,5.895,5.895,5.895
USDSEK,20080526,085600,5.895,5.895,5.895,5.895
USDSEK,20080526,085700,5.895,5.895,5.895,5.895
USDSEK,20080526,085800,5.895,5.895,5.895,5.895
USDSEK,20080526,085900,5.895,5.895,5.895,5.895
USDSEK,20080526,090000,5.894,5.894,5.893,5.894
USDSEK,20080526,090100,5.893,5.894,5.893,5.894
USDSEK,20080526,090200,5.893,5.893,5.893,5.893
USDSEK,20080526,090300,5.893,5.893,5.892,5.892
USDSEK,20080526,090400,5.893,5.893,5.892,5.892
USDSEK,20080526,090500,5.892,5.892,5.892,5.892
USDSEK,20080526,090600,5.892,5.892,5.892,5.892
USDSEK,20080526,090700,5.892,5.893,5.892,5.892
USDSEK,20080526,090800,5.893,5.894,5.893,5.894
USDSEK,20080526,090900,5.895,5.896,5.895,5.895
USDSEK,20080526,091000,5.895,5.895,5.895,5.895
USDSEK,20080526,091100,5.895,5.897,5.895,5.897
USDSEK,20080526,091200,5.897,5.897,5.897,5.897
USDSEK,20080526,091300,5.897,5.897,5.897,5.897
USDSEK,20080526,091400,5.897,5.897,5.897,5.897
USDSEK,20080526,091500,5.897,5.897,5.897,5.897
USDSEK,20080526,091600,5.896,5.897,5.896,5.896
USDSEK,20080526,091700,5.897,5.897,5.896,5.896
USDSEK,20080526,091800,5.896,5.896,5.896,5.896
USDSEK,20080526,091900,5.895,5.895,5.894,5.894
USDSEK,20080526,092000,5.895,5.895,5.894,5.894
USDSEK,20080526,092100,5.893,5.894,5.893,5.894
USDSEK,20080526,092200,5.893,5.893,5.892,5.893
USDSEK,20080526,092300,5.893,5.893,5.893,5.893
USDSEK,20080526,092400,5.892,5.893,5.892,5.893
USDSEK,20080526,092500,5.893,5.893,5.893,5.893
USDSEK,20080526,092600,5.894,5.895,5.894,5.895
USDSEK,20080526,092700,5.895,5.895,5.895,5.895
USDSEK,20080526,092800,5.894,5.894,5.894,5.894
USDSEK,20080526,092900,5.894,5.894,5.894,5.894
USDSEK,20080526,093000,5.894,5.894,5.894,5.894
USDSEK,20080526,093100,5.894,5.894,5.894,5.894
USDSEK,20080526,093200,5.894,5.894,5.894,5.894
USDSEK,20080526,093300,5.894,5.894,5.894,5.894
USDSEK,20080526,093400,5.894,5.894,5.894,5.894
USDSEK,20080526,093500,5.895,5.895,5.895,5.895
USDSEK,20080526,093600,5.894,5.894,5.894,5.894
USDSEK,20080526,093700,5.895,5.895,5.894,5.894
USDSEK,20080526,093800,5.894,5.894,5.894,5.894
USDSEK,20080526,093900,5.894,5.894,5.893,5.893
USDSEK,20080526,094000,5.894,5.894,5.894,5.894
USDSEK,20080526,094100,5.894,5.894,5.893,5.893
USDSEK,20080526,094200,5.894,5.894,5.894,5.894
USDSEK,20080526,094300,5.894,5.894,5.894,5.894
USDSEK,20080526,094400,5.894,5.894,5.894,5.894
USDSEK,20080526,094500,5.894,5.894,5.894,5.894
USDSEK,20080526,094600,5.894,5.894,5.894,5.894
USDSEK,20080526,094700,5.893,5.893,5.893,5.893
USDSEK,20080526,094800,5.893,5.893,5.893,5.893
USDSEK,20080526,094900,5.893,5.893,5.893,5.893
USDSEK,20080526,095000,5.893,5.894,5.893,5.894
USDSEK,20080526,095100,5.893,5.893,5.893,5.893
USDSEK,20080526,095200,5.894,5.894,5.894,5.894
USDSEK,20080526,095300,5.894,5.894,5.894,5.894
USDSEK,20080526,095400,5.894,5.894,5.894,5.894
USDSEK,20080526,095500,5.894,5.894,5.894,5.894
USDSEK,20080526,095600,5.894,5.894,5.893,5.893
USDSEK,20080526,095700,5.894,5.894,5.894,5.894
USDSEK,20080526,095800,5.893,5.895,5.893,5.895
USDSEK,20080526,095900,5.895,5.895,5.895,5.895
USDSEK,20080526,100000,5.895,5.895,5.895,5.895
USDSEK,20080526,100100,5.896,5.896,5.895,5.895
USDSEK,20080526,100200,5.895,5.895,5.895,5.895
USDSEK,20080526,100300,5.896,5.896,5.895,5.895
USDSEK,20080526,100400,5.896,5.896,5.896,5.896
USDSEK,20080526,100500,5.897,5.899,5.897,5.899
USDSEK,20080526,100600,5.900,5.900,5.900,5.900
USDSEK,20080526,100700,5.900,5.900,5.899,5.899
USDSEK,20080526,100800,5.899,5.900,5.899,5.899
USDSEK,20080526,101000,5.899,5.899,5.898,5.898
USDSEK,20080526,101100,5.898,5.898,5.898,5.898
USDSEK,20080526,101200,5.898,5.898,5.898,5.898
USDSEK,20080526,101300,5.898,5.898,5.897,5.897
USDSEK,20080526,101400,5.896,5.896,5.896,5.896
USDSEK,20080526,101500,5.897,5.897,5.895,5.895
USDSEK,20080526,101600,5.894,5.894,5.894,5.894
USDSEK,20080526,101700,5.894,5.895,5.894,5.895
USDSEK,20080526,101800,5.895,5.895,5.895,5.895
USDSEK,20080526,101900,5.895,5.895,5.895,5.895
USDSEK,20080526,102000,5.895,5.895,5.895,5.895
USDSEK,20080526,102100,5.896,5.897,5.896,5.897
USDSEK,20080526,102200,5.898,5.898,5.898,5.898
USDSEK,20080526,102300,5.897,5.897,5.897,5.897
USDSEK,20080526,102400,5.898,5.898,5.897,5.897
USDSEK,20080526,102500,5.897,5.897,5.896,5.896
USDSEK,20080526,102600,5.896,5.896,5.896,5.896
USDSEK,20080526,102700,5.897,5.898,5.897,5.898
USDSEK,20080526,102800,5.898,5.898,5.898,5.898
USDSEK,20080526,102900,5.898,5.898,5.898,5.898
USDSEK,20080526,103000,5.898,5.898,5.898,5.898
USDSEK,20080526,103100,5.898,5.898,5.898,5.898
USDSEK,20080526,103200,5.898,5.898,5.898,5.898
USDSEK,20080526,103300,5.898,5.898,5.898,5.898
USDSEK,20080526,103400,5.898,5.898,5.898,5.898
USDSEK,20080526,103500,5.897,5.897,5.897,5.897
USDSEK,20080526,103600,5.897,5.897,5.897,5.897
USDSEK,20080526,103700,5.896,5.897,5.896,5.897
USDSEK,20080526,103800,5.897,5.897,5.897,5.897
USDSEK,20080526,103900,5.897,5.897,5.897,5.897
USDSEK,20080526,104000,5.897,5.897,5.897,5.897
USDSEK,20080526,104100,5.897,5.898,5.897,5.898
USDSEK,20080526,104200,5.898,5.898,5.898,5.898
USDSEK,20080526,104300,5.899,5.900,5.899,5.900
USDSEK,20080526,104400,5.900,5.900,5.900,5.900
USDSEK,20080526,104500,5.899,5.899,5.899,5.899
USDSEK,20080526,104600,5.899,5.899,5.899,5.899
USDSEK,20080526,104700,5.900,5.901,5.900,5.901
USDSEK,20080526,104800,5.902,5.902,5.902,5.902
USDSEK,20080526,104900,5.902,5.902,5.902,5.902
USDSEK,20080526,105000,5.902,5.902,5.902,5.902
USDSEK,20080526,105100,5.901,5.902,5.901,5.902
USDSEK,20080526,105200,5.902,5.903,5.902,5.902
USDSEK,20080526,105300,5.903,5.904,5.903,5.904
USDSEK,20080526,105400,5.904,5.904,5.904,5.904
USDSEK,20080526,105500,5.905,5.905,5.904,5.905
USDSEK,20080526,105600,5.904,5.904,5.904,5.904
USDSEK,20080526,105700,5.903,5.904,5.903,5.904
USDSEK,20080526,105800,5.904,5.904,5.904,5.904
USDSEK,20080526,105900,5.904,5.904,5.904,5.904
USDSEK,20080526,110000,5.904,5.905,5.904,5.904
USDSEK,20080526,110100,5.904,5.904,5.904,5.904
USDSEK,20080526,110200,5.904,5.904,5.904,5.904
USDSEK,20080526,110300,5.903,5.903,5.903,5.903
USDSEK,20080526,110400,5.903,5.903,5.903,5.903
USDSEK,20080526,110500,5.903,5.904,5.903,5.903
USDSEK,20080526,110600,5.904,5.904,5.903,5.904
USDSEK,20080526,110700,5.903,5.904,5.903,5.903
USDSEK,20080526,110800,5.904,5.905,5.904,5.904
USDSEK,20080526,110900,5.905,5.905,5.904,5.905
USDSEK,20080526,111000,5.905,5.905,5.904,5.904
USDSEK,20080526,111100,5.904,5.905,5.904,5.905
USDSEK,20080526,111200,5.904,5.904,5.904,5.904
USDSEK,20080526,111300,5.904,5.905,5.904,5.905
USDSEK,20080526,111400,5.905,5.905,5.905,5.905
USDSEK,20080526,111500,5.904,5.905,5.904,5.904
USDSEK,20080526,111600,5.905,5.905,5.904,5.904
USDSEK,20080526,111700,5.904,5.904,5.904,5.904
USDSEK,20080526,111800,5.904,5.904,5.904,5.904
USDSEK,20080526,111900,5.904,5.904,5.904,5.904
USDSEK,20080526,112000,5.905,5.905,5.905,5.905
USDSEK,20080526,112100,5.904,5.904,5.904,5.904
USDSEK,20080526,112200,5.904,5.904,5.904,5.904
USDSEK,20080526,112300,5.904,5.904,5.904,5.904
USDSEK,20080526,112400,5.904,5.904,5.904,5.904
USDSEK,20080526,112500,5.904,5.904,5.904,5.904
USDSEK,20080526,112600,5.903,5.903,5.903,5.903
USDSEK,20080526,112700,5.904,5.904,5.904,5.904
USDSEK,20080526,112800,5.904,5.904,5.903,5.903
USDSEK,20080526,112900,5.904,5.904,5.903,5.904
USDSEK,20080526,113000,5.904,5.904,5.904,5.904
USDSEK,20080526,113200,5.904,5.904,5.904,5.904
USDSEK,20080526,113300,5.904,5.904,5.904,5.904
USDSEK,20080526,113400,5.904,5.906,5.903,5.905
USDSEK,20080526,113500,5.906,5.906,5.905,5.905
USDSEK,20080526,113600,5.904,5.904,5.904,5.904
USDSEK,20080526,113700,5.904,5.904,5.903,5.903
USDSEK,20080526,113800,5.904,5.904,5.904,5.904
USDSEK,20080526,113900,5.903,5.904,5.903,5.904
USDSEK,20080526,114000,5.904,5.904,5.904,5.904
USDSEK,20080526,114100,5.903,5.904,5.903,5.904
USDSEK,20080526,114200,5.904,5.904,5.904,5.904
USDSEK,20080526,114300,5.904,5.904,5.904,5.904
USDSEK,20080526,114400,5.904,5.904,5.904,5.904
USDSEK,20080526,114500,5.904,5.904,5.904,5.904
USDSEK,20080526,114600,5.903,5.903,5.903,5.903
USDSEK,20080526,114700,5.903,5.904,5.903,5.903
USDSEK,20080526,114800,5.904,5.904,5.904,5.904
USDSEK,20080526,114900,5.905,5.905,5.904,5.904
USDSEK,20080526,115000,5.905,5.905,5.904,5.904
USDSEK,20080526,115100,5.905,5.906,5.905,5.906
USDSEK,20080526,115200,5.905,5.905,5.903,5.904
USDSEK,20080526,115300,5.905,5.906,5.905,5.905
USDSEK,20080526,115400,5.906,5.906,5.906,5.906
USDSEK,20080526,115500,5.905,5.906,5.905,5.906
USDSEK,20080526,115600,5.906,5.906,5.906,5.906
USDSEK,20080526,115700,5.907,5.907,5.907,5.907
USDSEK,20080526,115800,5.906,5.906,5.906,5.906
USDSEK,20080526,115900,5.906,5.906,5.906,5.906
USDSEK,20080526,120000,5.906,5.906,5.906,5.906
USDSEK,20080526,120100,5.906,5.906,5.906,5.906
USDSEK,20080526,120200,5.906,5.907,5.906,5.907
USDSEK,20080526,120300,5.906,5.907,5.906,5.907
USDSEK,20080526,120400,5.907,5.907,5.906,5.906
USDSEK,20080526,120500,5.907,5.907,5.906,5.906
USDSEK,20080526,120600,5.906,5.906,5.906,5.906
USDSEK,20080526,120700,5.906,5.907,5.906,5.907
USDSEK,20080526,120800,5.907,5.907,5.907,5.907
USDSEK,20080526,120900,5.907,5.907,5.907,5.907
USDSEK,20080526,121000,5.907,5.907,5.907,5.907
USDSEK,20080526,121100,5.907,5.907,5.907,5.907
USDSEK,20080526,121200,5.908,5.908,5.908,5.908
USDSEK,20080526,121300,5.908,5.908,5.907,5.907
USDSEK,20080526,121400,5.907,5.907,5.907,5.907
USDSEK,20080526,121500,5.907,5.907,5.907,5.907
USDSEK,20080526,121600,5.908,5.908,5.908,5.908
USDSEK,20080526,121700,5.908,5.909,5.908,5.909
USDSEK,20080526,121800,5.908,5.908,5.908,5.908
USDSEK,20080526,121900,5.908,5.908,5.908,5.908
USDSEK,20080526,122000,5.908,5.908,5.908,5.908
USDSEK,20080526,122100,5.907,5.907,5.907,5.907
USDSEK,20080526,122200,5.907,5.907,5.907,5.907
USDSEK,20080526,122300,5.907,5.907,5.907,5.907
USDSEK,20080526,122400,5.907,5.907,5.907,5.907
USDSEK,20080526,122500,5.907,5.907,5.907,5.907
USDSEK,20080526,122600,5.907,5.907,5.907,5.907
USDSEK,20080526,122700,5.907,5.907,5.907,5.907
USDSEK,20080526,122800,5.907,5.907,5.907,5.907
USDSEK,20080526,122900,5.908,5.908,5.907,5.907
USDSEK,20080526,123000,5.907,5.907,5.907,5.907
USDSEK,20080526,123100,5.907,5.907,5.907,5.907
USDSEK,20080526,123200,5.907,5.907,5.907,5.907
USDSEK,20080526,123300,5.907,5.907,5.907,5.907
USDSEK,20080526,123400,5.907,5.907,5.907,5.907
USDSEK,20080526,123500,5.907,5.907,5.907,5.907
USDSEK,20080526,123600,5.907,5.907,5.907,5.907
USDSEK,20080526,123700,5.907,5.907,5.907,5.907
USDSEK,20080526,123800,5.907,5.907,5.907,5.907
USDSEK,20080526,123900,5.907,5.907,5.907,5.907
USDSEK,20080526,124000,5.907,5.907,5.907,5.907
USDSEK,20080526,124100,5.907,5.907,5.907,5.907
USDSEK,20080526,124200,5.906,5.906,5.905,5.905
USDSEK,20080526,124400,5.905,5.905,5.905,5.905
USDSEK,20080526,124500,5.905,5.906,5.905,5.905
USDSEK,20080526,124600,5.905,5.905,5.905,5.905
USDSEK,20080526,124700,5.905,5.905,5.905,5.905
USDSEK,20080526,124800,5.905,5.905,5.905,5.905
USDSEK,20080526,124900,5.905,5.905,5.905,5.905
USDSEK,20080526,125000,5.906,5.906,5.906,5.906
USDSEK,20080526,125100,5.905,5.906,5.905,5.906
USDSEK,20080526,125200,5.906,5.906,5.906,5.906
USDSEK,20080526,125300,5.906,5.906,5.906,5.906
USDSEK,20080526,125400,5.906,5.906,5.906,5.906
USDSEK,20080526,125500,5.906,5.907,5.906,5.907
USDSEK,20080526,125600,5.907,5.907,5.907,5.907
USDSEK,20080526,125700,5.907,5.907,5.907,5.907
USDSEK,20080526,125800,5.907,5.907,5.907,5.907
USDSEK,20080526,125900,5.906,5.906,5.906,5.906
USDSEK,20080526,130000,5.906,5.907,5.906,5.907
USDSEK,20080526,130100,5.907,5.907,5.907,5.907
USDSEK,20080526,130200,5.908,5.908,5.907,5.907
USDSEK,20080526,130300,5.907,5.907,5.907,5.907
USDSEK,20080526,130400,5.907,5.907,5.907,5.907
USDSEK,20080526,130500,5.907,5.907,5.907,5.907
USDSEK,20080526,130600,5.907,5.907,5.906,5.907
USDSEK,20080526,130700,5.906,5.907,5.906,5.906
USDSEK,20080526,130800,5.906,5.906,5.906,5.906
USDSEK,20080526,130900,5.907,5.907,5.906,5.907
USDSEK,20080526,131000,5.907,5.907,5.907,5.907
USDSEK,20080526,131100,5.907,5.907,5.906,5.906
USDSEK,20080526,131200,5.907,5.907,5.907,5.907
USDSEK,20080526,131300,5.907,5.907,5.907,5.907
USDSEK,20080526,131400,5.907,5.907,5.907,5.907
USDSEK,20080526,131500,5.907,5.907,5.906,5.906
USDSEK,20080526,131600,5.907,5.907,5.906,5.906
USDSEK,20080526,131700,5.906,5.906,5.906,5.906
USDSEK,20080526,131800,5.906,5.906,5.906,5.906
USDSEK,20080526,131900,5.906,5.906,5.906,5.906
USDSEK,20080526,132000,5.906,5.906,5.906,5.906
USDSEK,20080526,132100,5.906,5.906,5.906,5.906
USDSEK,20080526,132200,5.906,5.906,5.906,5.906
USDSEK,20080526,132300,5.906,5.906,5.906,5.906
USDSEK,20080526,132400,5.906,5.906,5.905,5.905
USDSEK,20080526,132500,5.905,5.905,5.905,5.905
USDSEK,20080526,132600,5.906,5.906,5.906,5.906
USDSEK,20080526,132700,5.906,5.906,5.906,5.906
USDSEK,20080526,132800,5.906,5.906,5.905,5.905
USDSEK,20080526,132900,5.904,5.905,5.904,5.905
USDSEK,20080526,133000,5.905,5.905,5.905,5.905
USDSEK,20080526,133100,5.905,5.905,5.905,5.905
USDSEK,20080526,133200,5.905,5.905,5.905,5.905
USDSEK,20080526,133300,5.905,5.905,5.905,5.905
USDSEK,20080526,133400,5.905,5.905,5.905,5.905
USDSEK,20080526,133500,5.905,5.905,5.905,5.905
USDSEK,20080526,133600,5.905,5.905,5.905,5.905
USDSEK,20080526,133700,5.905,5.905,5.905,5.905
USDSEK,20080526,133800,5.905,5.905,5.905,5.905
USDSEK,20080526,133900,5.905,5.905,5.905,5.905
USDSEK,20080526,134000,5.905,5.905,5.905,5.905
USDSEK,20080526,134100,5.905,5.905,5.905,5.905
USDSEK,20080526,134200,5.905,5.906,5.905,5.906
USDSEK,20080526,134300,5.905,5.905,5.905,5.905
USDSEK,20080526,134400,5.905,5.905,5.905,5.905
USDSEK,20080526,134500,5.905,5.905,5.905,5.905
USDSEK,20080526,134600,5.905,5.905,5.905,5.905
USDSEK,20080526,134700,5.905,5.905,5.905,5.905
USDSEK,20080526,134800,5.905,5.905,5.905,5.905
USDSEK,20080526,134900,5.905,5.905,5.905,5.905
USDSEK,20080526,135000,5.905,5.905,5.904,5.904
USDSEK,20080526,135100,5.905,5.905,5.904,5.904
USDSEK,20080526,135200,5.903,5.904,5.903,5.904
USDSEK,20080526,135300,5.905,5.905,5.905,5.905
USDSEK,20080526,135400,5.904,5.905,5.904,5.905
USDSEK,20080526,135500,5.905,5.905,5.905,5.905
USDSEK,20080526,135600,5.905,5.905,5.905,5.905
USDSEK,20080526,135700,5.904,5.904,5.904,5.904
USDSEK,20080526,135800,5.904,5.904,5.904,5.904
USDSEK,20080526,135900,5.904,5.904,5.904,5.904
USDSEK,20080526,140000,5.904,5.904,5.904,5.904
USDSEK,20080526,140100,5.904,5.904,5.904,5.904
USDSEK,20080526,140200,5.904,5.904,5.904,5.904
USDSEK,20080526,140300,5.904,5.904,5.904,5.904
USDSEK,20080526,140400,5.904,5.904,5.903,5.903
USDSEK,20080526,140500,5.903,5.903,5.903,5.903
USDSEK,20080526,140600,5.903,5.903,5.903,5.903
USDSEK,20080526,140700,5.903,5.903,5.903,5.903
USDSEK,20080526,140800,5.903,5.903,5.903,5.903
USDSEK,20080526,140900,5.903,5.903,5.903,5.903
USDSEK,20080526,141000,5.903,5.903,5.903,5.903
USDSEK,20080526,141100,5.903,5.903,5.903,5.903
USDSEK,20080526,141200,5.903,5.903,5.903,5.903
USDSEK,20080526,141300,5.902,5.902,5.902,5.902
USDSEK,20080526,141400,5.902,5.902,5.902,5.902
USDSEK,20080526,141500,5.902,5.902,5.901,5.901
USDSEK,20080526,141600,5.902,5.902,5.900,5.900
USDSEK,20080526,141700,5.900,5.901,5.900,5.900
USDSEK,20080526,141800,5.901,5.902,5.901,5.902
USDSEK,20080526,141900,5.901,5.901,5.901,5.901
USDSEK,20080526,142000,5.901,5.901,5.901,5.901
USDSEK,20080526,142100,5.901,5.901,5.901,5.901
USDSEK,20080526,142200,5.901,5.902,5.901,5.901
USDSEK,20080526,142300,5.902,5.902,5.902,5.902
USDSEK,20080526,142400,5.902,5.903,5.902,5.903
USDSEK,20080526,142500,5.903,5.903,5.903,5.903
USDSEK,20080526,142600,5.903,5.903,5.903,5.903
USDSEK,20080526,142700,5.902,5.903,5.902,5.903
USDSEK,20080526,142800,5.902,5.902,5.902,5.902
USDSEK,20080526,142900,5.902,5.902,5.902,5.902
USDSEK,20080526,143000,5.902,5.902,5.902,5.902
USDSEK,20080526,143100,5.902,5.902,5.902,5.902
USDSEK,20080526,143200,5.902,5.902,5.902,5.902
USDSEK,20080526,143300,5.902,5.902,5.902,5.902
USDSEK,20080526,143400,5.901,5.903,5.901,5.903
USDSEK,20080526,143500,5.902,5.903,5.902,5.903
USDSEK,20080526,143600,5.903,5.903,5.902,5.902
USDSEK,20080526,143700,5.902,5.902,5.902,5.902
USDSEK,20080526,143800,5.903,5.903,5.903,5.903
USDSEK,20080526,143900,5.902,5.903,5.902,5.903
USDSEK,20080526,144000,5.903,5.903,5.903,5.903
USDSEK,20080526,144100,5.903,5.903,5.903,5.903
USDSEK,20080526,144200,5.903,5.903,5.902,5.902
USDSEK,20080526,144300,5.903,5.903,5.902,5.902
USDSEK,20080526,144400,5.902,5.903,5.902,5.903
USDSEK,20080526,144500,5.902,5.903,5.902,5.903
USDSEK,20080526,144600,5.902,5.903,5.902,5.902
USDSEK,20080526,144700,5.903,5.903,5.902,5.902
USDSEK,20080526,144800,5.902,5.902,5.902,5.902
USDSEK,20080526,144900,5.902,5.902,5.902,5.902
USDSEK,20080526,145000,5.901,5.902,5.901,5.901
USDSEK,20080526,145100,5.902,5.902,5.901,5.902
USDSEK,20080526,145200,5.901,5.901,5.901,5.901
USDSEK,20080526,145300,5.901,5.901,5.901,5.901
USDSEK,20080526,145400,5.900,5.900,5.900,5.900
USDSEK,20080526,145500,5.901,5.901,5.901,5.901
USDSEK,20080526,145600,5.901,5.901,5.900,5.900
USDSEK,20080526,145700,5.901,5.901,5.900,5.900
USDSEK,20080526,145800,5.901,5.901,5.901,5.901
USDSEK,20080526,145900,5.900,5.901,5.900,5.901
USDSEK,20080526,150000,5.901,5.901,5.901,5.901
USDSEK,20080526,150100,5.901,5.901,5.901,5.901
USDSEK,20080526,150200,5.901,5.901,5.901,5.901
USDSEK,20080526,150300,5.901,5.901,5.901,5.901
USDSEK,20080526,150400,5.900,5.902,5.900,5.901
USDSEK,20080526,150500,5.901,5.901,5.901,5.901
USDSEK,20080526,150600,5.902,5.903,5.902,5.903
USDSEK,20080526,150700,5.904,5.905,5.903,5.903
USDSEK,20080526,150800,5.903,5.903,5.903,5.903
USDSEK,20080526,150900,5.904,5.904,5.903,5.903
USDSEK,20080526,151000,5.903,5.903,5.903,5.903
USDSEK,20080526,151100,5.903,5.903,5.903,5.903
USDSEK,20080526,151200,5.902,5.903,5.902,5.903
USDSEK,20080526,151300,5.902,5.903,5.902,5.903
USDSEK,20080526,151400,5.903,5.903,5.903,5.903
USDSEK,20080526,151500,5.903,5.903,5.903,5.903
USDSEK,20080526,151600,5.902,5.903,5.902,5.903
USDSEK,20080526,151700,5.902,5.902,5.901,5.901
USDSEK,20080526,151800,5.901,5.901,5.901,5.901
USDSEK,20080526,151900,5.902,5.902,5.902,5.902
USDSEK,20080526,152000,5.902,5.902,5.902,5.902
USDSEK,20080526,152100,5.902,5.902,5.902,5.902
USDSEK,20080526,152200,5.902,5.902,5.902,5.902
USDSEK,20080526,152300,5.902,5.902,5.902,5.902
USDSEK,20080526,152400,5.902,5.902,5.902,5.902
USDSEK,20080526,152500,5.902,5.902,5.901,5.902
USDSEK,20080526,152600,5.902,5.902,5.902,5.902
USDSEK,20080526,152700,5.902,5.902,5.902,5.902
USDSEK,20080526,152900,5.902,5.902,5.902,5.902
USDSEK,20080526,153000,5.902,5.902,5.902,5.902
USDSEK,20080526,153100,5.902,5.903,5.902,5.903
USDSEK,20080526,153200,5.903,5.903,5.903,5.903
USDSEK,20080526,153300,5.903,5.903,5.903,5.903
USDSEK,20080526,153400,5.902,5.902,5.902,5.902
USDSEK,20080526,153500,5.902,5.902,5.902,5.902
USDSEK,20080526,153600,5.903,5.903,5.902,5.902
USDSEK,20080526,153700,5.902,5.902,5.902,5.902
USDSEK,20080526,153800,5.902,5.903,5.902,5.903
USDSEK,20080526,153900,5.903,5.903,5.903,5.903
USDSEK,20080526,154000,5.903,5.903,5.903,5.903
USDSEK,20080526,154100,5.902,5.902,5.902,5.902
USDSEK,20080526,154200,5.903,5.903,5.902,5.902
USDSEK,20080526,154300,5.903,5.904,5.903,5.904
USDSEK,20080526,154400,5.903,5.904,5.903,5.904
USDSEK,20080526,154500,5.904,5.904,5.904,5.904
USDSEK,20080526,154600,5.904,5.904,5.904,5.904
USDSEK,20080526,154700,5.904,5.904,5.904,5.904
USDSEK,20080526,154800,5.905,5.905,5.905,5.905
USDSEK,20080526,154900,5.905,5.905,5.905,5.905
USDSEK,20080526,155000,5.905,5.905,5.905,5.905
USDSEK,20080526,155100,5.905,5.905,5.903,5.903
USDSEK,20080526,155200,5.904,5.905,5.904,5.904
USDSEK,20080526,155300,5.904,5.904,5.904,5.904
USDSEK,20080526,155400,5.904,5.904,5.904,5.904
USDSEK,20080526,155500,5.904,5.904,5.904,5.904
USDSEK,20080526,155600,5.903,5.904,5.903,5.903
USDSEK,20080526,155700,5.902,5.903,5.902,5.903
USDSEK,20080526,155800,5.902,5.902,5.902,5.902
USDSEK,20080526,155900,5.902,5.902,5.902,5.902
USDSEK,20080526,160000,5.902,5.902,5.901,5.901
USDSEK,20080526,160100,5.900,5.901,5.900,5.900
USDSEK,20080526,160200,5.900,5.901,5.900,5.901
USDSEK,20080526,160300,5.902,5.903,5.902,5.903
USDSEK,20080526,160400,5.902,5.902,5.902,5.902
USDSEK,20080526,160500,5.902,5.903,5.902,5.902
USDSEK,20080526,160600,5.901,5.902,5.901,5.902
USDSEK,20080526,160700,5.902,5.902,5.902,5.902
USDSEK,20080526,160800,5.903,5.903,5.903,5.903
USDSEK,20080526,160900,5.903,5.903,5.903,5.903
USDSEK,20080526,161000,5.903,5.903,5.903,5.903
USDSEK,20080526,161100,5.903,5.903,5.902,5.902
USDSEK,20080526,161200,5.903,5.903,5.902,5.902
USDSEK,20080526,161300,5.902,5.902,5.902,5.902
USDSEK,20080526,161400,5.902,5.902,5.901,5.901
USDSEK,20080526,161500,5.901,5.902,5.901,5.902
USDSEK,20080526,161600,5.901,5.902,5.901,5.902
USDSEK,20080526,161700,5.901,5.901,5.901,5.901
USDSEK,20080526,161800,5.901,5.902,5.901,5.902
USDSEK,20080526,161900,5.901,5.901,5.901,5.901
USDSEK,20080526,162000,5.901,5.901,5.899,5.900
USDSEK,20080526,162100,5.899,5.899,5.899,5.899
USDSEK,20080526,162200,5.899,5.899,5.898,5.898
USDSEK,20080526,162300,5.898,5.899,5.898,5.899
USDSEK,20080526,162400,5.899,5.899,5.898,5.899
USDSEK,20080526,162500,5.898,5.899,5.898,5.899
USDSEK,20080526,162600,5.899,5.899,5.899,5.899
USDSEK,20080526,162700,5.899,5.899,5.899,5.899
USDSEK,20080526,162800,5.899,5.900,5.898,5.900
USDSEK,20080526,162900,5.900,5.900,5.900,5.900
USDSEK,20080526,163000,5.900,5.900,5.900,5.900
USDSEK,20080526,163100,5.900,5.900,5.900,5.900
USDSEK,20080526,163200,5.902,5.902,5.901,5.901
USDSEK,20080526,163300,5.900,5.901,5.900,5.901
USDSEK,20080526,163400,5.902,5.902,5.902,5.902
USDSEK,20080526,163500,5.903,5.903,5.902,5.902
USDSEK,20080526,163600,5.902,5.902,5.902,5.902
USDSEK,20080526,163700,5.903,5.903,5.902,5.902
USDSEK,20080526,163800,5.902,5.902,5.902,5.902
USDSEK,20080526,163900,5.902,5.902,5.902,5.902
USDSEK,20080526,164000,5.902,5.902,5.901,5.901
USDSEK,20080526,164100,5.900,5.900,5.900,5.900
USDSEK,20080526,164200,5.900,5.900,5.900,5.900
USDSEK,20080526,164300,5.900,5.900,5.900,5.900
USDSEK,20080526,164400,5.899,5.899,5.899,5.899
USDSEK,20080526,164500,5.899,5.899,5.899,5.899
USDSEK,20080526,164600,5.898,5.898,5.896,5.898
USDSEK,20080526,164700,5.898,5.898,5.898,5.898
USDSEK,20080526,164800,5.898,5.899,5.898,5.899
USDSEK,20080526,164900,5.900,5.900,5.900,5.900
USDSEK,20080526,165000,5.900,5.901,5.900,5.901
USDSEK,20080526,165100,5.902,5.902,5.901,5.902
USDSEK,20080526,165200,5.903,5.903,5.903,5.903
USDSEK,20080526,165300,5.903,5.903,5.903,5.903
USDSEK,20080526,165400,5.902,5.902,5.902,5.902
USDSEK,20080526,165500,5.902,5.902,5.902,5.902
USDSEK,20080526,165600,5.902,5.902,5.902,5.902
USDSEK,20080526,165700,5.902,5.902,5.902,5.902
USDSEK,20080526,165800,5.903,5.903,5.902,5.902
USDSEK,20080526,165900,5.902,5.902,5.901,5.902
USDSEK,20080526,170000,5.902,5.902,5.902,5.902
USDSEK,20080526,170100,5.902,5.902,5.902,5.902
USDSEK,20080526,170200,5.901,5.902,5.901,5.901
USDSEK,20080526,170300,5.900,5.900,5.898,5.898
USDSEK,20080526,170400,5.899,5.901,5.899,5.901
USDSEK,20080526,170500,5.901,5.902,5.901,5.902
USDSEK,20080526,170600,5.902,5.903,5.902,5.903
USDSEK,20080526,170700,5.903,5.903,5.903,5.903
USDSEK,20080526,170800,5.902,5.902,5.902,5.902
USDSEK,20080526,170900,5.903,5.903,5.903,5.903
USDSEK,20080526,171000,5.903,5.903,5.903,5.903
USDSEK,20080526,171100,5.903,5.903,5.903,5.903
USDSEK,20080526,171200,5.903,5.904,5.903,5.904
USDSEK,20080526,171300,5.904,5.904,5.903,5.903
USDSEK,20080526,171400,5.903,5.903,5.903,5.903
USDSEK,20080526,171500,5.903,5.903,5.903,5.903
USDSEK,20080526,171600,5.903,5.903,5.903,5.903
USDSEK,20080526,171700,5.902,5.902,5.902,5.902
USDSEK,20080526,171800,5.902,5.902,5.902,5.902
USDSEK,20080526,171900,5.902,5.902,5.902,5.902
USDSEK,20080526,172000,5.902,5.903,5.902,5.903
USDSEK,20080526,172200,5.903,5.903,5.903,5.903
USDSEK,20080526,172300,5.903,5.903,5.903,5.903
USDSEK,20080526,172400,5.903,5.903,5.903,5.903
USDSEK,20080526,172500,5.903,5.903,5.898,5.898
USDSEK,20080526,172600,5.898,5.898,5.898,5.898
USDSEK,20080526,172700,5.898,5.898,5.898,5.898
USDSEK,20080526,172800,5.898,5.898,5.898,5.898
USDSEK,20080526,172900,5.898,5.898,5.898,5.898
USDSEK,20080526,173000,5.899,5.899,5.899,5.899
USDSEK,20080526,173100,5.899,5.899,5.899,5.899
USDSEK,20080526,173200,5.899,5.900,5.899,5.900
USDSEK,20080526,173300,5.900,5.900,5.900,5.900
USDSEK,20080526,173400,5.900,5.900,5.900,5.900
USDSEK,20080526,173500,5.900,5.900,5.900,5.900
USDSEK,20080526,173600,5.900,5.900,5.900,5.900
USDSEK,20080526,173700,5.900,5.900,5.900,5.900
USDSEK,20080526,173800,5.900,5.900,5.900,5.900
USDSEK,20080526,173900,5.901,5.901,5.900,5.900
USDSEK,20080526,174000,5.900,5.900,5.900,5.900
USDSEK,20080526,174100,5.900,5.900,5.900,5.900
USDSEK,20080526,174200,5.900,5.900,5.900,5.900
USDSEK,20080526,174300,5.900,5.900,5.900,5.900
USDSEK,20080526,174400,5.901,5.902,5.901,5.901
USDSEK,20080526,174500,5.901,5.901,5.901,5.901
USDSEK,20080526,174600,5.901,5.901,5.901,5.901
USDSEK,20080526,174700,5.902,5.902,5.901,5.902
USDSEK,20080526,174800,5.902,5.902,5.902,5.902
USDSEK,20080526,174900,5.902,5.902,5.902,5.902
USDSEK,20080526,175000,5.902,5.902,5.902,5.902
USDSEK,20080526,175100,5.903,5.903,5.903,5.903
USDSEK,20080526,175200,5.903,5.903,5.902,5.902
USDSEK,20080526,175300,5.902,5.902,5.902,5.902
USDSEK,20080526,175400,5.903,5.903,5.903,5.903
USDSEK,20080526,175500,5.902,5.903,5.902,5.903
USDSEK,20080526,175600,5.902,5.903,5.902,5.903
USDSEK,20080526,175700,5.902,5.902,5.900,5.901
USDSEK,20080526,175800,5.900,5.900,5.900,5.900
USDSEK,20080526,175900,5.899,5.899,5.899,5.899
USDSEK,20080526,180000,5.899,5.899,5.899,5.899
USDSEK,20080526,180100,5.899,5.899,5.898,5.898
USDSEK,20080526,180200,5.899,5.899,5.898,5.899
USDSEK,20080526,180300,5.900,5.900,5.900,5.900
USDSEK,20080526,180400,5.901,5.901,5.901,5.901
USDSEK,20080526,180500,5.901,5.901,5.900,5.900
USDSEK,20080526,180600,5.900,5.900,5.900,5.900
USDSEK,20080526,180700,5.900,5.900,5.900,5.900
USDSEK,20080526,180800,5.899,5.899,5.899,5.899
USDSEK,20080526,180900,5.899,5.900,5.899,5.899
USDSEK,20080526,181000,5.899,5.899,5.899,5.899
USDSEK,20080526,181100,5.899,5.899,5.899,5.899
USDSEK,20080526,181200,5.900,5.900,5.900,5.900
USDSEK,20080526,181300,5.900,5.900,5.900,5.900
USDSEK,20080526,181400,5.900,5.900,5.900,5.900
USDSEK,20080526,181500,5.900,5.901,5.900,5.901
USDSEK,20080526,181600,5.901,5.901,5.901,5.901
USDSEK,20080526,181700,5.901,5.901,5.901,5.901
USDSEK,20080526,181800,5.901,5.901,5.901,5.901
USDSEK,20080526,181900,5.900,5.901,5.900,5.901
USDSEK,20080526,182000,5.901,5.901,5.901,5.901
USDSEK,20080526,182100,5.901,5.901,5.901,5.901
USDSEK,20080526,182200,5.901,5.901,5.901,5.901
USDSEK,20080526,182300,5.901,5.901,5.901,5.901
USDSEK,20080526,182400,5.901,5.901,5.901,5.901
USDSEK,20080526,182500,5.901,5.901,5.901,5.901
USDSEK,20080526,182600,5.901,5.901,5.901,5.901
USDSEK,20080526,182700,5.901,5.901,5.901,5.901
USDSEK,20080526,182800,5.901,5.901,5.901,5.901
USDSEK,20080526,182900,5.901,5.901,5.901,5.901
USDSEK,20080526,183000,5.901,5.901,5.901,5.901
USDSEK,20080526,183100,5.901,5.901,5.901,5.901
USDSEK,20080526,183200,5.901,5.901,5.901,5.901
USDSEK,20080526,183300,5.901,5.901,5.901,5.901
USDSEK,20080526,183400,5.901,5.901,5.901,5.901
USDSEK,20080526,183500,5.901,5.901,5.901,5.901
USDSEK,20080526,183600,5.902,5.902,5.901,5.901
USDSEK,20080526,183700,5.901,5.901,5.901,5.901
USDSEK,20080526,183800,5.901,5.901,5.901,5.901
USDSEK,20080526,183900,5.901,5.901,5.901,5.901
USDSEK,20080526,184000,5.901,5.901,5.901,5.901
USDSEK,20080526,184100,5.902,5.902,5.901,5.901
USDSEK,20080526,184200,5.901,5.902,5.901,5.902
USDSEK,20080526,184300,5.902,5.902,5.902,5.902
USDSEK,20080526,184400,5.902,5.903,5.902,5.903
USDSEK,20080526,184500,5.903,5.903,5.903,5.903
USDSEK,20080526,184600,5.903,5.903,5.903,5.903
USDSEK,20080526,184700,5.903,5.903,5.903,5.903
USDSEK,20080526,184800,5.903,5.903,5.903,5.903
USDSEK,20080526,184900,5.904,5.904,5.904,5.904
USDSEK,20080526,185000,5.904,5.905,5.904,5.904
USDSEK,20080526,185100,5.904,5.904,5.904,5.904
USDSEK,20080526,185200,5.905,5.905,5.905,5.905
USDSEK,20080526,185300,5.904,5.904,5.904,5.904
USDSEK,20080526,185400,5.904,5.905,5.904,5.904
USDSEK,20080526,185500,5.903,5.903,5.900,5.901
USDSEK,20080526,185600,5.902,5.903,5.902,5.903
USDSEK,20080526,185700,5.902,5.902,5.901,5.901
USDSEK,20080526,185800,5.901,5.902,5.901,5.902
USDSEK,20080526,185900,5.903,5.903,5.902,5.902
USDSEK,20080526,190000,5.902,5.902,5.902,5.902
USDSEK,20080526,190100,5.902,5.902,5.902,5.902
USDSEK,20080526,190200,5.902,5.902,5.902,5.902
USDSEK,20080526,190300,5.903,5.903,5.903,5.903
USDSEK,20080526,190400,5.903,5.903,5.903,5.903
USDSEK,20080526,190500,5.904,5.904,5.903,5.903
USDSEK,20080526,190600,5.903,5.903,5.903,5.903
USDSEK,20080526,190700,5.903,5.903,5.903,5.903
USDSEK,20080526,190800,5.903,5.903,5.903,5.903
USDSEK,20080526,190900,5.903,5.903,5.903,5.903
USDSEK,20080526,191000,5.903,5.903,5.903,5.903
USDSEK,20080526,191100,5.903,5.903,5.903,5.903
USDSEK,20080526,191200,5.903,5.903,5.903,5.903
USDSEK,20080526,191300,5.903,5.903,5.903,5.903
USDSEK,20080526,191400,5.903,5.903,5.903,5.903
USDSEK,20080526,191500,5.903,5.903,5.903,5.903
USDSEK,20080526,191600,5.903,5.903,5.903,5.903
USDSEK,20080526,191700,5.903,5.903,5.903,5.903
USDSEK,20080526,191800,5.903,5.903,5.903,5.903
USDSEK,20080526,191900,5.903,5.903,5.903,5.903
USDSEK,20080526,192000,5.903,5.903,5.903,5.903
USDSEK,20080526,192100,5.903,5.903,5.903,5.903
USDSEK,20080526,192200,5.903,5.903,5.903,5.903
USDSEK,20080526,192300,5.903,5.903,5.903,5.903
USDSEK,20080526,192400,5.903,5.903,5.903,5.903
USDSEK,20080526,192500,5.903,5.903,5.903,5.903
USDSEK,20080526,192600,5.903,5.903,5.903,5.903
USDSEK,20080526,192700,5.903,5.903,5.903,5.903
USDSEK,20080526,192800,5.903,5.903,5.903,5.903
USDSEK,20080526,192900,5.903,5.903,5.903,5.903
USDSEK,20080526,193000,5.903,5.903,5.903,5.903
USDSEK,20080526,193100,5.903,5.903,5.903,5.903
USDSEK,20080526,193200,5.903,5.903,5.903,5.903
USDSEK,20080526,193400,5.903,5.903,5.903,5.903
USDSEK,20080526,193500,5.903,5.903,5.902,5.902
USDSEK,20080526,193600,5.902,5.902,5.902,5.902
USDSEK,20080526,193700,5.902,5.903,5.902,5.903
USDSEK,20080526,193800,5.903,5.903,5.903,5.903
USDSEK,20080526,193900,5.903,5.903,5.902,5.902
USDSEK,20080526,194000,5.903,5.903,5.903,5.903
USDSEK,20080526,194100,5.903,5.903,5.903,5.903
USDSEK,20080526,194200,5.903,5.903,5.903,5.903
USDSEK,20080526,194300,5.903,5.903,5.903,5.903
USDSEK,20080526,194400,5.903,5.903,5.903,5.903
USDSEK,20080526,194500,5.903,5.903,5.903,5.903
USDSEK,20080526,194600,5.903,5.903,5.902,5.903
USDSEK,20080526,194700,5.903,5.903,5.902,5.902
USDSEK,20080526,194800,5.902,5.902,5.902,5.902
USDSEK,20080526,194900,5.902,5.902,5.902,5.902
USDSEK,20080526,195000,5.902,5.902,5.902,5.902
USDSEK,20080526,195100,5.902,5.902,5.902,5.902
USDSEK,20080526,195200,5.902,5.902,5.902,5.902
USDSEK,20080526,195300,5.902,5.902,5.902,5.902
USDSEK,20080526,195400,5.903,5.903,5.903,5.903
USDSEK,20080526,195500,5.903,5.903,5.903,5.903
USDSEK,20080526,195600,5.903,5.903,5.903,5.903
USDSEK,20080526,195700,5.903,5.903,5.903,5.903
USDSEK,20080526,195800,5.903,5.903,5.903,5.903
USDSEK,20080526,195900,5.903,5.903,5.903,5.903
USDSEK,20080526,200000,5.903,5.903,5.903,5.903
USDSEK,20080526,200100,5.903,5.903,5.903,5.903
USDSEK,20080526,200200,5.903,5.903,5.903,5.903
USDSEK,20080526,200300,5.903,5.903,5.903,5.903
USDSEK,20080526,200400,5.903,5.903,5.903,5.903
USDSEK,20080526,200500,5.903,5.903,5.903,5.903
USDSEK,20080526,200600,5.903,5.903,5.903,5.903
USDSEK,20080526,200700,5.903,5.903,5.901,5.901
USDSEK,20080526,200800,5.902,5.902,5.902,5.902
USDSEK,20080526,200900,5.902,5.902,5.902,5.902
USDSEK,20080526,201000,5.902,5.902,5.902,5.902
USDSEK,20080526,201100,5.902,5.902,5.902,5.902
USDSEK,20080526,201200,5.902,5.902,5.902,5.902
USDSEK,20080526,201300,5.902,5.902,5.902,5.902
USDSEK,20080526,201400,5.902,5.902,5.902,5.902
USDSEK,20080526,201500,5.902,5.902,5.902,5.902
USDSEK,20080526,201600,5.902,5.902,5.902,5.902
USDSEK,20080526,201700,5.902,5.902,5.902,5.902
USDSEK,20080526,201800,5.902,5.902,5.902,5.902
USDSEK,20080526,201900,5.902,5.902,5.902,5.902
USDSEK,20080526,202000,5.902,5.902,5.902,5.902
USDSEK,20080526,202100,5.902,5.902,5.901,5.901
USDSEK,20080526,202200,5.901,5.901,5.901,5.901
USDSEK,20080526,202300,5.901,5.901,5.900,5.900
USDSEK,20080526,202400,5.900,5.900,5.900,5.900
USDSEK,20080526,202500,5.900,5.901,5.900,5.901
USDSEK,20080526,202600,5.901,5.901,5.901,5.901
USDSEK,20080526,202700,5.901,5.901,5.901,5.901
USDSEK,20080526,202800,5.901,5.901,5.901,5.901
USDSEK,20080526,202900,5.901,5.901,5.901,5.901
USDSEK,20080526,203000,5.901,5.901,5.901,5.901
USDSEK,20080526,203100,5.901,5.901,5.901,5.901
USDSEK,20080526,203200,5.901,5.901,5.901,5.901
USDSEK,20080526,203300,5.901,5.901,5.901,5.901
USDSEK,20080526,203400,5.901,5.901,5.901,5.901
USDSEK,20080526,203500,5.901,5.901,5.901,5.901
USDSEK,20080526,203600,5.901,5.901,5.901,5.901
USDSEK,20080526,203700,5.901,5.901,5.901,5.901
USDSEK,20080526,203800,5.902,5.902,5.902,5.902
USDSEK,20080526,203900,5.902,5.902,5.902,5.902
USDSEK,20080526,204000,5.902,5.902,5.902,5.902
USDSEK,20080526,204100,5.902,5.902,5.902,5.902
USDSEK,20080526,204200,5.902,5.902,5.902,5.902
USDSEK,20080526,204300,5.902,5.902,5.902,5.902
USDSEK,20080526,204400,5.902,5.902,5.902,5.902
USDSEK,20080526,204500,5.902,5.902,5.902,5.902
USDSEK,20080526,204600,5.902,5.902,5.902,5.902
USDSEK,20080526,204700,5.902,5.902,5.902,5.902
USDSEK,20080526,204800,5.902,5.902,5.902,5.902
USDSEK,20080526,204900,5.902,5.902,5.902,5.902
USDSEK,20080526,205000,5.902,5.902,5.902,5.902
USDSEK,20080526,205100,5.902,5.902,5.902,5.902
USDSEK,20080526,205200,5.902,5.902,5.902,5.902
USDSEK,20080526,205300,5.902,5.902,5.902,5.902
USDSEK,20080526,205400,5.902,5.902,5.902,5.902
USDSEK,20080526,205500,5.903,5.903,5.903,5.903
USDSEK,20080526,205600,5.903,5.903,5.903,5.903
USDSEK,20080526,205700,5.903,5.903,5.903,5.903
USDSEK,20080526,205800,5.902,5.902,5.902,5.902
USDSEK,20080526,205900,5.903,5.903,5.902,5.902
USDSEK,20080526,210000,5.901,5.902,5.901,5.901
USDSEK,20080526,210100,5.902,5.902,5.902,5.902
USDSEK,20080526,210200,5.902,5.902,5.902,5.902
USDSEK,20080526,210300,5.902,5.902,5.902,5.902
USDSEK,20080526,210400,5.902,5.902,5.902,5.902
USDSEK,20080526,210500,5.902,5.902,5.900,5.900
USDSEK,20080526,210600,5.900,5.900,5.900,5.900
USDSEK,20080526,210700,5.900,5.900,5.900,5.900
USDSEK,20080526,210800,5.900,5.900,5.900,5.900
USDSEK,20080526,210900,5.900,5.900,5.900,5.900
USDSEK,20080526,211100,5.900,5.900,5.900,5.900
USDSEK,20080526,211200,5.900,5.900,5.900,5.900
USDSEK,20080526,211300,5.900,5.900,5.900,5.900
USDSEK,20080526,211400,5.900,5.900,5.900,5.900
USDSEK,20080526,211500,5.900,5.900,5.900,5.900
USDSEK,20080526,211600,5.900,5.900,5.900,5.900
USDSEK,20080526,211700,5.900,5.900,5.900,5.900
USDSEK,20080526,211800,5.900,5.900,5.900,5.900
USDSEK,20080526,211900,5.900,5.900,5.900,5.900
USDSEK,20080526,212000,5.900,5.900,5.900,5.900
USDSEK,20080526,212100,5.900,5.900,5.900,5.900
USDSEK,20080526,212200,5.900,5.900,5.900,5.900
USDSEK,20080526,212300,5.900,5.900,5.900,5.900
USDSEK,20080526,212400,5.900,5.900,5.900,5.900
USDSEK,20080526,212500,5.900,5.900,5.900,5.900
USDSEK,20080526,212600,5.900,5.900,5.900,5.900
USDSEK,20080526,212700,5.900,5.901,5.900,5.901
USDSEK,20080526,212800,5.901,5.902,5.901,5.902
USDSEK,20080526,212900,5.902,5.902,5.902,5.902
USDSEK,20080526,213000,5.902,5.902,5.902,5.902
USDSEK,20080526,213100,5.902,5.902,5.902,5.902
USDSEK,20080526,213200,5.902,5.902,5.902,5.902
USDSEK,20080526,213300,5.902,5.902,5.902,5.902
USDSEK,20080526,213400,5.902,5.902,5.902,5.902
USDSEK,20080526,213500,5.902,5.902,5.902,5.902
USDSEK,20080526,213600,5.902,5.902,5.902,5.902
USDSEK,20080526,213700,5.902,5.902,5.902,5.902
USDSEK,20080526,213800,5.902,5.902,5.902,5.902
USDSEK,20080526,213900,5.902,5.902,5.902,5.902
USDSEK,20080526,214000,5.902,5.902,5.902,5.902
USDSEK,20080526,214100,5.902,5.902,5.901,5.901
USDSEK,20080526,214200,5.901,5.901,5.901,5.901
USDSEK,20080526,214300,5.901,5.901,5.901,5.901
USDSEK,20080526,214400,5.901,5.901,5.901,5.901
USDSEK,20080526,214500,5.901,5.901,5.901,5.901
USDSEK,20080526,214600,5.901,5.901,5.901,5.901
USDSEK,20080526,214700,5.901,5.901,5.901,5.901
USDSEK,20080526,214800,5.901,5.901,5.901,5.901
USDSEK,20080526,214900,5.901,5.901,5.901,5.901
USDSEK,20080526,215000,5.901,5.901,5.901,5.901
USDSEK,20080526,215100,5.901,5.901,5.901,5.901
USDSEK,20080526,215200,5.901,5.901,5.901,5.901
USDSEK,20080526,215300,5.901,5.901,5.901,5.901
USDSEK,20080526,215400,5.901,5.901,5.901,5.901
USDSEK,20080526,215500,5.901,5.901,5.901,5.901
USDSEK,20080526,215600,5.901,5.901,5.901,5.901
USDSEK,20080526,215700,5.901,5.901,5.901,5.901
USDSEK,20080526,215800,5.901,5.901,5.901,5.901
USDSEK,20080526,215900,5.901,5.901,5.901,5.901
USDSEK,20080526,220000,5.901,5.901,5.901,5.901
USDSEK,20080526,220100,5.901,5.901,5.901,5.901
USDSEK,20080526,220200,5.901,5.901,5.901,5.901
USDSEK,20080526,220300,5.901,5.901,5.901,5.901
USDSEK,20080526,220400,5.902,5.902,5.901,5.901
USDSEK,20080526,220500,5.901,5.901,5.901,5.901
USDSEK,20080526,220600,5.901,5.901,5.901,5.901
USDSEK,20080526,220700,5.901,5.901,5.901,5.901
USDSEK,20080526,220800,5.901,5.901,5.901,5.901
USDSEK,20080526,220900,5.901,5.901,5.901,5.901
USDSEK,20080526,221000,5.901,5.901,5.901,5.901
USDSEK,20080526,221100,5.901,5.901,5.901,5.901
USDSEK,20080526,221200,5.901,5.901,5.901,5.901
USDSEK,20080526,221300,5.901,5.901,5.901,5.901
USDSEK,20080526,221400,5.901,5.901,5.901,5.901
USDSEK,20080526,221500,5.901,5.901,5.901,5.901
USDSEK,20080526,221700,5.901,5.901,5.901,5.901
USDSEK,20080526,221800,5.900,5.901,5.900,5.901
USDSEK,20080526,221900,5.902,5.902,5.902,5.902
USDSEK,20080526,222000,5.903,5.903,5.902,5.902
USDSEK,20080526,222100,5.903,5.903,5.903,5.903
USDSEK,20080526,222200,5.903,5.903,5.903,5.903
USDSEK,20080526,222300,5.903,5.903,5.903,5.903
USDSEK,20080526,222400,5.903,5.903,5.903,5.903
USDSEK,20080526,222500,5.903,5.903,5.903,5.903
USDSEK,20080526,222600,5.903,5.903,5.903,5.903
USDSEK,20080526,222700,5.903,5.903,5.903,5.903
USDSEK,20080526,222800,5.903,5.903,5.903,5.903
USDSEK,20080526,222900,5.902,5.902,5.902,5.902
USDSEK,20080526,223000,5.902,5.903,5.902,5.903
USDSEK,20080526,223100,5.903,5.903,5.903,5.903
USDSEK,20080526,223200,5.903,5.903,5.903,5.903
USDSEK,20080526,223300,5.902,5.902,5.902,5.902
USDSEK,20080526,223400,5.902,5.902,5.902,5.902
USDSEK,20080526,223500,5.902,5.902,5.902,5.902
USDSEK,20080526,223600,5.902,5.902,5.902,5.902
USDSEK,20080526,223700,5.902,5.903,5.902,5.903
USDSEK,20080526,223800,5.902,5.903,5.902,5.902
USDSEK,20080526,223900,5.902,5.902,5.902,5.902
USDSEK,20080526,224000,5.902,5.902,5.902,5.902
USDSEK,20080526,224100,5.902,5.903,5.902,5.903
USDSEK,20080526,224200,5.904,5.904,5.904,5.904
USDSEK,20080526,224300,5.904,5.904,5.904,5.904
USDSEK,20080526,224400,5.904,5.904,5.903,5.903
USDSEK,20080526,224500,5.903,5.903,5.903,5.903
USDSEK,20080526,224600,5.903,5.903,5.903,5.903
USDSEK,20080526,224700,5.903,5.903,5.903,5.903
USDSEK,20080526,224800,5.904,5.904,5.904,5.904
USDSEK,20080526,224900,5.904,5.904,5.904,5.904
USDSEK,20080526,225000,5.904,5.904,5.904,5.904
USDSEK,20080526,225100,5.904,5.904,5.904,5.904
USDSEK,20080526,225200,5.904,5.904,5.904,5.904
USDSEK,20080526,225300,5.903,5.903,5.902,5.902
USDSEK,20080526,225400,5.903,5.903,5.903,5.903
USDSEK,20080526,225500,5.903,5.903,5.903,5.903
USDSEK,20080526,225600,5.903,5.903,5.903,5.903
USDSEK,20080526,225700,5.903,5.903,5.903,5.903
USDSEK,20080526,225800,5.903,5.903,5.903,5.903
USDSEK,20080526,225900,5.903,5.903,5.903,5.903
USDSEK,20080526,230000,5.903,5.903,5.903,5.903
USDSEK,20080526,230100,5.903,5.903,5.903,5.903
USDSEK,20080526,230200,5.903,5.903,5.903,5.903
USDSEK,20080526,230300,5.903,5.903,5.903,5.903
USDSEK,20080526,230400,5.903,5.903,5.903,5.903
USDSEK,20080526,230500,5.903,5.903,5.903,5.903
USDSEK,20080526,230600,5.903,5.903,5.903,5.903
USDSEK,20080526,230700,5.903,5.903,5.903,5.903
USDSEK,20080526,230800,5.903,5.903,5.903,5.903
USDSEK,20080526,230900,5.903,5.903,5.902,5.902
USDSEK,20080526,231000,5.902,5.902,5.902,5.902
USDSEK,20080526,231100,5.902,5.902,5.902,5.902
USDSEK,20080526,231200,5.902,5.902,5.902,5.902
USDSEK,20080526,231300,5.902,5.902,5.902,5.902
USDSEK,20080526,231400,5.902,5.902,5.902,5.902
USDSEK,20080526,231500,5.902,5.902,5.902,5.902
USDSEK,20080526,231600,5.902,5.902,5.902,5.902
USDSEK,20080526,231700,5.902,5.902,5.902,5.902
USDSEK,20080526,231800,5.902,5.902,5.902,5.902
USDSEK,20080526,231900,5.902,5.902,5.902,5.902
USDSEK,20080526,232000,5.902,5.902,5.902,5.902
USDSEK,20080526,232100,5.902,5.902,5.902,5.902
USDSEK,20080526,232200,5.901,5.901,5.901,5.901
USDSEK,20080526,232300,5.901,5.901,5.901,5.901
USDSEK,20080526,232400,5.901,5.901,5.901,5.901
USDSEK,20080526,232500,5.901,5.901,5.901,5.901
USDSEK,20080526,232600,5.901,5.901,5.901,5.901
USDSEK,20080526,232700,5.901,5.901,5.901,5.901
USDSEK,20080526,232800,5.901,5.901,5.900,5.900
USDSEK,20080526,232900,5.900,5.900,5.900,5.900
USDSEK,20080526,233000,5.900,5.900,5.900,5.900
USDSEK,20080526,233100,5.900,5.900,5.900,5.900
USDSEK,20080526,233200,5.901,5.901,5.901,5.901
USDSEK,20080526,233300,5.901,5.901,5.901,5.901
USDSEK,20080526,233400,5.901,5.901,5.901,5.901
USDSEK,20080526,233500,5.901,5.901,5.899,5.899
USDSEK,20080526,233600,5.900,5.900,5.900,5.900
USDSEK,20080526,233700,5.900,5.901,5.900,5.901
USDSEK,20080526,233800,5.901,5.901,5.901,5.901
USDSEK,20080526,233900,5.901,5.901,5.901,5.901
USDSEK,20080526,234000,5.901,5.901,5.901,5.901
USDSEK,20080526,234100,5.901,5.901,5.901,5.901
USDSEK,20080526,234200,5.901,5.901,5.901,5.901
USDSEK,20080526,234300,5.901,5.901,5.901,5.901
USDSEK,20080526,234400,5.901,5.901,5.901,5.901
USDSEK,20080526,234500,5.901,5.901,5.901,5.901
USDSEK,20080526,234600,5.901,5.901,5.901,5.901
USDSEK,20080526,234700,5.901,5.901,5.901,5.901
USDSEK,20080526,234800,5.901,5.901,5.901,5.901
USDSEK,20080526,234900,5.901,5.901,5.901,5.901
USDSEK,20080526,235000,5.901,5.901,5.901,5.901
USDSEK,20080526,235100,5.901,5.901,5.901,5.901
USDSEK,20080526,235200,5.901,5.901,5.901,5.901
USDSEK,20080526,235300,5.901,5.901,5.901,5.901
USDSEK,20080526,235400,5.901,5.901,5.901,5.901
USDSEK,20080526,235500,5.901,5.901,5.901,5.901
USDSEK,20080526,235600,5.901,5.901,5.901,5.901
USDSEK,20080526,235700,5.901,5.901,5.901,5.901
USDSEK,20080526,235800,5.901,5.901,5.901,5.901
USDSEK,20080526,235900,5.901,5.901,5.901,5.901
USDSEK,20080527,000000,5.901,5.901,5.901,5.901
USDSGD,20080526,000100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,000200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,000300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,000400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,000500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,000600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,000700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,000800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,000900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,001000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,001100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,001200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,001300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,001400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,001500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,001600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,001700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,001800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,001900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,002000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,002100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,002200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,002300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,002400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,002500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,002600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,002700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,002800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,002900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,003000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,003100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,003200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,003300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,003400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,003500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,003600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,003700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,003800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,003900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,004000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,004100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,004200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,004300,1.3584,1.3585,1.3584,1.3585
USDSGD,20080526,004400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,004500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,004600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,004700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,004800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,004900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,005000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,005100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,005200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,005300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,005400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,005500,1.3584,1.3585,1.3584,1.3585
USDSGD,20080526,005600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080526,005700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,005800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,005900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,010000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,010100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,010200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,010300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,010400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,010500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,010600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,010700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,010800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,010900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,011000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,011100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,011200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,011300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,011400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,011500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,011600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,011700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,011800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,011900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,012000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,012100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,012200,1.3587,1.3591,1.3587,1.3588
USDSGD,20080526,012300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080526,012400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,012500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,012600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,012700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,012800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,012900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,013000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,013100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,013200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,013300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,013400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,013500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,013600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,013700,1.3589,1.3591,1.3589,1.3591
USDSGD,20080526,013800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,013900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,014000,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,014100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,014200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,014300,1.3592,1.3592,1.3591,1.3591
USDSGD,20080526,014400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,014500,1.3588,1.3592,1.3588,1.3592
USDSGD,20080526,014600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,014700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,014800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,014900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,015000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,015100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,015200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,015300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,015400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,015500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,015600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,015700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,015800,1.3588,1.3588,1.3586,1.3586
USDSGD,20080526,015900,1.3587,1.3587,1.3586,1.3587
USDSGD,20080526,020000,1.3586,1.3586,1.3585,1.3585
USDSGD,20080526,020100,1.3583,1.3584,1.3581,1.3581
USDSGD,20080526,020200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,020300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,020400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,020500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,020600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,020700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,020800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,020900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,021000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,021100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,021200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,021300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,021400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,021500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,021600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,021700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,021800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,021900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,022000,1.3580,1.3580,1.3579,1.3579
USDSGD,20080526,022100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080526,022200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080526,022300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080526,022400,1.3578,1.3578,1.3577,1.3577
USDSGD,20080526,022600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,022700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,022800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,023000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,023100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080526,023200,1.3577,1.3579,1.3577,1.3579
USDSGD,20080526,023300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080526,023400,1.3579,1.3581,1.3579,1.3581
USDSGD,20080526,023500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,023600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,023700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,023800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,023900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,024000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,024100,1.3580,1.3581,1.3580,1.3581
USDSGD,20080526,024200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,024300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,024400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,024500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080526,024600,1.3584,1.3585,1.3584,1.3585
USDSGD,20080526,024700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080526,024800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080526,024900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080526,025000,1.3585,1.3585,1.3584,1.3584
USDSGD,20080526,025100,1.3583,1.3585,1.3583,1.3584
USDSGD,20080526,025200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,025300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,025400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,025500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,025600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,025700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,025800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,025900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,030000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,030100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,030200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,030300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080526,030400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080526,030500,1.3584,1.3584,1.3583,1.3583
USDSGD,20080526,030600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080526,030700,1.3583,1.3584,1.3583,1.3584
USDSGD,20080526,030800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,030900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,031000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,031100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,031200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,031300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,031400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080526,031500,1.3583,1.3583,1.3582,1.3582
USDSGD,20080526,031600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080526,031700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080526,031800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080526,031900,1.3583,1.3583,1.3583,1.3583
USDSGD,20080526,032000,1.3583,1.3583,1.3581,1.3581
USDSGD,20080526,032100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,032200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,032300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080526,032400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,032500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,032600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,032700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,032800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,032900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,033000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080526,033100,1.3581,1.3582,1.3581,1.3582
USDSGD,20080526,033200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,033300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080526,033400,1.3582,1.3583,1.3582,1.3583
USDSGD,20080526,033500,1.3584,1.3584,1.3583,1.3583
USDSGD,20080526,033600,1.3583,1.3584,1.3583,1.3584
USDSGD,20080526,033700,1.3585,1.3585,1.3584,1.3584
USDSGD,20080526,033800,1.3584,1.3584,1.3583,1.3583
USDSGD,20080526,033900,1.3584,1.3584,1.3583,1.3583
USDSGD,20080526,034000,1.3583,1.3586,1.3583,1.3586
USDSGD,20080526,034100,1.3587,1.3590,1.3587,1.3589
USDSGD,20080526,034200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,034300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,034400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,034500,1.3591,1.3594,1.3591,1.3593
USDSGD,20080526,034600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,034700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,034800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,034900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,035000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,035100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,035200,1.3591,1.3592,1.3591,1.3591
USDSGD,20080526,035300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,035400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,035500,1.3592,1.3594,1.3592,1.3594
USDSGD,20080526,035600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,035700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,035800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,035900,1.3596,1.3597,1.3596,1.3597
USDSGD,20080526,040000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,040100,1.3596,1.3597,1.3596,1.3597
USDSGD,20080526,040200,1.3599,1.3599,1.3597,1.3597
USDSGD,20080526,040300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080526,040400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080526,040500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080526,040600,1.3597,1.3598,1.3597,1.3598
USDSGD,20080526,040700,1.3599,1.3600,1.3598,1.3598
USDSGD,20080526,040800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080526,040900,1.3600,1.3600,1.3599,1.3599
USDSGD,20080526,041000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080526,041100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080526,041200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080526,041300,1.3598,1.3599,1.3598,1.3598
USDSGD,20080526,041400,1.3599,1.3599,1.3598,1.3599
USDSGD,20080526,041500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080526,041600,1.3598,1.3598,1.3598,1.3598
USDSGD,20080526,041700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080526,041800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080526,041900,1.3598,1.3598,1.3597,1.3597
USDSGD,20080526,042000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080526,042100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080526,042200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080526,042300,1.3598,1.3600,1.3598,1.3600
USDSGD,20080526,042400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080526,042500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080526,042600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080526,042700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080526,042800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080526,042900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080526,043000,1.3598,1.3599,1.3597,1.3597
USDSGD,20080526,043100,1.3596,1.3597,1.3595,1.3595
USDSGD,20080526,043200,1.3596,1.3596,1.3595,1.3595
USDSGD,20080526,043300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,043400,1.3594,1.3594,1.3593,1.3594
USDSGD,20080526,043500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,043600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,043700,1.3594,1.3596,1.3594,1.3596
USDSGD,20080526,043800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,043900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,044000,1.3595,1.3595,1.3594,1.3594
USDSGD,20080526,044100,1.3594,1.3594,1.3593,1.3593
USDSGD,20080526,044200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,044300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,044400,1.3594,1.3595,1.3594,1.3594
USDSGD,20080526,044500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,044600,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,044700,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,044800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,044900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,045000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,045100,1.3594,1.3596,1.3594,1.3596
USDSGD,20080526,045300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,045400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,045500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,045600,1.3596,1.3596,1.3595,1.3595
USDSGD,20080526,045700,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,045800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,045900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,050000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,050100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,050200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,050300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,050400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,050500,1.3595,1.3596,1.3595,1.3596
USDSGD,20080526,050600,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,050700,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,050800,1.3595,1.3595,1.3594,1.3594
USDSGD,20080526,050900,1.3595,1.3596,1.3595,1.3596
USDSGD,20080526,051000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,051100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,051200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,051300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,051400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,051500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,051600,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,051700,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,051800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,051900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,052000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,052100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,052200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,052300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,052400,1.3596,1.3596,1.3594,1.3594
USDSGD,20080526,052600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,052700,1.3594,1.3595,1.3594,1.3595
USDSGD,20080526,052800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,052900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,053000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,053100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,053200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,053300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,053400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,053500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,053600,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,053700,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,053800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,053900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,054000,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,054100,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,054200,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,054300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,054400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,054500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,054600,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,054700,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,054800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,054900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,055000,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,055100,1.3595,1.3595,1.3595,1.3595
USDSGD,20080526,055200,1.3595,1.3595,1.3592,1.3593
USDSGD,20080526,055300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,055400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,055500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,055600,1.3594,1.3594,1.3593,1.3593
USDSGD,20080526,055700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,055800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,055900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,060000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,060100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,060200,1.3593,1.3593,1.3592,1.3592
USDSGD,20080526,060300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,060400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,060500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,060600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,060700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,060800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,060900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,061000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,061100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,061200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,061300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,061400,1.3591,1.3591,1.3589,1.3589
USDSGD,20080526,061500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,061600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,061700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,061800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,061900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,062000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,062100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,062200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,062300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,062400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,062500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,062600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,062700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,062800,1.3592,1.3592,1.3591,1.3591
USDSGD,20080526,062900,1.3591,1.3592,1.3591,1.3592
USDSGD,20080526,063000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,063100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,063200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,063300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,063400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,063500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,063600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,063700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,063800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,063900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,064000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,064100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,064200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,064300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,064400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,064500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,064600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,064700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,064800,1.3591,1.3591,1.3590,1.3591
USDSGD,20080526,064900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,065000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,065100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,065200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,065300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,065400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,065500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,065600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,065700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,065800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,065900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,070000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,070100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,070200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,070300,1.3592,1.3592,1.3591,1.3591
USDSGD,20080526,070400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,070500,1.3591,1.3594,1.3591,1.3594
USDSGD,20080526,070600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,070700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,070800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,070900,1.3594,1.3595,1.3594,1.3595
USDSGD,20080526,071000,1.3594,1.3594,1.3593,1.3593
USDSGD,20080526,071100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,071200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,071300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,071400,1.3593,1.3593,1.3592,1.3592
USDSGD,20080526,071500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,071600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,071700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,071800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,071900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,072000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,072100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,072200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,072300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,072400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,072500,1.3594,1.3594,1.3593,1.3593
USDSGD,20080526,072600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,072700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,072800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,072900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,073000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,073100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,073200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,073300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,073400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,073500,1.3593,1.3594,1.3593,1.3594
USDSGD,20080526,073600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,073700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,073800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,073900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,074000,1.3593,1.3593,1.3592,1.3592
USDSGD,20080526,074100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,074200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,074300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,074400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,074500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,074600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,074700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,074800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,074900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,075000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,075100,1.3596,1.3596,1.3594,1.3594
USDSGD,20080526,075200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,075300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,075400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,075500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,075600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,075700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,075800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,075900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,080000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,080100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,080200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,080300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,080400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,080500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,080600,1.3593,1.3595,1.3593,1.3595
USDSGD,20080526,080700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,080800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,080900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,081000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,081100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,081200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,081300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,081400,1.3594,1.3594,1.3592,1.3593
USDSGD,20080526,081500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,081600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,081700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,081800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,081900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,082000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,082100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,082200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,082300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,082400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,082500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,082600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,082700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,082800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,082900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,083000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,083100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,083200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,083300,1.3593,1.3593,1.3589,1.3589
USDSGD,20080526,083400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,083500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,083600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,083700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,083800,1.3590,1.3591,1.3590,1.3591
USDSGD,20080526,083900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,084000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,084100,1.3591,1.3591,1.3590,1.3590
USDSGD,20080526,084200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,084300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,084400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,084500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,084600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,084700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,084800,1.3592,1.3592,1.3591,1.3591
USDSGD,20080526,084900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,085000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,085100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,085200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,085300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,085400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,085500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,085600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,085700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,085800,1.3594,1.3594,1.3592,1.3592
USDSGD,20080526,085900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,090000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,090100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,090200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,090300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,090400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,090500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,090600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,090700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,090800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,090900,1.3591,1.3591,1.3590,1.3590
USDSGD,20080526,091000,1.3590,1.3591,1.3590,1.3591
USDSGD,20080526,091100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,091200,1.3590,1.3591,1.3590,1.3591
USDSGD,20080526,091300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,091400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,091500,1.3591,1.3592,1.3591,1.3592
USDSGD,20080526,091600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,091700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,091800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,091900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,092000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,092100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,092200,1.3590,1.3591,1.3590,1.3591
USDSGD,20080526,092300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,092400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,092500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,092600,1.3590,1.3590,1.3587,1.3588
USDSGD,20080526,092700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,092800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080526,092900,1.3587,1.3588,1.3587,1.3588
USDSGD,20080526,093000,1.3589,1.3589,1.3588,1.3588
USDSGD,20080526,093100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080526,093200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080526,093300,1.3588,1.3590,1.3588,1.3590
USDSGD,20080526,093400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,093500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,093600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,093700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,093800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,093900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,094000,1.3591,1.3591,1.3590,1.3590
USDSGD,20080526,094100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,094200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,094300,1.3589,1.3590,1.3589,1.3589
USDSGD,20080526,094400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080526,094500,1.3588,1.3588,1.3588,1.3588
USDSGD,20080526,094600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080526,094700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080526,094800,1.3588,1.3588,1.3588,1.3588
USDSGD,20080526,094900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080526,095000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080526,095100,1.3588,1.3590,1.3588,1.3589
USDSGD,20080526,095200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080526,095300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080526,095400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080526,095500,1.3588,1.3588,1.3588,1.3588
USDSGD,20080526,095600,1.3588,1.3590,1.3588,1.3590
USDSGD,20080526,095700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,095800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,095900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,100000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,100100,1.3592,1.3592,1.3591,1.3591
USDSGD,20080526,100200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,100300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,100400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,100500,1.3591,1.3592,1.3591,1.3592
USDSGD,20080526,100600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,100700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,100800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,100900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,101000,1.3591,1.3591,1.3590,1.3590
USDSGD,20080526,101100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,101200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080526,101300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,101400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,101500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,101600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,101700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,101800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,101900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,102000,1.3591,1.3592,1.3591,1.3592
USDSGD,20080526,102100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,102200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,102300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,102400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080526,102500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,102600,1.3593,1.3594,1.3593,1.3594
USDSGD,20080526,102700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,102800,1.3597,1.3597,1.3595,1.3595
USDSGD,20080526,102900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,103000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080526,103100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,103200,1.3591,1.3592,1.3591,1.3592
USDSGD,20080526,103300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,103400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,103500,1.3591,1.3592,1.3591,1.3591
USDSGD,20080526,103600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,103700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,103800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,103900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,104000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080526,104100,1.3592,1.3593,1.3592,1.3593
USDSGD,20080526,104200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,104300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,104400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080526,104500,1.3595,1.3596,1.3595,1.3596
USDSGD,20080526,104600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080526,104700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080526,104800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080526,104900,1.3597,1.3599,1.3597,1.3599
USDSGD,20080526,105000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080526,105100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080526,105200,1.3594,1.3597,1.3594,1.3597
USDSGD,20080526,105300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080526,105400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080526,105500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080526,105600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080526,105700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080526,105800,1.3600,1.3601,1.3600,1.3600
USDSGD,20080526,105900,1.3599,1.3599,1.3598,1.3599
USDSGD,20080526,110000,1.3600,1.3600,1.3599,1.3599
USDSGD,20080526,110100,1.3600,1.3603,1.3600,1.3602
USDSGD,20080526,110200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080526,110300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080526,110400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080526,110500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080526,110600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080526,110700,1.3601,1.3602,1.3601,1.3602
USDSGD,20080526,110800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080526,110900,1.3602,1.3602,1.3601,1.3601
USDSGD,20080526,111000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080526,111100,1.3602,1.3603,1.3602,1.3602
USDSGD,20080526,111200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080526,111300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080526,111400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080526,111500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080526,111600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080526,111700,1.3605,1.3607,1.3605,1.3607
USDSGD,20080526,111800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,111900,1.3605,1.3605,1.3605,1.3605
USDSGD,20080526,112000,1.3605,1.3607,1.3605,1.3607
USDSGD,20080526,112100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,112200,1.3607,1.3610,1.3607,1.3610
USDSGD,20080526,112300,1.3611,1.3623,1.3611,1.3623
USDSGD,20080526,112400,1.3627,1.3628,1.3620,1.3621
USDSGD,20080526,112500,1.3620,1.3620,1.3614,1.3614
USDSGD,20080526,112600,1.3613,1.3614,1.3613,1.3614
USDSGD,20080526,112700,1.3613,1.3615,1.3613,1.3615
USDSGD,20080526,112800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,112900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,113000,1.3615,1.3617,1.3615,1.3617
USDSGD,20080526,113100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,113200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,113300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080526,113400,1.3618,1.3620,1.3618,1.3620
USDSGD,20080526,113500,1.3619,1.3619,1.3618,1.3618
USDSGD,20080526,113600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,113700,1.3617,1.3618,1.3617,1.3618
USDSGD,20080526,113800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080526,113900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,114000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,114100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,114200,1.3617,1.3617,1.3615,1.3615
USDSGD,20080526,114300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,114400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,114500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,114600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,114700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080526,114800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,114900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080526,115000,1.3618,1.3618,1.3615,1.3615
USDSGD,20080526,115100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,115200,1.3614,1.3614,1.3613,1.3613
USDSGD,20080526,115300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,115400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,115600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,115800,1.3613,1.3613,1.3612,1.3612
USDSGD,20080526,115900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,120000,1.3611,1.3612,1.3611,1.3612
USDSGD,20080526,120100,1.3612,1.3612,1.3611,1.3611
USDSGD,20080526,120200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,120300,1.3610,1.3610,1.3608,1.3608
USDSGD,20080526,120400,1.3608,1.3609,1.3608,1.3609
USDSGD,20080526,120500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080526,120600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080526,120700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080526,120800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080526,120900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,121000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,121100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,121200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,121300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,121400,1.3610,1.3610,1.3609,1.3609
USDSGD,20080526,121500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080526,121600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080526,121700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,121800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,121900,1.3610,1.3611,1.3610,1.3611
USDSGD,20080526,122000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,122100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,122200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,122300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,122400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,122500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,122600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,122700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,122800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,122900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,123000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,123100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,123200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,123300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,123400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,123500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,123600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,123700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,123800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,123900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,124000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,124100,1.3611,1.3612,1.3611,1.3612
USDSGD,20080526,124200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,124300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,124400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,124500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,124600,1.3612,1.3612,1.3608,1.3608
USDSGD,20080526,124700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,124800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,124900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,125000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,125100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,125200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,125300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,125400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,125500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,125600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,125700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,125800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,125900,1.3608,1.3611,1.3608,1.3611
USDSGD,20080526,130000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,130100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,130200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,130300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,130400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,130500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,130600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,130700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,130800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,130900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,131000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,131100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,131200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,131300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,131400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,131500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,131600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,131700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,131800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,131900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,132000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,132100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,132200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,132300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,132400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,132500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,132600,1.3613,1.3613,1.3612,1.3612
USDSGD,20080526,132700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,132800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,132900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,133000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,133100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,133200,1.3611,1.3611,1.3610,1.3610
USDSGD,20080526,133300,1.3611,1.3611,1.3608,1.3608
USDSGD,20080526,133400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,133500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,133600,1.3606,1.3608,1.3606,1.3608
USDSGD,20080526,133700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,133800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,133900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,134000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,134100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,134200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,134300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,134400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,134500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,134600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,134700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,134800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,134900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,135000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,135100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,135300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,135400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,135500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,135600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,135700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,135800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,135900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,140000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,140100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,140200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,140300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,140400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,140500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,140600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,140700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,140800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,140900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,141000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,141100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,141200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,141300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,141400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,141500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,141600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,141700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,141800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,141900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,142000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,142100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,142200,1.3607,1.3608,1.3607,1.3608
USDSGD,20080526,142300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,142400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,142500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,142600,1.3611,1.3611,1.3610,1.3610
USDSGD,20080526,142700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,142800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,142900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,143000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,143100,1.3610,1.3611,1.3610,1.3610
USDSGD,20080526,143200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,143300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,143400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,143500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,143600,1.3613,1.3614,1.3613,1.3614
USDSGD,20080526,143700,1.3614,1.3616,1.3614,1.3615
USDSGD,20080526,143800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,143900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,144000,1.3616,1.3616,1.3615,1.3615
USDSGD,20080526,144100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,144200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,144300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,144400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,144500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,144600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,144700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,144800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,144900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,145000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,145100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,145200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,145300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,145400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,145500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,145600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,145700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,145800,1.3612,1.3612,1.3610,1.3610
USDSGD,20080526,150000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,150100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,150200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,150300,1.3610,1.3610,1.3608,1.3608
USDSGD,20080526,150400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,150500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,150600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,150700,1.3607,1.3607,1.3606,1.3606
USDSGD,20080526,150800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,150900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,151000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,151100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,151200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,151300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,151400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,151600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,151700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,151800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,151900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,152000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,152100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,152200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,152300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,152400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,152500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,152600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080526,152700,1.3606,1.3608,1.3606,1.3608
USDSGD,20080526,152800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,152900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,153000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,153100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,153200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,153300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,153400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,153500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,153600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,153700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,153800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,153900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,154000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,154100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,154200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,154300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,154400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,154500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,154600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,154700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,154800,1.3608,1.3608,1.3607,1.3607
USDSGD,20080526,154900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,155000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,155100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,155200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,155300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,155400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,155500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,155600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,155700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,155800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080526,155900,1.3611,1.3611,1.3610,1.3610
USDSGD,20080526,160000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,160100,1.3611,1.3613,1.3611,1.3613
USDSGD,20080526,160200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,160300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,160400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,160500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,160600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,160700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,160800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,160900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,161000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,161100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,161200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,161300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,161400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,161500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,161600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,161700,1.3613,1.3614,1.3613,1.3614
USDSGD,20080526,161800,1.3614,1.3614,1.3613,1.3613
USDSGD,20080526,161900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,162000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,162100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,162200,1.3613,1.3613,1.3612,1.3612
USDSGD,20080526,162300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,162400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,162500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,162600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,162700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,162800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,162900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,163000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,163100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,163200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,163300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,163400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,163500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,163600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,163700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,163800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,163900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,164000,1.3612,1.3612,1.3609,1.3609
USDSGD,20080526,164100,1.3611,1.3611,1.3610,1.3610
USDSGD,20080526,164200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,164300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,164400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,164500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080526,164600,1.3610,1.3612,1.3610,1.3612
USDSGD,20080526,164800,1.3612,1.3613,1.3612,1.3613
USDSGD,20080526,164900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,165000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,165100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,165200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,165300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,165400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,165500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,165600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,165700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,165800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,165900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,170000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,170100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,170200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,170300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,170400,1.3612,1.3615,1.3612,1.3615
USDSGD,20080526,170500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,170600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,170700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,170800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,170900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,171000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,171100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,171200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,171300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,171400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,171500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,171600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,171700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,171800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,171900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,172000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080526,172100,1.3613,1.3613,1.3612,1.3612
USDSGD,20080526,172200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080526,172300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,172400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,172500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,172600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,172700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,172800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,172900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,173000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,173100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,173200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,173300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,173400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,173500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,173600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,173700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,173800,1.3610,1.3610,1.3609,1.3609
USDSGD,20080526,173900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080526,174000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080526,174100,1.3608,1.3609,1.3608,1.3608
USDSGD,20080526,174200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,174300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,174400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080526,174500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,174600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,174700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,174800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,174900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,175000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,175100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080526,175200,1.3611,1.3611,1.3610,1.3610
USDSGD,20080526,175300,1.3611,1.3613,1.3611,1.3613
USDSGD,20080526,175400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080526,175500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080526,175600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080526,175700,1.3614,1.3614,1.3613,1.3613
USDSGD,20080526,175800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,175900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,180000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,180100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,180200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,180300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,180400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,180500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,180600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,180700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,180800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,180900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,181000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,181100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,181200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,181300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,181400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,181500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,181600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,181700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,181800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,181900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,182000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,182100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,182200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,182300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,182400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,182500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,182600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,182700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,182800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,182900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,183000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,183100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,183200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,183300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,183400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,183500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,183600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,183700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,183800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,183900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,184000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,184100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,184200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,184300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,184400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,184500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,184600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,184700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,184800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,184900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,185000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,185100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,185200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,185300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,185400,1.3617,1.3617,1.3616,1.3616
USDSGD,20080526,185500,1.3616,1.3616,1.3615,1.3615
USDSGD,20080526,185600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,185700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,185800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,185900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,190000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,190100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,190200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,190300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,190400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,190500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,190600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,190700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,190800,1.3613,1.3615,1.3613,1.3615
USDSGD,20080526,190900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,191000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,191100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,191200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,191300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,191400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,191500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,191600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,191700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,191800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,191900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,192000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,192100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,192200,1.3615,1.3619,1.3615,1.3619
USDSGD,20080526,192300,1.3620,1.3620,1.3619,1.3619
USDSGD,20080526,192400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,192500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,192600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,192700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,192800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,192900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,193000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,193100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,193200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,193300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,193400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,193500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,193600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,193700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,193800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,193900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,194000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,194100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,194200,1.3616,1.3620,1.3616,1.3620
USDSGD,20080526,194300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,194400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,194500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,194600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,194700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,194800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,194900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,195000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,195100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,195200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,195300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,195400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,195500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,195600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,195700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,195800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,195900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,200000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,200100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,200200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,200300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,200400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,200500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,200600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,200700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,200800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,200900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,201000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,201200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,201300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,201400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,201500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,201600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,201700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,201800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,201900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,202000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,202100,1.3620,1.3620,1.3619,1.3619
USDSGD,20080526,202200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,202300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,202400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,202500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,202600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,202700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,202800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,202900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,203000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,203100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,203200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,203300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,203400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,203500,1.3619,1.3620,1.3619,1.3620
USDSGD,20080526,203600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,203700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,203800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,203900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,204000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,204100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,204200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,204300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,204400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,204500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,204600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,204700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,204800,1.3620,1.3620,1.3619,1.3619
USDSGD,20080526,204900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,205000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,205100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,205200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,205300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,205400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,205500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,205600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,205700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,205800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,205900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,210000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,210100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,210200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,210300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,210400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,210500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,210600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,210700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,210800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,210900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,211000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080526,211100,1.3618,1.3618,1.3617,1.3618
USDSGD,20080526,211200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080526,211300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080526,211400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080526,211500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080526,211600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080526,211700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080526,211800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080526,211900,1.3619,1.3620,1.3619,1.3620
USDSGD,20080526,212000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,212100,1.3621,1.3621,1.3620,1.3620
USDSGD,20080526,212200,1.3621,1.3622,1.3621,1.3622
USDSGD,20080526,212300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080526,212400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080526,212500,1.3622,1.3622,1.3620,1.3620
USDSGD,20080526,212600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,212700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,212800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,212900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,213000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,213100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,213200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,213300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,213400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,213500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,213600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,213700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,213800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,213900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,214000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,214100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,214200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,214300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,214400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,214500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,214600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,214700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,214800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,214900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,215000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,215100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,215200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,215300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,215400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,215500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,215600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,215700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,215800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,215900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,220000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,220100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,220200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,220300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,220400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,220500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,220600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,220700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,220800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,220900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,221000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,221100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,221200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080526,221300,1.3620,1.3626,1.3620,1.3626
USDSGD,20080526,221400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080526,221500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080526,221600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080526,221700,1.3625,1.3625,1.3624,1.3624
USDSGD,20080526,221800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080526,221900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080526,222000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080526,222100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080526,222200,1.3625,1.3626,1.3625,1.3626
USDSGD,20080526,222300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080526,222400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080526,222500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080526,222600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080526,222700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080526,222800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080526,222900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080526,223000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080526,223100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080526,223200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080526,223300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080526,223400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080526,223500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080526,223600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080526,223700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080526,223800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080526,223900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080526,224000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080526,224100,1.3627,1.3627,1.3625,1.3625
USDSGD,20080526,224200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080526,224300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080526,224400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080526,224500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080526,224600,1.3620,1.3620,1.3619,1.3619
USDSGD,20080526,224700,1.3616,1.3619,1.3616,1.3619
USDSGD,20080526,224800,1.3618,1.3618,1.3616,1.3616
USDSGD,20080526,224900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,225000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080526,225100,1.3615,1.3615,1.3614,1.3614
USDSGD,20080526,225200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,225300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,225400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,225500,1.3616,1.3616,1.3614,1.3615
USDSGD,20080526,225600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,225700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,225800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,225900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,230000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,230100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,230200,1.3615,1.3616,1.3614,1.3616
USDSGD,20080526,230400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,230500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,230600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,230700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,230800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,230900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,231000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,231100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,231200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080526,231300,1.3615,1.3615,1.3614,1.3614
USDSGD,20080526,231400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,231500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,231600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,231700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,231800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,231900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,232000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,232100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,232200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,232300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,232400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,232500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,232600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,232700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,232800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,232900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,233000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,233100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,233200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,233300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,233400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,233500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,233600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,233700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,233900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,234000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,234100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,234200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,234300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,234400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,234500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,234600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,234700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,234800,1.3613,1.3613,1.3611,1.3611
USDSGD,20080526,234900,1.3611,1.3615,1.3611,1.3615
USDSGD,20080526,235000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,235100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,235200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,235300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,235400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,235500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,235600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,235700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,235800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080526,235900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080527,000000,1.3613,1.3613,1.3613,1.3613
USDZAR,20080526,000100,7.675,7.675,7.675,7.675
USDZAR,20080526,000200,7.675,7.675,7.675,7.675
USDZAR,20080526,000300,7.675,7.675,7.675,7.675
USDZAR,20080526,000400,7.675,7.675,7.675,7.675
USDZAR,20080526,000500,7.675,7.675,7.675,7.675
USDZAR,20080526,000600,7.675,7.675,7.675,7.675
USDZAR,20080526,000700,7.675,7.675,7.675,7.675
USDZAR,20080526,000800,7.675,7.675,7.675,7.675
USDZAR,20080526,000900,7.675,7.675,7.675,7.675
USDZAR,20080526,001000,7.675,7.676,7.675,7.675
USDZAR,20080526,001100,7.675,7.675,7.675,7.675
USDZAR,20080526,001200,7.675,7.675,7.675,7.675
USDZAR,20080526,001300,7.675,7.675,7.675,7.675
USDZAR,20080526,001400,7.675,7.675,7.675,7.675
USDZAR,20080526,001500,7.675,7.675,7.675,7.675
USDZAR,20080526,001600,7.675,7.675,7.675,7.675
USDZAR,20080526,001700,7.676,7.678,7.676,7.678
USDZAR,20080526,001800,7.678,7.678,7.678,7.678
USDZAR,20080526,002000,7.678,7.678,7.678,7.678
USDZAR,20080526,002100,7.678,7.678,7.678,7.678
USDZAR,20080526,002200,7.678,7.678,7.678,7.678
USDZAR,20080526,002300,7.678,7.678,7.678,7.678
USDZAR,20080526,002400,7.678,7.678,7.678,7.678
USDZAR,20080526,002500,7.678,7.678,7.678,7.678
USDZAR,20080526,002600,7.678,7.678,7.678,7.678
USDZAR,20080526,002700,7.678,7.678,7.678,7.678
USDZAR,20080526,002800,7.678,7.678,7.678,7.678
USDZAR,20080526,002900,7.678,7.678,7.678,7.678
USDZAR,20080526,003000,7.678,7.678,7.678,7.678
USDZAR,20080526,003100,7.678,7.678,7.678,7.678
USDZAR,20080526,003200,7.678,7.678,7.678,7.678
USDZAR,20080526,003300,7.678,7.678,7.678,7.678
USDZAR,20080526,003400,7.678,7.678,7.678,7.678
USDZAR,20080526,003500,7.678,7.678,7.678,7.678
USDZAR,20080526,003600,7.678,7.678,7.678,7.678
USDZAR,20080526,003700,7.678,7.678,7.678,7.678
USDZAR,20080526,003800,7.678,7.678,7.677,7.677
USDZAR,20080526,003900,7.677,7.677,7.677,7.677
USDZAR,20080526,004000,7.678,7.678,7.678,7.678
USDZAR,20080526,004100,7.678,7.678,7.678,7.678
USDZAR,20080526,004200,7.678,7.683,7.678,7.683
USDZAR,20080526,004300,7.683,7.683,7.683,7.683
USDZAR,20080526,004400,7.683,7.683,7.683,7.683
USDZAR,20080526,004500,7.683,7.683,7.683,7.683
USDZAR,20080526,004600,7.680,7.680,7.679,7.679
USDZAR,20080526,004700,7.679,7.683,7.679,7.683
USDZAR,20080526,004800,7.683,7.683,7.683,7.683
USDZAR,20080526,004900,7.683,7.683,7.683,7.683
USDZAR,20080526,005000,7.683,7.683,7.683,7.683
USDZAR,20080526,005100,7.683,7.683,7.683,7.683
USDZAR,20080526,005200,7.683,7.683,7.683,7.683
USDZAR,20080526,005300,7.683,7.683,7.683,7.683
USDZAR,20080526,005400,7.683,7.683,7.683,7.683
USDZAR,20080526,005500,7.683,7.683,7.683,7.683
USDZAR,20080526,005600,7.683,7.683,7.683,7.683
USDZAR,20080526,005800,7.683,7.683,7.683,7.683
USDZAR,20080526,005900,7.683,7.683,7.683,7.683
USDZAR,20080526,010000,7.683,7.683,7.683,7.683
USDZAR,20080526,010100,7.683,7.683,7.683,7.683
USDZAR,20080526,010200,7.683,7.683,7.683,7.683
USDZAR,20080526,010300,7.683,7.683,7.683,7.683
USDZAR,20080526,010400,7.683,7.683,7.683,7.683
USDZAR,20080526,010500,7.683,7.683,7.683,7.683
USDZAR,20080526,010600,7.683,7.683,7.683,7.683
USDZAR,20080526,010700,7.683,7.687,7.683,7.683
USDZAR,20080526,010800,7.684,7.684,7.684,7.684
USDZAR,20080526,010900,7.684,7.684,7.684,7.684
USDZAR,20080526,011000,7.684,7.685,7.684,7.685
USDZAR,20080526,011100,7.685,7.685,7.684,7.684
USDZAR,20080526,011200,7.685,7.685,7.684,7.684
USDZAR,20080526,011300,7.683,7.685,7.683,7.683
USDZAR,20080526,011400,7.683,7.685,7.683,7.685
USDZAR,20080526,011500,7.684,7.684,7.684,7.684
USDZAR,20080526,011600,7.683,7.684,7.683,7.684
USDZAR,20080526,011700,7.684,7.684,7.684,7.684
USDZAR,20080526,011800,7.684,7.684,7.684,7.684
USDZAR,20080526,011900,7.683,7.684,7.683,7.684
USDZAR,20080526,012000,7.684,7.684,7.684,7.684
USDZAR,20080526,012100,7.684,7.684,7.684,7.684
USDZAR,20080526,012200,7.684,7.684,7.684,7.684
USDZAR,20080526,012300,7.684,7.684,7.684,7.684
USDZAR,20080526,012400,7.684,7.684,7.684,7.684
USDZAR,20080526,012500,7.684,7.684,7.684,7.684
USDZAR,20080526,012600,7.684,7.684,7.684,7.684
USDZAR,20080526,012700,7.684,7.684,7.684,7.684
USDZAR,20080526,012800,7.684,7.684,7.684,7.684
USDZAR,20080526,012900,7.684,7.684,7.684,7.684
USDZAR,20080526,013100,7.684,7.686,7.684,7.686
USDZAR,20080526,013200,7.686,7.686,7.686,7.686
USDZAR,20080526,013300,7.686,7.686,7.686,7.686
USDZAR,20080526,013400,7.686,7.686,7.686,7.686
USDZAR,20080526,013500,7.686,7.686,7.686,7.686
USDZAR,20080526,013600,7.686,7.686,7.686,7.686
USDZAR,20080526,013700,7.686,7.686,7.686,7.686
USDZAR,20080526,013800,7.686,7.686,7.683,7.683
USDZAR,20080526,013900,7.683,7.683,7.683,7.683
USDZAR,20080526,014000,7.683,7.683,7.683,7.683
USDZAR,20080526,014100,7.683,7.683,7.683,7.683
USDZAR,20080526,014200,7.683,7.683,7.683,7.683
USDZAR,20080526,014300,7.683,7.683,7.683,7.683
USDZAR,20080526,014400,7.683,7.683,7.683,7.683
USDZAR,20080526,014500,7.683,7.683,7.683,7.683
USDZAR,20080526,014600,7.683,7.683,7.683,7.683
USDZAR,20080526,014700,7.683,7.683,7.683,7.683
USDZAR,20080526,014800,7.683,7.683,7.683,7.683
USDZAR,20080526,014900,7.683,7.683,7.683,7.683
USDZAR,20080526,015000,7.683,7.683,7.683,7.683
USDZAR,20080526,015100,7.683,7.683,7.683,7.683
USDZAR,20080526,015200,7.683,7.683,7.683,7.683
USDZAR,20080526,015300,7.683,7.683,7.683,7.683
USDZAR,20080526,015400,7.683,7.683,7.683,7.683
USDZAR,20080526,015500,7.683,7.683,7.683,7.683
USDZAR,20080526,015600,7.683,7.683,7.683,7.683
USDZAR,20080526,015700,7.683,7.683,7.683,7.683
USDZAR,20080526,015800,7.685,7.685,7.685,7.685
USDZAR,20080526,015900,7.685,7.685,7.685,7.685
USDZAR,20080526,020000,7.685,7.685,7.685,7.685
USDZAR,20080526,020100,7.686,7.688,7.686,7.688
USDZAR,20080526,020200,7.686,7.686,7.686,7.686
USDZAR,20080526,020300,7.686,7.686,7.686,7.686
USDZAR,20080526,020400,7.686,7.686,7.686,7.686
USDZAR,20080526,020500,7.686,7.686,7.684,7.685
USDZAR,20080526,020600,7.685,7.685,7.685,7.685
USDZAR,20080526,020700,7.685,7.685,7.685,7.685
USDZAR,20080526,020800,7.685,7.685,7.685,7.685
USDZAR,20080526,020900,7.685,7.685,7.685,7.685
USDZAR,20080526,021000,7.685,7.685,7.685,7.685
USDZAR,20080526,021100,7.685,7.685,7.685,7.685
USDZAR,20080526,021200,7.685,7.685,7.685,7.685
USDZAR,20080526,021300,7.685,7.685,7.685,7.685
USDZAR,20080526,021400,7.685,7.685,7.685,7.685
USDZAR,20080526,021500,7.685,7.685,7.685,7.685
USDZAR,20080526,021600,7.685,7.685,7.685,7.685
USDZAR,20080526,021700,7.685,7.685,7.685,7.685
USDZAR,20080526,021800,7.685,7.685,7.685,7.685
USDZAR,20080526,021900,7.685,7.685,7.685,7.685
USDZAR,20080526,022000,7.685,7.685,7.685,7.685
USDZAR,20080526,022100,7.685,7.685,7.685,7.685
USDZAR,20080526,022200,7.685,7.685,7.685,7.685
USDZAR,20080526,022300,7.684,7.685,7.684,7.685
USDZAR,20080526,022400,7.685,7.685,7.685,7.685
USDZAR,20080526,022500,7.684,7.684,7.684,7.684
USDZAR,20080526,022600,7.684,7.684,7.684,7.684
USDZAR,20080526,022700,7.684,7.684,7.684,7.684
USDZAR,20080526,022800,7.684,7.684,7.684,7.684
USDZAR,20080526,022900,7.683,7.683,7.682,7.683
USDZAR,20080526,023000,7.683,7.683,7.683,7.683
USDZAR,20080526,023100,7.683,7.683,7.683,7.683
USDZAR,20080526,023200,7.682,7.682,7.682,7.682
USDZAR,20080526,023300,7.682,7.683,7.682,7.683
USDZAR,20080526,023400,7.683,7.683,7.683,7.683
USDZAR,20080526,023500,7.683,7.683,7.683,7.683
USDZAR,20080526,023600,7.683,7.683,7.683,7.683
USDZAR,20080526,023700,7.683,7.683,7.683,7.683
USDZAR,20080526,023800,7.683,7.683,7.683,7.683
USDZAR,20080526,023900,7.683,7.683,7.683,7.683
USDZAR,20080526,024000,7.683,7.683,7.683,7.683
USDZAR,20080526,024100,7.684,7.684,7.684,7.684
USDZAR,20080526,024200,7.683,7.683,7.683,7.683
USDZAR,20080526,024300,7.683,7.683,7.683,7.683
USDZAR,20080526,024400,7.683,7.684,7.683,7.684
USDZAR,20080526,024500,7.684,7.684,7.684,7.684
USDZAR,20080526,024600,7.684,7.684,7.684,7.684
USDZAR,20080526,024700,7.684,7.684,7.684,7.684
USDZAR,20080526,024800,7.684,7.684,7.684,7.684
USDZAR,20080526,024900,7.684,7.684,7.684,7.684
USDZAR,20080526,025000,7.684,7.684,7.684,7.684
USDZAR,20080526,025100,7.685,7.685,7.685,7.685
USDZAR,20080526,025200,7.686,7.686,7.686,7.686
USDZAR,20080526,025300,7.686,7.686,7.686,7.686
USDZAR,20080526,025400,7.686,7.686,7.686,7.686
USDZAR,20080526,025500,7.686,7.686,7.686,7.686
USDZAR,20080526,025600,7.686,7.686,7.686,7.686
USDZAR,20080526,025700,7.686,7.686,7.686,7.686
USDZAR,20080526,025800,7.686,7.686,7.686,7.686
USDZAR,20080526,025900,7.686,7.686,7.686,7.686
USDZAR,20080526,030000,7.686,7.686,7.686,7.686
USDZAR,20080526,030100,7.686,7.686,7.686,7.686
USDZAR,20080526,030200,7.686,7.686,7.686,7.686
USDZAR,20080526,030300,7.686,7.686,7.686,7.686
USDZAR,20080526,030400,7.686,7.686,7.686,7.686
USDZAR,20080526,030500,7.686,7.686,7.686,7.686
USDZAR,20080526,030600,7.686,7.686,7.686,7.686
USDZAR,20080526,030700,7.686,7.686,7.684,7.685
USDZAR,20080526,030800,7.685,7.685,7.685,7.685
USDZAR,20080526,030900,7.685,7.685,7.685,7.685
USDZAR,20080526,031000,7.685,7.685,7.685,7.685
USDZAR,20080526,031100,7.685,7.685,7.685,7.685
USDZAR,20080526,031200,7.685,7.685,7.685,7.685
USDZAR,20080526,031300,7.685,7.685,7.685,7.685
USDZAR,20080526,031400,7.685,7.685,7.685,7.685
USDZAR,20080526,031500,7.685,7.685,7.685,7.685
USDZAR,20080526,031600,7.685,7.685,7.685,7.685
USDZAR,20080526,031700,7.685,7.685,7.685,7.685
USDZAR,20080526,031800,7.685,7.685,7.685,7.685
USDZAR,20080526,031900,7.685,7.685,7.685,7.685
USDZAR,20080526,032000,7.685,7.685,7.685,7.685
USDZAR,20080526,032100,7.685,7.685,7.685,7.685
USDZAR,20080526,032200,7.685,7.685,7.685,7.685
USDZAR,20080526,032300,7.685,7.685,7.685,7.685
USDZAR,20080526,032400,7.685,7.685,7.685,7.685
USDZAR,20080526,032500,7.685,7.685,7.685,7.685
USDZAR,20080526,032600,7.685,7.685,7.685,7.685
USDZAR,20080526,032700,7.685,7.685,7.685,7.685
USDZAR,20080526,032800,7.685,7.685,7.685,7.685
USDZAR,20080526,032900,7.685,7.685,7.685,7.685
USDZAR,20080526,033000,7.685,7.685,7.685,7.685
USDZAR,20080526,033100,7.685,7.685,7.685,7.685
USDZAR,20080526,033200,7.685,7.685,7.685,7.685
USDZAR,20080526,033300,7.685,7.685,7.685,7.685
USDZAR,20080526,033400,7.685,7.685,7.685,7.685
USDZAR,20080526,033500,7.686,7.689,7.685,7.685
USDZAR,20080526,033600,7.685,7.685,7.685,7.685
USDZAR,20080526,033700,7.685,7.685,7.685,7.685
USDZAR,20080526,033800,7.685,7.685,7.685,7.685
USDZAR,20080526,033900,7.685,7.685,7.685,7.685
USDZAR,20080526,034000,7.685,7.685,7.685,7.685
USDZAR,20080526,034100,7.685,7.685,7.685,7.685
USDZAR,20080526,034200,7.685,7.685,7.685,7.685
USDZAR,20080526,034300,7.685,7.685,7.685,7.685
USDZAR,20080526,034400,7.685,7.685,7.685,7.685
USDZAR,20080526,034500,7.685,7.685,7.685,7.685
USDZAR,20080526,034600,7.685,7.685,7.685,7.685
USDZAR,20080526,034700,7.685,7.685,7.685,7.685
USDZAR,20080526,034800,7.685,7.685,7.685,7.685
USDZAR,20080526,034900,7.684,7.684,7.684,7.684
USDZAR,20080526,035000,7.684,7.684,7.684,7.684
USDZAR,20080526,035100,7.684,7.684,7.684,7.684
USDZAR,20080526,035200,7.684,7.685,7.684,7.685
USDZAR,20080526,035300,7.685,7.685,7.685,7.685
USDZAR,20080526,035400,7.685,7.685,7.685,7.685
USDZAR,20080526,035500,7.685,7.685,7.685,7.685
USDZAR,20080526,035600,7.685,7.686,7.685,7.686
USDZAR,20080526,035700,7.686,7.686,7.686,7.686
USDZAR,20080526,035800,7.686,7.686,7.686,7.686
USDZAR,20080526,035900,7.686,7.686,7.686,7.686
USDZAR,20080526,040000,7.686,7.686,7.686,7.686
USDZAR,20080526,040100,7.686,7.686,7.686,7.686
USDZAR,20080526,040200,7.686,7.686,7.686,7.686
USDZAR,20080526,040300,7.686,7.686,7.686,7.686
USDZAR,20080526,040400,7.686,7.686,7.686,7.686
USDZAR,20080526,040500,7.686,7.686,7.686,7.686
USDZAR,20080526,040600,7.686,7.686,7.686,7.686
USDZAR,20080526,040700,7.686,7.686,7.686,7.686
USDZAR,20080526,040800,7.686,7.686,7.686,7.686
USDZAR,20080526,040900,7.686,7.686,7.686,7.686
USDZAR,20080526,041000,7.686,7.686,7.686,7.686
USDZAR,20080526,041100,7.686,7.686,7.686,7.686
USDZAR,20080526,041300,7.686,7.686,7.686,7.686
USDZAR,20080526,041400,7.686,7.686,7.686,7.686
USDZAR,20080526,041500,7.686,7.686,7.686,7.686
USDZAR,20080526,041600,7.686,7.686,7.686,7.686
USDZAR,20080526,041700,7.686,7.686,7.686,7.686
USDZAR,20080526,041800,7.686,7.686,7.686,7.686
USDZAR,20080526,041900,7.686,7.686,7.686,7.686
USDZAR,20080526,042000,7.686,7.686,7.686,7.686
USDZAR,20080526,042100,7.686,7.686,7.686,7.686
USDZAR,20080526,042200,7.686,7.686,7.686,7.686
USDZAR,20080526,042300,7.686,7.686,7.686,7.686
USDZAR,20080526,042400,7.686,7.686,7.685,7.685
USDZAR,20080526,042500,7.685,7.685,7.685,7.685
USDZAR,20080526,042600,7.685,7.685,7.685,7.685
USDZAR,20080526,042700,7.685,7.685,7.685,7.685
USDZAR,20080526,042800,7.685,7.685,7.685,7.685
USDZAR,20080526,042900,7.685,7.685,7.685,7.685
USDZAR,20080526,043000,7.685,7.685,7.685,7.685
USDZAR,20080526,043100,7.685,7.685,7.685,7.685
USDZAR,20080526,043200,7.685,7.685,7.685,7.685
USDZAR,20080526,043300,7.685,7.685,7.685,7.685
USDZAR,20080526,043400,7.685,7.685,7.685,7.685
USDZAR,20080526,043500,7.685,7.685,7.685,7.685
USDZAR,20080526,043600,7.685,7.685,7.685,7.685
USDZAR,20080526,043700,7.685,7.685,7.685,7.685
USDZAR,20080526,043800,7.685,7.685,7.685,7.685
USDZAR,20080526,043900,7.685,7.685,7.685,7.685
USDZAR,20080526,044000,7.685,7.685,7.685,7.685
USDZAR,20080526,044100,7.685,7.685,7.685,7.685
USDZAR,20080526,044200,7.685,7.685,7.685,7.685
USDZAR,20080526,044300,7.685,7.685,7.685,7.685
USDZAR,20080526,044400,7.685,7.685,7.685,7.685
USDZAR,20080526,044500,7.685,7.685,7.685,7.685
USDZAR,20080526,044600,7.685,7.685,7.685,7.685
USDZAR,20080526,044700,7.685,7.685,7.685,7.685
USDZAR,20080526,044800,7.685,7.685,7.685,7.685
USDZAR,20080526,044900,7.685,7.685,7.685,7.685
USDZAR,20080526,045000,7.685,7.685,7.685,7.685
USDZAR,20080526,045100,7.685,7.685,7.685,7.685
USDZAR,20080526,045200,7.685,7.685,7.685,7.685
USDZAR,20080526,045300,7.685,7.685,7.685,7.685
USDZAR,20080526,045400,7.685,7.685,7.685,7.685
USDZAR,20080526,045600,7.685,7.685,7.685,7.685
USDZAR,20080526,045700,7.685,7.686,7.685,7.686
USDZAR,20080526,045800,7.686,7.686,7.686,7.686
USDZAR,20080526,045900,7.686,7.686,7.686,7.686
USDZAR,20080526,050000,7.686,7.686,7.686,7.686
USDZAR,20080526,050100,7.686,7.688,7.686,7.688
USDZAR,20080526,050200,7.687,7.687,7.686,7.686
USDZAR,20080526,050300,7.686,7.686,7.686,7.686
USDZAR,20080526,050400,7.687,7.687,7.686,7.687
USDZAR,20080526,050500,7.688,7.688,7.688,7.688
USDZAR,20080526,050600,7.689,7.690,7.689,7.690
USDZAR,20080526,050700,7.690,7.690,7.689,7.689
USDZAR,20080526,050800,7.689,7.689,7.689,7.689
USDZAR,20080526,050900,7.689,7.689,7.689,7.689
USDZAR,20080526,051000,7.689,7.689,7.688,7.688
USDZAR,20080526,051100,7.688,7.688,7.688,7.688
USDZAR,20080526,051200,7.688,7.688,7.688,7.688
USDZAR,20080526,051300,7.688,7.688,7.688,7.688
USDZAR,20080526,051400,7.688,7.688,7.688,7.688
USDZAR,20080526,051500,7.688,7.688,7.688,7.688
USDZAR,20080526,051600,7.688,7.688,7.688,7.688
USDZAR,20080526,051700,7.688,7.688,7.688,7.688
USDZAR,20080526,051800,7.688,7.688,7.688,7.688
USDZAR,20080526,051900,7.688,7.688,7.688,7.688
USDZAR,20080526,052000,7.688,7.688,7.688,7.688
USDZAR,20080526,052100,7.688,7.688,7.688,7.688
USDZAR,20080526,052200,7.688,7.688,7.688,7.688
USDZAR,20080526,052300,7.688,7.688,7.688,7.688
USDZAR,20080526,052400,7.688,7.688,7.688,7.688
USDZAR,20080526,052500,7.688,7.688,7.688,7.688
USDZAR,20080526,052600,7.688,7.688,7.688,7.688
USDZAR,20080526,052700,7.688,7.688,7.688,7.688
USDZAR,20080526,052800,7.688,7.688,7.688,7.688
USDZAR,20080526,052900,7.688,7.688,7.688,7.688
USDZAR,20080526,053000,7.688,7.688,7.688,7.688
USDZAR,20080526,053100,7.688,7.688,7.688,7.688
USDZAR,20080526,053200,7.688,7.688,7.688,7.688
USDZAR,20080526,053300,7.688,7.688,7.688,7.688
USDZAR,20080526,053400,7.688,7.688,7.688,7.688
USDZAR,20080526,053500,7.688,7.688,7.688,7.688
USDZAR,20080526,053600,7.688,7.688,7.688,7.688
USDZAR,20080526,053700,7.688,7.688,7.688,7.688
USDZAR,20080526,053800,7.688,7.688,7.688,7.688
USDZAR,20080526,053900,7.688,7.688,7.688,7.688
USDZAR,20080526,054000,7.688,7.688,7.688,7.688
USDZAR,20080526,054100,7.688,7.688,7.688,7.688
USDZAR,20080526,054200,7.688,7.688,7.688,7.688
USDZAR,20080526,054300,7.688,7.688,7.688,7.688
USDZAR,20080526,054400,7.688,7.688,7.688,7.688
USDZAR,20080526,054500,7.688,7.688,7.688,7.688
USDZAR,20080526,054600,7.688,7.688,7.688,7.688
USDZAR,20080526,054700,7.688,7.688,7.688,7.688
USDZAR,20080526,054800,7.688,7.688,7.688,7.688
USDZAR,20080526,054900,7.688,7.688,7.688,7.688
USDZAR,20080526,055000,7.688,7.688,7.688,7.688
USDZAR,20080526,055100,7.688,7.688,7.688,7.688
USDZAR,20080526,055200,7.688,7.688,7.688,7.688
USDZAR,20080526,055300,7.688,7.688,7.688,7.688
USDZAR,20080526,055400,7.688,7.688,7.688,7.688
USDZAR,20080526,055500,7.688,7.688,7.688,7.688
USDZAR,20080526,055600,7.688,7.688,7.688,7.688
USDZAR,20080526,055700,7.688,7.688,7.688,7.688
USDZAR,20080526,055800,7.688,7.688,7.688,7.688
USDZAR,20080526,055900,7.688,7.688,7.688,7.688
USDZAR,20080526,060000,7.688,7.688,7.688,7.688
USDZAR,20080526,060100,7.688,7.688,7.688,7.688
USDZAR,20080526,060200,7.688,7.688,7.688,7.688
USDZAR,20080526,060300,7.688,7.688,7.688,7.688
USDZAR,20080526,060400,7.688,7.688,7.688,7.688
USDZAR,20080526,060500,7.688,7.688,7.688,7.688
USDZAR,20080526,060600,7.688,7.688,7.688,7.688
USDZAR,20080526,060700,7.688,7.688,7.688,7.688
USDZAR,20080526,060800,7.688,7.688,7.688,7.688
USDZAR,20080526,060900,7.688,7.688,7.688,7.688
USDZAR,20080526,061000,7.688,7.688,7.688,7.688
USDZAR,20080526,061100,7.688,7.688,7.688,7.688
USDZAR,20080526,061200,7.688,7.688,7.688,7.688
USDZAR,20080526,061300,7.688,7.688,7.688,7.688
USDZAR,20080526,061400,7.688,7.688,7.688,7.688
USDZAR,20080526,061500,7.688,7.688,7.688,7.688
USDZAR,20080526,061600,7.685,7.685,7.684,7.684
USDZAR,20080526,061700,7.684,7.684,7.684,7.684
USDZAR,20080526,061800,7.684,7.684,7.684,7.684
USDZAR,20080526,061900,7.684,7.684,7.684,7.684
USDZAR,20080526,062000,7.684,7.684,7.684,7.684
USDZAR,20080526,062100,7.684,7.684,7.684,7.684
USDZAR,20080526,062200,7.684,7.684,7.684,7.684
USDZAR,20080526,062300,7.684,7.684,7.684,7.684
USDZAR,20080526,062400,7.684,7.684,7.684,7.684
USDZAR,20080526,062500,7.684,7.684,7.684,7.684
USDZAR,20080526,062600,7.684,7.688,7.684,7.688
USDZAR,20080526,062700,7.688,7.688,7.688,7.688
USDZAR,20080526,062800,7.688,7.688,7.688,7.688
USDZAR,20080526,062900,7.688,7.688,7.688,7.688
USDZAR,20080526,063000,7.688,7.688,7.688,7.688
USDZAR,20080526,063100,7.688,7.688,7.688,7.688
USDZAR,20080526,063200,7.688,7.688,7.688,7.688
USDZAR,20080526,063300,7.688,7.688,7.688,7.688
USDZAR,20080526,063400,7.688,7.688,7.688,7.688
USDZAR,20080526,063500,7.688,7.688,7.688,7.688
USDZAR,20080526,063600,7.688,7.688,7.688,7.688
USDZAR,20080526,063700,7.688,7.688,7.688,7.688
USDZAR,20080526,063800,7.687,7.687,7.687,7.687
USDZAR,20080526,063900,7.687,7.687,7.685,7.685
USDZAR,20080526,064000,7.685,7.685,7.685,7.685
USDZAR,20080526,064100,7.685,7.685,7.685,7.685
USDZAR,20080526,064200,7.685,7.685,7.685,7.685
USDZAR,20080526,064300,7.685,7.685,7.685,7.685
USDZAR,20080526,064400,7.685,7.685,7.685,7.685
USDZAR,20080526,064500,7.685,7.685,7.685,7.685
USDZAR,20080526,064600,7.685,7.685,7.685,7.685
USDZAR,20080526,064700,7.685,7.685,7.685,7.685
USDZAR,20080526,064800,7.685,7.685,7.685,7.685
USDZAR,20080526,064900,7.685,7.685,7.685,7.685
USDZAR,20080526,065000,7.685,7.685,7.685,7.685
USDZAR,20080526,065100,7.685,7.685,7.685,7.685
USDZAR,20080526,065200,7.685,7.685,7.685,7.685
USDZAR,20080526,065300,7.685,7.685,7.685,7.685
USDZAR,20080526,065400,7.685,7.685,7.685,7.685
USDZAR,20080526,065500,7.685,7.685,7.685,7.685
USDZAR,20080526,065600,7.685,7.685,7.685,7.685
USDZAR,20080526,065700,7.685,7.685,7.685,7.685
USDZAR,20080526,065800,7.685,7.685,7.685,7.685
USDZAR,20080526,065900,7.685,7.685,7.685,7.685
USDZAR,20080526,070000,7.685,7.685,7.685,7.685
USDZAR,20080526,070100,7.685,7.685,7.685,7.685
USDZAR,20080526,070200,7.685,7.685,7.685,7.685
USDZAR,20080526,070300,7.685,7.685,7.685,7.685
USDZAR,20080526,070400,7.685,7.685,7.685,7.685
USDZAR,20080526,070500,7.684,7.684,7.680,7.681
USDZAR,20080526,070600,7.684,7.685,7.684,7.685
USDZAR,20080526,070700,7.685,7.685,7.685,7.685
USDZAR,20080526,070800,7.685,7.685,7.685,7.685
USDZAR,20080526,070900,7.685,7.685,7.685,7.685
USDZAR,20080526,071000,7.685,7.685,7.685,7.685
USDZAR,20080526,071100,7.685,7.685,7.685,7.685
USDZAR,20080526,071200,7.685,7.685,7.685,7.685
USDZAR,20080526,071300,7.685,7.685,7.685,7.685
USDZAR,20080526,071400,7.685,7.685,7.685,7.685
USDZAR,20080526,071500,7.685,7.685,7.685,7.685
USDZAR,20080526,071600,7.685,7.685,7.685,7.685
USDZAR,20080526,071700,7.685,7.685,7.685,7.685
USDZAR,20080526,071800,7.685,7.685,7.685,7.685
USDZAR,20080526,071900,7.685,7.685,7.685,7.685
USDZAR,20080526,072000,7.685,7.685,7.685,7.685
USDZAR,20080526,072100,7.685,7.685,7.684,7.684
USDZAR,20080526,072200,7.683,7.683,7.683,7.683
USDZAR,20080526,072300,7.683,7.683,7.683,7.683
USDZAR,20080526,072400,7.684,7.685,7.684,7.685
USDZAR,20080526,072500,7.685,7.685,7.685,7.685
USDZAR,20080526,072600,7.685,7.685,7.685,7.685
USDZAR,20080526,072700,7.685,7.685,7.685,7.685
USDZAR,20080526,072800,7.685,7.685,7.685,7.685
USDZAR,20080526,072900,7.684,7.684,7.683,7.683
USDZAR,20080526,073000,7.683,7.683,7.683,7.683
USDZAR,20080526,073100,7.683,7.683,7.683,7.683
USDZAR,20080526,073200,7.683,7.683,7.683,7.683
USDZAR,20080526,073300,7.683,7.684,7.683,7.684
USDZAR,20080526,073400,7.684,7.684,7.684,7.684
USDZAR,20080526,073500,7.685,7.687,7.685,7.687
USDZAR,20080526,073600,7.687,7.687,7.687,7.687
USDZAR,20080526,073700,7.687,7.689,7.687,7.689
USDZAR,20080526,073800,7.690,7.690,7.690,7.690
USDZAR,20080526,073900,7.690,7.690,7.690,7.690
USDZAR,20080526,074000,7.691,7.691,7.691,7.691
USDZAR,20080526,074100,7.691,7.691,7.691,7.691
USDZAR,20080526,074200,7.691,7.691,7.687,7.691
USDZAR,20080526,074300,7.691,7.691,7.691,7.691
USDZAR,20080526,074400,7.690,7.690,7.689,7.689
USDZAR,20080526,074500,7.690,7.690,7.690,7.690
USDZAR,20080526,074600,7.690,7.690,7.690,7.690
USDZAR,20080526,074700,7.692,7.692,7.692,7.692
USDZAR,20080526,074800,7.692,7.692,7.692,7.692
USDZAR,20080526,074900,7.691,7.691,7.688,7.688
USDZAR,20080526,075000,7.689,7.689,7.689,7.689
USDZAR,20080526,075100,7.689,7.689,7.689,7.689
USDZAR,20080526,075200,7.689,7.689,7.689,7.689
USDZAR,20080526,075300,7.687,7.687,7.686,7.686
USDZAR,20080526,075400,7.686,7.686,7.686,7.686
USDZAR,20080526,075500,7.686,7.686,7.686,7.686
USDZAR,20080526,075600,7.686,7.686,7.686,7.686
USDZAR,20080526,075700,7.686,7.690,7.686,7.690
USDZAR,20080526,075800,7.689,7.689,7.689,7.689
USDZAR,20080526,075900,7.688,7.689,7.688,7.688
USDZAR,20080526,080000,7.687,7.688,7.687,7.688
USDZAR,20080526,080100,7.689,7.689,7.688,7.688
USDZAR,20080526,080200,7.687,7.687,7.685,7.686
USDZAR,20080526,080300,7.686,7.686,7.686,7.686
USDZAR,20080526,080400,7.686,7.686,7.686,7.686
USDZAR,20080526,080500,7.686,7.686,7.686,7.686
USDZAR,20080526,080600,7.686,7.686,7.686,7.686
USDZAR,20080526,080700,7.686,7.686,7.686,7.686
USDZAR,20080526,080800,7.686,7.686,7.686,7.686
USDZAR,20080526,080900,7.686,7.686,7.686,7.686
USDZAR,20080526,081000,7.686,7.686,7.686,7.686
USDZAR,20080526,081100,7.686,7.686,7.686,7.686
USDZAR,20080526,081200,7.686,7.686,7.686,7.686
USDZAR,20080526,081300,7.686,7.686,7.686,7.686
USDZAR,20080526,081400,7.686,7.686,7.686,7.686
USDZAR,20080526,081500,7.686,7.686,7.686,7.686
USDZAR,20080526,081600,7.686,7.686,7.686,7.686
USDZAR,20080526,081700,7.685,7.685,7.682,7.682
USDZAR,20080526,081800,7.681,7.681,7.679,7.679
USDZAR,20080526,081900,7.679,7.679,7.679,7.679
USDZAR,20080526,082000,7.679,7.679,7.679,7.679
USDZAR,20080526,082100,7.678,7.678,7.678,7.678
USDZAR,20080526,082200,7.678,7.678,7.678,7.678
USDZAR,20080526,082300,7.678,7.678,7.678,7.678
USDZAR,20080526,082400,7.678,7.678,7.678,7.678
USDZAR,20080526,082500,7.678,7.678,7.677,7.677
USDZAR,20080526,082700,7.677,7.678,7.676,7.676
USDZAR,20080526,082800,7.675,7.675,7.673,7.674
USDZAR,20080526,082900,7.673,7.673,7.673,7.673
USDZAR,20080526,083000,7.673,7.673,7.673,7.673
USDZAR,20080526,083100,7.673,7.673,7.673,7.673
USDZAR,20080526,083200,7.673,7.673,7.672,7.672
USDZAR,20080526,083300,7.672,7.672,7.672,7.672
USDZAR,20080526,083400,7.672,7.672,7.672,7.672
USDZAR,20080526,083500,7.672,7.672,7.672,7.672
USDZAR,20080526,083600,7.672,7.672,7.672,7.672
USDZAR,20080526,083700,7.672,7.672,7.671,7.671
USDZAR,20080526,083800,7.671,7.671,7.671,7.671
USDZAR,20080526,083900,7.671,7.671,7.671,7.671
USDZAR,20080526,084000,7.671,7.671,7.671,7.671
USDZAR,20080526,084100,7.671,7.671,7.671,7.671
USDZAR,20080526,084200,7.671,7.671,7.671,7.671
USDZAR,20080526,084300,7.671,7.671,7.671,7.671
USDZAR,20080526,084400,7.672,7.672,7.672,7.672
USDZAR,20080526,084500,7.671,7.673,7.671,7.673
USDZAR,20080526,084600,7.675,7.679,7.675,7.679
USDZAR,20080526,084700,7.678,7.678,7.678,7.678
USDZAR,20080526,084800,7.678,7.678,7.678,7.678
USDZAR,20080526,084900,7.675,7.675,7.675,7.675
USDZAR,20080526,085000,7.675,7.675,7.675,7.675
USDZAR,20080526,085100,7.675,7.678,7.675,7.678
USDZAR,20080526,085200,7.678,7.678,7.678,7.678
USDZAR,20080526,085300,7.678,7.678,7.678,7.678
USDZAR,20080526,085400,7.678,7.678,7.678,7.678
USDZAR,20080526,085500,7.678,7.678,7.677,7.677
USDZAR,20080526,085600,7.676,7.676,7.675,7.675
USDZAR,20080526,085700,7.675,7.675,7.675,7.675
USDZAR,20080526,085800,7.675,7.675,7.675,7.675
USDZAR,20080526,085900,7.675,7.675,7.675,7.675
USDZAR,20080526,090000,7.675,7.675,7.675,7.675
USDZAR,20080526,090100,7.675,7.675,7.675,7.675
USDZAR,20080526,090200,7.674,7.674,7.674,7.674
USDZAR,20080526,090300,7.674,7.674,7.674,7.674
USDZAR,20080526,090400,7.674,7.674,7.674,7.674
USDZAR,20080526,090500,7.674,7.674,7.674,7.674
USDZAR,20080526,090600,7.674,7.674,7.674,7.674
USDZAR,20080526,090700,7.674,7.674,7.671,7.671
USDZAR,20080526,090800,7.672,7.672,7.667,7.667
USDZAR,20080526,090900,7.666,7.666,7.665,7.665
USDZAR,20080526,091000,7.665,7.665,7.664,7.665
USDZAR,20080526,091100,7.666,7.667,7.666,7.667
USDZAR,20080526,091200,7.666,7.666,7.666,7.666
USDZAR,20080526,091300,7.666,7.666,7.666,7.666
USDZAR,20080526,091400,7.666,7.670,7.666,7.670
USDZAR,20080526,091500,7.672,7.675,7.672,7.675
USDZAR,20080526,091600,7.677,7.679,7.677,7.679
USDZAR,20080526,091700,7.679,7.683,7.679,7.683
USDZAR,20080526,091800,7.682,7.682,7.678,7.678
USDZAR,20080526,091900,7.678,7.678,7.678,7.678
USDZAR,20080526,092000,7.679,7.679,7.677,7.677
USDZAR,20080526,092100,7.677,7.677,7.677,7.677
USDZAR,20080526,092200,7.677,7.678,7.677,7.678
USDZAR,20080526,092300,7.678,7.678,7.678,7.678
USDZAR,20080526,092400,7.678,7.678,7.678,7.678
USDZAR,20080526,092500,7.679,7.679,7.678,7.678
USDZAR,20080526,092600,7.678,7.678,7.677,7.677
USDZAR,20080526,092700,7.678,7.678,7.677,7.677
USDZAR,20080526,092800,7.677,7.677,7.677,7.677
USDZAR,20080526,092900,7.678,7.678,7.677,7.677
USDZAR,20080526,093000,7.677,7.677,7.677,7.677
USDZAR,20080526,093100,7.677,7.677,7.677,7.677
USDZAR,20080526,093200,7.677,7.677,7.677,7.677
USDZAR,20080526,093400,7.677,7.677,7.677,7.677
USDZAR,20080526,093500,7.676,7.676,7.676,7.676
USDZAR,20080526,093600,7.676,7.676,7.676,7.676
USDZAR,20080526,093700,7.676,7.676,7.676,7.676
USDZAR,20080526,093800,7.676,7.676,7.675,7.675
USDZAR,20080526,093900,7.675,7.675,7.675,7.675
USDZAR,20080526,094000,7.675,7.675,7.675,7.675
USDZAR,20080526,094100,7.675,7.675,7.675,7.675
USDZAR,20080526,094200,7.675,7.675,7.675,7.675
USDZAR,20080526,094300,7.676,7.676,7.676,7.676
USDZAR,20080526,094400,7.676,7.676,7.675,7.675
USDZAR,20080526,094500,7.670,7.670,7.668,7.668
USDZAR,20080526,094600,7.669,7.669,7.669,7.669
USDZAR,20080526,094700,7.670,7.670,7.665,7.665
USDZAR,20080526,094800,7.668,7.670,7.668,7.670
USDZAR,20080526,094900,7.670,7.670,7.670,7.670
USDZAR,20080526,095000,7.670,7.670,7.670,7.670
USDZAR,20080526,095100,7.670,7.670,7.670,7.670
USDZAR,20080526,095200,7.670,7.670,7.670,7.670
USDZAR,20080526,095300,7.670,7.670,7.670,7.670
USDZAR,20080526,095400,7.670,7.670,7.670,7.670
USDZAR,20080526,095500,7.670,7.670,7.670,7.670
USDZAR,20080526,095600,7.670,7.670,7.670,7.670
USDZAR,20080526,095700,7.670,7.670,7.670,7.670
USDZAR,20080526,095800,7.670,7.670,7.670,7.670
USDZAR,20080526,095900,7.670,7.670,7.670,7.670
USDZAR,20080526,100000,7.670,7.670,7.670,7.670
USDZAR,20080526,100100,7.670,7.670,7.670,7.670
USDZAR,20080526,100200,7.670,7.671,7.670,7.671
USDZAR,20080526,100300,7.671,7.671,7.671,7.671
USDZAR,20080526,100400,7.671,7.671,7.671,7.671
USDZAR,20080526,100500,7.672,7.672,7.672,7.672
USDZAR,20080526,100600,7.672,7.672,7.672,7.672
USDZAR,20080526,100700,7.672,7.672,7.672,7.672
USDZAR,20080526,100800,7.672,7.672,7.672,7.672
USDZAR,20080526,100900,7.672,7.672,7.671,7.671
USDZAR,20080526,101000,7.671,7.671,7.671,7.671
USDZAR,20080526,101100,7.671,7.671,7.671,7.671
USDZAR,20080526,101200,7.673,7.673,7.673,7.673
USDZAR,20080526,101300,7.674,7.674,7.674,7.674
USDZAR,20080526,101400,7.681,7.681,7.679,7.679
USDZAR,20080526,101500,7.680,7.681,7.680,7.681
USDZAR,20080526,101600,7.680,7.680,7.680,7.680
USDZAR,20080526,101700,7.680,7.681,7.680,7.680
USDZAR,20080526,101800,7.680,7.680,7.680,7.680
USDZAR,20080526,101900,7.680,7.680,7.679,7.679
USDZAR,20080526,102000,7.679,7.679,7.679,7.679
USDZAR,20080526,102100,7.680,7.680,7.680,7.680
USDZAR,20080526,102200,7.680,7.680,7.680,7.680
USDZAR,20080526,102300,7.680,7.680,7.680,7.680
USDZAR,20080526,102400,7.680,7.680,7.680,7.680
USDZAR,20080526,102500,7.680,7.680,7.680,7.680
USDZAR,20080526,102600,7.680,7.680,7.680,7.680
USDZAR,20080526,102700,7.680,7.680,7.680,7.680
USDZAR,20080526,102800,7.680,7.681,7.680,7.680
USDZAR,20080526,102900,7.679,7.679,7.679,7.679
USDZAR,20080526,103000,7.678,7.678,7.678,7.678
USDZAR,20080526,103100,7.678,7.678,7.678,7.678
USDZAR,20080526,103200,7.678,7.678,7.678,7.678
USDZAR,20080526,103300,7.678,7.678,7.678,7.678
USDZAR,20080526,103400,7.678,7.678,7.678,7.678
USDZAR,20080526,103500,7.678,7.679,7.678,7.679
USDZAR,20080526,103600,7.679,7.679,7.678,7.678
USDZAR,20080526,103700,7.678,7.678,7.678,7.678
USDZAR,20080526,103800,7.678,7.678,7.678,7.678
USDZAR,20080526,103900,7.678,7.678,7.678,7.678
USDZAR,20080526,104000,7.678,7.678,7.678,7.678
USDZAR,20080526,104100,7.678,7.678,7.678,7.678
USDZAR,20080526,104200,7.678,7.678,7.678,7.678
USDZAR,20080526,104300,7.678,7.678,7.678,7.678
USDZAR,20080526,104400,7.678,7.678,7.678,7.678
USDZAR,20080526,104500,7.677,7.677,7.677,7.677
USDZAR,20080526,104600,7.677,7.677,7.677,7.677
USDZAR,20080526,104700,7.677,7.677,7.677,7.677
USDZAR,20080526,104800,7.677,7.677,7.677,7.677
USDZAR,20080526,104900,7.677,7.677,7.677,7.677
USDZAR,20080526,105000,7.677,7.681,7.677,7.679
USDZAR,20080526,105100,7.680,7.681,7.680,7.681
USDZAR,20080526,105200,7.681,7.681,7.681,7.681
USDZAR,20080526,105300,7.681,7.681,7.681,7.681
USDZAR,20080526,105400,7.682,7.682,7.681,7.681
USDZAR,20080526,105500,7.682,7.682,7.682,7.682
USDZAR,20080526,105600,7.681,7.681,7.681,7.681
USDZAR,20080526,105700,7.681,7.682,7.681,7.682
USDZAR,20080526,105800,7.682,7.682,7.682,7.682
USDZAR,20080526,105900,7.682,7.682,7.682,7.682
USDZAR,20080526,110000,7.683,7.683,7.682,7.683
USDZAR,20080526,110100,7.683,7.683,7.683,7.683
USDZAR,20080526,110200,7.683,7.683,7.683,7.683
USDZAR,20080526,110300,7.683,7.685,7.683,7.684
USDZAR,20080526,110400,7.684,7.684,7.684,7.684
USDZAR,20080526,110500,7.687,7.687,7.685,7.685
USDZAR,20080526,110600,7.685,7.685,7.685,7.685
USDZAR,20080526,110700,7.685,7.685,7.685,7.685
USDZAR,20080526,110800,7.685,7.685,7.685,7.685
USDZAR,20080526,110900,7.680,7.681,7.680,7.681
USDZAR,20080526,111000,7.681,7.682,7.681,7.682
USDZAR,20080526,111100,7.682,7.682,7.682,7.682
USDZAR,20080526,111200,7.682,7.685,7.682,7.685
USDZAR,20080526,111300,7.686,7.686,7.686,7.686
USDZAR,20080526,111400,7.686,7.687,7.686,7.687
USDZAR,20080526,111500,7.687,7.687,7.687,7.687
USDZAR,20080526,111600,7.687,7.687,7.687,7.687
USDZAR,20080526,111700,7.687,7.687,7.687,7.687
USDZAR,20080526,111800,7.687,7.687,7.687,7.687
USDZAR,20080526,111900,7.687,7.687,7.687,7.687
USDZAR,20080526,112000,7.687,7.687,7.687,7.687
USDZAR,20080526,112100,7.687,7.687,7.684,7.684
USDZAR,20080526,112200,7.683,7.683,7.679,7.679
USDZAR,20080526,112300,7.679,7.679,7.679,7.679
USDZAR,20080526,112400,7.678,7.678,7.678,7.678
USDZAR,20080526,112500,7.678,7.678,7.678,7.678
USDZAR,20080526,112600,7.678,7.679,7.678,7.679
USDZAR,20080526,112700,7.679,7.679,7.679,7.679
USDZAR,20080526,112800,7.679,7.679,7.679,7.679
USDZAR,20080526,112900,7.680,7.680,7.679,7.679
USDZAR,20080526,113000,7.680,7.680,7.680,7.680
USDZAR,20080526,113100,7.680,7.680,7.680,7.680
USDZAR,20080526,113200,7.680,7.680,7.680,7.680
USDZAR,20080526,113300,7.680,7.680,7.680,7.680
USDZAR,20080526,113400,7.683,7.683,7.682,7.682
USDZAR,20080526,113500,7.681,7.681,7.680,7.680
USDZAR,20080526,113600,7.680,7.680,7.680,7.680
USDZAR,20080526,113700,7.680,7.680,7.680,7.680
USDZAR,20080526,113800,7.680,7.680,7.680,7.680
USDZAR,20080526,113900,7.680,7.680,7.680,7.680
USDZAR,20080526,114000,7.680,7.681,7.680,7.681
USDZAR,20080526,114100,7.681,7.681,7.681,7.681
USDZAR,20080526,114200,7.681,7.681,7.681,7.681
USDZAR,20080526,114300,7.682,7.683,7.682,7.682
USDZAR,20080526,114400,7.682,7.682,7.682,7.682
USDZAR,20080526,114500,7.682,7.682,7.682,7.682
USDZAR,20080526,114600,7.682,7.682,7.682,7.682
USDZAR,20080526,114700,7.682,7.682,7.682,7.682
USDZAR,20080526,114800,7.682,7.682,7.682,7.682
USDZAR,20080526,114900,7.682,7.682,7.682,7.682
USDZAR,20080526,115000,7.675,7.675,7.675,7.675
USDZAR,20080526,115100,7.677,7.677,7.677,7.677
USDZAR,20080526,115200,7.677,7.677,7.677,7.677
USDZAR,20080526,115300,7.677,7.677,7.677,7.677
USDZAR,20080526,115400,7.677,7.677,7.677,7.677
USDZAR,20080526,115500,7.677,7.677,7.677,7.677
USDZAR,20080526,115600,7.677,7.677,7.677,7.677
USDZAR,20080526,115700,7.677,7.678,7.677,7.678
USDZAR,20080526,115800,7.678,7.678,7.678,7.678
USDZAR,20080526,115900,7.678,7.678,7.678,7.678
USDZAR,20080526,120000,7.678,7.678,7.678,7.678
USDZAR,20080526,120100,7.680,7.680,7.679,7.679
USDZAR,20080526,120200,7.679,7.679,7.679,7.679
USDZAR,20080526,120300,7.678,7.678,7.678,7.678
USDZAR,20080526,120400,7.677,7.678,7.677,7.678
USDZAR,20080526,120500,7.678,7.678,7.678,7.678
USDZAR,20080526,120600,7.678,7.678,7.678,7.678
USDZAR,20080526,120700,7.678,7.679,7.678,7.679
USDZAR,20080526,120800,7.679,7.679,7.679,7.679
USDZAR,20080526,120900,7.678,7.678,7.678,7.678
USDZAR,20080526,121000,7.678,7.678,7.678,7.678
USDZAR,20080526,121100,7.678,7.678,7.678,7.678
USDZAR,20080526,121200,7.678,7.678,7.678,7.678
USDZAR,20080526,121300,7.678,7.679,7.678,7.678
USDZAR,20080526,121400,7.679,7.679,7.679,7.679
USDZAR,20080526,121500,7.679,7.679,7.679,7.679
USDZAR,20080526,121600,7.679,7.679,7.679,7.679
USDZAR,20080526,121700,7.679,7.680,7.679,7.680
USDZAR,20080526,121800,7.680,7.680,7.680,7.680
USDZAR,20080526,121900,7.680,7.680,7.680,7.680
USDZAR,20080526,122000,7.680,7.680,7.680,7.680
USDZAR,20080526,122100,7.680,7.680,7.680,7.680
USDZAR,20080526,122200,7.680,7.680,7.679,7.679
USDZAR,20080526,122300,7.680,7.680,7.680,7.680
USDZAR,20080526,122400,7.680,7.682,7.680,7.682
USDZAR,20080526,122500,7.682,7.682,7.682,7.682
USDZAR,20080526,122600,7.682,7.682,7.682,7.682
USDZAR,20080526,122700,7.682,7.682,7.682,7.682
USDZAR,20080526,122800,7.682,7.682,7.682,7.682
USDZAR,20080526,122900,7.682,7.682,7.682,7.682
USDZAR,20080526,123000,7.682,7.682,7.682,7.682
USDZAR,20080526,123100,7.682,7.682,7.682,7.682
USDZAR,20080526,123200,7.683,7.683,7.683,7.683
USDZAR,20080526,123300,7.683,7.683,7.683,7.683
USDZAR,20080526,123400,7.683,7.683,7.683,7.683
USDZAR,20080526,123500,7.683,7.683,7.683,7.683
USDZAR,20080526,123600,7.683,7.683,7.683,7.683
USDZAR,20080526,123700,7.683,7.683,7.683,7.683
USDZAR,20080526,123800,7.683,7.683,7.683,7.683
USDZAR,20080526,123900,7.683,7.683,7.682,7.682
USDZAR,20080526,124000,7.682,7.682,7.682,7.682
USDZAR,20080526,124100,7.682,7.682,7.682,7.682
USDZAR,20080526,124200,7.682,7.682,7.682,7.682
USDZAR,20080526,124300,7.682,7.682,7.682,7.682
USDZAR,20080526,124400,7.682,7.682,7.682,7.682
USDZAR,20080526,124500,7.682,7.682,7.682,7.682
USDZAR,20080526,124600,7.682,7.682,7.682,7.682
USDZAR,20080526,124700,7.682,7.682,7.682,7.682
USDZAR,20080526,124800,7.682,7.682,7.682,7.682
USDZAR,20080526,124900,7.682,7.682,7.682,7.682
USDZAR,20080526,125000,7.682,7.683,7.682,7.683
USDZAR,20080526,125100,7.682,7.682,7.682,7.682
USDZAR,20080526,125200,7.682,7.682,7.682,7.682
USDZAR,20080526,125300,7.682,7.682,7.682,7.682
USDZAR,20080526,125400,7.682,7.682,7.681,7.681
USDZAR,20080526,125500,7.680,7.681,7.680,7.680
USDZAR,20080526,125600,7.679,7.679,7.678,7.678
USDZAR,20080526,125700,7.678,7.678,7.677,7.677
USDZAR,20080526,125800,7.676,7.676,7.676,7.676
USDZAR,20080526,125900,7.676,7.676,7.676,7.676
USDZAR,20080526,130000,7.676,7.676,7.676,7.676
USDZAR,20080526,130100,7.676,7.676,7.676,7.676
USDZAR,20080526,130200,7.676,7.676,7.676,7.676
USDZAR,20080526,130300,7.676,7.678,7.676,7.677
USDZAR,20080526,130400,7.677,7.677,7.677,7.677
USDZAR,20080526,130500,7.679,7.679,7.677,7.677
USDZAR,20080526,130600,7.678,7.678,7.678,7.678
USDZAR,20080526,130700,7.678,7.678,7.676,7.676
USDZAR,20080526,130800,7.676,7.676,7.676,7.676
USDZAR,20080526,130900,7.676,7.676,7.676,7.676
USDZAR,20080526,131000,7.676,7.676,7.676,7.676
USDZAR,20080526,131100,7.676,7.676,7.676,7.676
USDZAR,20080526,131200,7.676,7.676,7.676,7.676
USDZAR,20080526,131300,7.676,7.676,7.676,7.676
USDZAR,20080526,131400,7.676,7.676,7.676,7.676
USDZAR,20080526,131500,7.676,7.676,7.676,7.676
USDZAR,20080526,131600,7.676,7.676,7.676,7.676
USDZAR,20080526,131700,7.676,7.676,7.676,7.676
USDZAR,20080526,131800,7.676,7.676,7.676,7.676
USDZAR,20080526,131900,7.676,7.676,7.676,7.676
USDZAR,20080526,132000,7.676,7.676,7.676,7.676
USDZAR,20080526,132100,7.676,7.676,7.676,7.676
USDZAR,20080526,132200,7.676,7.676,7.676,7.676
USDZAR,20080526,132300,7.676,7.676,7.676,7.676
USDZAR,20080526,132400,7.676,7.676,7.676,7.676
USDZAR,20080526,132500,7.676,7.676,7.676,7.676
USDZAR,20080526,132600,7.676,7.676,7.676,7.676
USDZAR,20080526,132700,7.676,7.676,7.676,7.676
USDZAR,20080526,132800,7.676,7.676,7.676,7.676
USDZAR,20080526,132900,7.676,7.676,7.676,7.676
USDZAR,20080526,133000,7.676,7.676,7.676,7.676
USDZAR,20080526,133100,7.676,7.676,7.676,7.676
USDZAR,20080526,133200,7.677,7.677,7.677,7.677
USDZAR,20080526,133300,7.677,7.677,7.677,7.677
USDZAR,20080526,133400,7.677,7.677,7.677,7.677
USDZAR,20080526,133500,7.677,7.677,7.677,7.677
USDZAR,20080526,133600,7.677,7.678,7.677,7.678
USDZAR,20080526,133700,7.677,7.677,7.677,7.677
USDZAR,20080526,133800,7.678,7.678,7.677,7.677
USDZAR,20080526,133900,7.678,7.678,7.678,7.678
USDZAR,20080526,134000,7.678,7.678,7.677,7.677
USDZAR,20080526,134100,7.677,7.677,7.677,7.677
USDZAR,20080526,134200,7.677,7.677,7.677,7.677
USDZAR,20080526,134300,7.677,7.677,7.677,7.677
USDZAR,20080526,134400,7.677,7.677,7.677,7.677
USDZAR,20080526,134500,7.677,7.677,7.677,7.677
USDZAR,20080526,134600,7.677,7.677,7.677,7.677
USDZAR,20080526,134800,7.677,7.677,7.677,7.677
USDZAR,20080526,134900,7.677,7.677,7.677,7.677
USDZAR,20080526,135000,7.677,7.677,7.677,7.677
USDZAR,20080526,135100,7.677,7.677,7.675,7.675
USDZAR,20080526,135200,7.674,7.674,7.673,7.674
USDZAR,20080526,135300,7.674,7.674,7.674,7.674
USDZAR,20080526,135400,7.674,7.674,7.674,7.674
USDZAR,20080526,135500,7.674,7.674,7.674,7.674
USDZAR,20080526,135600,7.675,7.675,7.675,7.675
USDZAR,20080526,135700,7.675,7.675,7.675,7.675
USDZAR,20080526,135800,7.676,7.676,7.676,7.676
USDZAR,20080526,135900,7.676,7.676,7.676,7.676
USDZAR,20080526,140000,7.676,7.676,7.676,7.676
USDZAR,20080526,140100,7.676,7.677,7.676,7.677
USDZAR,20080526,140200,7.677,7.677,7.677,7.677
USDZAR,20080526,140300,7.677,7.677,7.677,7.677
USDZAR,20080526,140400,7.677,7.677,7.677,7.677
USDZAR,20080526,140500,7.677,7.677,7.677,7.677
USDZAR,20080526,140600,7.677,7.677,7.677,7.677
USDZAR,20080526,140700,7.677,7.677,7.677,7.677
USDZAR,20080526,140800,7.678,7.678,7.678,7.678
USDZAR,20080526,140900,7.678,7.678,7.678,7.678
USDZAR,20080526,141000,7.678,7.679,7.678,7.679
USDZAR,20080526,141100,7.679,7.679,7.679,7.679
USDZAR,20080526,141200,7.679,7.679,7.679,7.679
USDZAR,20080526,141300,7.679,7.679,7.679,7.679
USDZAR,20080526,141400,7.679,7.679,7.679,7.679
USDZAR,20080526,141500,7.678,7.678,7.678,7.678
USDZAR,20080526,141600,7.678,7.678,7.678,7.678
USDZAR,20080526,141700,7.678,7.678,7.678,7.678
USDZAR,20080526,141800,7.678,7.679,7.678,7.679
USDZAR,20080526,141900,7.679,7.679,7.679,7.679
USDZAR,20080526,142000,7.679,7.679,7.679,7.679
USDZAR,20080526,142100,7.677,7.677,7.677,7.677
USDZAR,20080526,142200,7.677,7.677,7.677,7.677
USDZAR,20080526,142300,7.677,7.677,7.677,7.677
USDZAR,20080526,142400,7.677,7.677,7.677,7.677
USDZAR,20080526,142500,7.677,7.677,7.677,7.677
USDZAR,20080526,142600,7.677,7.677,7.675,7.675
USDZAR,20080526,142700,7.675,7.675,7.675,7.675
USDZAR,20080526,142800,7.675,7.675,7.675,7.675
USDZAR,20080526,142900,7.675,7.675,7.675,7.675
USDZAR,20080526,143000,7.675,7.675,7.675,7.675
USDZAR,20080526,143100,7.675,7.675,7.675,7.675
USDZAR,20080526,143200,7.675,7.675,7.675,7.675
USDZAR,20080526,143300,7.675,7.675,7.675,7.675
USDZAR,20080526,143400,7.675,7.675,7.675,7.675
USDZAR,20080526,143500,7.676,7.677,7.676,7.676
USDZAR,20080526,143600,7.676,7.676,7.676,7.676
USDZAR,20080526,143700,7.676,7.676,7.676,7.676
USDZAR,20080526,143800,7.676,7.676,7.676,7.676
USDZAR,20080526,143900,7.675,7.675,7.675,7.675
USDZAR,20080526,144000,7.675,7.675,7.675,7.675
USDZAR,20080526,144100,7.675,7.675,7.675,7.675
USDZAR,20080526,144200,7.675,7.675,7.675,7.675
USDZAR,20080526,144300,7.675,7.675,7.675,7.675
USDZAR,20080526,144400,7.675,7.675,7.675,7.675
USDZAR,20080526,144500,7.675,7.675,7.675,7.675
USDZAR,20080526,144600,7.675,7.675,7.675,7.675
USDZAR,20080526,144700,7.675,7.675,7.675,7.675
USDZAR,20080526,144800,7.675,7.675,7.675,7.675
USDZAR,20080526,144900,7.675,7.675,7.675,7.675
USDZAR,20080526,145000,7.675,7.675,7.675,7.675
USDZAR,20080526,145100,7.675,7.675,7.675,7.675
USDZAR,20080526,145200,7.675,7.675,7.674,7.675
USDZAR,20080526,145300,7.675,7.675,7.675,7.675
USDZAR,20080526,145400,7.675,7.675,7.675,7.675
USDZAR,20080526,145500,7.676,7.676,7.676,7.676
USDZAR,20080526,145600,7.676,7.676,7.676,7.676
USDZAR,20080526,145700,7.676,7.676,7.676,7.676
USDZAR,20080526,145800,7.676,7.676,7.676,7.676
USDZAR,20080526,145900,7.676,7.676,7.676,7.676
USDZAR,20080526,150000,7.676,7.676,7.676,7.676
USDZAR,20080526,150100,7.676,7.676,7.676,7.676
USDZAR,20080526,150200,7.676,7.676,7.676,7.676
USDZAR,20080526,150300,7.676,7.676,7.675,7.675
USDZAR,20080526,150400,7.675,7.675,7.675,7.675
USDZAR,20080526,150500,7.675,7.675,7.675,7.675
USDZAR,20080526,150600,7.676,7.676,7.676,7.676
USDZAR,20080526,150700,7.676,7.676,7.676,7.676
USDZAR,20080526,150800,7.676,7.676,7.676,7.676
USDZAR,20080526,150900,7.676,7.676,7.676,7.676
USDZAR,20080526,151000,7.676,7.676,7.676,7.676
USDZAR,20080526,151100,7.676,7.676,7.676,7.676
USDZAR,20080526,151200,7.676,7.676,7.676,7.676
USDZAR,20080526,151300,7.676,7.676,7.676,7.676
USDZAR,20080526,151400,7.676,7.676,7.676,7.676
USDZAR,20080526,151500,7.676,7.676,7.676,7.676
USDZAR,20080526,151600,7.676,7.676,7.676,7.676
USDZAR,20080526,151700,7.676,7.676,7.676,7.676
USDZAR,20080526,151800,7.677,7.679,7.677,7.678
USDZAR,20080526,151900,7.678,7.678,7.678,7.678
USDZAR,20080526,152000,7.679,7.679,7.679,7.679
USDZAR,20080526,152100,7.679,7.679,7.679,7.679
USDZAR,20080526,152200,7.679,7.679,7.679,7.679
USDZAR,20080526,152300,7.679,7.679,7.679,7.679
USDZAR,20080526,152400,7.680,7.680,7.680,7.680
USDZAR,20080526,152500,7.680,7.680,7.679,7.679
USDZAR,20080526,152600,7.679,7.679,7.679,7.679
USDZAR,20080526,152700,7.679,7.679,7.679,7.679
USDZAR,20080526,152800,7.679,7.679,7.679,7.679
USDZAR,20080526,152900,7.680,7.680,7.680,7.680
USDZAR,20080526,153000,7.679,7.679,7.679,7.679
USDZAR,20080526,153100,7.679,7.679,7.678,7.679
USDZAR,20080526,153200,7.680,7.680,7.680,7.680
USDZAR,20080526,153300,7.679,7.679,7.679,7.679
USDZAR,20080526,153400,7.679,7.679,7.679,7.679
USDZAR,20080526,153500,7.679,7.680,7.679,7.680
USDZAR,20080526,153600,7.680,7.680,7.680,7.680
USDZAR,20080526,153700,7.680,7.680,7.679,7.680
USDZAR,20080526,153800,7.680,7.680,7.680,7.680
USDZAR,20080526,153900,7.680,7.680,7.680,7.680
USDZAR,20080526,154000,7.680,7.680,7.680,7.680
USDZAR,20080526,154100,7.680,7.680,7.680,7.680
USDZAR,20080526,154200,7.679,7.680,7.679,7.680
USDZAR,20080526,154300,7.680,7.681,7.680,7.681
USDZAR,20080526,154400,7.680,7.680,7.680,7.680
USDZAR,20080526,154500,7.680,7.681,7.680,7.681
USDZAR,20080526,154600,7.681,7.681,7.681,7.681
USDZAR,20080526,154700,7.681,7.681,7.681,7.681
USDZAR,20080526,154800,7.680,7.682,7.680,7.682
USDZAR,20080526,154900,7.682,7.682,7.682,7.682
USDZAR,20080526,155000,7.682,7.682,7.682,7.682
USDZAR,20080526,155100,7.682,7.682,7.682,7.682
USDZAR,20080526,155200,7.681,7.681,7.681,7.681
USDZAR,20080526,155300,7.682,7.682,7.682,7.682
USDZAR,20080526,155400,7.682,7.682,7.682,7.682
USDZAR,20080526,155500,7.682,7.682,7.682,7.682
USDZAR,20080526,155600,7.682,7.684,7.682,7.684
USDZAR,20080526,155700,7.685,7.685,7.685,7.685
USDZAR,20080526,155800,7.685,7.685,7.685,7.685
USDZAR,20080526,155900,7.685,7.685,7.685,7.685
USDZAR,20080526,160000,7.686,7.686,7.686,7.686
USDZAR,20080526,160100,7.686,7.686,7.685,7.685
USDZAR,20080526,160200,7.685,7.685,7.685,7.685
USDZAR,20080526,160300,7.684,7.684,7.683,7.684
USDZAR,20080526,160400,7.684,7.684,7.684,7.684
USDZAR,20080526,160500,7.684,7.685,7.684,7.685
USDZAR,20080526,160600,7.684,7.684,7.684,7.684
USDZAR,20080526,160700,7.684,7.684,7.684,7.684
USDZAR,20080526,160800,7.684,7.686,7.684,7.686
USDZAR,20080526,160900,7.686,7.686,7.686,7.686
USDZAR,20080526,161000,7.686,7.686,7.686,7.686
USDZAR,20080526,161100,7.686,7.686,7.686,7.686
USDZAR,20080526,161200,7.686,7.686,7.686,7.686
USDZAR,20080526,161300,7.686,7.686,7.686,7.686
USDZAR,20080526,161400,7.685,7.686,7.681,7.681
USDZAR,20080526,161500,7.680,7.680,7.680,7.680
USDZAR,20080526,161600,7.681,7.681,7.681,7.681
USDZAR,20080526,161700,7.680,7.680,7.679,7.680
USDZAR,20080526,161800,7.680,7.680,7.680,7.680
USDZAR,20080526,161900,7.680,7.680,7.680,7.680
USDZAR,20080526,162000,7.681,7.682,7.681,7.682
USDZAR,20080526,162100,7.682,7.683,7.682,7.683
USDZAR,20080526,162200,7.684,7.685,7.684,7.685
USDZAR,20080526,162300,7.685,7.686,7.685,7.686
USDZAR,20080526,162400,7.685,7.685,7.685,7.685
USDZAR,20080526,162500,7.685,7.685,7.685,7.685
USDZAR,20080526,162600,7.685,7.685,7.685,7.685
USDZAR,20080526,162700,7.685,7.685,7.685,7.685
USDZAR,20080526,162800,7.685,7.685,7.685,7.685
USDZAR,20080526,162900,7.685,7.685,7.685,7.685
USDZAR,20080526,163000,7.685,7.685,7.685,7.685
USDZAR,20080526,163100,7.685,7.685,7.685,7.685
USDZAR,20080526,163200,7.681,7.681,7.681,7.681
USDZAR,20080526,163300,7.681,7.684,7.681,7.684
USDZAR,20080526,163400,7.684,7.684,7.684,7.684
USDZAR,20080526,163500,7.683,7.684,7.683,7.683
USDZAR,20080526,163600,7.683,7.683,7.683,7.683
USDZAR,20080526,163700,7.683,7.683,7.683,7.683
USDZAR,20080526,163800,7.683,7.683,7.683,7.683
USDZAR,20080526,163900,7.683,7.683,7.683,7.683
USDZAR,20080526,164000,7.683,7.683,7.683,7.683
USDZAR,20080526,164100,7.684,7.684,7.684,7.684
USDZAR,20080526,164200,7.684,7.684,7.684,7.684
USDZAR,20080526,164300,7.684,7.684,7.684,7.684
USDZAR,20080526,164400,7.684,7.684,7.684,7.684
USDZAR,20080526,164500,7.684,7.684,7.684,7.684
USDZAR,20080526,164600,7.684,7.684,7.684,7.684
USDZAR,20080526,164700,7.685,7.685,7.685,7.685
USDZAR,20080526,164800,7.685,7.685,7.685,7.685
USDZAR,20080526,164900,7.685,7.686,7.685,7.686
USDZAR,20080526,165000,7.685,7.685,7.685,7.685
USDZAR,20080526,165100,7.685,7.685,7.685,7.685
USDZAR,20080526,165200,7.685,7.685,7.682,7.684
USDZAR,20080526,165300,7.683,7.683,7.683,7.683
USDZAR,20080526,165400,7.683,7.683,7.683,7.683
USDZAR,20080526,165500,7.683,7.683,7.682,7.682
USDZAR,20080526,165600,7.682,7.682,7.682,7.682
USDZAR,20080526,165700,7.682,7.682,7.682,7.682
USDZAR,20080526,165800,7.682,7.682,7.682,7.682
USDZAR,20080526,165900,7.681,7.682,7.681,7.682
USDZAR,20080526,170000,7.683,7.683,7.683,7.683
USDZAR,20080526,170100,7.683,7.683,7.683,7.683
USDZAR,20080526,170200,7.683,7.683,7.683,7.683
USDZAR,20080526,170300,7.682,7.682,7.681,7.681
USDZAR,20080526,170400,7.680,7.680,7.680,7.680
USDZAR,20080526,170500,7.680,7.680,7.680,7.680
USDZAR,20080526,170600,7.680,7.680,7.679,7.679
USDZAR,20080526,170700,7.679,7.679,7.679,7.679
USDZAR,20080526,170800,7.679,7.679,7.679,7.679
USDZAR,20080526,170900,7.679,7.679,7.679,7.679
USDZAR,20080526,171000,7.679,7.679,7.679,7.679
USDZAR,20080526,171100,7.679,7.679,7.679,7.679
USDZAR,20080526,171200,7.679,7.679,7.679,7.679
USDZAR,20080526,171300,7.679,7.679,7.679,7.679
USDZAR,20080526,171400,7.679,7.679,7.679,7.679
USDZAR,20080526,171500,7.679,7.679,7.679,7.679
USDZAR,20080526,171600,7.679,7.680,7.679,7.680
USDZAR,20080526,171700,7.680,7.680,7.680,7.680
USDZAR,20080526,171800,7.680,7.680,7.680,7.680
USDZAR,20080526,171900,7.680,7.680,7.680,7.680
USDZAR,20080526,172000,7.680,7.680,7.680,7.680
USDZAR,20080526,172100,7.680,7.680,7.665,7.665
USDZAR,20080526,172200,7.665,7.665,7.665,7.665
USDZAR,20080526,172300,7.665,7.665,7.665,7.665
USDZAR,20080526,172400,7.666,7.666,7.666,7.666
USDZAR,20080526,172500,7.669,7.669,7.669,7.669
USDZAR,20080526,172600,7.669,7.669,7.669,7.669
USDZAR,20080526,172700,7.674,7.674,7.674,7.674
USDZAR,20080526,172800,7.674,7.674,7.674,7.674
USDZAR,20080526,172900,7.674,7.674,7.674,7.674
USDZAR,20080526,173000,7.674,7.674,7.674,7.674
USDZAR,20080526,173100,7.674,7.674,7.674,7.674
USDZAR,20080526,173200,7.674,7.675,7.674,7.675
USDZAR,20080526,173300,7.675,7.675,7.675,7.675
USDZAR,20080526,173400,7.675,7.675,7.675,7.675
USDZAR,20080526,173500,7.676,7.676,7.676,7.676
USDZAR,20080526,173600,7.676,7.676,7.676,7.676
USDZAR,20080526,173700,7.676,7.676,7.676,7.676
USDZAR,20080526,173800,7.676,7.676,7.676,7.676
USDZAR,20080526,173900,7.676,7.676,7.676,7.676
USDZAR,20080526,174000,7.676,7.676,7.676,7.676
USDZAR,20080526,174100,7.676,7.676,7.676,7.676
USDZAR,20080526,174200,7.676,7.676,7.676,7.676
USDZAR,20080526,174300,7.676,7.676,7.676,7.676
USDZAR,20080526,174400,7.676,7.676,7.676,7.676
USDZAR,20080526,174500,7.676,7.676,7.676,7.676
USDZAR,20080526,174600,7.676,7.676,7.676,7.676
USDZAR,20080526,174700,7.676,7.676,7.676,7.676
USDZAR,20080526,174800,7.676,7.676,7.676,7.676
USDZAR,20080526,174900,7.676,7.676,7.676,7.676
USDZAR,20080526,175000,7.676,7.676,7.676,7.676
USDZAR,20080526,175100,7.676,7.676,7.676,7.676
USDZAR,20080526,175200,7.676,7.676,7.676,7.676
USDZAR,20080526,175300,7.676,7.676,7.676,7.676
USDZAR,20080526,175400,7.676,7.676,7.676,7.676
USDZAR,20080526,175500,7.676,7.676,7.676,7.676
USDZAR,20080526,175600,7.676,7.676,7.676,7.676
USDZAR,20080526,175700,7.676,7.676,7.676,7.676
USDZAR,20080526,175800,7.676,7.676,7.676,7.676
USDZAR,20080526,175900,7.676,7.676,7.676,7.676
USDZAR,20080526,180000,7.676,7.676,7.676,7.676
USDZAR,20080526,180100,7.676,7.676,7.676,7.676
USDZAR,20080526,180200,7.676,7.676,7.676,7.676
USDZAR,20080526,180300,7.676,7.676,7.676,7.676
USDZAR,20080526,180400,7.676,7.676,7.676,7.676
USDZAR,20080526,180500,7.676,7.676,7.676,7.676
USDZAR,20080526,180600,7.676,7.676,7.676,7.676
USDZAR,20080526,180700,7.676,7.676,7.676,7.676
USDZAR,20080526,180800,7.675,7.675,7.675,7.675
USDZAR,20080526,180900,7.675,7.675,7.675,7.675
USDZAR,20080526,181000,7.675,7.675,7.675,7.675
USDZAR,20080526,181100,7.675,7.675,7.675,7.675
USDZAR,20080526,181200,7.675,7.675,7.675,7.675
USDZAR,20080526,181300,7.675,7.675,7.675,7.675
USDZAR,20080526,181400,7.675,7.675,7.675,7.675
USDZAR,20080526,181500,7.675,7.675,7.675,7.675
USDZAR,20080526,181600,7.676,7.676,7.676,7.676
USDZAR,20080526,181700,7.676,7.676,7.676,7.676
USDZAR,20080526,181800,7.676,7.676,7.676,7.676
USDZAR,20080526,181900,7.676,7.676,7.676,7.676
USDZAR,20080526,182000,7.676,7.676,7.676,7.676
USDZAR,20080526,182100,7.676,7.676,7.676,7.676
USDZAR,20080526,182200,7.676,7.676,7.676,7.676
USDZAR,20080526,182300,7.676,7.676,7.676,7.676
USDZAR,20080526,182400,7.676,7.676,7.676,7.676
USDZAR,20080526,182500,7.676,7.676,7.675,7.675
USDZAR,20080526,182600,7.675,7.675,7.675,7.675
USDZAR,20080526,182700,7.675,7.675,7.675,7.675
USDZAR,20080526,182800,7.675,7.675,7.675,7.675
USDZAR,20080526,182900,7.675,7.675,7.675,7.675
USDZAR,20080526,183000,7.675,7.675,7.675,7.675
USDZAR,20080526,183100,7.675,7.675,7.675,7.675
USDZAR,20080526,183200,7.675,7.675,7.675,7.675
USDZAR,20080526,183300,7.675,7.675,7.675,7.675
USDZAR,20080526,183400,7.675,7.675,7.675,7.675
USDZAR,20080526,183500,7.675,7.675,7.675,7.675
USDZAR,20080526,183600,7.675,7.675,7.675,7.675
USDZAR,20080526,183700,7.675,7.675,7.675,7.675
USDZAR,20080526,183800,7.675,7.675,7.675,7.675
USDZAR,20080526,183900,7.675,7.675,7.675,7.675
USDZAR,20080526,184000,7.675,7.675,7.675,7.675
USDZAR,20080526,184100,7.675,7.675,7.675,7.675
USDZAR,20080526,184200,7.675,7.675,7.675,7.675
USDZAR,20080526,184300,7.675,7.675,7.675,7.675
USDZAR,20080526,184400,7.675,7.675,7.675,7.675
USDZAR,20080526,184500,7.673,7.673,7.673,7.673
USDZAR,20080526,184600,7.673,7.673,7.673,7.673
USDZAR,20080526,184700,7.673,7.673,7.673,7.673
USDZAR,20080526,184800,7.673,7.673,7.673,7.673
USDZAR,20080526,184900,7.673,7.675,7.673,7.675
USDZAR,20080526,185000,7.676,7.679,7.676,7.679
USDZAR,20080526,185100,7.679,7.679,7.679,7.679
USDZAR,20080526,185200,7.679,7.679,7.679,7.679
USDZAR,20080526,185300,7.679,7.679,7.679,7.679
USDZAR,20080526,185400,7.679,7.679,7.679,7.679
USDZAR,20080526,185500,7.679,7.679,7.679,7.679
USDZAR,20080526,185600,7.679,7.679,7.679,7.679
USDZAR,20080526,185700,7.679,7.682,7.679,7.681
USDZAR,20080526,185800,7.681,7.681,7.681,7.681
USDZAR,20080526,185900,7.681,7.681,7.681,7.681
USDZAR,20080526,190000,7.681,7.681,7.681,7.681
USDZAR,20080526,190100,7.681,7.681,7.681,7.681
USDZAR,20080526,190200,7.681,7.681,7.678,7.678
USDZAR,20080526,190300,7.679,7.679,7.679,7.679
USDZAR,20080526,190400,7.678,7.678,7.674,7.674
USDZAR,20080526,190500,7.676,7.680,7.676,7.676
USDZAR,20080526,190600,7.675,7.680,7.675,7.680
USDZAR,20080526,190700,7.680,7.680,7.680,7.680
USDZAR,20080526,190800,7.682,7.682,7.682,7.682
USDZAR,20080526,190900,7.682,7.682,7.682,7.682
USDZAR,20080526,191000,7.682,7.682,7.678,7.678
USDZAR,20080526,191100,7.678,7.678,7.678,7.678
USDZAR,20080526,191200,7.678,7.678,7.678,7.678
USDZAR,20080526,191300,7.678,7.678,7.678,7.678
USDZAR,20080526,191400,7.678,7.678,7.678,7.678
USDZAR,20080526,191500,7.678,7.678,7.678,7.678
USDZAR,20080526,191600,7.678,7.678,7.678,7.678
USDZAR,20080526,191700,7.678,7.678,7.678,7.678
USDZAR,20080526,191800,7.678,7.678,7.678,7.678
USDZAR,20080526,191900,7.676,7.676,7.676,7.676
USDZAR,20080526,192000,7.676,7.676,7.676,7.676
USDZAR,20080526,192100,7.676,7.676,7.676,7.676
USDZAR,20080526,192200,7.676,7.682,7.676,7.682
USDZAR,20080526,192300,7.682,7.682,7.682,7.682
USDZAR,20080526,192400,7.682,7.682,7.679,7.679
USDZAR,20080526,192500,7.678,7.678,7.678,7.678
USDZAR,20080526,192600,7.678,7.678,7.678,7.678
USDZAR,20080526,192700,7.678,7.678,7.678,7.678
USDZAR,20080526,192800,7.678,7.678,7.678,7.678
USDZAR,20080526,192900,7.678,7.678,7.676,7.676
USDZAR,20080526,193000,7.676,7.676,7.676,7.676
USDZAR,20080526,193100,7.676,7.676,7.676,7.676
USDZAR,20080526,193200,7.676,7.676,7.676,7.676
USDZAR,20080526,193300,7.676,7.676,7.676,7.676
USDZAR,20080526,193400,7.676,7.676,7.676,7.676
USDZAR,20080526,193500,7.676,7.676,7.676,7.676
USDZAR,20080526,193600,7.676,7.676,7.676,7.676
USDZAR,20080526,193700,7.676,7.676,7.676,7.676
USDZAR,20080526,193800,7.676,7.676,7.676,7.676
USDZAR,20080526,193900,7.676,7.676,7.675,7.675
USDZAR,20080526,194000,7.676,7.676,7.676,7.676
USDZAR,20080526,194100,7.678,7.678,7.678,7.678
USDZAR,20080526,194200,7.678,7.678,7.678,7.678
USDZAR,20080526,194300,7.678,7.678,7.678,7.678
USDZAR,20080526,194400,7.678,7.678,7.678,7.678
USDZAR,20080526,194500,7.678,7.678,7.678,7.678
USDZAR,20080526,194600,7.678,7.678,7.678,7.678
USDZAR,20080526,194700,7.676,7.676,7.676,7.676
USDZAR,20080526,194800,7.676,7.676,7.676,7.676
USDZAR,20080526,194900,7.676,7.676,7.676,7.676
USDZAR,20080526,195000,7.676,7.676,7.676,7.676
USDZAR,20080526,195100,7.676,7.676,7.675,7.675
USDZAR,20080526,195200,7.675,7.675,7.675,7.675
USDZAR,20080526,195300,7.675,7.675,7.675,7.675
USDZAR,20080526,195400,7.675,7.675,7.675,7.675
USDZAR,20080526,195500,7.675,7.675,7.675,7.675
USDZAR,20080526,195600,7.675,7.675,7.675,7.675
USDZAR,20080526,195700,7.675,7.675,7.675,7.675
USDZAR,20080526,195800,7.675,7.675,7.675,7.675
USDZAR,20080526,195900,7.675,7.675,7.675,7.675
USDZAR,20080526,200000,7.675,7.675,7.675,7.675
USDZAR,20080526,200100,7.675,7.675,7.675,7.675
USDZAR,20080526,200200,7.675,7.675,7.675,7.675
USDZAR,20080526,200300,7.675,7.675,7.675,7.675
USDZAR,20080526,200400,7.675,7.675,7.675,7.675
USDZAR,20080526,200500,7.675,7.675,7.675,7.675
USDZAR,20080526,200600,7.675,7.675,7.675,7.675
USDZAR,20080526,200700,7.675,7.675,7.675,7.675
USDZAR,20080526,200800,7.675,7.675,7.675,7.675
USDZAR,20080526,200900,7.675,7.675,7.675,7.675
USDZAR,20080526,201000,7.675,7.675,7.675,7.675
USDZAR,20080526,201100,7.675,7.675,7.675,7.675
USDZAR,20080526,201200,7.675,7.675,7.675,7.675
USDZAR,20080526,201300,7.675,7.675,7.675,7.675
USDZAR,20080526,201400,7.675,7.675,7.675,7.675
USDZAR,20080526,201500,7.675,7.675,7.675,7.675
USDZAR,20080526,201600,7.675,7.675,7.675,7.675
USDZAR,20080526,201700,7.675,7.675,7.675,7.675
USDZAR,20080526,201800,7.675,7.675,7.675,7.675
USDZAR,20080526,201900,7.675,7.675,7.675,7.675
USDZAR,20080526,202000,7.675,7.675,7.675,7.675
USDZAR,20080526,202100,7.675,7.675,7.675,7.675
USDZAR,20080526,202200,7.675,7.675,7.675,7.675
USDZAR,20080526,202300,7.675,7.675,7.675,7.675
USDZAR,20080526,202400,7.675,7.675,7.675,7.675
USDZAR,20080526,202500,7.675,7.675,7.675,7.675
USDZAR,20080526,202600,7.675,7.675,7.675,7.675
USDZAR,20080526,202800,7.675,7.675,7.675,7.675
USDZAR,20080526,202900,7.675,7.675,7.675,7.675
USDZAR,20080526,203000,7.675,7.675,7.675,7.675
USDZAR,20080526,203100,7.675,7.675,7.675,7.675
USDZAR,20080526,203200,7.675,7.675,7.675,7.675
USDZAR,20080526,203300,7.675,7.675,7.675,7.675
USDZAR,20080526,203400,7.675,7.675,7.675,7.675
USDZAR,20080526,203500,7.675,7.675,7.675,7.675
USDZAR,20080526,203600,7.675,7.675,7.675,7.675
USDZAR,20080526,203700,7.675,7.675,7.675,7.675
USDZAR,20080526,203800,7.675,7.675,7.675,7.675
USDZAR,20080526,203900,7.675,7.675,7.675,7.675
USDZAR,20080526,204000,7.675,7.675,7.675,7.675
USDZAR,20080526,204100,7.675,7.675,7.675,7.675
USDZAR,20080526,204200,7.675,7.675,7.675,7.675
USDZAR,20080526,204300,7.675,7.675,7.675,7.675
USDZAR,20080526,204400,7.675,7.675,7.675,7.675
USDZAR,20080526,204500,7.675,7.675,7.675,7.675
USDZAR,20080526,204600,7.675,7.675,7.675,7.675
USDZAR,20080526,204700,7.675,7.675,7.675,7.675
USDZAR,20080526,204800,7.675,7.675,7.675,7.675
USDZAR,20080526,204900,7.675,7.675,7.675,7.675
USDZAR,20080526,205000,7.675,7.675,7.675,7.675
USDZAR,20080526,205100,7.675,7.675,7.675,7.675
USDZAR,20080526,205200,7.675,7.675,7.675,7.675
USDZAR,20080526,205300,7.675,7.675,7.675,7.675
USDZAR,20080526,205400,7.675,7.675,7.675,7.675
USDZAR,20080526,205500,7.675,7.675,7.675,7.675
USDZAR,20080526,205600,7.675,7.675,7.675,7.675
USDZAR,20080526,205700,7.675,7.675,7.675,7.675
USDZAR,20080526,205800,7.675,7.675,7.675,7.675
USDZAR,20080526,205900,7.675,7.675,7.675,7.675
USDZAR,20080526,210000,7.675,7.675,7.675,7.675
USDZAR,20080526,210100,7.675,7.675,7.675,7.675
USDZAR,20080526,210200,7.675,7.675,7.675,7.675
USDZAR,20080526,210300,7.675,7.675,7.675,7.675
USDZAR,20080526,210400,7.675,7.675,7.675,7.675
USDZAR,20080526,210500,7.675,7.675,7.675,7.675
USDZAR,20080526,210600,7.675,7.675,7.675,7.675
USDZAR,20080526,210700,7.675,7.675,7.675,7.675
USDZAR,20080526,210800,7.675,7.675,7.675,7.675
USDZAR,20080526,210900,7.675,7.675,7.675,7.675
USDZAR,20080526,211000,7.675,7.675,7.675,7.675
USDZAR,20080526,211100,7.675,7.675,7.675,7.675
USDZAR,20080526,211200,7.675,7.675,7.675,7.675
USDZAR,20080526,211300,7.675,7.675,7.675,7.675
USDZAR,20080526,211400,7.675,7.675,7.675,7.675
USDZAR,20080526,211500,7.675,7.675,7.675,7.675
USDZAR,20080526,211600,7.675,7.675,7.675,7.675
USDZAR,20080526,211700,7.675,7.675,7.675,7.675
USDZAR,20080526,211800,7.675,7.675,7.675,7.675
USDZAR,20080526,211900,7.675,7.675,7.675,7.675
USDZAR,20080526,212000,7.675,7.675,7.675,7.675
USDZAR,20080526,212100,7.675,7.675,7.675,7.675
USDZAR,20080526,212200,7.675,7.675,7.675,7.675
USDZAR,20080526,212300,7.675,7.675,7.675,7.675
USDZAR,20080526,212400,7.675,7.675,7.675,7.675
USDZAR,20080526,212500,7.675,7.675,7.675,7.675
USDZAR,20080526,212600,7.675,7.675,7.675,7.675
USDZAR,20080526,212700,7.675,7.675,7.675,7.675
USDZAR,20080526,212800,7.675,7.675,7.675,7.675
USDZAR,20080526,212900,7.675,7.675,7.675,7.675
USDZAR,20080526,213000,7.675,7.675,7.675,7.675
USDZAR,20080526,213100,7.675,7.675,7.675,7.675
USDZAR,20080526,213200,7.675,7.675,7.675,7.675
USDZAR,20080526,213300,7.673,7.673,7.673,7.673
USDZAR,20080526,213400,7.674,7.674,7.674,7.674
USDZAR,20080526,213500,7.674,7.674,7.674,7.674
USDZAR,20080526,213600,7.674,7.674,7.674,7.674
USDZAR,20080526,213700,7.674,7.674,7.674,7.674
USDZAR,20080526,213800,7.674,7.674,7.674,7.674
USDZAR,20080526,213900,7.674,7.674,7.674,7.674
USDZAR,20080526,214000,7.674,7.674,7.674,7.674
USDZAR,20080526,214100,7.674,7.674,7.674,7.674
USDZAR,20080526,214200,7.674,7.674,7.674,7.674
USDZAR,20080526,214300,7.674,7.674,7.674,7.674
USDZAR,20080526,214400,7.674,7.674,7.674,7.674
USDZAR,20080526,214500,7.674,7.674,7.674,7.674
USDZAR,20080526,214600,7.674,7.674,7.674,7.674
USDZAR,20080526,214700,7.674,7.674,7.674,7.674
USDZAR,20080526,214800,7.674,7.674,7.674,7.674
USDZAR,20080526,214900,7.674,7.674,7.674,7.674
USDZAR,20080526,215000,7.674,7.674,7.674,7.674
USDZAR,20080526,215100,7.674,7.674,7.674,7.674
USDZAR,20080526,215200,7.674,7.674,7.674,7.674
USDZAR,20080526,215300,7.674,7.674,7.674,7.674
USDZAR,20080526,215400,7.674,7.674,7.674,7.674
USDZAR,20080526,215500,7.674,7.674,7.674,7.674
USDZAR,20080526,215600,7.674,7.674,7.674,7.674
USDZAR,20080526,215700,7.674,7.674,7.674,7.674
USDZAR,20080526,215800,7.674,7.674,7.674,7.674
USDZAR,20080526,215900,7.674,7.674,7.674,7.674
USDZAR,20080526,220000,7.674,7.674,7.674,7.674
USDZAR,20080526,220100,7.674,7.674,7.674,7.674
USDZAR,20080526,220200,7.674,7.674,7.674,7.674
USDZAR,20080526,220300,7.674,7.674,7.674,7.674
USDZAR,20080526,220400,7.674,7.674,7.674,7.674
USDZAR,20080526,220500,7.674,7.674,7.674,7.674
USDZAR,20080526,220600,7.674,7.674,7.674,7.674
USDZAR,20080526,220700,7.674,7.674,7.674,7.674
USDZAR,20080526,220800,7.674,7.674,7.674,7.674
USDZAR,20080526,220900,7.674,7.674,7.674,7.674
USDZAR,20080526,221000,7.674,7.674,7.674,7.674
USDZAR,20080526,221100,7.674,7.674,7.674,7.674
USDZAR,20080526,221200,7.674,7.674,7.674,7.674
USDZAR,20080526,221300,7.674,7.674,7.674,7.674
USDZAR,20080526,221400,7.674,7.674,7.674,7.674
USDZAR,20080526,221500,7.674,7.674,7.674,7.674
USDZAR,20080526,221600,7.674,7.674,7.674,7.674
USDZAR,20080526,221700,7.674,7.674,7.674,7.674
USDZAR,20080526,221800,7.674,7.674,7.674,7.674
USDZAR,20080526,221900,7.674,7.674,7.674,7.674
USDZAR,20080526,222000,7.674,7.674,7.674,7.674
USDZAR,20080526,222100,7.674,7.674,7.674,7.674
USDZAR,20080526,222200,7.674,7.674,7.674,7.674
USDZAR,20080526,222300,7.674,7.674,7.674,7.674
USDZAR,20080526,222400,7.674,7.674,7.674,7.674
USDZAR,20080526,222500,7.674,7.674,7.674,7.674
USDZAR,20080526,222600,7.674,7.674,7.674,7.674
USDZAR,20080526,222700,7.674,7.674,7.674,7.674
USDZAR,20080526,222800,7.674,7.674,7.674,7.674
USDZAR,20080526,222900,7.674,7.674,7.674,7.674
USDZAR,20080526,223000,7.674,7.674,7.674,7.674
USDZAR,20080526,223100,7.674,7.674,7.674,7.674
USDZAR,20080526,223200,7.674,7.674,7.674,7.674
USDZAR,20080526,223300,7.674,7.674,7.674,7.674
USDZAR,20080526,223400,7.674,7.674,7.674,7.674
USDZAR,20080526,223500,7.674,7.674,7.674,7.674
USDZAR,20080526,223600,7.674,7.674,7.674,7.674
USDZAR,20080526,223700,7.674,7.674,7.674,7.674
USDZAR,20080526,223800,7.674,7.674,7.674,7.674
USDZAR,20080526,223900,7.674,7.674,7.674,7.674
USDZAR,20080526,224100,7.674,7.674,7.674,7.674
USDZAR,20080526,224200,7.674,7.674,7.674,7.674
USDZAR,20080526,224300,7.674,7.674,7.674,7.674
USDZAR,20080526,224400,7.674,7.674,7.674,7.674
USDZAR,20080526,224500,7.674,7.674,7.674,7.674
USDZAR,20080526,224600,7.674,7.674,7.674,7.674
USDZAR,20080526,224700,7.674,7.674,7.674,7.674
USDZAR,20080526,224800,7.674,7.674,7.674,7.674
USDZAR,20080526,224900,7.674,7.674,7.674,7.674
USDZAR,20080526,225000,7.674,7.674,7.674,7.674
USDZAR,20080526,225100,7.674,7.674,7.674,7.674
USDZAR,20080526,225200,7.674,7.674,7.674,7.674
USDZAR,20080526,225300,7.674,7.674,7.674,7.674
USDZAR,20080526,225400,7.674,7.674,7.674,7.674
USDZAR,20080526,225500,7.674,7.674,7.674,7.674
USDZAR,20080526,225600,7.674,7.674,7.674,7.674
USDZAR,20080526,225700,7.674,7.674,7.674,7.674
USDZAR,20080526,225800,7.674,7.674,7.674,7.674
USDZAR,20080526,225900,7.674,7.674,7.674,7.674
USDZAR,20080526,230000,7.674,7.674,7.674,7.674
USDZAR,20080526,230100,7.674,7.674,7.674,7.674
USDZAR,20080526,230200,7.674,7.674,7.674,7.674
USDZAR,20080526,230300,7.674,7.674,7.674,7.674
USDZAR,20080526,230400,7.674,7.674,7.674,7.674
USDZAR,20080526,230500,7.674,7.674,7.674,7.674
USDZAR,20080526,230600,7.674,7.674,7.674,7.674
USDZAR,20080526,230700,7.674,7.674,7.674,7.674
USDZAR,20080526,230800,7.674,7.674,7.674,7.674
USDZAR,20080526,230900,7.674,7.674,7.674,7.674
USDZAR,20080526,231000,7.674,7.674,7.674,7.674
USDZAR,20080526,231100,7.674,7.674,7.674,7.674
USDZAR,20080526,231200,7.674,7.674,7.674,7.674
USDZAR,20080526,231300,7.674,7.674,7.674,7.674
USDZAR,20080526,231400,7.674,7.674,7.674,7.674
USDZAR,20080526,231500,7.674,7.674,7.674,7.674
USDZAR,20080526,231600,7.674,7.674,7.674,7.674
USDZAR,20080526,231700,7.674,7.674,7.674,7.674
USDZAR,20080526,231800,7.674,7.674,7.674,7.674
USDZAR,20080526,231900,7.674,7.674,7.674,7.674
USDZAR,20080526,232000,7.674,7.674,7.674,7.674
USDZAR,20080526,232100,7.674,7.674,7.674,7.674
USDZAR,20080526,232200,7.674,7.674,7.674,7.674
USDZAR,20080526,232300,7.674,7.674,7.674,7.674
USDZAR,20080526,232400,7.674,7.674,7.674,7.674
USDZAR,20080526,232500,7.674,7.674,7.674,7.674
USDZAR,20080526,232600,7.674,7.674,7.674,7.674
USDZAR,20080526,232700,7.674,7.674,7.674,7.674
USDZAR,20080526,232800,7.674,7.674,7.674,7.674
USDZAR,20080526,232900,7.674,7.674,7.674,7.674
USDZAR,20080526,233000,7.674,7.674,7.674,7.674
USDZAR,20080526,233100,7.674,7.674,7.674,7.674
USDZAR,20080526,233200,7.674,7.674,7.674,7.674
USDZAR,20080526,233300,7.674,7.674,7.674,7.674
USDZAR,20080526,233400,7.674,7.674,7.674,7.674
USDZAR,20080526,233500,7.674,7.674,7.674,7.674
USDZAR,20080526,233600,7.674,7.674,7.674,7.674
USDZAR,20080526,233700,7.674,7.674,7.674,7.674
USDZAR,20080526,233800,7.674,7.674,7.674,7.674
USDZAR,20080526,233900,7.674,7.674,7.674,7.674
USDZAR,20080526,234000,7.674,7.674,7.674,7.674
USDZAR,20080526,234100,7.674,7.674,7.674,7.674
USDZAR,20080526,234200,7.674,7.674,7.674,7.674
USDZAR,20080526,234300,7.674,7.674,7.674,7.674
USDZAR,20080526,234400,7.674,7.674,7.674,7.674
USDZAR,20080526,234500,7.674,7.674,7.674,7.674
USDZAR,20080526,234600,7.674,7.674,7.674,7.674
USDZAR,20080526,234700,7.674,7.674,7.674,7.674
USDZAR,20080526,234800,7.674,7.674,7.674,7.674
USDZAR,20080526,234900,7.674,7.674,7.674,7.674
USDZAR,20080526,235000,7.674,7.674,7.674,7.674
USDZAR,20080526,235100,7.674,7.674,7.674,7.674
USDZAR,20080526,235200,7.674,7.674,7.674,7.674
USDZAR,20080526,235300,7.674,7.674,7.674,7.674
USDZAR,20080526,235400,7.674,7.674,7.674,7.674
USDZAR,20080526,235500,7.674,7.674,7.674,7.674
USDZAR,20080526,235600,7.674,7.674,7.674,7.674
USDZAR,20080526,235700,7.674,7.674,7.674,7.674
USDZAR,20080526,235800,7.674,7.674,7.674,7.674
USDZAR,20080526,235900,7.674,7.674,7.674,7.674
USDZAR,20080527,000000,7.674,7.674,7.674,7.674
EURAUD,20080526,000100,1.6430,1.6430,1.6428,1.6428
EURAUD,20080526,000200,1.6427,1.6427,1.6427,1.6427
EURAUD,20080526,000300,1.6427,1.6427,1.6427,1.6427
EURAUD,20080526,000400,1.6428,1.6431,1.6428,1.6431
EURAUD,20080526,000500,1.6431,1.6432,1.6431,1.6432
EURAUD,20080526,000600,1.6432,1.6432,1.6428,1.6428
EURAUD,20080526,000700,1.6425,1.6425,1.6424,1.6425
EURAUD,20080526,000800,1.6425,1.6430,1.6425,1.6430
EURAUD,20080526,000900,1.6430,1.6431,1.6428,1.6428
EURAUD,20080526,001000,1.6429,1.6430,1.6429,1.6430
EURAUD,20080526,001100,1.6430,1.6434,1.6430,1.6434
EURAUD,20080526,001200,1.6435,1.6435,1.6435,1.6435
EURAUD,20080526,001300,1.6435,1.6435,1.6435,1.6435
EURAUD,20080526,001400,1.6435,1.6435,1.6435,1.6435
EURAUD,20080526,001500,1.6435,1.6435,1.6435,1.6435
EURAUD,20080526,001600,1.6435,1.6435,1.6435,1.6435
EURAUD,20080526,001700,1.6435,1.6435,1.6430,1.6430
EURAUD,20080526,001800,1.6430,1.6430,1.6429,1.6429
EURAUD,20080526,001900,1.6430,1.6431,1.6430,1.6431
EURAUD,20080526,002000,1.6431,1.6432,1.6431,1.6432
EURAUD,20080526,002100,1.6432,1.6433,1.6432,1.6433
EURAUD,20080526,002200,1.6433,1.6433,1.6433,1.6433
EURAUD,20080526,002300,1.6432,1.6432,1.6429,1.6429
EURAUD,20080526,002400,1.6429,1.6429,1.6429,1.6429
EURAUD,20080526,002500,1.6429,1.6429,1.6429,1.6429
EURAUD,20080526,002600,1.6429,1.6429,1.6429,1.6429
EURAUD,20080526,002700,1.6429,1.6430,1.6428,1.6428
EURAUD,20080526,002800,1.6428,1.6428,1.6427,1.6427
EURAUD,20080526,002900,1.6427,1.6428,1.6427,1.6428
EURAUD,20080526,003000,1.6428,1.6429,1.6428,1.6429
EURAUD,20080526,003100,1.6429,1.6429,1.6429,1.6429
EURAUD,20080526,003200,1.6428,1.6428,1.6428,1.6428
EURAUD,20080526,003300,1.6428,1.6429,1.6428,1.6429
EURAUD,20080526,003400,1.6429,1.6430,1.6429,1.6430
EURAUD,20080526,003500,1.6430,1.6430,1.6430,1.6430
EURAUD,20080526,003600,1.6430,1.6430,1.6430,1.6430
EURAUD,20080526,003700,1.6430,1.6430,1.6429,1.6429
EURAUD,20080526,003800,1.6429,1.6430,1.6429,1.6430
EURAUD,20080526,003900,1.6430,1.6430,1.6429,1.6430
EURAUD,20080526,004000,1.6430,1.6430,1.6430,1.6430
EURAUD,20080526,004100,1.6430,1.6431,1.6430,1.6431
EURAUD,20080526,004200,1.6431,1.6431,1.6430,1.6430
EURAUD,20080526,004300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080526,004400,1.6431,1.6432,1.6431,1.6432
EURAUD,20080526,004500,1.6432,1.6432,1.6431,1.6431
EURAUD,20080526,004600,1.6431,1.6431,1.6430,1.6430
EURAUD,20080526,004700,1.6430,1.6431,1.6430,1.6431
EURAUD,20080526,004800,1.6431,1.6433,1.6431,1.6433
EURAUD,20080526,004900,1.6433,1.6433,1.6432,1.6432
EURAUD,20080526,005000,1.6431,1.6431,1.6431,1.6431
EURAUD,20080526,005100,1.6431,1.6431,1.6431,1.6431
EURAUD,20080526,005200,1.6430,1.6432,1.6430,1.6432
EURAUD,20080526,005300,1.6433,1.6433,1.6431,1.6431
EURAUD,20080526,005400,1.6432,1.6433,1.6432,1.6433
EURAUD,20080526,005500,1.6433,1.6433,1.6433,1.6433
EURAUD,20080526,005600,1.6433,1.6434,1.6431,1.6431
EURAUD,20080526,005700,1.6431,1.6434,1.6431,1.6434
EURAUD,20080526,005800,1.6435,1.6437,1.6435,1.6437
EURAUD,20080526,005900,1.6436,1.6436,1.6434,1.6434
EURAUD,20080526,010000,1.6433,1.6435,1.6432,1.6435
EURAUD,20080526,010100,1.6436,1.6439,1.6436,1.6438
EURAUD,20080526,010200,1.6437,1.6439,1.6437,1.6439
EURAUD,20080526,010300,1.6438,1.6438,1.6437,1.6438
EURAUD,20080526,010400,1.6438,1.6438,1.6437,1.6437
EURAUD,20080526,010500,1.6438,1.6439,1.6438,1.6439
EURAUD,20080526,010600,1.6439,1.6441,1.6439,1.6441
EURAUD,20080526,010700,1.6440,1.6441,1.6440,1.6441
EURAUD,20080526,010800,1.6441,1.6443,1.6441,1.6441
EURAUD,20080526,010900,1.6440,1.6440,1.6439,1.6439
EURAUD,20080526,011000,1.6438,1.6438,1.6436,1.6436
EURAUD,20080526,011100,1.6437,1.6437,1.6436,1.6436
EURAUD,20080526,011200,1.6435,1.6435,1.6433,1.6433
EURAUD,20080526,011300,1.6433,1.6437,1.6433,1.6437
EURAUD,20080526,011400,1.6437,1.6437,1.6436,1.6436
EURAUD,20080526,011500,1.6436,1.6438,1.6436,1.6437
EURAUD,20080526,011600,1.6437,1.6437,1.6435,1.6435
EURAUD,20080526,011700,1.6434,1.6435,1.6434,1.6435
EURAUD,20080526,011800,1.6435,1.6436,1.6435,1.6436
EURAUD,20080526,011900,1.6435,1.6435,1.6435,1.6435
EURAUD,20080526,012000,1.6435,1.6435,1.6435,1.6435
EURAUD,20080526,012100,1.6435,1.6435,1.6433,1.6434
EURAUD,20080526,012200,1.6435,1.6436,1.6435,1.6436
EURAUD,20080526,012300,1.6437,1.6438,1.6437,1.6437
EURAUD,20080526,012400,1.6437,1.6437,1.6436,1.6436
EURAUD,20080526,012500,1.6436,1.6436,1.6436,1.6436
EURAUD,20080526,012600,1.6437,1.6437,1.6435,1.6435
EURAUD,20080526,012700,1.6435,1.6436,1.6435,1.6436
EURAUD,20080526,012800,1.6436,1.6436,1.6435,1.6435
EURAUD,20080526,012900,1.6435,1.6437,1.6435,1.6436
EURAUD,20080526,013000,1.6436,1.6436,1.6435,1.6435
EURAUD,20080526,013100,1.6435,1.6437,1.6435,1.6437
EURAUD,20080526,013200,1.6438,1.6438,1.6436,1.6436
EURAUD,20080526,013300,1.6436,1.6436,1.6435,1.6435
EURAUD,20080526,013400,1.6435,1.6436,1.6435,1.6436
EURAUD,20080526,013500,1.6436,1.6436,1.6435,1.6435
EURAUD,20080526,013600,1.6435,1.6435,1.6435,1.6435
EURAUD,20080526,013700,1.6436,1.6436,1.6436,1.6436
EURAUD,20080526,013800,1.6436,1.6437,1.6436,1.6437
EURAUD,20080526,013900,1.6437,1.6437,1.6437,1.6437
EURAUD,20080526,014000,1.6437,1.6437,1.6436,1.6436
EURAUD,20080526,014100,1.6437,1.6439,1.6437,1.6439
EURAUD,20080526,014200,1.6439,1.6442,1.6439,1.6442
EURAUD,20080526,014300,1.6442,1.6443,1.6442,1.6443
EURAUD,20080526,014400,1.6443,1.6448,1.6443,1.6448
EURAUD,20080526,014500,1.6448,1.6449,1.6448,1.6449
EURAUD,20080526,014600,1.6449,1.6450,1.6449,1.6449
EURAUD,20080526,014700,1.6450,1.6450,1.6448,1.6448
EURAUD,20080526,014800,1.6447,1.6448,1.6446,1.6446
EURAUD,20080526,014900,1.6445,1.6445,1.6443,1.6444
EURAUD,20080526,015000,1.6444,1.6444,1.6444,1.6444
EURAUD,20080526,015100,1.6444,1.6444,1.6443,1.6443
EURAUD,20080526,015200,1.6442,1.6443,1.6442,1.6443
EURAUD,20080526,015300,1.6444,1.6444,1.6444,1.6444
EURAUD,20080526,015400,1.6444,1.6444,1.6443,1.6444
EURAUD,20080526,015500,1.6445,1.6445,1.6445,1.6445
EURAUD,20080526,015600,1.6445,1.6448,1.6445,1.6448
EURAUD,20080526,015700,1.6450,1.6451,1.6450,1.6450
EURAUD,20080526,015800,1.6451,1.6451,1.6448,1.6448
EURAUD,20080526,015900,1.6448,1.6449,1.6448,1.6449
EURAUD,20080526,020000,1.6449,1.6449,1.6447,1.6447
EURAUD,20080526,020100,1.6447,1.6447,1.6446,1.6447
EURAUD,20080526,020200,1.6447,1.6449,1.6447,1.6449
EURAUD,20080526,020300,1.6448,1.6448,1.6447,1.6447
EURAUD,20080526,020400,1.6447,1.6447,1.6447,1.6447
EURAUD,20080526,020500,1.6448,1.6449,1.6448,1.6449
EURAUD,20080526,020600,1.6449,1.6449,1.6448,1.6448
EURAUD,20080526,020700,1.6447,1.6447,1.6443,1.6443
EURAUD,20080526,020800,1.6444,1.6444,1.6444,1.6444
EURAUD,20080526,020900,1.6444,1.6444,1.6443,1.6443
EURAUD,20080526,021000,1.6442,1.6442,1.6441,1.6441
EURAUD,20080526,021100,1.6440,1.6441,1.6440,1.6441
EURAUD,20080526,021200,1.6440,1.6441,1.6440,1.6441
EURAUD,20080526,021300,1.6441,1.6441,1.6440,1.6440
EURAUD,20080526,021400,1.6439,1.6439,1.6439,1.6439
EURAUD,20080526,021500,1.6439,1.6442,1.6439,1.6442
EURAUD,20080526,021600,1.6442,1.6443,1.6442,1.6443
EURAUD,20080526,021700,1.6444,1.6444,1.6443,1.6443
EURAUD,20080526,021800,1.6442,1.6443,1.6442,1.6443
EURAUD,20080526,021900,1.6444,1.6447,1.6444,1.6447
EURAUD,20080526,022000,1.6447,1.6447,1.6446,1.6446
EURAUD,20080526,022100,1.6445,1.6446,1.6445,1.6446
EURAUD,20080526,022200,1.6446,1.6446,1.6446,1.6446
EURAUD,20080526,022300,1.6445,1.6446,1.6445,1.6446
EURAUD,20080526,022400,1.6447,1.6447,1.6446,1.6446
EURAUD,20080526,022500,1.6445,1.6446,1.6445,1.6446
EURAUD,20080526,022600,1.6447,1.6447,1.6446,1.6446
EURAUD,20080526,022700,1.6446,1.6446,1.6446,1.6446
EURAUD,20080526,022800,1.6447,1.6448,1.6447,1.6448
EURAUD,20080526,022900,1.6448,1.6450,1.6448,1.6450
EURAUD,20080526,023000,1.6450,1.6450,1.6446,1.6447
EURAUD,20080526,023100,1.6448,1.6448,1.6448,1.6448
EURAUD,20080526,023200,1.6449,1.6449,1.6447,1.6447
EURAUD,20080526,023300,1.6447,1.6448,1.6447,1.6447
EURAUD,20080526,023400,1.6447,1.6448,1.6447,1.6448
EURAUD,20080526,023500,1.6449,1.6449,1.6447,1.6447
EURAUD,20080526,023600,1.6448,1.6448,1.6447,1.6448
EURAUD,20080526,023700,1.6448,1.6450,1.6448,1.6450
EURAUD,20080526,023800,1.6449,1.6449,1.6448,1.6448
EURAUD,20080526,023900,1.6448,1.6449,1.6448,1.6449
EURAUD,20080526,024000,1.6449,1.6449,1.6446,1.6446
EURAUD,20080526,024100,1.6446,1.6446,1.6444,1.6444
EURAUD,20080526,024200,1.6444,1.6444,1.6444,1.6444
EURAUD,20080526,024300,1.6445,1.6445,1.6445,1.6445
EURAUD,20080526,024400,1.6445,1.6445,1.6445,1.6445
EURAUD,20080526,024500,1.6445,1.6445,1.6444,1.6444
EURAUD,20080526,024600,1.6444,1.6445,1.6444,1.6445
EURAUD,20080526,024700,1.6445,1.6447,1.6445,1.6447
EURAUD,20080526,024800,1.6446,1.6447,1.6446,1.6447
EURAUD,20080526,024900,1.6447,1.6447,1.6446,1.6446
EURAUD,20080526,025000,1.6446,1.6446,1.6445,1.6446
EURAUD,20080526,025100,1.6446,1.6446,1.6446,1.6446
EURAUD,20080526,025200,1.6446,1.6447,1.6446,1.6446
EURAUD,20080526,025300,1.6446,1.6446,1.6445,1.6445
EURAUD,20080526,025400,1.6445,1.6445,1.6444,1.6444
EURAUD,20080526,025500,1.6444,1.6444,1.6442,1.6442
EURAUD,20080526,025600,1.6441,1.6441,1.6439,1.6439
EURAUD,20080526,025700,1.6439,1.6439,1.6439,1.6439
EURAUD,20080526,025800,1.6439,1.6441,1.6439,1.6441
EURAUD,20080526,025900,1.6441,1.6441,1.6439,1.6439
EURAUD,20080526,030000,1.6439,1.6440,1.6439,1.6440
EURAUD,20080526,030100,1.6440,1.6440,1.6440,1.6440
EURAUD,20080526,030200,1.6440,1.6440,1.6440,1.6440
EURAUD,20080526,030300,1.6440,1.6440,1.6440,1.6440
EURAUD,20080526,030400,1.6440,1.6440,1.6439,1.6439
EURAUD,20080526,030500,1.6438,1.6439,1.6438,1.6439
EURAUD,20080526,030600,1.6439,1.6439,1.6439,1.6439
EURAUD,20080526,030700,1.6439,1.6439,1.6439,1.6439
EURAUD,20080526,030800,1.6439,1.6439,1.6439,1.6439
EURAUD,20080526,030900,1.6439,1.6439,1.6439,1.6439
EURAUD,20080526,031000,1.6439,1.6440,1.6439,1.6440
EURAUD,20080526,031100,1.6440,1.6440,1.6440,1.6440
EURAUD,20080526,031200,1.6440,1.6440,1.6440,1.6440
EURAUD,20080526,031300,1.6440,1.6440,1.6440,1.6440
EURAUD,20080526,031400,1.6440,1.6440,1.6440,1.6440
EURAUD,20080526,031500,1.6440,1.6441,1.6440,1.6441
EURAUD,20080526,031600,1.6441,1.6441,1.6441,1.6441
EURAUD,20080526,031700,1.6441,1.6441,1.6440,1.6440
EURAUD,20080526,031800,1.6441,1.6441,1.6441,1.6441
EURAUD,20080526,031900,1.6441,1.6441,1.6441,1.6441
EURAUD,20080526,032000,1.6441,1.6441,1.6440,1.6440
EURAUD,20080526,032100,1.6439,1.6440,1.6439,1.6440
EURAUD,20080526,032200,1.6440,1.6441,1.6440,1.6441
EURAUD,20080526,032300,1.6441,1.6441,1.6440,1.6440
EURAUD,20080526,032400,1.6440,1.6440,1.6440,1.6440
EURAUD,20080526,032500,1.6440,1.6440,1.6439,1.6439
EURAUD,20080526,032600,1.6438,1.6438,1.6438,1.6438
EURAUD,20080526,032700,1.6438,1.6438,1.6438,1.6438
EURAUD,20080526,032800,1.6438,1.6439,1.6438,1.6439
EURAUD,20080526,032900,1.6440,1.6440,1.6440,1.6440
EURAUD,20080526,033000,1.6440,1.6440,1.6439,1.6440
EURAUD,20080526,033100,1.6441,1.6443,1.6441,1.6442
EURAUD,20080526,033200,1.6441,1.6441,1.6440,1.6440
EURAUD,20080526,033300,1.6440,1.6440,1.6440,1.6440
EURAUD,20080526,033400,1.6440,1.6441,1.6440,1.6441
EURAUD,20080526,033500,1.6442,1.6442,1.6442,1.6442
EURAUD,20080526,033600,1.6442,1.6442,1.6441,1.6441
EURAUD,20080526,033700,1.6441,1.6441,1.6439,1.6439
EURAUD,20080526,033800,1.6439,1.6439,1.6437,1.6437
EURAUD,20080526,033900,1.6437,1.6437,1.6437,1.6437
EURAUD,20080526,034000,1.6437,1.6437,1.6435,1.6435
EURAUD,20080526,034100,1.6435,1.6435,1.6435,1.6435
EURAUD,20080526,034200,1.6435,1.6436,1.6435,1.6436
EURAUD,20080526,034300,1.6436,1.6436,1.6435,1.6435
EURAUD,20080526,034400,1.6435,1.6435,1.6435,1.6435
EURAUD,20080526,034500,1.6435,1.6435,1.6435,1.6435
EURAUD,20080526,034600,1.6435,1.6435,1.6434,1.6434
EURAUD,20080526,034700,1.6433,1.6435,1.6433,1.6435
EURAUD,20080526,034800,1.6434,1.6434,1.6434,1.6434
EURAUD,20080526,034900,1.6434,1.6434,1.6434,1.6434
EURAUD,20080526,035000,1.6434,1.6434,1.6434,1.6434
EURAUD,20080526,035100,1.6434,1.6434,1.6433,1.6433
EURAUD,20080526,035200,1.6432,1.6432,1.6430,1.6430
EURAUD,20080526,035300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080526,035400,1.6431,1.6432,1.6431,1.6432
EURAUD,20080526,035500,1.6431,1.6431,1.6429,1.6429
EURAUD,20080526,035600,1.6429,1.6431,1.6429,1.6431
EURAUD,20080526,035700,1.6430,1.6430,1.6430,1.6430
EURAUD,20080526,035800,1.6431,1.6431,1.6431,1.6431
EURAUD,20080526,035900,1.6431,1.6431,1.6430,1.6431
EURAUD,20080526,040000,1.6430,1.6430,1.6428,1.6430
EURAUD,20080526,040100,1.6430,1.6432,1.6430,1.6430
EURAUD,20080526,040200,1.6428,1.6433,1.6428,1.6433
EURAUD,20080526,040300,1.6434,1.6435,1.6433,1.6435
EURAUD,20080526,040400,1.6435,1.6435,1.6431,1.6431
EURAUD,20080526,040500,1.6431,1.6432,1.6431,1.6432
EURAUD,20080526,040600,1.6433,1.6433,1.6431,1.6431
EURAUD,20080526,040700,1.6430,1.6430,1.6429,1.6429
EURAUD,20080526,040800,1.6429,1.6429,1.6426,1.6426
EURAUD,20080526,040900,1.6426,1.6426,1.6426,1.6426
EURAUD,20080526,041000,1.6427,1.6428,1.6427,1.6428
EURAUD,20080526,041100,1.6428,1.6428,1.6428,1.6428
EURAUD,20080526,041200,1.6428,1.6428,1.6428,1.6428
EURAUD,20080526,041300,1.6428,1.6428,1.6427,1.6427
EURAUD,20080526,041400,1.6427,1.6427,1.6427,1.6427
EURAUD,20080526,041500,1.6427,1.6428,1.6426,1.6426
EURAUD,20080526,041600,1.6425,1.6425,1.6424,1.6424
EURAUD,20080526,041700,1.6424,1.6424,1.6423,1.6423
EURAUD,20080526,041800,1.6424,1.6424,1.6424,1.6424
EURAUD,20080526,041900,1.6424,1.6424,1.6424,1.6424
EURAUD,20080526,042000,1.6424,1.6425,1.6424,1.6425
EURAUD,20080526,042100,1.6425,1.6425,1.6424,1.6424
EURAUD,20080526,042200,1.6424,1.6424,1.6424,1.6424
EURAUD,20080526,042300,1.6424,1.6424,1.6424,1.6424
EURAUD,20080526,042400,1.6424,1.6425,1.6424,1.6425
EURAUD,20080526,042500,1.6425,1.6425,1.6425,1.6425
EURAUD,20080526,042600,1.6425,1.6426,1.6425,1.6426
EURAUD,20080526,042700,1.6426,1.6426,1.6426,1.6426
EURAUD,20080526,042800,1.6426,1.6427,1.6426,1.6427
EURAUD,20080526,042900,1.6427,1.6427,1.6425,1.6425
EURAUD,20080526,043000,1.6425,1.6426,1.6425,1.6426
EURAUD,20080526,043100,1.6426,1.6426,1.6426,1.6426
EURAUD,20080526,043200,1.6425,1.6425,1.6425,1.6425
EURAUD,20080526,043300,1.6425,1.6425,1.6424,1.6424
EURAUD,20080526,043400,1.6424,1.6424,1.6422,1.6422
EURAUD,20080526,043500,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,043600,1.6422,1.6422,1.6421,1.6421
EURAUD,20080526,043700,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,043800,1.6420,1.6420,1.6418,1.6418
EURAUD,20080526,043900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,044000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,044100,1.6418,1.6418,1.6417,1.6417
EURAUD,20080526,044200,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,044300,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,044400,1.6417,1.6420,1.6417,1.6420
EURAUD,20080526,044500,1.6418,1.6418,1.6417,1.6417
EURAUD,20080526,044600,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,044700,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,044800,1.6417,1.6417,1.6416,1.6416
EURAUD,20080526,044900,1.6416,1.6416,1.6414,1.6414
EURAUD,20080526,045000,1.6414,1.6416,1.6413,1.6413
EURAUD,20080526,045100,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,045200,1.6414,1.6414,1.6411,1.6411
EURAUD,20080526,045300,1.6411,1.6411,1.6409,1.6410
EURAUD,20080526,045400,1.6410,1.6412,1.6410,1.6411
EURAUD,20080526,045500,1.6411,1.6411,1.6410,1.6410
EURAUD,20080526,045600,1.6410,1.6411,1.6410,1.6411
EURAUD,20080526,045700,1.6411,1.6411,1.6411,1.6411
EURAUD,20080526,045800,1.6411,1.6411,1.6411,1.6411
EURAUD,20080526,045900,1.6411,1.6411,1.6411,1.6411
EURAUD,20080526,050000,1.6411,1.6411,1.6408,1.6408
EURAUD,20080526,050100,1.6408,1.6408,1.6407,1.6407
EURAUD,20080526,050200,1.6407,1.6408,1.6406,1.6406
EURAUD,20080526,050300,1.6405,1.6408,1.6405,1.6408
EURAUD,20080526,050400,1.6408,1.6408,1.6406,1.6406
EURAUD,20080526,050500,1.6405,1.6405,1.6405,1.6405
EURAUD,20080526,050600,1.6405,1.6406,1.6405,1.6406
EURAUD,20080526,050700,1.6406,1.6407,1.6406,1.6407
EURAUD,20080526,050800,1.6407,1.6407,1.6406,1.6406
EURAUD,20080526,050900,1.6405,1.6407,1.6405,1.6407
EURAUD,20080526,051000,1.6406,1.6406,1.6400,1.6400
EURAUD,20080526,051100,1.6399,1.6403,1.6399,1.6403
EURAUD,20080526,051200,1.6403,1.6403,1.6402,1.6402
EURAUD,20080526,051300,1.6400,1.6400,1.6400,1.6400
EURAUD,20080526,051400,1.6400,1.6401,1.6399,1.6400
EURAUD,20080526,051500,1.6399,1.6399,1.6396,1.6396
EURAUD,20080526,051600,1.6397,1.6397,1.6397,1.6397
EURAUD,20080526,051700,1.6398,1.6398,1.6398,1.6398
EURAUD,20080526,051800,1.6398,1.6400,1.6398,1.6400
EURAUD,20080526,051900,1.6401,1.6403,1.6401,1.6403
EURAUD,20080526,052000,1.6403,1.6404,1.6403,1.6404
EURAUD,20080526,052100,1.6404,1.6404,1.6404,1.6404
EURAUD,20080526,052200,1.6404,1.6404,1.6403,1.6403
EURAUD,20080526,052300,1.6403,1.6403,1.6403,1.6403
EURAUD,20080526,052400,1.6403,1.6403,1.6403,1.6403
EURAUD,20080526,052500,1.6404,1.6405,1.6404,1.6405
EURAUD,20080526,052600,1.6405,1.6405,1.6405,1.6405
EURAUD,20080526,052700,1.6405,1.6405,1.6405,1.6405
EURAUD,20080526,052800,1.6405,1.6405,1.6404,1.6404
EURAUD,20080526,052900,1.6404,1.6404,1.6404,1.6404
EURAUD,20080526,053000,1.6405,1.6405,1.6405,1.6405
EURAUD,20080526,053100,1.6405,1.6405,1.6405,1.6405
EURAUD,20080526,053200,1.6405,1.6405,1.6405,1.6405
EURAUD,20080526,053300,1.6405,1.6406,1.6405,1.6406
EURAUD,20080526,053400,1.6405,1.6405,1.6405,1.6405
EURAUD,20080526,053500,1.6405,1.6405,1.6404,1.6404
EURAUD,20080526,053600,1.6404,1.6404,1.6404,1.6404
EURAUD,20080526,053700,1.6404,1.6405,1.6404,1.6405
EURAUD,20080526,053800,1.6405,1.6406,1.6405,1.6406
EURAUD,20080526,053900,1.6407,1.6408,1.6407,1.6408
EURAUD,20080526,054000,1.6408,1.6408,1.6407,1.6407
EURAUD,20080526,054100,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,054200,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,054300,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,054400,1.6406,1.6406,1.6406,1.6406
EURAUD,20080526,054500,1.6406,1.6406,1.6406,1.6406
EURAUD,20080526,054600,1.6406,1.6406,1.6405,1.6405
EURAUD,20080526,054700,1.6405,1.6405,1.6405,1.6405
EURAUD,20080526,054800,1.6405,1.6406,1.6404,1.6404
EURAUD,20080526,054900,1.6403,1.6405,1.6403,1.6405
EURAUD,20080526,055000,1.6405,1.6405,1.6405,1.6405
EURAUD,20080526,055100,1.6405,1.6405,1.6403,1.6403
EURAUD,20080526,055200,1.6402,1.6402,1.6399,1.6399
EURAUD,20080526,055300,1.6399,1.6399,1.6399,1.6399
EURAUD,20080526,055400,1.6399,1.6399,1.6398,1.6398
EURAUD,20080526,055500,1.6398,1.6398,1.6398,1.6398
EURAUD,20080526,055600,1.6398,1.6398,1.6397,1.6397
EURAUD,20080526,055700,1.6398,1.6400,1.6398,1.6399
EURAUD,20080526,055800,1.6399,1.6401,1.6399,1.6401
EURAUD,20080526,055900,1.6402,1.6402,1.6400,1.6400
EURAUD,20080526,060000,1.6400,1.6400,1.6399,1.6399
EURAUD,20080526,060100,1.6399,1.6400,1.6399,1.6400
EURAUD,20080526,060200,1.6400,1.6401,1.6400,1.6401
EURAUD,20080526,060300,1.6401,1.6401,1.6401,1.6401
EURAUD,20080526,060400,1.6400,1.6400,1.6400,1.6400
EURAUD,20080526,060500,1.6400,1.6400,1.6400,1.6400
EURAUD,20080526,060600,1.6400,1.6401,1.6400,1.6400
EURAUD,20080526,060700,1.6400,1.6400,1.6400,1.6400
EURAUD,20080526,060800,1.6399,1.6399,1.6396,1.6396
EURAUD,20080526,060900,1.6396,1.6397,1.6396,1.6397
EURAUD,20080526,061000,1.6397,1.6397,1.6396,1.6396
EURAUD,20080526,061100,1.6396,1.6397,1.6396,1.6397
EURAUD,20080526,061200,1.6397,1.6398,1.6397,1.6398
EURAUD,20080526,061300,1.6398,1.6399,1.6398,1.6399
EURAUD,20080526,061400,1.6399,1.6399,1.6398,1.6398
EURAUD,20080526,061500,1.6398,1.6398,1.6397,1.6397
EURAUD,20080526,061600,1.6397,1.6399,1.6397,1.6399
EURAUD,20080526,061700,1.6399,1.6400,1.6399,1.6400
EURAUD,20080526,061800,1.6400,1.6400,1.6400,1.6400
EURAUD,20080526,061900,1.6400,1.6400,1.6400,1.6400
EURAUD,20080526,062000,1.6401,1.6403,1.6401,1.6403
EURAUD,20080526,062100,1.6403,1.6403,1.6403,1.6403
EURAUD,20080526,062200,1.6403,1.6403,1.6401,1.6401
EURAUD,20080526,062300,1.6401,1.6401,1.6401,1.6401
EURAUD,20080526,062400,1.6400,1.6400,1.6400,1.6400
EURAUD,20080526,062500,1.6399,1.6401,1.6399,1.6401
EURAUD,20080526,062600,1.6401,1.6401,1.6401,1.6401
EURAUD,20080526,062700,1.6401,1.6401,1.6401,1.6401
EURAUD,20080526,062800,1.6401,1.6401,1.6401,1.6401
EURAUD,20080526,062900,1.6403,1.6403,1.6403,1.6403
EURAUD,20080526,063000,1.6403,1.6403,1.6403,1.6403
EURAUD,20080526,063100,1.6404,1.6404,1.6402,1.6402
EURAUD,20080526,063200,1.6402,1.6402,1.6401,1.6401
EURAUD,20080526,063300,1.6401,1.6401,1.6401,1.6401
EURAUD,20080526,063400,1.6401,1.6401,1.6401,1.6401
EURAUD,20080526,063500,1.6401,1.6401,1.6400,1.6400
EURAUD,20080526,063600,1.6399,1.6400,1.6399,1.6400
EURAUD,20080526,063700,1.6399,1.6399,1.6399,1.6399
EURAUD,20080526,063800,1.6399,1.6399,1.6399,1.6399
EURAUD,20080526,063900,1.6398,1.6398,1.6397,1.6397
EURAUD,20080526,064000,1.6398,1.6399,1.6398,1.6399
EURAUD,20080526,064100,1.6399,1.6399,1.6398,1.6398
EURAUD,20080526,064200,1.6398,1.6398,1.6398,1.6398
EURAUD,20080526,064300,1.6397,1.6399,1.6397,1.6399
EURAUD,20080526,064400,1.6399,1.6399,1.6399,1.6399
EURAUD,20080526,064500,1.6399,1.6399,1.6399,1.6399
EURAUD,20080526,064600,1.6400,1.6400,1.6399,1.6399
EURAUD,20080526,064700,1.6399,1.6399,1.6398,1.6398
EURAUD,20080526,064800,1.6399,1.6399,1.6397,1.6397
EURAUD,20080526,064900,1.6397,1.6398,1.6397,1.6398
EURAUD,20080526,065000,1.6398,1.6398,1.6398,1.6398
EURAUD,20080526,065100,1.6398,1.6398,1.6397,1.6397
EURAUD,20080526,065200,1.6397,1.6397,1.6397,1.6397
EURAUD,20080526,065300,1.6397,1.6397,1.6396,1.6397
EURAUD,20080526,065400,1.6397,1.6398,1.6397,1.6398
EURAUD,20080526,065500,1.6398,1.6399,1.6398,1.6398
EURAUD,20080526,065600,1.6398,1.6398,1.6398,1.6398
EURAUD,20080526,065700,1.6399,1.6399,1.6399,1.6399
EURAUD,20080526,065800,1.6399,1.6400,1.6399,1.6399
EURAUD,20080526,065900,1.6400,1.6400,1.6400,1.6400
EURAUD,20080526,070000,1.6400,1.6400,1.6399,1.6399
EURAUD,20080526,070100,1.6399,1.6399,1.6399,1.6399
EURAUD,20080526,070200,1.6399,1.6400,1.6399,1.6400
EURAUD,20080526,070300,1.6400,1.6400,1.6400,1.6400
EURAUD,20080526,070400,1.6401,1.6401,1.6401,1.6401
EURAUD,20080526,070500,1.6400,1.6400,1.6400,1.6400
EURAUD,20080526,070600,1.6400,1.6400,1.6400,1.6400
EURAUD,20080526,070700,1.6399,1.6399,1.6397,1.6397
EURAUD,20080526,070800,1.6397,1.6397,1.6397,1.6397
EURAUD,20080526,070900,1.6398,1.6398,1.6394,1.6394
EURAUD,20080526,071000,1.6395,1.6395,1.6393,1.6393
EURAUD,20080526,071100,1.6394,1.6396,1.6394,1.6396
EURAUD,20080526,071200,1.6396,1.6396,1.6394,1.6394
EURAUD,20080526,071300,1.6394,1.6394,1.6393,1.6393
EURAUD,20080526,071400,1.6393,1.6394,1.6393,1.6394
EURAUD,20080526,071500,1.6394,1.6396,1.6394,1.6396
EURAUD,20080526,071600,1.6396,1.6396,1.6396,1.6396
EURAUD,20080526,071700,1.6396,1.6396,1.6396,1.6396
EURAUD,20080526,071800,1.6396,1.6396,1.6395,1.6395
EURAUD,20080526,071900,1.6394,1.6394,1.6392,1.6392
EURAUD,20080526,072000,1.6392,1.6392,1.6391,1.6391
EURAUD,20080526,072100,1.6391,1.6391,1.6390,1.6390
EURAUD,20080526,072200,1.6390,1.6392,1.6390,1.6392
EURAUD,20080526,072300,1.6391,1.6392,1.6391,1.6392
EURAUD,20080526,072400,1.6393,1.6393,1.6392,1.6392
EURAUD,20080526,072500,1.6391,1.6391,1.6391,1.6391
EURAUD,20080526,072600,1.6391,1.6391,1.6391,1.6391
EURAUD,20080526,072700,1.6391,1.6391,1.6391,1.6391
EURAUD,20080526,072800,1.6391,1.6391,1.6391,1.6391
EURAUD,20080526,072900,1.6391,1.6391,1.6390,1.6390
EURAUD,20080526,073000,1.6390,1.6390,1.6388,1.6388
EURAUD,20080526,073100,1.6387,1.6387,1.6386,1.6386
EURAUD,20080526,073200,1.6387,1.6388,1.6387,1.6388
EURAUD,20080526,073300,1.6388,1.6388,1.6388,1.6388
EURAUD,20080526,073400,1.6388,1.6388,1.6388,1.6388
EURAUD,20080526,073500,1.6388,1.6389,1.6388,1.6389
EURAUD,20080526,073600,1.6390,1.6391,1.6390,1.6391
EURAUD,20080526,073700,1.6391,1.6391,1.6389,1.6389
EURAUD,20080526,073800,1.6390,1.6390,1.6389,1.6389
EURAUD,20080526,073900,1.6389,1.6391,1.6389,1.6391
EURAUD,20080526,074000,1.6392,1.6392,1.6392,1.6392
EURAUD,20080526,074100,1.6392,1.6392,1.6391,1.6392
EURAUD,20080526,074200,1.6391,1.6391,1.6388,1.6388
EURAUD,20080526,074300,1.6387,1.6388,1.6387,1.6387
EURAUD,20080526,074400,1.6386,1.6386,1.6385,1.6385
EURAUD,20080526,074500,1.6385,1.6386,1.6385,1.6386
EURAUD,20080526,074600,1.6388,1.6388,1.6388,1.6388
EURAUD,20080526,074700,1.6388,1.6389,1.6388,1.6389
EURAUD,20080526,074800,1.6388,1.6390,1.6388,1.6390
EURAUD,20080526,074900,1.6389,1.6389,1.6388,1.6388
EURAUD,20080526,075000,1.6389,1.6390,1.6389,1.6389
EURAUD,20080526,075100,1.6389,1.6390,1.6389,1.6390
EURAUD,20080526,075200,1.6391,1.6391,1.6391,1.6391
EURAUD,20080526,075300,1.6391,1.6391,1.6391,1.6391
EURAUD,20080526,075400,1.6391,1.6391,1.6391,1.6391
EURAUD,20080526,075500,1.6391,1.6392,1.6391,1.6392
EURAUD,20080526,075600,1.6393,1.6394,1.6393,1.6394
EURAUD,20080526,075700,1.6394,1.6394,1.6394,1.6394
EURAUD,20080526,075800,1.6394,1.6394,1.6393,1.6393
EURAUD,20080526,075900,1.6393,1.6393,1.6392,1.6392
EURAUD,20080526,080000,1.6392,1.6392,1.6392,1.6392
EURAUD,20080526,080100,1.6391,1.6392,1.6391,1.6392
EURAUD,20080526,080200,1.6391,1.6391,1.6389,1.6389
EURAUD,20080526,080300,1.6389,1.6390,1.6389,1.6390
EURAUD,20080526,080400,1.6390,1.6390,1.6388,1.6388
EURAUD,20080526,080500,1.6388,1.6392,1.6388,1.6392
EURAUD,20080526,080600,1.6393,1.6393,1.6392,1.6393
EURAUD,20080526,080700,1.6393,1.6394,1.6393,1.6393
EURAUD,20080526,080800,1.6393,1.6393,1.6393,1.6393
EURAUD,20080526,080900,1.6393,1.6394,1.6393,1.6394
EURAUD,20080526,081000,1.6393,1.6393,1.6391,1.6392
EURAUD,20080526,081100,1.6392,1.6393,1.6392,1.6393
EURAUD,20080526,081200,1.6394,1.6394,1.6393,1.6393
EURAUD,20080526,081300,1.6393,1.6393,1.6392,1.6392
EURAUD,20080526,081400,1.6392,1.6394,1.6392,1.6394
EURAUD,20080526,081500,1.6393,1.6393,1.6392,1.6392
EURAUD,20080526,081600,1.6391,1.6392,1.6391,1.6392
EURAUD,20080526,081700,1.6392,1.6392,1.6391,1.6391
EURAUD,20080526,081800,1.6391,1.6391,1.6391,1.6391
EURAUD,20080526,081900,1.6391,1.6391,1.6391,1.6391
EURAUD,20080526,082000,1.6390,1.6391,1.6390,1.6391
EURAUD,20080526,082100,1.6391,1.6391,1.6391,1.6391
EURAUD,20080526,082200,1.6391,1.6392,1.6390,1.6392
EURAUD,20080526,082300,1.6393,1.6395,1.6393,1.6395
EURAUD,20080526,082400,1.6396,1.6396,1.6396,1.6396
EURAUD,20080526,082500,1.6397,1.6399,1.6397,1.6398
EURAUD,20080526,082600,1.6398,1.6398,1.6397,1.6397
EURAUD,20080526,082700,1.6398,1.6398,1.6398,1.6398
EURAUD,20080526,082800,1.6399,1.6399,1.6397,1.6398
EURAUD,20080526,082900,1.6399,1.6400,1.6398,1.6398
EURAUD,20080526,083000,1.6397,1.6398,1.6396,1.6398
EURAUD,20080526,083100,1.6399,1.6399,1.6399,1.6399
EURAUD,20080526,083200,1.6400,1.6400,1.6398,1.6400
EURAUD,20080526,083300,1.6401,1.6401,1.6400,1.6401
EURAUD,20080526,083400,1.6401,1.6402,1.6401,1.6402
EURAUD,20080526,083500,1.6402,1.6402,1.6402,1.6402
EURAUD,20080526,083600,1.6402,1.6403,1.6401,1.6403
EURAUD,20080526,083700,1.6403,1.6403,1.6402,1.6402
EURAUD,20080526,083800,1.6401,1.6402,1.6401,1.6402
EURAUD,20080526,083900,1.6403,1.6403,1.6402,1.6403
EURAUD,20080526,084000,1.6402,1.6403,1.6401,1.6403
EURAUD,20080526,084100,1.6403,1.6404,1.6403,1.6404
EURAUD,20080526,084200,1.6404,1.6405,1.6403,1.6405
EURAUD,20080526,084300,1.6405,1.6406,1.6405,1.6405
EURAUD,20080526,084400,1.6404,1.6404,1.6403,1.6404
EURAUD,20080526,084500,1.6404,1.6404,1.6404,1.6404
EURAUD,20080526,084600,1.6404,1.6404,1.6403,1.6404
EURAUD,20080526,084700,1.6405,1.6407,1.6405,1.6407
EURAUD,20080526,084800,1.6408,1.6409,1.6408,1.6409
EURAUD,20080526,084900,1.6408,1.6408,1.6407,1.6407
EURAUD,20080526,085000,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,085100,1.6408,1.6408,1.6408,1.6408
EURAUD,20080526,085200,1.6408,1.6408,1.6404,1.6404
EURAUD,20080526,085300,1.6403,1.6403,1.6403,1.6403
EURAUD,20080526,085400,1.6403,1.6403,1.6403,1.6403
EURAUD,20080526,085500,1.6401,1.6401,1.6398,1.6399
EURAUD,20080526,085600,1.6399,1.6399,1.6396,1.6396
EURAUD,20080526,085700,1.6395,1.6395,1.6395,1.6395
EURAUD,20080526,085800,1.6398,1.6398,1.6397,1.6397
EURAUD,20080526,085900,1.6397,1.6398,1.6397,1.6398
EURAUD,20080526,090000,1.6398,1.6403,1.6398,1.6403
EURAUD,20080526,090100,1.6403,1.6404,1.6403,1.6404
EURAUD,20080526,090200,1.6403,1.6405,1.6403,1.6405
EURAUD,20080526,090300,1.6405,1.6408,1.6405,1.6408
EURAUD,20080526,090400,1.6407,1.6407,1.6404,1.6404
EURAUD,20080526,090500,1.6403,1.6404,1.6403,1.6404
EURAUD,20080526,090600,1.6405,1.6405,1.6405,1.6405
EURAUD,20080526,090700,1.6405,1.6407,1.6405,1.6406
EURAUD,20080526,090800,1.6407,1.6408,1.6407,1.6408
EURAUD,20080526,090900,1.6409,1.6411,1.6409,1.6411
EURAUD,20080526,091000,1.6412,1.6412,1.6412,1.6412
EURAUD,20080526,091100,1.6412,1.6412,1.6411,1.6411
EURAUD,20080526,091200,1.6409,1.6409,1.6406,1.6408
EURAUD,20080526,091300,1.6408,1.6410,1.6408,1.6410
EURAUD,20080526,091400,1.6410,1.6410,1.6409,1.6409
EURAUD,20080526,091500,1.6409,1.6411,1.6409,1.6411
EURAUD,20080526,091600,1.6411,1.6415,1.6411,1.6415
EURAUD,20080526,091700,1.6414,1.6414,1.6412,1.6413
EURAUD,20080526,091800,1.6415,1.6416,1.6415,1.6416
EURAUD,20080526,091900,1.6416,1.6420,1.6416,1.6420
EURAUD,20080526,092000,1.6419,1.6419,1.6418,1.6419
EURAUD,20080526,092100,1.6419,1.6421,1.6419,1.6421
EURAUD,20080526,092200,1.6421,1.6422,1.6421,1.6422
EURAUD,20080526,092300,1.6422,1.6423,1.6422,1.6423
EURAUD,20080526,092400,1.6423,1.6424,1.6423,1.6424
EURAUD,20080526,092500,1.6424,1.6424,1.6423,1.6423
EURAUD,20080526,092600,1.6422,1.6422,1.6420,1.6420
EURAUD,20080526,092700,1.6419,1.6419,1.6417,1.6417
EURAUD,20080526,092800,1.6417,1.6418,1.6417,1.6418
EURAUD,20080526,092900,1.6419,1.6419,1.6419,1.6419
EURAUD,20080526,093000,1.6419,1.6420,1.6419,1.6420
EURAUD,20080526,093100,1.6420,1.6420,1.6420,1.6420
EURAUD,20080526,093200,1.6420,1.6421,1.6420,1.6421
EURAUD,20080526,093300,1.6421,1.6421,1.6420,1.6420
EURAUD,20080526,093400,1.6421,1.6425,1.6421,1.6425
EURAUD,20080526,093500,1.6426,1.6426,1.6424,1.6424
EURAUD,20080526,093600,1.6422,1.6424,1.6422,1.6424
EURAUD,20080526,093700,1.6424,1.6424,1.6424,1.6424
EURAUD,20080526,093800,1.6423,1.6423,1.6423,1.6423
EURAUD,20080526,093900,1.6423,1.6425,1.6423,1.6425
EURAUD,20080526,094000,1.6425,1.6428,1.6425,1.6427
EURAUD,20080526,094100,1.6427,1.6429,1.6427,1.6428
EURAUD,20080526,094200,1.6428,1.6428,1.6426,1.6426
EURAUD,20080526,094300,1.6426,1.6426,1.6426,1.6426
EURAUD,20080526,094400,1.6428,1.6429,1.6428,1.6429
EURAUD,20080526,094500,1.6429,1.6429,1.6428,1.6428
EURAUD,20080526,094600,1.6427,1.6427,1.6425,1.6425
EURAUD,20080526,094700,1.6426,1.6429,1.6426,1.6429
EURAUD,20080526,094800,1.6429,1.6429,1.6428,1.6429
EURAUD,20080526,094900,1.6429,1.6429,1.6429,1.6429
EURAUD,20080526,095000,1.6429,1.6429,1.6428,1.6428
EURAUD,20080526,095100,1.6428,1.6428,1.6428,1.6428
EURAUD,20080526,095200,1.6428,1.6428,1.6427,1.6427
EURAUD,20080526,095300,1.6427,1.6429,1.6427,1.6428
EURAUD,20080526,095400,1.6427,1.6427,1.6427,1.6427
EURAUD,20080526,095500,1.6429,1.6430,1.6428,1.6430
EURAUD,20080526,095600,1.6431,1.6431,1.6431,1.6431
EURAUD,20080526,095700,1.6431,1.6432,1.6431,1.6431
EURAUD,20080526,095800,1.6431,1.6431,1.6430,1.6430
EURAUD,20080526,095900,1.6429,1.6429,1.6428,1.6428
EURAUD,20080526,100000,1.6428,1.6428,1.6428,1.6428
EURAUD,20080526,100100,1.6426,1.6426,1.6424,1.6424
EURAUD,20080526,100200,1.6425,1.6426,1.6423,1.6423
EURAUD,20080526,100300,1.6422,1.6422,1.6419,1.6420
EURAUD,20080526,100400,1.6421,1.6421,1.6419,1.6419
EURAUD,20080526,100500,1.6418,1.6418,1.6416,1.6416
EURAUD,20080526,100600,1.6415,1.6415,1.6413,1.6414
EURAUD,20080526,100700,1.6414,1.6414,1.6413,1.6413
EURAUD,20080526,100800,1.6414,1.6416,1.6414,1.6414
EURAUD,20080526,100900,1.6413,1.6415,1.6413,1.6415
EURAUD,20080526,101000,1.6416,1.6417,1.6416,1.6417
EURAUD,20080526,101100,1.6416,1.6420,1.6416,1.6420
EURAUD,20080526,101200,1.6421,1.6421,1.6418,1.6418
EURAUD,20080526,101300,1.6417,1.6417,1.6416,1.6417
EURAUD,20080526,101400,1.6417,1.6419,1.6417,1.6419
EURAUD,20080526,101500,1.6418,1.6424,1.6418,1.6424
EURAUD,20080526,101600,1.6425,1.6427,1.6425,1.6427
EURAUD,20080526,101700,1.6427,1.6427,1.6426,1.6426
EURAUD,20080526,101800,1.6425,1.6425,1.6425,1.6425
EURAUD,20080526,101900,1.6425,1.6426,1.6425,1.6426
EURAUD,20080526,102000,1.6426,1.6426,1.6424,1.6424
EURAUD,20080526,102100,1.6423,1.6427,1.6423,1.6427
EURAUD,20080526,102200,1.6428,1.6429,1.6427,1.6427
EURAUD,20080526,102300,1.6426,1.6426,1.6423,1.6424
EURAUD,20080526,102400,1.6425,1.6425,1.6424,1.6424
EURAUD,20080526,102500,1.6425,1.6425,1.6424,1.6425
EURAUD,20080526,102600,1.6425,1.6425,1.6424,1.6424
EURAUD,20080526,102700,1.6424,1.6425,1.6424,1.6424
EURAUD,20080526,102800,1.6424,1.6424,1.6424,1.6424
EURAUD,20080526,102900,1.6424,1.6424,1.6423,1.6423
EURAUD,20080526,103000,1.6424,1.6424,1.6422,1.6422
EURAUD,20080526,103100,1.6420,1.6421,1.6419,1.6421
EURAUD,20080526,103200,1.6421,1.6421,1.6420,1.6420
EURAUD,20080526,103300,1.6420,1.6421,1.6420,1.6421
EURAUD,20080526,103400,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,103500,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,103600,1.6421,1.6422,1.6421,1.6422
EURAUD,20080526,103700,1.6422,1.6422,1.6421,1.6421
EURAUD,20080526,103800,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,103900,1.6420,1.6420,1.6419,1.6419
EURAUD,20080526,104000,1.6419,1.6421,1.6419,1.6420
EURAUD,20080526,104100,1.6420,1.6421,1.6420,1.6420
EURAUD,20080526,104200,1.6418,1.6418,1.6416,1.6418
EURAUD,20080526,104300,1.6417,1.6417,1.6414,1.6414
EURAUD,20080526,104400,1.6414,1.6414,1.6413,1.6413
EURAUD,20080526,104500,1.6414,1.6416,1.6414,1.6416
EURAUD,20080526,104600,1.6417,1.6420,1.6417,1.6420
EURAUD,20080526,104700,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,104800,1.6421,1.6421,1.6418,1.6418
EURAUD,20080526,104900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,105000,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,105100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,105200,1.6418,1.6420,1.6418,1.6420
EURAUD,20080526,105300,1.6420,1.6420,1.6417,1.6417
EURAUD,20080526,105400,1.6417,1.6417,1.6416,1.6416
EURAUD,20080526,105500,1.6416,1.6417,1.6416,1.6417
EURAUD,20080526,105600,1.6417,1.6418,1.6416,1.6417
EURAUD,20080526,105700,1.6416,1.6418,1.6416,1.6418
EURAUD,20080526,105800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,105900,1.6420,1.6420,1.6418,1.6418
EURAUD,20080526,110000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,110100,1.6418,1.6420,1.6418,1.6420
EURAUD,20080526,110200,1.6420,1.6420,1.6418,1.6419
EURAUD,20080526,110300,1.6420,1.6421,1.6420,1.6420
EURAUD,20080526,110400,1.6419,1.6419,1.6417,1.6417
EURAUD,20080526,110500,1.6417,1.6418,1.6417,1.6418
EURAUD,20080526,110600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,110700,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,110800,1.6420,1.6421,1.6420,1.6421
EURAUD,20080526,110900,1.6421,1.6421,1.6418,1.6418
EURAUD,20080526,111000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,111100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,111200,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,111300,1.6417,1.6417,1.6416,1.6416
EURAUD,20080526,111400,1.6416,1.6418,1.6416,1.6417
EURAUD,20080526,111500,1.6418,1.6420,1.6418,1.6420
EURAUD,20080526,111600,1.6420,1.6422,1.6420,1.6422
EURAUD,20080526,111700,1.6422,1.6422,1.6418,1.6418
EURAUD,20080526,111800,1.6417,1.6417,1.6416,1.6416
EURAUD,20080526,111900,1.6416,1.6416,1.6415,1.6415
EURAUD,20080526,112000,1.6416,1.6418,1.6416,1.6418
EURAUD,20080526,112100,1.6418,1.6420,1.6418,1.6420
EURAUD,20080526,112200,1.6421,1.6422,1.6421,1.6421
EURAUD,20080526,112300,1.6421,1.6422,1.6421,1.6422
EURAUD,20080526,112400,1.6422,1.6422,1.6422,1.6422
EURAUD,20080526,112500,1.6422,1.6423,1.6421,1.6423
EURAUD,20080526,112600,1.6424,1.6424,1.6424,1.6424
EURAUD,20080526,112700,1.6423,1.6423,1.6422,1.6422
EURAUD,20080526,112800,1.6422,1.6423,1.6422,1.6423
EURAUD,20080526,112900,1.6423,1.6423,1.6420,1.6420
EURAUD,20080526,113000,1.6419,1.6419,1.6417,1.6417
EURAUD,20080526,113100,1.6417,1.6420,1.6417,1.6420
EURAUD,20080526,113200,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,113300,1.6421,1.6422,1.6421,1.6422
EURAUD,20080526,113400,1.6421,1.6421,1.6418,1.6418
EURAUD,20080526,113500,1.6420,1.6422,1.6420,1.6422
EURAUD,20080526,113600,1.6423,1.6423,1.6423,1.6423
EURAUD,20080526,113700,1.6423,1.6425,1.6423,1.6425
EURAUD,20080526,113800,1.6425,1.6425,1.6421,1.6421
EURAUD,20080526,113900,1.6421,1.6421,1.6420,1.6420
EURAUD,20080526,114000,1.6420,1.6420,1.6420,1.6420
EURAUD,20080526,114100,1.6421,1.6422,1.6421,1.6422
EURAUD,20080526,114200,1.6421,1.6421,1.6420,1.6420
EURAUD,20080526,114300,1.6420,1.6420,1.6419,1.6419
EURAUD,20080526,114400,1.6419,1.6420,1.6418,1.6418
EURAUD,20080526,114500,1.6418,1.6421,1.6418,1.6421
EURAUD,20080526,114600,1.6421,1.6423,1.6421,1.6423
EURAUD,20080526,114700,1.6423,1.6423,1.6423,1.6423
EURAUD,20080526,114800,1.6423,1.6423,1.6422,1.6423
EURAUD,20080526,114900,1.6423,1.6423,1.6422,1.6422
EURAUD,20080526,115000,1.6423,1.6423,1.6423,1.6423
EURAUD,20080526,115100,1.6423,1.6426,1.6423,1.6426
EURAUD,20080526,115200,1.6427,1.6430,1.6427,1.6428
EURAUD,20080526,115300,1.6427,1.6427,1.6427,1.6427
EURAUD,20080526,115400,1.6427,1.6427,1.6425,1.6425
EURAUD,20080526,115500,1.6424,1.6426,1.6424,1.6426
EURAUD,20080526,115600,1.6426,1.6426,1.6422,1.6423
EURAUD,20080526,115700,1.6424,1.6425,1.6424,1.6425
EURAUD,20080526,115800,1.6425,1.6425,1.6424,1.6424
EURAUD,20080526,115900,1.6424,1.6424,1.6424,1.6424
EURAUD,20080526,120000,1.6424,1.6425,1.6424,1.6425
EURAUD,20080526,120100,1.6425,1.6426,1.6425,1.6426
EURAUD,20080526,120200,1.6426,1.6426,1.6425,1.6425
EURAUD,20080526,120300,1.6425,1.6425,1.6423,1.6423
EURAUD,20080526,120400,1.6423,1.6423,1.6423,1.6423
EURAUD,20080526,120500,1.6423,1.6425,1.6423,1.6425
EURAUD,20080526,120600,1.6425,1.6425,1.6425,1.6425
EURAUD,20080526,120700,1.6424,1.6424,1.6423,1.6423
EURAUD,20080526,120800,1.6423,1.6423,1.6422,1.6422
EURAUD,20080526,120900,1.6422,1.6422,1.6422,1.6422
EURAUD,20080526,121000,1.6421,1.6422,1.6421,1.6422
EURAUD,20080526,121100,1.6422,1.6422,1.6422,1.6422
EURAUD,20080526,121200,1.6422,1.6422,1.6420,1.6420
EURAUD,20080526,121300,1.6420,1.6420,1.6418,1.6420
EURAUD,20080526,121400,1.6420,1.6422,1.6420,1.6421
EURAUD,20080526,121500,1.6420,1.6421,1.6420,1.6421
EURAUD,20080526,121600,1.6422,1.6422,1.6420,1.6420
EURAUD,20080526,121700,1.6420,1.6420,1.6418,1.6418
EURAUD,20080526,121800,1.6417,1.6418,1.6417,1.6418
EURAUD,20080526,121900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,122000,1.6418,1.6419,1.6418,1.6418
EURAUD,20080526,122100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,122200,1.6419,1.6421,1.6419,1.6421
EURAUD,20080526,122300,1.6420,1.6421,1.6420,1.6421
EURAUD,20080526,122400,1.6421,1.6421,1.6420,1.6420
EURAUD,20080526,122500,1.6420,1.6420,1.6418,1.6418
EURAUD,20080526,122600,1.6418,1.6419,1.6417,1.6417
EURAUD,20080526,122700,1.6416,1.6417,1.6416,1.6417
EURAUD,20080526,122800,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,122900,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,123000,1.6418,1.6418,1.6417,1.6417
EURAUD,20080526,123100,1.6417,1.6417,1.6416,1.6416
EURAUD,20080526,123200,1.6416,1.6417,1.6416,1.6417
EURAUD,20080526,123300,1.6417,1.6417,1.6416,1.6416
EURAUD,20080526,123400,1.6417,1.6417,1.6416,1.6416
EURAUD,20080526,123500,1.6416,1.6417,1.6416,1.6417
EURAUD,20080526,123600,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,123700,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,123800,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,123900,1.6416,1.6416,1.6415,1.6416
EURAUD,20080526,124000,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,124100,1.6415,1.6416,1.6415,1.6416
EURAUD,20080526,124200,1.6417,1.6419,1.6417,1.6419
EURAUD,20080526,124300,1.6420,1.6421,1.6420,1.6421
EURAUD,20080526,124400,1.6421,1.6421,1.6420,1.6420
EURAUD,20080526,124500,1.6419,1.6420,1.6419,1.6420
EURAUD,20080526,124600,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,124700,1.6421,1.6421,1.6420,1.6421
EURAUD,20080526,124800,1.6422,1.6422,1.6421,1.6421
EURAUD,20080526,124900,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,125000,1.6421,1.6421,1.6420,1.6420
EURAUD,20080526,125100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,125200,1.6418,1.6418,1.6417,1.6417
EURAUD,20080526,125300,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,125400,1.6417,1.6417,1.6416,1.6416
EURAUD,20080526,125500,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,125600,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,125700,1.6416,1.6418,1.6416,1.6418
EURAUD,20080526,125800,1.6420,1.6421,1.6420,1.6421
EURAUD,20080526,125900,1.6421,1.6421,1.6420,1.6421
EURAUD,20080526,130000,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,130100,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,130200,1.6421,1.6421,1.6420,1.6420
EURAUD,20080526,130300,1.6420,1.6420,1.6418,1.6418
EURAUD,20080526,130400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,130500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,130600,1.6418,1.6419,1.6418,1.6419
EURAUD,20080526,130700,1.6420,1.6421,1.6420,1.6421
EURAUD,20080526,130800,1.6421,1.6421,1.6420,1.6420
EURAUD,20080526,130900,1.6419,1.6419,1.6413,1.6414
EURAUD,20080526,131000,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,131100,1.6415,1.6418,1.6415,1.6418
EURAUD,20080526,131200,1.6418,1.6418,1.6417,1.6417
EURAUD,20080526,131300,1.6416,1.6416,1.6414,1.6414
EURAUD,20080526,131400,1.6414,1.6416,1.6414,1.6416
EURAUD,20080526,131500,1.6416,1.6416,1.6415,1.6415
EURAUD,20080526,131600,1.6414,1.6414,1.6413,1.6413
EURAUD,20080526,131700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,131800,1.6413,1.6414,1.6413,1.6414
EURAUD,20080526,131900,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,132000,1.6413,1.6413,1.6412,1.6412
EURAUD,20080526,132100,1.6412,1.6412,1.6412,1.6412
EURAUD,20080526,132200,1.6412,1.6412,1.6411,1.6411
EURAUD,20080526,132300,1.6410,1.6411,1.6410,1.6411
EURAUD,20080526,132400,1.6411,1.6412,1.6411,1.6412
EURAUD,20080526,132500,1.6412,1.6412,1.6411,1.6411
EURAUD,20080526,132600,1.6411,1.6411,1.6409,1.6409
EURAUD,20080526,132700,1.6410,1.6413,1.6410,1.6413
EURAUD,20080526,132800,1.6413,1.6415,1.6413,1.6415
EURAUD,20080526,132900,1.6416,1.6418,1.6416,1.6418
EURAUD,20080526,133000,1.6417,1.6417,1.6415,1.6415
EURAUD,20080526,133100,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,133200,1.6414,1.6414,1.6412,1.6412
EURAUD,20080526,133300,1.6413,1.6414,1.6413,1.6414
EURAUD,20080526,133400,1.6414,1.6417,1.6414,1.6416
EURAUD,20080526,133500,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,133600,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,133700,1.6415,1.6416,1.6415,1.6416
EURAUD,20080526,133800,1.6417,1.6418,1.6414,1.6414
EURAUD,20080526,133900,1.6413,1.6413,1.6410,1.6410
EURAUD,20080526,134000,1.6409,1.6410,1.6409,1.6410
EURAUD,20080526,134100,1.6410,1.6412,1.6410,1.6412
EURAUD,20080526,134200,1.6412,1.6413,1.6411,1.6411
EURAUD,20080526,134300,1.6411,1.6413,1.6411,1.6413
EURAUD,20080526,134400,1.6413,1.6413,1.6412,1.6413
EURAUD,20080526,134500,1.6412,1.6412,1.6412,1.6412
EURAUD,20080526,134600,1.6412,1.6413,1.6412,1.6412
EURAUD,20080526,134700,1.6412,1.6414,1.6412,1.6414
EURAUD,20080526,134800,1.6413,1.6414,1.6413,1.6413
EURAUD,20080526,134900,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,135000,1.6412,1.6412,1.6412,1.6412
EURAUD,20080526,135100,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,135200,1.6412,1.6412,1.6410,1.6410
EURAUD,20080526,135300,1.6410,1.6410,1.6409,1.6409
EURAUD,20080526,135400,1.6410,1.6410,1.6410,1.6410
EURAUD,20080526,135500,1.6409,1.6409,1.6407,1.6407
EURAUD,20080526,135600,1.6408,1.6409,1.6408,1.6408
EURAUD,20080526,135700,1.6407,1.6408,1.6406,1.6408
EURAUD,20080526,135800,1.6409,1.6409,1.6408,1.6408
EURAUD,20080526,135900,1.6407,1.6407,1.6406,1.6406
EURAUD,20080526,140000,1.6406,1.6408,1.6406,1.6408
EURAUD,20080526,140100,1.6409,1.6409,1.6408,1.6409
EURAUD,20080526,140200,1.6410,1.6410,1.6410,1.6410
EURAUD,20080526,140300,1.6410,1.6411,1.6410,1.6410
EURAUD,20080526,140400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080526,140500,1.6411,1.6411,1.6410,1.6410
EURAUD,20080526,140600,1.6410,1.6410,1.6408,1.6408
EURAUD,20080526,140700,1.6408,1.6409,1.6408,1.6409
EURAUD,20080526,140800,1.6409,1.6410,1.6409,1.6410
EURAUD,20080526,140900,1.6410,1.6411,1.6410,1.6411
EURAUD,20080526,141000,1.6411,1.6411,1.6410,1.6410
EURAUD,20080526,141100,1.6410,1.6411,1.6410,1.6411
EURAUD,20080526,141200,1.6411,1.6411,1.6410,1.6411
EURAUD,20080526,141300,1.6410,1.6411,1.6410,1.6411
EURAUD,20080526,141400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080526,141500,1.6411,1.6413,1.6411,1.6413
EURAUD,20080526,141600,1.6414,1.6418,1.6414,1.6417
EURAUD,20080526,141700,1.6418,1.6419,1.6418,1.6418
EURAUD,20080526,141800,1.6418,1.6418,1.6417,1.6417
EURAUD,20080526,141900,1.6417,1.6418,1.6416,1.6417
EURAUD,20080526,142000,1.6417,1.6417,1.6416,1.6417
EURAUD,20080526,142100,1.6417,1.6418,1.6417,1.6418
EURAUD,20080526,142200,1.6420,1.6420,1.6420,1.6420
EURAUD,20080526,142300,1.6419,1.6419,1.6418,1.6418
EURAUD,20080526,142400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,142500,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,142600,1.6417,1.6417,1.6415,1.6415
EURAUD,20080526,142700,1.6415,1.6416,1.6415,1.6416
EURAUD,20080526,142800,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,142900,1.6416,1.6418,1.6415,1.6418
EURAUD,20080526,143000,1.6417,1.6417,1.6416,1.6416
EURAUD,20080526,143100,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,143200,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,143300,1.6416,1.6417,1.6416,1.6417
EURAUD,20080526,143400,1.6418,1.6418,1.6417,1.6417
EURAUD,20080526,143500,1.6416,1.6416,1.6413,1.6413
EURAUD,20080526,143600,1.6412,1.6415,1.6412,1.6415
EURAUD,20080526,143700,1.6416,1.6420,1.6416,1.6419
EURAUD,20080526,143800,1.6418,1.6418,1.6417,1.6417
EURAUD,20080526,143900,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,144000,1.6417,1.6417,1.6415,1.6415
EURAUD,20080526,144100,1.6414,1.6414,1.6413,1.6413
EURAUD,20080526,144200,1.6415,1.6417,1.6415,1.6417
EURAUD,20080526,144300,1.6417,1.6418,1.6417,1.6418
EURAUD,20080526,144400,1.6418,1.6418,1.6417,1.6417
EURAUD,20080526,144500,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,144600,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,144700,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,144800,1.6417,1.6417,1.6416,1.6416
EURAUD,20080526,144900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080526,145000,1.6418,1.6418,1.6416,1.6416
EURAUD,20080526,145100,1.6416,1.6416,1.6415,1.6415
EURAUD,20080526,145200,1.6415,1.6416,1.6414,1.6416
EURAUD,20080526,145300,1.6416,1.6418,1.6416,1.6418
EURAUD,20080526,145400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,145500,1.6420,1.6422,1.6420,1.6421
EURAUD,20080526,145600,1.6421,1.6422,1.6420,1.6422
EURAUD,20080526,145700,1.6422,1.6422,1.6421,1.6421
EURAUD,20080526,145800,1.6421,1.6422,1.6421,1.6422
EURAUD,20080526,145900,1.6422,1.6423,1.6422,1.6422
EURAUD,20080526,150000,1.6422,1.6422,1.6420,1.6420
EURAUD,20080526,150100,1.6419,1.6421,1.6419,1.6421
EURAUD,20080526,150200,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,150300,1.6421,1.6421,1.6420,1.6420
EURAUD,20080526,150400,1.6421,1.6422,1.6420,1.6420
EURAUD,20080526,150500,1.6420,1.6421,1.6420,1.6421
EURAUD,20080526,150600,1.6421,1.6421,1.6420,1.6420
EURAUD,20080526,150700,1.6418,1.6418,1.6413,1.6413
EURAUD,20080526,150800,1.6413,1.6413,1.6411,1.6412
EURAUD,20080526,150900,1.6412,1.6413,1.6412,1.6412
EURAUD,20080526,151000,1.6412,1.6412,1.6410,1.6412
EURAUD,20080526,151100,1.6413,1.6414,1.6413,1.6414
EURAUD,20080526,151200,1.6414,1.6415,1.6414,1.6415
EURAUD,20080526,151300,1.6415,1.6415,1.6410,1.6410
EURAUD,20080526,151400,1.6409,1.6411,1.6409,1.6411
EURAUD,20080526,151500,1.6411,1.6411,1.6411,1.6411
EURAUD,20080526,151600,1.6411,1.6411,1.6410,1.6410
EURAUD,20080526,151700,1.6411,1.6412,1.6411,1.6412
EURAUD,20080526,151800,1.6414,1.6414,1.6412,1.6412
EURAUD,20080526,151900,1.6411,1.6414,1.6411,1.6414
EURAUD,20080526,152000,1.6413,1.6416,1.6413,1.6415
EURAUD,20080526,152100,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,152200,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,152300,1.6415,1.6415,1.6414,1.6414
EURAUD,20080526,152400,1.6414,1.6415,1.6414,1.6415
EURAUD,20080526,152500,1.6416,1.6418,1.6415,1.6417
EURAUD,20080526,152600,1.6416,1.6416,1.6415,1.6415
EURAUD,20080526,152700,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,152800,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,152900,1.6414,1.6414,1.6413,1.6413
EURAUD,20080526,153000,1.6413,1.6413,1.6409,1.6409
EURAUD,20080526,153100,1.6408,1.6408,1.6403,1.6403
EURAUD,20080526,153200,1.6405,1.6408,1.6404,1.6404
EURAUD,20080526,153300,1.6403,1.6404,1.6399,1.6399
EURAUD,20080526,153400,1.6399,1.6400,1.6399,1.6399
EURAUD,20080526,153500,1.6400,1.6401,1.6400,1.6400
EURAUD,20080526,153600,1.6400,1.6401,1.6399,1.6401
EURAUD,20080526,153700,1.6401,1.6403,1.6401,1.6403
EURAUD,20080526,153800,1.6403,1.6405,1.6403,1.6405
EURAUD,20080526,153900,1.6404,1.6404,1.6403,1.6403
EURAUD,20080526,154000,1.6403,1.6403,1.6402,1.6402
EURAUD,20080526,154100,1.6402,1.6403,1.6402,1.6402
EURAUD,20080526,154200,1.6401,1.6402,1.6401,1.6402
EURAUD,20080526,154300,1.6403,1.6403,1.6403,1.6403
EURAUD,20080526,154400,1.6403,1.6405,1.6403,1.6405
EURAUD,20080526,154500,1.6405,1.6405,1.6403,1.6403
EURAUD,20080526,154600,1.6403,1.6403,1.6401,1.6401
EURAUD,20080526,154700,1.6399,1.6400,1.6398,1.6400
EURAUD,20080526,154800,1.6401,1.6401,1.6401,1.6401
EURAUD,20080526,154900,1.6400,1.6405,1.6400,1.6405
EURAUD,20080526,155000,1.6404,1.6404,1.6404,1.6404
EURAUD,20080526,155100,1.6404,1.6404,1.6404,1.6404
EURAUD,20080526,155200,1.6403,1.6404,1.6402,1.6404
EURAUD,20080526,155300,1.6404,1.6406,1.6404,1.6406
EURAUD,20080526,155400,1.6406,1.6406,1.6405,1.6406
EURAUD,20080526,155500,1.6406,1.6406,1.6405,1.6405
EURAUD,20080526,155600,1.6405,1.6408,1.6405,1.6408
EURAUD,20080526,155700,1.6409,1.6409,1.6408,1.6408
EURAUD,20080526,155800,1.6408,1.6411,1.6408,1.6411
EURAUD,20080526,155900,1.6411,1.6411,1.6410,1.6410
EURAUD,20080526,160000,1.6410,1.6411,1.6410,1.6411
EURAUD,20080526,160100,1.6412,1.6412,1.6411,1.6411
EURAUD,20080526,160200,1.6410,1.6410,1.6409,1.6409
EURAUD,20080526,160300,1.6407,1.6410,1.6407,1.6410
EURAUD,20080526,160400,1.6410,1.6410,1.6410,1.6410
EURAUD,20080526,160500,1.6409,1.6409,1.6409,1.6409
EURAUD,20080526,160600,1.6409,1.6409,1.6408,1.6408
EURAUD,20080526,160700,1.6408,1.6409,1.6407,1.6409
EURAUD,20080526,160800,1.6408,1.6408,1.6408,1.6408
EURAUD,20080526,160900,1.6409,1.6409,1.6409,1.6409
EURAUD,20080526,161000,1.6409,1.6410,1.6409,1.6410
EURAUD,20080526,161100,1.6410,1.6410,1.6410,1.6410
EURAUD,20080526,161200,1.6410,1.6410,1.6410,1.6410
EURAUD,20080526,161300,1.6410,1.6411,1.6410,1.6411
EURAUD,20080526,161400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080526,161500,1.6411,1.6411,1.6407,1.6407
EURAUD,20080526,161600,1.6408,1.6409,1.6408,1.6409
EURAUD,20080526,161700,1.6409,1.6410,1.6409,1.6410
EURAUD,20080526,161800,1.6410,1.6410,1.6410,1.6410
EURAUD,20080526,161900,1.6410,1.6411,1.6410,1.6411
EURAUD,20080526,162000,1.6413,1.6415,1.6413,1.6415
EURAUD,20080526,162100,1.6415,1.6415,1.6414,1.6414
EURAUD,20080526,162200,1.6413,1.6416,1.6413,1.6416
EURAUD,20080526,162300,1.6415,1.6415,1.6413,1.6413
EURAUD,20080526,162400,1.6413,1.6414,1.6413,1.6414
EURAUD,20080526,162500,1.6414,1.6414,1.6413,1.6413
EURAUD,20080526,162600,1.6412,1.6412,1.6411,1.6411
EURAUD,20080526,162700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,162800,1.6414,1.6415,1.6412,1.6412
EURAUD,20080526,162900,1.6411,1.6413,1.6411,1.6413
EURAUD,20080526,163000,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,163100,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,163200,1.6413,1.6413,1.6412,1.6412
EURAUD,20080526,163300,1.6412,1.6413,1.6411,1.6413
EURAUD,20080526,163400,1.6413,1.6414,1.6413,1.6414
EURAUD,20080526,163500,1.6414,1.6414,1.6412,1.6412
EURAUD,20080526,163600,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,163700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,163800,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,163900,1.6413,1.6414,1.6413,1.6414
EURAUD,20080526,164000,1.6414,1.6416,1.6414,1.6416
EURAUD,20080526,164100,1.6416,1.6417,1.6416,1.6417
EURAUD,20080526,164200,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,164300,1.6418,1.6418,1.6417,1.6417
EURAUD,20080526,164400,1.6417,1.6418,1.6417,1.6418
EURAUD,20080526,164500,1.6419,1.6419,1.6418,1.6418
EURAUD,20080526,164600,1.6417,1.6419,1.6417,1.6419
EURAUD,20080526,164700,1.6418,1.6419,1.6418,1.6419
EURAUD,20080526,164800,1.6420,1.6420,1.6420,1.6420
EURAUD,20080526,164900,1.6420,1.6420,1.6418,1.6419
EURAUD,20080526,165000,1.6420,1.6420,1.6417,1.6417
EURAUD,20080526,165100,1.6416,1.6416,1.6413,1.6413
EURAUD,20080526,165200,1.6413,1.6413,1.6410,1.6410
EURAUD,20080526,165300,1.6411,1.6413,1.6411,1.6413
EURAUD,20080526,165400,1.6413,1.6414,1.6413,1.6414
EURAUD,20080526,165500,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,165600,1.6414,1.6415,1.6413,1.6415
EURAUD,20080526,165700,1.6415,1.6417,1.6415,1.6417
EURAUD,20080526,165800,1.6416,1.6416,1.6413,1.6413
EURAUD,20080526,165900,1.6414,1.6416,1.6414,1.6416
EURAUD,20080526,170000,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,170100,1.6417,1.6418,1.6415,1.6415
EURAUD,20080526,170200,1.6414,1.6417,1.6414,1.6417
EURAUD,20080526,170300,1.6417,1.6418,1.6417,1.6418
EURAUD,20080526,170400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,170500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,170600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,170700,1.6417,1.6418,1.6416,1.6418
EURAUD,20080526,170800,1.6418,1.6421,1.6418,1.6421
EURAUD,20080526,170900,1.6422,1.6423,1.6422,1.6423
EURAUD,20080526,171000,1.6422,1.6422,1.6418,1.6418
EURAUD,20080526,171100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,171200,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,171300,1.6418,1.6420,1.6418,1.6420
EURAUD,20080526,171400,1.6420,1.6420,1.6419,1.6420
EURAUD,20080526,171500,1.6419,1.6419,1.6416,1.6416
EURAUD,20080526,171600,1.6415,1.6418,1.6415,1.6418
EURAUD,20080526,171700,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,171800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,171900,1.6418,1.6418,1.6417,1.6417
EURAUD,20080526,172000,1.6417,1.6417,1.6416,1.6416
EURAUD,20080526,172100,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,172200,1.6417,1.6417,1.6416,1.6416
EURAUD,20080526,172300,1.6416,1.6418,1.6416,1.6418
EURAUD,20080526,172400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,172500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080526,172600,1.6418,1.6418,1.6417,1.6417
EURAUD,20080526,172700,1.6417,1.6417,1.6416,1.6416
EURAUD,20080526,172800,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,172900,1.6416,1.6417,1.6416,1.6417
EURAUD,20080526,173000,1.6417,1.6418,1.6417,1.6417
EURAUD,20080526,173100,1.6416,1.6417,1.6416,1.6417
EURAUD,20080526,173200,1.6416,1.6416,1.6415,1.6415
EURAUD,20080526,173300,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,173400,1.6415,1.6416,1.6415,1.6416
EURAUD,20080526,173500,1.6416,1.6417,1.6416,1.6417
EURAUD,20080526,173600,1.6417,1.6417,1.6415,1.6415
EURAUD,20080526,173700,1.6415,1.6417,1.6415,1.6417
EURAUD,20080526,173800,1.6415,1.6415,1.6414,1.6414
EURAUD,20080526,173900,1.6414,1.6415,1.6414,1.6415
EURAUD,20080526,174000,1.6416,1.6417,1.6416,1.6416
EURAUD,20080526,174100,1.6417,1.6418,1.6417,1.6418
EURAUD,20080526,174200,1.6418,1.6418,1.6417,1.6417
EURAUD,20080526,174300,1.6417,1.6417,1.6416,1.6416
EURAUD,20080526,174400,1.6415,1.6415,1.6413,1.6413
EURAUD,20080526,174500,1.6412,1.6413,1.6412,1.6413
EURAUD,20080526,174600,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,174700,1.6413,1.6413,1.6411,1.6411
EURAUD,20080526,174800,1.6411,1.6412,1.6411,1.6412
EURAUD,20080526,174900,1.6412,1.6412,1.6411,1.6412
EURAUD,20080526,175000,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,175100,1.6415,1.6415,1.6414,1.6414
EURAUD,20080526,175200,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,175300,1.6414,1.6416,1.6414,1.6416
EURAUD,20080526,175400,1.6415,1.6416,1.6415,1.6416
EURAUD,20080526,175500,1.6416,1.6416,1.6414,1.6414
EURAUD,20080526,175600,1.6414,1.6414,1.6412,1.6412
EURAUD,20080526,175700,1.6412,1.6413,1.6412,1.6413
EURAUD,20080526,175800,1.6413,1.6415,1.6413,1.6415
EURAUD,20080526,175900,1.6416,1.6417,1.6416,1.6417
EURAUD,20080526,180000,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,180100,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,180200,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,180300,1.6417,1.6418,1.6417,1.6418
EURAUD,20080526,180400,1.6418,1.6418,1.6417,1.6417
EURAUD,20080526,180500,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,180600,1.6416,1.6418,1.6416,1.6418
EURAUD,20080526,180700,1.6420,1.6427,1.6420,1.6427
EURAUD,20080526,180800,1.6428,1.6429,1.6427,1.6429
EURAUD,20080526,180900,1.6429,1.6431,1.6429,1.6431
EURAUD,20080526,181000,1.6432,1.6432,1.6431,1.6431
EURAUD,20080526,181100,1.6432,1.6435,1.6432,1.6435
EURAUD,20080526,181200,1.6435,1.6436,1.6435,1.6435
EURAUD,20080526,181300,1.6434,1.6435,1.6434,1.6435
EURAUD,20080526,181400,1.6436,1.6436,1.6435,1.6435
EURAUD,20080526,181500,1.6434,1.6434,1.6433,1.6434
EURAUD,20080526,181600,1.6435,1.6435,1.6434,1.6434
EURAUD,20080526,181700,1.6433,1.6433,1.6433,1.6433
EURAUD,20080526,181800,1.6433,1.6434,1.6432,1.6434
EURAUD,20080526,181900,1.6435,1.6436,1.6435,1.6436
EURAUD,20080526,182000,1.6435,1.6435,1.6435,1.6435
EURAUD,20080526,182100,1.6435,1.6435,1.6435,1.6435
EURAUD,20080526,182200,1.6435,1.6435,1.6434,1.6435
EURAUD,20080526,182300,1.6435,1.6435,1.6435,1.6435
EURAUD,20080526,182400,1.6434,1.6434,1.6434,1.6434
EURAUD,20080526,182500,1.6434,1.6434,1.6434,1.6434
EURAUD,20080526,182600,1.6434,1.6435,1.6434,1.6435
EURAUD,20080526,182700,1.6435,1.6436,1.6434,1.6434
EURAUD,20080526,182800,1.6433,1.6435,1.6433,1.6435
EURAUD,20080526,182900,1.6436,1.6438,1.6436,1.6438
EURAUD,20080526,183000,1.6439,1.6440,1.6439,1.6440
EURAUD,20080526,183100,1.6440,1.6440,1.6439,1.6439
EURAUD,20080526,183200,1.6439,1.6439,1.6438,1.6438
EURAUD,20080526,183300,1.6438,1.6438,1.6438,1.6438
EURAUD,20080526,183400,1.6439,1.6440,1.6439,1.6440
EURAUD,20080526,183500,1.6440,1.6440,1.6439,1.6439
EURAUD,20080526,183600,1.6439,1.6439,1.6438,1.6438
EURAUD,20080526,183700,1.6437,1.6437,1.6434,1.6434
EURAUD,20080526,183800,1.6434,1.6434,1.6434,1.6434
EURAUD,20080526,183900,1.6434,1.6434,1.6434,1.6434
EURAUD,20080526,184000,1.6433,1.6433,1.6432,1.6432
EURAUD,20080526,184100,1.6432,1.6432,1.6431,1.6431
EURAUD,20080526,184200,1.6432,1.6435,1.6432,1.6434
EURAUD,20080526,184300,1.6434,1.6434,1.6433,1.6433
EURAUD,20080526,184400,1.6433,1.6433,1.6432,1.6432
EURAUD,20080526,184500,1.6432,1.6433,1.6430,1.6430
EURAUD,20080526,184600,1.6430,1.6430,1.6430,1.6430
EURAUD,20080526,184700,1.6429,1.6430,1.6429,1.6430
EURAUD,20080526,184800,1.6429,1.6429,1.6429,1.6429
EURAUD,20080526,184900,1.6428,1.6428,1.6427,1.6427
EURAUD,20080526,185000,1.6426,1.6426,1.6426,1.6426
EURAUD,20080526,185100,1.6426,1.6426,1.6426,1.6426
EURAUD,20080526,185200,1.6426,1.6426,1.6425,1.6425
EURAUD,20080526,185300,1.6424,1.6424,1.6424,1.6424
EURAUD,20080526,185400,1.6425,1.6426,1.6425,1.6425
EURAUD,20080526,185500,1.6426,1.6432,1.6426,1.6432
EURAUD,20080526,185600,1.6433,1.6434,1.6430,1.6430
EURAUD,20080526,185700,1.6430,1.6430,1.6429,1.6429
EURAUD,20080526,185800,1.6429,1.6430,1.6429,1.6430
EURAUD,20080526,185900,1.6431,1.6431,1.6425,1.6425
EURAUD,20080526,190000,1.6424,1.6427,1.6424,1.6427
EURAUD,20080526,190100,1.6427,1.6427,1.6414,1.6414
EURAUD,20080526,190200,1.6413,1.6414,1.6413,1.6413
EURAUD,20080526,190300,1.6412,1.6413,1.6412,1.6413
EURAUD,20080526,190400,1.6413,1.6413,1.6410,1.6410
EURAUD,20080526,190500,1.6410,1.6410,1.6406,1.6407
EURAUD,20080526,190600,1.6408,1.6408,1.6406,1.6406
EURAUD,20080526,190700,1.6407,1.6408,1.6406,1.6407
EURAUD,20080526,190800,1.6407,1.6411,1.6403,1.6411
EURAUD,20080526,190900,1.6411,1.6411,1.6405,1.6405
EURAUD,20080526,191000,1.6406,1.6410,1.6406,1.6410
EURAUD,20080526,191100,1.6411,1.6411,1.6408,1.6408
EURAUD,20080526,191200,1.6407,1.6407,1.6406,1.6406
EURAUD,20080526,191300,1.6406,1.6406,1.6405,1.6405
EURAUD,20080526,191400,1.6405,1.6406,1.6405,1.6406
EURAUD,20080526,191500,1.6407,1.6409,1.6407,1.6409
EURAUD,20080526,191600,1.6409,1.6409,1.6408,1.6408
EURAUD,20080526,191700,1.6409,1.6409,1.6409,1.6409
EURAUD,20080526,191800,1.6408,1.6408,1.6408,1.6408
EURAUD,20080526,191900,1.6408,1.6408,1.6407,1.6407
EURAUD,20080526,192000,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,192100,1.6407,1.6407,1.6406,1.6406
EURAUD,20080526,192200,1.6404,1.6404,1.6403,1.6403
EURAUD,20080526,192300,1.6404,1.6404,1.6402,1.6402
EURAUD,20080526,192400,1.6400,1.6401,1.6400,1.6401
EURAUD,20080526,192500,1.6402,1.6407,1.6402,1.6407
EURAUD,20080526,192600,1.6408,1.6410,1.6408,1.6408
EURAUD,20080526,192700,1.6409,1.6409,1.6407,1.6407
EURAUD,20080526,192800,1.6405,1.6408,1.6405,1.6408
EURAUD,20080526,192900,1.6407,1.6407,1.6405,1.6405
EURAUD,20080526,193000,1.6405,1.6407,1.6405,1.6407
EURAUD,20080526,193100,1.6407,1.6407,1.6406,1.6406
EURAUD,20080526,193200,1.6406,1.6406,1.6405,1.6405
EURAUD,20080526,193300,1.6406,1.6406,1.6405,1.6406
EURAUD,20080526,193400,1.6407,1.6409,1.6407,1.6409
EURAUD,20080526,193500,1.6409,1.6409,1.6408,1.6408
EURAUD,20080526,193600,1.6408,1.6408,1.6407,1.6407
EURAUD,20080526,193700,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,193800,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,193900,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,194000,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,194100,1.6406,1.6406,1.6406,1.6406
EURAUD,20080526,194200,1.6406,1.6407,1.6406,1.6407
EURAUD,20080526,194300,1.6406,1.6406,1.6405,1.6405
EURAUD,20080526,194400,1.6405,1.6406,1.6405,1.6406
EURAUD,20080526,194500,1.6406,1.6406,1.6406,1.6406
EURAUD,20080526,194600,1.6406,1.6407,1.6406,1.6407
EURAUD,20080526,194700,1.6407,1.6407,1.6406,1.6407
EURAUD,20080526,194800,1.6407,1.6408,1.6407,1.6408
EURAUD,20080526,194900,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,195000,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,195100,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,195200,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,195300,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,195400,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,195500,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,195600,1.6407,1.6407,1.6406,1.6407
EURAUD,20080526,195700,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,195800,1.6406,1.6407,1.6406,1.6407
EURAUD,20080526,195900,1.6406,1.6407,1.6406,1.6407
EURAUD,20080526,200000,1.6406,1.6407,1.6406,1.6407
EURAUD,20080526,200100,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,200200,1.6406,1.6407,1.6406,1.6407
EURAUD,20080526,200300,1.6406,1.6409,1.6406,1.6409
EURAUD,20080526,200400,1.6409,1.6414,1.6409,1.6414
EURAUD,20080526,200500,1.6414,1.6414,1.6413,1.6413
EURAUD,20080526,200600,1.6413,1.6413,1.6411,1.6411
EURAUD,20080526,200700,1.6411,1.6411,1.6411,1.6411
EURAUD,20080526,200800,1.6412,1.6413,1.6412,1.6413
EURAUD,20080526,200900,1.6414,1.6416,1.6414,1.6415
EURAUD,20080526,201000,1.6414,1.6414,1.6412,1.6412
EURAUD,20080526,201100,1.6412,1.6413,1.6412,1.6413
EURAUD,20080526,201200,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,201300,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,201400,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,201500,1.6413,1.6418,1.6413,1.6418
EURAUD,20080526,201600,1.6418,1.6418,1.6417,1.6417
EURAUD,20080526,201700,1.6417,1.6417,1.6415,1.6416
EURAUD,20080526,201800,1.6417,1.6418,1.6417,1.6417
EURAUD,20080526,201900,1.6416,1.6416,1.6415,1.6415
EURAUD,20080526,202000,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,202100,1.6417,1.6419,1.6417,1.6418
EURAUD,20080526,202200,1.6418,1.6418,1.6417,1.6418
EURAUD,20080526,202300,1.6419,1.6420,1.6418,1.6420
EURAUD,20080526,202400,1.6420,1.6421,1.6420,1.6420
EURAUD,20080526,202500,1.6420,1.6420,1.6416,1.6417
EURAUD,20080526,202600,1.6417,1.6417,1.6413,1.6413
EURAUD,20080526,202700,1.6412,1.6413,1.6412,1.6413
EURAUD,20080526,202800,1.6414,1.6416,1.6414,1.6416
EURAUD,20080526,202900,1.6416,1.6416,1.6415,1.6415
EURAUD,20080526,203000,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,203100,1.6414,1.6415,1.6414,1.6415
EURAUD,20080526,203200,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,203300,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,203400,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,203500,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,203600,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,203700,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,203800,1.6417,1.6417,1.6417,1.6417
EURAUD,20080526,203900,1.6417,1.6417,1.6416,1.6416
EURAUD,20080526,204000,1.6416,1.6416,1.6415,1.6415
EURAUD,20080526,204100,1.6415,1.6415,1.6414,1.6414
EURAUD,20080526,204200,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,204300,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,204400,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,204500,1.6414,1.6415,1.6414,1.6415
EURAUD,20080526,204600,1.6415,1.6415,1.6414,1.6414
EURAUD,20080526,204700,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,204800,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,204900,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,205000,1.6414,1.6416,1.6414,1.6416
EURAUD,20080526,205100,1.6416,1.6416,1.6414,1.6414
EURAUD,20080526,205200,1.6415,1.6417,1.6415,1.6417
EURAUD,20080526,205300,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,205400,1.6416,1.6416,1.6415,1.6416
EURAUD,20080526,205500,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,205600,1.6415,1.6415,1.6412,1.6412
EURAUD,20080526,205700,1.6412,1.6413,1.6411,1.6411
EURAUD,20080526,205800,1.6414,1.6415,1.6414,1.6414
EURAUD,20080526,205900,1.6413,1.6413,1.6412,1.6413
EURAUD,20080526,210000,1.6413,1.6415,1.6413,1.6415
EURAUD,20080526,210100,1.6415,1.6415,1.6413,1.6413
EURAUD,20080526,210200,1.6413,1.6413,1.6412,1.6412
EURAUD,20080526,210300,1.6412,1.6413,1.6412,1.6413
EURAUD,20080526,210400,1.6414,1.6415,1.6414,1.6415
EURAUD,20080526,210500,1.6416,1.6419,1.6416,1.6419
EURAUD,20080526,210600,1.6420,1.6422,1.6420,1.6422
EURAUD,20080526,210700,1.6421,1.6421,1.6419,1.6419
EURAUD,20080526,210800,1.6419,1.6420,1.6419,1.6420
EURAUD,20080526,210900,1.6419,1.6420,1.6419,1.6420
EURAUD,20080526,211000,1.6420,1.6421,1.6420,1.6421
EURAUD,20080526,211100,1.6422,1.6422,1.6420,1.6420
EURAUD,20080526,211200,1.6420,1.6420,1.6420,1.6420
EURAUD,20080526,211300,1.6420,1.6420,1.6420,1.6420
EURAUD,20080526,211400,1.6420,1.6420,1.6420,1.6420
EURAUD,20080526,211500,1.6420,1.6420,1.6420,1.6420
EURAUD,20080526,211600,1.6419,1.6419,1.6419,1.6419
EURAUD,20080526,211700,1.6419,1.6420,1.6419,1.6420
EURAUD,20080526,211800,1.6419,1.6419,1.6418,1.6418
EURAUD,20080526,211900,1.6418,1.6418,1.6416,1.6416
EURAUD,20080526,212000,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,212100,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,212200,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,212300,1.6416,1.6416,1.6415,1.6415
EURAUD,20080526,212400,1.6415,1.6416,1.6415,1.6416
EURAUD,20080526,212500,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,212600,1.6415,1.6416,1.6415,1.6416
EURAUD,20080526,212700,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,212800,1.6415,1.6415,1.6412,1.6413
EURAUD,20080526,212900,1.6412,1.6412,1.6410,1.6410
EURAUD,20080526,213000,1.6410,1.6410,1.6410,1.6410
EURAUD,20080526,213100,1.6410,1.6410,1.6410,1.6410
EURAUD,20080526,213200,1.6410,1.6410,1.6410,1.6410
EURAUD,20080526,213300,1.6410,1.6410,1.6409,1.6409
EURAUD,20080526,213400,1.6410,1.6410,1.6410,1.6410
EURAUD,20080526,213500,1.6410,1.6411,1.6410,1.6411
EURAUD,20080526,213600,1.6411,1.6411,1.6411,1.6411
EURAUD,20080526,213700,1.6411,1.6412,1.6411,1.6412
EURAUD,20080526,213800,1.6412,1.6413,1.6412,1.6412
EURAUD,20080526,213900,1.6412,1.6413,1.6412,1.6413
EURAUD,20080526,214000,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,214100,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,214200,1.6413,1.6414,1.6413,1.6414
EURAUD,20080526,214300,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,214400,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,214500,1.6414,1.6415,1.6414,1.6415
EURAUD,20080526,214600,1.6415,1.6415,1.6414,1.6414
EURAUD,20080526,214700,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,214800,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,214900,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,215000,1.6414,1.6414,1.6413,1.6413
EURAUD,20080526,215100,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,215200,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,215300,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,215400,1.6414,1.6415,1.6414,1.6415
EURAUD,20080526,215500,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,215600,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,215700,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,215800,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,215900,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,220000,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,220100,1.6415,1.6415,1.6414,1.6414
EURAUD,20080526,220200,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,220300,1.6415,1.6415,1.6414,1.6414
EURAUD,20080526,220400,1.6413,1.6413,1.6411,1.6411
EURAUD,20080526,220500,1.6411,1.6413,1.6411,1.6413
EURAUD,20080526,220600,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,220700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,220800,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,220900,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,221000,1.6414,1.6415,1.6414,1.6415
EURAUD,20080526,221100,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,221200,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,221300,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,221400,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,221500,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,221600,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,221700,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,221800,1.6416,1.6416,1.6414,1.6414
EURAUD,20080526,221900,1.6413,1.6413,1.6409,1.6409
EURAUD,20080526,222000,1.6408,1.6409,1.6408,1.6409
EURAUD,20080526,222100,1.6408,1.6410,1.6408,1.6410
EURAUD,20080526,222200,1.6411,1.6413,1.6411,1.6413
EURAUD,20080526,222300,1.6413,1.6414,1.6413,1.6414
EURAUD,20080526,222400,1.6414,1.6415,1.6414,1.6415
EURAUD,20080526,222500,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,222600,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,222700,1.6415,1.6416,1.6415,1.6416
EURAUD,20080526,222800,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,222900,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,223000,1.6416,1.6416,1.6415,1.6415
EURAUD,20080526,223100,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,223200,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,223300,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,223400,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,223500,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,223600,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,223700,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,223800,1.6416,1.6416,1.6416,1.6416
EURAUD,20080526,223900,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,224000,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,224100,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,224200,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,224300,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,224400,1.6415,1.6415,1.6414,1.6414
EURAUD,20080526,224500,1.6413,1.6413,1.6412,1.6412
EURAUD,20080526,224600,1.6412,1.6413,1.6412,1.6413
EURAUD,20080526,224700,1.6413,1.6413,1.6412,1.6412
EURAUD,20080526,224800,1.6412,1.6413,1.6412,1.6413
EURAUD,20080526,224900,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,225000,1.6413,1.6413,1.6409,1.6409
EURAUD,20080526,225100,1.6408,1.6408,1.6407,1.6407
EURAUD,20080526,225200,1.6407,1.6407,1.6407,1.6407
EURAUD,20080526,225300,1.6408,1.6410,1.6408,1.6410
EURAUD,20080526,225400,1.6410,1.6410,1.6409,1.6409
EURAUD,20080526,225500,1.6409,1.6409,1.6408,1.6408
EURAUD,20080526,225600,1.6409,1.6409,1.6409,1.6409
EURAUD,20080526,225700,1.6409,1.6409,1.6409,1.6409
EURAUD,20080526,225800,1.6408,1.6408,1.6408,1.6408
EURAUD,20080526,225900,1.6408,1.6408,1.6408,1.6408
EURAUD,20080526,230000,1.6408,1.6408,1.6407,1.6407
EURAUD,20080526,230100,1.6407,1.6407,1.6406,1.6406
EURAUD,20080526,230200,1.6407,1.6407,1.6406,1.6406
EURAUD,20080526,230300,1.6405,1.6406,1.6405,1.6406
EURAUD,20080526,230400,1.6406,1.6406,1.6406,1.6406
EURAUD,20080526,230500,1.6406,1.6406,1.6406,1.6406
EURAUD,20080526,230600,1.6406,1.6407,1.6406,1.6406
EURAUD,20080526,230700,1.6407,1.6409,1.6407,1.6409
EURAUD,20080526,230800,1.6410,1.6410,1.6410,1.6410
EURAUD,20080526,230900,1.6410,1.6411,1.6410,1.6411
EURAUD,20080526,231000,1.6411,1.6411,1.6411,1.6411
EURAUD,20080526,231100,1.6411,1.6411,1.6411,1.6411
EURAUD,20080526,231200,1.6411,1.6411,1.6411,1.6411
EURAUD,20080526,231300,1.6411,1.6411,1.6411,1.6411
EURAUD,20080526,231400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080526,231500,1.6411,1.6411,1.6410,1.6410
EURAUD,20080526,231600,1.6410,1.6410,1.6410,1.6410
EURAUD,20080526,231700,1.6410,1.6410,1.6409,1.6409
EURAUD,20080526,231800,1.6409,1.6410,1.6409,1.6410
EURAUD,20080526,231900,1.6410,1.6410,1.6409,1.6409
EURAUD,20080526,232000,1.6409,1.6410,1.6409,1.6410
EURAUD,20080526,232100,1.6409,1.6410,1.6409,1.6410
EURAUD,20080526,232200,1.6411,1.6411,1.6411,1.6411
EURAUD,20080526,232300,1.6411,1.6412,1.6411,1.6411
EURAUD,20080526,232400,1.6411,1.6413,1.6411,1.6413
EURAUD,20080526,232500,1.6413,1.6413,1.6412,1.6412
EURAUD,20080526,232600,1.6412,1.6413,1.6412,1.6413
EURAUD,20080526,232700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,232800,1.6412,1.6414,1.6412,1.6414
EURAUD,20080526,232900,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,233000,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,233100,1.6415,1.6415,1.6414,1.6414
EURAUD,20080526,233200,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,233300,1.6414,1.6414,1.6413,1.6413
EURAUD,20080526,233400,1.6413,1.6414,1.6413,1.6414
EURAUD,20080526,233500,1.6414,1.6416,1.6414,1.6415
EURAUD,20080526,233600,1.6415,1.6415,1.6413,1.6413
EURAUD,20080526,233700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080526,233800,1.6414,1.6415,1.6414,1.6415
EURAUD,20080526,233900,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,234000,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,234100,1.6414,1.6414,1.6414,1.6414
EURAUD,20080526,234200,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,234300,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,234400,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,234500,1.6415,1.6415,1.6415,1.6415
EURAUD,20080526,234600,1.6414,1.6422,1.6414,1.6422
EURAUD,20080526,234700,1.6420,1.6420,1.6419,1.6420
EURAUD,20080526,234800,1.6420,1.6420,1.6420,1.6420
EURAUD,20080526,234900,1.6420,1.6420,1.6420,1.6420
EURAUD,20080526,235000,1.6420,1.6421,1.6420,1.6421
EURAUD,20080526,235100,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,235200,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,235300,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,235400,1.6421,1.6421,1.6421,1.6421
EURAUD,20080526,235500,1.6421,1.6422,1.6421,1.6422
EURAUD,20080526,235600,1.6422,1.6422,1.6422,1.6422
EURAUD,20080526,235700,1.6422,1.6422,1.6422,1.6422
EURAUD,20080526,235800,1.6422,1.6422,1.6422,1.6422
EURAUD,20080526,235900,1.6422,1.6422,1.6421,1.6421
EURAUD,20080527,000000,1.6420,1.6421,1.6420,1.6421
EURNZD,20080526,000100,2.0074,2.0074,2.0072,2.0072
EURNZD,20080526,000200,2.0072,2.0072,2.0071,2.0071
EURNZD,20080526,000300,2.0072,2.0073,2.0072,2.0073
EURNZD,20080526,000400,2.0074,2.0076,2.0074,2.0076
EURNZD,20080526,000500,2.0076,2.0076,2.0076,2.0076
EURNZD,20080526,000600,2.0074,2.0074,2.0071,2.0071
EURNZD,20080526,000700,2.0070,2.0070,2.0066,2.0067
EURNZD,20080526,000800,2.0067,2.0067,2.0067,2.0067
EURNZD,20080526,000900,2.0066,2.0066,2.0066,2.0066
EURNZD,20080526,001000,2.0066,2.0066,2.0066,2.0066
EURNZD,20080526,001100,2.0069,2.0076,2.0069,2.0076
EURNZD,20080526,001200,2.0078,2.0080,2.0078,2.0080
EURNZD,20080526,001300,2.0080,2.0080,2.0080,2.0080
EURNZD,20080526,001400,2.0080,2.0080,2.0080,2.0080
EURNZD,20080526,001500,2.0080,2.0080,2.0080,2.0080
EURNZD,20080526,001600,2.0080,2.0080,2.0080,2.0080
EURNZD,20080526,001700,2.0080,2.0082,2.0080,2.0082
EURNZD,20080526,001800,2.0081,2.0081,2.0080,2.0080
EURNZD,20080526,001900,2.0080,2.0080,2.0077,2.0077
EURNZD,20080526,002000,2.0077,2.0077,2.0077,2.0077
EURNZD,20080526,002100,2.0076,2.0077,2.0076,2.0077
EURNZD,20080526,002200,2.0077,2.0077,2.0077,2.0077
EURNZD,20080526,002300,2.0076,2.0076,2.0073,2.0073
EURNZD,20080526,002400,2.0073,2.0075,2.0073,2.0075
EURNZD,20080526,002500,2.0075,2.0075,2.0075,2.0075
EURNZD,20080526,002600,2.0075,2.0075,2.0074,2.0074
EURNZD,20080526,002700,2.0074,2.0074,2.0074,2.0074
EURNZD,20080526,002800,2.0074,2.0074,2.0072,2.0072
EURNZD,20080526,002900,2.0073,2.0075,2.0073,2.0073
EURNZD,20080526,003000,2.0073,2.0073,2.0073,2.0073
EURNZD,20080526,003100,2.0073,2.0073,2.0073,2.0073
EURNZD,20080526,003200,2.0072,2.0072,2.0071,2.0071
EURNZD,20080526,003300,2.0070,2.0070,2.0063,2.0064
EURNZD,20080526,003400,2.0067,2.0067,2.0061,2.0064
EURNZD,20080526,003500,2.0064,2.0064,2.0060,2.0060
EURNZD,20080526,003600,2.0060,2.0060,2.0060,2.0060
EURNZD,20080526,003700,2.0057,2.0057,2.0055,2.0055
EURNZD,20080526,003800,2.0055,2.0059,2.0055,2.0059
EURNZD,20080526,003900,2.0057,2.0057,2.0054,2.0054
EURNZD,20080526,004000,2.0054,2.0056,2.0054,2.0056
EURNZD,20080526,004100,2.0057,2.0064,2.0057,2.0064
EURNZD,20080526,004200,2.0065,2.0070,2.0065,2.0067
EURNZD,20080526,004300,2.0066,2.0066,2.0062,2.0063
EURNZD,20080526,004400,2.0062,2.0063,2.0062,2.0063
EURNZD,20080526,004500,2.0062,2.0062,2.0060,2.0060
EURNZD,20080526,004600,2.0065,2.0095,2.0065,2.0090
EURNZD,20080526,004700,2.0092,2.0095,2.0092,2.0092
EURNZD,20080526,004800,2.0093,2.0098,2.0093,2.0096
EURNZD,20080526,004900,2.0098,2.0099,2.0098,2.0098
EURNZD,20080526,005000,2.0098,2.0098,2.0095,2.0095
EURNZD,20080526,005100,2.0094,2.0099,2.0094,2.0098
EURNZD,20080526,005200,2.0098,2.0099,2.0098,2.0099
EURNZD,20080526,005300,2.0101,2.0105,2.0101,2.0105
EURNZD,20080526,005400,2.0104,2.0104,2.0104,2.0104
EURNZD,20080526,005500,2.0104,2.0109,2.0104,2.0109
EURNZD,20080526,005600,2.0110,2.0119,2.0110,2.0119
EURNZD,20080526,005700,2.0120,2.0120,2.0117,2.0120
EURNZD,20080526,005800,2.0119,2.0120,2.0117,2.0120
EURNZD,20080526,005900,2.0119,2.0119,2.0112,2.0112
EURNZD,20080526,010000,2.0110,2.0110,2.0106,2.0109
EURNZD,20080526,010100,2.0113,2.0116,2.0113,2.0116
EURNZD,20080526,010200,2.0117,2.0117,2.0115,2.0115
EURNZD,20080526,010300,2.0118,2.0124,2.0118,2.0124
EURNZD,20080526,010400,2.0124,2.0124,2.0122,2.0123
EURNZD,20080526,010500,2.0123,2.0123,2.0120,2.0120
EURNZD,20080526,010600,2.0118,2.0118,2.0113,2.0113
EURNZD,20080526,010700,2.0113,2.0113,2.0111,2.0111
EURNZD,20080526,010800,2.0111,2.0111,2.0109,2.0109
EURNZD,20080526,010900,2.0109,2.0110,2.0109,2.0110
EURNZD,20080526,011000,2.0110,2.0110,2.0108,2.0108
EURNZD,20080526,011100,2.0108,2.0111,2.0106,2.0106
EURNZD,20080526,011200,2.0106,2.0108,2.0105,2.0105
EURNZD,20080526,011300,2.0104,2.0104,2.0096,2.0098
EURNZD,20080526,011400,2.0099,2.0102,2.0099,2.0102
EURNZD,20080526,011500,2.0104,2.0106,2.0103,2.0103
EURNZD,20080526,011600,2.0101,2.0101,2.0101,2.0101
EURNZD,20080526,011700,2.0099,2.0099,2.0097,2.0099
EURNZD,20080526,011800,2.0099,2.0099,2.0098,2.0098
EURNZD,20080526,011900,2.0098,2.0098,2.0098,2.0098
EURNZD,20080526,012000,2.0098,2.0098,2.0097,2.0097
EURNZD,20080526,012100,2.0097,2.0099,2.0097,2.0099
EURNZD,20080526,012200,2.0099,2.0102,2.0099,2.0102
EURNZD,20080526,012300,2.0102,2.0106,2.0102,2.0106
EURNZD,20080526,012400,2.0106,2.0107,2.0106,2.0106
EURNZD,20080526,012500,2.0106,2.0106,2.0103,2.0103
EURNZD,20080526,012600,2.0103,2.0103,2.0102,2.0102
EURNZD,20080526,012700,2.0102,2.0104,2.0102,2.0104
EURNZD,20080526,012800,2.0105,2.0108,2.0105,2.0108
EURNZD,20080526,012900,2.0108,2.0108,2.0108,2.0108
EURNZD,20080526,013000,2.0106,2.0106,2.0106,2.0106
EURNZD,20080526,013100,2.0106,2.0106,2.0106,2.0106
EURNZD,20080526,013200,2.0106,2.0106,2.0105,2.0105
EURNZD,20080526,013300,2.0105,2.0105,2.0105,2.0105
EURNZD,20080526,013400,2.0105,2.0105,2.0105,2.0105
EURNZD,20080526,013500,2.0105,2.0105,2.0105,2.0105
EURNZD,20080526,013600,2.0105,2.0105,2.0105,2.0105
EURNZD,20080526,013700,2.0105,2.0105,2.0104,2.0104
EURNZD,20080526,013800,2.0104,2.0104,2.0103,2.0103
EURNZD,20080526,013900,2.0103,2.0103,2.0103,2.0103
EURNZD,20080526,014000,2.0103,2.0103,2.0101,2.0101
EURNZD,20080526,014100,2.0101,2.0101,2.0099,2.0100
EURNZD,20080526,014200,2.0101,2.0101,2.0101,2.0101
EURNZD,20080526,014300,2.0102,2.0104,2.0102,2.0104
EURNZD,20080526,014400,2.0104,2.0104,2.0102,2.0103
EURNZD,20080526,014500,2.0104,2.0107,2.0104,2.0107
EURNZD,20080526,014600,2.0108,2.0110,2.0108,2.0110
EURNZD,20080526,014700,2.0110,2.0113,2.0110,2.0113
EURNZD,20080526,014800,2.0112,2.0113,2.0112,2.0112
EURNZD,20080526,014900,2.0112,2.0112,2.0108,2.0108
EURNZD,20080526,015000,2.0108,2.0108,2.0108,2.0108
EURNZD,20080526,015100,2.0108,2.0108,2.0108,2.0108
EURNZD,20080526,015200,2.0106,2.0106,2.0102,2.0102
EURNZD,20080526,015300,2.0101,2.0101,2.0099,2.0099
EURNZD,20080526,015400,2.0099,2.0099,2.0099,2.0099
EURNZD,20080526,015500,2.0099,2.0099,2.0099,2.0099
EURNZD,20080526,015600,2.0099,2.0101,2.0099,2.0101
EURNZD,20080526,015700,2.0102,2.0103,2.0102,2.0103
EURNZD,20080526,015800,2.0102,2.0102,2.0102,2.0102
EURNZD,20080526,015900,2.0102,2.0102,2.0098,2.0098
EURNZD,20080526,020000,2.0098,2.0098,2.0095,2.0095
EURNZD,20080526,020100,2.0095,2.0096,2.0094,2.0096
EURNZD,20080526,020200,2.0096,2.0098,2.0096,2.0098
EURNZD,20080526,020300,2.0098,2.0098,2.0097,2.0098
EURNZD,20080526,020400,2.0099,2.0099,2.0099,2.0099
EURNZD,20080526,020500,2.0100,2.0101,2.0100,2.0101
EURNZD,20080526,020600,2.0101,2.0101,2.0099,2.0099
EURNZD,20080526,020700,2.0099,2.0099,2.0095,2.0095
EURNZD,20080526,020800,2.0096,2.0098,2.0096,2.0098
EURNZD,20080526,020900,2.0096,2.0096,2.0096,2.0096
EURNZD,20080526,021000,2.0096,2.0096,2.0096,2.0096
EURNZD,20080526,021100,2.0096,2.0097,2.0095,2.0096
EURNZD,20080526,021200,2.0094,2.0094,2.0093,2.0094
EURNZD,20080526,021300,2.0093,2.0093,2.0092,2.0092
EURNZD,20080526,021400,2.0091,2.0091,2.0091,2.0091
EURNZD,20080526,021500,2.0091,2.0091,2.0091,2.0091
EURNZD,20080526,021600,2.0091,2.0091,2.0090,2.0090
EURNZD,20080526,021700,2.0091,2.0091,2.0090,2.0090
EURNZD,20080526,021800,2.0090,2.0090,2.0090,2.0090
EURNZD,20080526,021900,2.0091,2.0093,2.0091,2.0093
EURNZD,20080526,022000,2.0094,2.0095,2.0094,2.0095
EURNZD,20080526,022100,2.0096,2.0098,2.0096,2.0098
EURNZD,20080526,022200,2.0098,2.0098,2.0097,2.0097
EURNZD,20080526,022300,2.0096,2.0097,2.0096,2.0097
EURNZD,20080526,022400,2.0097,2.0097,2.0095,2.0095
EURNZD,20080526,022500,2.0095,2.0097,2.0095,2.0096
EURNZD,20080526,022600,2.0094,2.0094,2.0091,2.0091
EURNZD,20080526,022700,2.0089,2.0089,2.0088,2.0088
EURNZD,20080526,022800,2.0089,2.0091,2.0089,2.0091
EURNZD,20080526,022900,2.0092,2.0092,2.0092,2.0092
EURNZD,20080526,023000,2.0092,2.0092,2.0089,2.0089
EURNZD,20080526,023100,2.0090,2.0091,2.0090,2.0091
EURNZD,20080526,023200,2.0092,2.0094,2.0091,2.0092
EURNZD,20080526,023300,2.0092,2.0094,2.0092,2.0094
EURNZD,20080526,023400,2.0094,2.0094,2.0089,2.0089
EURNZD,20080526,023500,2.0088,2.0088,2.0088,2.0088
EURNZD,20080526,023600,2.0088,2.0089,2.0088,2.0089
EURNZD,20080526,023700,2.0089,2.0091,2.0089,2.0091
EURNZD,20080526,023800,2.0091,2.0091,2.0091,2.0091
EURNZD,20080526,023900,2.0091,2.0092,2.0091,2.0092
EURNZD,20080526,024000,2.0092,2.0092,2.0091,2.0091
EURNZD,20080526,024100,2.0091,2.0091,2.0090,2.0090
EURNZD,20080526,024200,2.0089,2.0089,2.0089,2.0089
EURNZD,20080526,024300,2.0090,2.0090,2.0090,2.0090
EURNZD,20080526,024400,2.0090,2.0090,2.0090,2.0090
EURNZD,20080526,024500,2.0088,2.0088,2.0087,2.0087
EURNZD,20080526,024600,2.0087,2.0087,2.0087,2.0087
EURNZD,20080526,024700,2.0087,2.0090,2.0087,2.0090
EURNZD,20080526,024800,2.0090,2.0092,2.0090,2.0092
EURNZD,20080526,024900,2.0092,2.0094,2.0092,2.0094
EURNZD,20080526,025000,2.0094,2.0095,2.0094,2.0095
EURNZD,20080526,025100,2.0095,2.0095,2.0094,2.0094
EURNZD,20080526,025200,2.0094,2.0094,2.0094,2.0094
EURNZD,20080526,025300,2.0093,2.0093,2.0093,2.0093
EURNZD,20080526,025400,2.0093,2.0093,2.0092,2.0092
EURNZD,20080526,025500,2.0092,2.0092,2.0084,2.0084
EURNZD,20080526,025600,2.0083,2.0083,2.0079,2.0079
EURNZD,20080526,025700,2.0078,2.0079,2.0078,2.0079
EURNZD,20080526,025800,2.0079,2.0081,2.0079,2.0081
EURNZD,20080526,025900,2.0081,2.0081,2.0080,2.0080
EURNZD,20080526,030000,2.0080,2.0080,2.0080,2.0080
EURNZD,20080526,030100,2.0080,2.0080,2.0079,2.0079
EURNZD,20080526,030200,2.0078,2.0078,2.0078,2.0078
EURNZD,20080526,030300,2.0078,2.0080,2.0078,2.0080
EURNZD,20080526,030400,2.0078,2.0078,2.0077,2.0077
EURNZD,20080526,030500,2.0077,2.0078,2.0077,2.0078
EURNZD,20080526,030600,2.0078,2.0078,2.0078,2.0078
EURNZD,20080526,030700,2.0078,2.0078,2.0078,2.0078
EURNZD,20080526,030800,2.0078,2.0078,2.0078,2.0078
EURNZD,20080526,030900,2.0078,2.0078,2.0078,2.0078
EURNZD,20080526,031000,2.0078,2.0079,2.0078,2.0079
EURNZD,20080526,031100,2.0079,2.0080,2.0079,2.0080
EURNZD,20080526,031200,2.0080,2.0080,2.0080,2.0080
EURNZD,20080526,031300,2.0080,2.0080,2.0080,2.0080
EURNZD,20080526,031400,2.0080,2.0080,2.0080,2.0080
EURNZD,20080526,031500,2.0078,2.0078,2.0078,2.0078
EURNZD,20080526,031600,2.0078,2.0078,2.0076,2.0076
EURNZD,20080526,031700,2.0076,2.0077,2.0076,2.0077
EURNZD,20080526,031800,2.0076,2.0076,2.0071,2.0071
EURNZD,20080526,031900,2.0070,2.0071,2.0070,2.0071
EURNZD,20080526,032000,2.0071,2.0071,2.0070,2.0070
EURNZD,20080526,032100,2.0069,2.0072,2.0069,2.0072
EURNZD,20080526,032200,2.0073,2.0076,2.0073,2.0076
EURNZD,20080526,032300,2.0076,2.0076,2.0076,2.0076
EURNZD,20080526,032400,2.0076,2.0076,2.0076,2.0076
EURNZD,20080526,032500,2.0076,2.0076,2.0076,2.0076
EURNZD,20080526,032600,2.0076,2.0076,2.0076,2.0076
EURNZD,20080526,032700,2.0076,2.0076,2.0076,2.0076
EURNZD,20080526,032800,2.0076,2.0076,2.0076,2.0076
EURNZD,20080526,032900,2.0076,2.0076,2.0076,2.0076
EURNZD,20080526,033000,2.0076,2.0076,2.0075,2.0076
EURNZD,20080526,033100,2.0075,2.0075,2.0075,2.0075
EURNZD,20080526,033200,2.0075,2.0076,2.0075,2.0076
EURNZD,20080526,033300,2.0076,2.0077,2.0076,2.0077
EURNZD,20080526,033400,2.0077,2.0077,2.0077,2.0077
EURNZD,20080526,033500,2.0077,2.0077,2.0077,2.0077
EURNZD,20080526,033600,2.0077,2.0077,2.0077,2.0077
EURNZD,20080526,033700,2.0077,2.0077,2.0076,2.0076
EURNZD,20080526,033800,2.0076,2.0076,2.0074,2.0074
EURNZD,20080526,033900,2.0074,2.0075,2.0074,2.0075
EURNZD,20080526,034000,2.0075,2.0075,2.0071,2.0071
EURNZD,20080526,034100,2.0071,2.0072,2.0071,2.0072
EURNZD,20080526,034200,2.0072,2.0073,2.0072,2.0073
EURNZD,20080526,034300,2.0071,2.0071,2.0070,2.0070
EURNZD,20080526,034400,2.0071,2.0071,2.0069,2.0069
EURNZD,20080526,034500,2.0069,2.0069,2.0067,2.0067
EURNZD,20080526,034600,2.0068,2.0068,2.0066,2.0066
EURNZD,20080526,034700,2.0066,2.0068,2.0066,2.0068
EURNZD,20080526,034800,2.0068,2.0069,2.0067,2.0067
EURNZD,20080526,034900,2.0066,2.0067,2.0066,2.0067
EURNZD,20080526,035000,2.0068,2.0069,2.0067,2.0067
EURNZD,20080526,035100,2.0066,2.0066,2.0065,2.0065
EURNZD,20080526,035200,2.0065,2.0065,2.0062,2.0062
EURNZD,20080526,035300,2.0063,2.0063,2.0063,2.0063
EURNZD,20080526,035400,2.0064,2.0064,2.0064,2.0064
EURNZD,20080526,035500,2.0063,2.0063,2.0060,2.0060
EURNZD,20080526,035600,2.0059,2.0060,2.0059,2.0060
EURNZD,20080526,035700,2.0059,2.0059,2.0059,2.0059
EURNZD,20080526,035800,2.0059,2.0059,2.0059,2.0059
EURNZD,20080526,035900,2.0059,2.0059,2.0059,2.0059
EURNZD,20080526,040000,2.0062,2.0062,2.0059,2.0059
EURNZD,20080526,040100,2.0059,2.0059,2.0056,2.0056
EURNZD,20080526,040200,2.0056,2.0056,2.0053,2.0053
EURNZD,20080526,040300,2.0053,2.0055,2.0053,2.0055
EURNZD,20080526,040400,2.0056,2.0059,2.0056,2.0058
EURNZD,20080526,040500,2.0058,2.0060,2.0058,2.0060
EURNZD,20080526,040600,2.0060,2.0060,2.0059,2.0059
EURNZD,20080526,040700,2.0060,2.0060,2.0060,2.0060
EURNZD,20080526,040800,2.0060,2.0060,2.0060,2.0060
EURNZD,20080526,040900,2.0060,2.0060,2.0057,2.0057
EURNZD,20080526,041000,2.0057,2.0059,2.0057,2.0059
EURNZD,20080526,041100,2.0059,2.0061,2.0059,2.0061
EURNZD,20080526,041200,2.0061,2.0061,2.0060,2.0060
EURNZD,20080526,041300,2.0060,2.0060,2.0059,2.0059
EURNZD,20080526,041400,2.0057,2.0057,2.0057,2.0057
EURNZD,20080526,041500,2.0058,2.0060,2.0058,2.0060
EURNZD,20080526,041600,2.0060,2.0060,2.0060,2.0060
EURNZD,20080526,041700,2.0060,2.0060,2.0059,2.0059
EURNZD,20080526,041800,2.0059,2.0060,2.0059,2.0060
EURNZD,20080526,041900,2.0061,2.0062,2.0061,2.0062
EURNZD,20080526,042000,2.0063,2.0063,2.0062,2.0062
EURNZD,20080526,042100,2.0062,2.0062,2.0060,2.0060
EURNZD,20080526,042200,2.0060,2.0061,2.0060,2.0061
EURNZD,20080526,042300,2.0061,2.0061,2.0060,2.0060
EURNZD,20080526,042400,2.0060,2.0060,2.0059,2.0059
EURNZD,20080526,042500,2.0059,2.0059,2.0059,2.0059
EURNZD,20080526,042600,2.0059,2.0060,2.0059,2.0060
EURNZD,20080526,042700,2.0060,2.0061,2.0060,2.0061
EURNZD,20080526,042800,2.0061,2.0061,2.0061,2.0061
EURNZD,20080526,042900,2.0060,2.0060,2.0060,2.0060
EURNZD,20080526,043000,2.0059,2.0060,2.0059,2.0060
EURNZD,20080526,043100,2.0061,2.0061,2.0060,2.0060
EURNZD,20080526,043200,2.0059,2.0060,2.0059,2.0060
EURNZD,20080526,043300,2.0062,2.0062,2.0062,2.0062
EURNZD,20080526,043400,2.0062,2.0062,2.0061,2.0061
EURNZD,20080526,043500,2.0060,2.0060,2.0060,2.0060
EURNZD,20080526,043600,2.0060,2.0060,2.0060,2.0060
EURNZD,20080526,043700,2.0060,2.0060,2.0059,2.0059
EURNZD,20080526,043800,2.0058,2.0058,2.0057,2.0057
EURNZD,20080526,043900,2.0058,2.0059,2.0058,2.0058
EURNZD,20080526,044000,2.0058,2.0058,2.0056,2.0056
EURNZD,20080526,044100,2.0056,2.0056,2.0055,2.0055
EURNZD,20080526,044200,2.0055,2.0055,2.0055,2.0055
EURNZD,20080526,044300,2.0055,2.0055,2.0055,2.0055
EURNZD,20080526,044400,2.0056,2.0058,2.0056,2.0056
EURNZD,20080526,044500,2.0055,2.0055,2.0055,2.0055
EURNZD,20080526,044600,2.0055,2.0055,2.0055,2.0055
EURNZD,20080526,044700,2.0055,2.0055,2.0055,2.0055
EURNZD,20080526,044800,2.0055,2.0055,2.0055,2.0055
EURNZD,20080526,044900,2.0055,2.0055,2.0054,2.0054
EURNZD,20080526,045000,2.0054,2.0055,2.0054,2.0055
EURNZD,20080526,045100,2.0055,2.0055,2.0055,2.0055
EURNZD,20080526,045200,2.0057,2.0057,2.0057,2.0057
EURNZD,20080526,045300,2.0058,2.0058,2.0057,2.0057
EURNZD,20080526,045400,2.0055,2.0055,2.0055,2.0055
EURNZD,20080526,045500,2.0057,2.0057,2.0055,2.0055
EURNZD,20080526,045600,2.0055,2.0056,2.0055,2.0056
EURNZD,20080526,045700,2.0056,2.0057,2.0056,2.0056
EURNZD,20080526,045800,2.0056,2.0056,2.0049,2.0049
EURNZD,20080526,045900,2.0048,2.0048,2.0043,2.0043
EURNZD,20080526,050000,2.0042,2.0042,2.0038,2.0038
EURNZD,20080526,050100,2.0036,2.0036,2.0035,2.0035
EURNZD,20080526,050200,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,050300,2.0036,2.0037,2.0036,2.0037
EURNZD,20080526,050400,2.0037,2.0038,2.0036,2.0036
EURNZD,20080526,050500,2.0035,2.0035,2.0032,2.0032
EURNZD,20080526,050600,2.0032,2.0033,2.0032,2.0033
EURNZD,20080526,050700,2.0032,2.0032,2.0031,2.0031
EURNZD,20080526,050800,2.0031,2.0031,2.0029,2.0029
EURNZD,20080526,050900,2.0029,2.0035,2.0028,2.0035
EURNZD,20080526,051000,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,051100,2.0036,2.0038,2.0035,2.0038
EURNZD,20080526,051200,2.0038,2.0038,2.0037,2.0037
EURNZD,20080526,051300,2.0036,2.0036,2.0035,2.0036
EURNZD,20080526,051400,2.0037,2.0037,2.0037,2.0037
EURNZD,20080526,051500,2.0038,2.0038,2.0038,2.0038
EURNZD,20080526,051600,2.0038,2.0038,2.0038,2.0038
EURNZD,20080526,051700,2.0037,2.0037,2.0036,2.0036
EURNZD,20080526,051800,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,051900,2.0038,2.0046,2.0038,2.0046
EURNZD,20080526,052000,2.0048,2.0049,2.0048,2.0049
EURNZD,20080526,052100,2.0049,2.0050,2.0049,2.0050
EURNZD,20080526,052200,2.0050,2.0050,2.0050,2.0050
EURNZD,20080526,052300,2.0050,2.0050,2.0050,2.0050
EURNZD,20080526,052400,2.0054,2.0056,2.0049,2.0049
EURNZD,20080526,052500,2.0048,2.0048,2.0048,2.0048
EURNZD,20080526,052600,2.0048,2.0048,2.0046,2.0046
EURNZD,20080526,052700,2.0047,2.0047,2.0044,2.0044
EURNZD,20080526,052800,2.0044,2.0044,2.0040,2.0040
EURNZD,20080526,052900,2.0039,2.0040,2.0039,2.0040
EURNZD,20080526,053000,2.0040,2.0040,2.0040,2.0040
EURNZD,20080526,053100,2.0039,2.0039,2.0039,2.0039
EURNZD,20080526,053200,2.0038,2.0038,2.0038,2.0038
EURNZD,20080526,053300,2.0038,2.0038,2.0035,2.0035
EURNZD,20080526,053400,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,053500,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,053600,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,053700,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,053800,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,053900,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,054000,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,054100,2.0035,2.0036,2.0035,2.0036
EURNZD,20080526,054200,2.0036,2.0038,2.0036,2.0038
EURNZD,20080526,054300,2.0038,2.0038,2.0038,2.0038
EURNZD,20080526,054400,2.0036,2.0036,2.0031,2.0031
EURNZD,20080526,054500,2.0031,2.0032,2.0031,2.0032
EURNZD,20080526,054600,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,054700,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,054800,2.0032,2.0032,2.0031,2.0031
EURNZD,20080526,054900,2.0031,2.0031,2.0030,2.0030
EURNZD,20080526,055000,2.0030,2.0030,2.0030,2.0030
EURNZD,20080526,055100,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,055200,2.0028,2.0028,2.0022,2.0022
EURNZD,20080526,055300,2.0023,2.0025,2.0023,2.0025
EURNZD,20080526,055400,2.0027,2.0036,2.0027,2.0036
EURNZD,20080526,055500,2.0038,2.0038,2.0038,2.0038
EURNZD,20080526,055600,2.0036,2.0036,2.0035,2.0035
EURNZD,20080526,055700,2.0035,2.0037,2.0035,2.0037
EURNZD,20080526,055800,2.0038,2.0040,2.0034,2.0034
EURNZD,20080526,055900,2.0033,2.0035,2.0032,2.0032
EURNZD,20080526,060000,2.0032,2.0032,2.0031,2.0031
EURNZD,20080526,060100,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,060200,2.0032,2.0033,2.0032,2.0033
EURNZD,20080526,060300,2.0033,2.0033,2.0033,2.0033
EURNZD,20080526,060400,2.0032,2.0032,2.0031,2.0031
EURNZD,20080526,060500,2.0031,2.0034,2.0031,2.0034
EURNZD,20080526,060600,2.0034,2.0034,2.0033,2.0033
EURNZD,20080526,060700,2.0033,2.0033,2.0033,2.0033
EURNZD,20080526,060800,2.0033,2.0033,2.0031,2.0031
EURNZD,20080526,060900,2.0030,2.0031,2.0030,2.0031
EURNZD,20080526,061000,2.0030,2.0030,2.0027,2.0027
EURNZD,20080526,061100,2.0029,2.0031,2.0029,2.0031
EURNZD,20080526,061200,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,061300,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,061400,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,061500,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,061600,2.0030,2.0030,2.0029,2.0029
EURNZD,20080526,061700,2.0029,2.0030,2.0029,2.0030
EURNZD,20080526,061800,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,061900,2.0029,2.0030,2.0029,2.0030
EURNZD,20080526,062000,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,062100,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,062200,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,062300,2.0030,2.0031,2.0030,2.0031
EURNZD,20080526,062400,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,062500,2.0034,2.0035,2.0034,2.0035
EURNZD,20080526,062600,2.0035,2.0035,2.0032,2.0032
EURNZD,20080526,062700,2.0032,2.0038,2.0032,2.0038
EURNZD,20080526,062800,2.0037,2.0037,2.0036,2.0036
EURNZD,20080526,062900,2.0036,2.0038,2.0036,2.0038
EURNZD,20080526,063000,2.0038,2.0038,2.0038,2.0038
EURNZD,20080526,063100,2.0039,2.0039,2.0038,2.0038
EURNZD,20080526,063200,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,063300,2.0036,2.0036,2.0035,2.0035
EURNZD,20080526,063400,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,063500,2.0035,2.0035,2.0034,2.0034
EURNZD,20080526,063600,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,063700,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,063800,2.0032,2.0033,2.0032,2.0033
EURNZD,20080526,063900,2.0033,2.0033,2.0033,2.0033
EURNZD,20080526,064000,2.0033,2.0033,2.0033,2.0033
EURNZD,20080526,064100,2.0033,2.0033,2.0033,2.0033
EURNZD,20080526,064200,2.0033,2.0034,2.0033,2.0034
EURNZD,20080526,064300,2.0034,2.0035,2.0034,2.0035
EURNZD,20080526,064400,2.0035,2.0035,2.0034,2.0034
EURNZD,20080526,064500,2.0034,2.0035,2.0034,2.0035
EURNZD,20080526,064600,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,064700,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,064800,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,064900,2.0035,2.0035,2.0034,2.0034
EURNZD,20080526,065000,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,065100,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,065200,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,065300,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,065400,2.0034,2.0034,2.0032,2.0032
EURNZD,20080526,065500,2.0031,2.0031,2.0030,2.0030
EURNZD,20080526,065600,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,065700,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,065800,2.0027,2.0027,2.0027,2.0027
EURNZD,20080526,065900,2.0027,2.0027,2.0026,2.0026
EURNZD,20080526,070000,2.0026,2.0030,2.0026,2.0030
EURNZD,20080526,070100,2.0030,2.0030,2.0029,2.0030
EURNZD,20080526,070200,2.0030,2.0031,2.0030,2.0031
EURNZD,20080526,070300,2.0031,2.0032,2.0031,2.0032
EURNZD,20080526,070400,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,070500,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,070600,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,070700,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,070800,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,070900,2.0031,2.0031,2.0030,2.0031
EURNZD,20080526,071000,2.0032,2.0035,2.0032,2.0035
EURNZD,20080526,071100,2.0034,2.0038,2.0034,2.0038
EURNZD,20080526,071200,2.0037,2.0043,2.0037,2.0043
EURNZD,20080526,071300,2.0043,2.0043,2.0039,2.0039
EURNZD,20080526,071400,2.0039,2.0039,2.0039,2.0039
EURNZD,20080526,071500,2.0039,2.0039,2.0036,2.0036
EURNZD,20080526,071600,2.0036,2.0041,2.0036,2.0041
EURNZD,20080526,071700,2.0041,2.0041,2.0040,2.0040
EURNZD,20080526,071800,2.0040,2.0040,2.0038,2.0038
EURNZD,20080526,071900,2.0038,2.0040,2.0038,2.0040
EURNZD,20080526,072000,2.0042,2.0043,2.0042,2.0043
EURNZD,20080526,072100,2.0040,2.0040,2.0040,2.0040
EURNZD,20080526,072200,2.0040,2.0040,2.0036,2.0036
EURNZD,20080526,072300,2.0036,2.0037,2.0036,2.0037
EURNZD,20080526,072400,2.0038,2.0039,2.0038,2.0038
EURNZD,20080526,072500,2.0038,2.0039,2.0038,2.0039
EURNZD,20080526,072600,2.0039,2.0039,2.0037,2.0037
EURNZD,20080526,072700,2.0037,2.0038,2.0036,2.0038
EURNZD,20080526,072800,2.0038,2.0038,2.0038,2.0038
EURNZD,20080526,072900,2.0037,2.0037,2.0035,2.0035
EURNZD,20080526,073000,2.0034,2.0034,2.0030,2.0031
EURNZD,20080526,073100,2.0032,2.0032,2.0029,2.0029
EURNZD,20080526,073200,2.0029,2.0032,2.0029,2.0032
EURNZD,20080526,073300,2.0032,2.0032,2.0029,2.0029
EURNZD,20080526,073400,2.0029,2.0030,2.0029,2.0030
EURNZD,20080526,073500,2.0030,2.0032,2.0030,2.0032
EURNZD,20080526,073600,2.0034,2.0035,2.0034,2.0035
EURNZD,20080526,073700,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,073800,2.0035,2.0035,2.0033,2.0033
EURNZD,20080526,073900,2.0033,2.0034,2.0033,2.0034
EURNZD,20080526,074000,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,074100,2.0035,2.0035,2.0034,2.0034
EURNZD,20080526,074200,2.0034,2.0034,2.0030,2.0030
EURNZD,20080526,074300,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,074400,2.0029,2.0031,2.0029,2.0031
EURNZD,20080526,074500,2.0032,2.0035,2.0032,2.0035
EURNZD,20080526,074600,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,074700,2.0034,2.0036,2.0034,2.0036
EURNZD,20080526,074800,2.0038,2.0038,2.0038,2.0038
EURNZD,20080526,074900,2.0038,2.0039,2.0038,2.0039
EURNZD,20080526,075000,2.0038,2.0040,2.0038,2.0040
EURNZD,20080526,075100,2.0040,2.0041,2.0040,2.0041
EURNZD,20080526,075200,2.0042,2.0042,2.0042,2.0042
EURNZD,20080526,075300,2.0043,2.0043,2.0042,2.0042
EURNZD,20080526,075400,2.0042,2.0042,2.0042,2.0042
EURNZD,20080526,075500,2.0042,2.0043,2.0042,2.0043
EURNZD,20080526,075600,2.0043,2.0045,2.0043,2.0045
EURNZD,20080526,075700,2.0042,2.0042,2.0039,2.0039
EURNZD,20080526,075800,2.0039,2.0040,2.0039,2.0040
EURNZD,20080526,075900,2.0040,2.0042,2.0040,2.0042
EURNZD,20080526,080000,2.0042,2.0043,2.0042,2.0043
EURNZD,20080526,080100,2.0043,2.0045,2.0043,2.0043
EURNZD,20080526,080200,2.0043,2.0044,2.0043,2.0044
EURNZD,20080526,080300,2.0045,2.0045,2.0045,2.0045
EURNZD,20080526,080400,2.0045,2.0045,2.0044,2.0044
EURNZD,20080526,080500,2.0044,2.0045,2.0044,2.0045
EURNZD,20080526,080600,2.0045,2.0047,2.0045,2.0047
EURNZD,20080526,080700,2.0047,2.0047,2.0044,2.0044
EURNZD,20080526,080800,2.0044,2.0045,2.0044,2.0045
EURNZD,20080526,080900,2.0045,2.0046,2.0045,2.0046
EURNZD,20080526,081000,2.0046,2.0046,2.0046,2.0046
EURNZD,20080526,081100,2.0046,2.0049,2.0046,2.0049
EURNZD,20080526,081200,2.0049,2.0049,2.0045,2.0045
EURNZD,20080526,081300,2.0044,2.0044,2.0043,2.0043
EURNZD,20080526,081400,2.0043,2.0043,2.0039,2.0039
EURNZD,20080526,081500,2.0039,2.0039,2.0036,2.0036
EURNZD,20080526,081600,2.0035,2.0035,2.0031,2.0033
EURNZD,20080526,081700,2.0032,2.0034,2.0031,2.0031
EURNZD,20080526,081800,2.0030,2.0030,2.0028,2.0029
EURNZD,20080526,081900,2.0029,2.0031,2.0029,2.0029
EURNZD,20080526,082000,2.0028,2.0028,2.0027,2.0028
EURNZD,20080526,082100,2.0029,2.0031,2.0029,2.0031
EURNZD,20080526,082200,2.0031,2.0031,2.0029,2.0030
EURNZD,20080526,082300,2.0031,2.0040,2.0031,2.0040
EURNZD,20080526,082400,2.0039,2.0039,2.0038,2.0038
EURNZD,20080526,082500,2.0039,2.0045,2.0039,2.0045
EURNZD,20080526,082600,2.0044,2.0044,2.0040,2.0040
EURNZD,20080526,082700,2.0040,2.0040,2.0040,2.0040
EURNZD,20080526,082800,2.0039,2.0039,2.0039,2.0039
EURNZD,20080526,082900,2.0039,2.0039,2.0039,2.0039
EURNZD,20080526,083000,2.0039,2.0044,2.0039,2.0044
EURNZD,20080526,083100,2.0043,2.0043,2.0043,2.0043
EURNZD,20080526,083200,2.0043,2.0046,2.0043,2.0046
EURNZD,20080526,083300,2.0046,2.0046,2.0044,2.0046
EURNZD,20080526,083400,2.0047,2.0048,2.0047,2.0048
EURNZD,20080526,083500,2.0047,2.0047,2.0045,2.0045
EURNZD,20080526,083600,2.0045,2.0045,2.0043,2.0043
EURNZD,20080526,083700,2.0043,2.0044,2.0043,2.0044
EURNZD,20080526,083800,2.0043,2.0043,2.0043,2.0043
EURNZD,20080526,083900,2.0043,2.0045,2.0043,2.0045
EURNZD,20080526,084000,2.0044,2.0045,2.0044,2.0045
EURNZD,20080526,084100,2.0045,2.0045,2.0044,2.0045
EURNZD,20080526,084200,2.0045,2.0046,2.0045,2.0045
EURNZD,20080526,084300,2.0045,2.0045,2.0040,2.0040
EURNZD,20080526,084400,2.0038,2.0039,2.0037,2.0039
EURNZD,20080526,084500,2.0040,2.0040,2.0038,2.0038
EURNZD,20080526,084600,2.0038,2.0041,2.0038,2.0041
EURNZD,20080526,084700,2.0043,2.0045,2.0043,2.0044
EURNZD,20080526,084800,2.0043,2.0045,2.0043,2.0045
EURNZD,20080526,084900,2.0044,2.0044,2.0042,2.0042
EURNZD,20080526,085000,2.0042,2.0042,2.0042,2.0042
EURNZD,20080526,085100,2.0042,2.0043,2.0042,2.0043
EURNZD,20080526,085200,2.0044,2.0044,2.0041,2.0041
EURNZD,20080526,085300,2.0040,2.0040,2.0038,2.0038
EURNZD,20080526,085400,2.0038,2.0039,2.0038,2.0039
EURNZD,20080526,085500,2.0038,2.0038,2.0035,2.0035
EURNZD,20080526,085600,2.0037,2.0040,2.0037,2.0040
EURNZD,20080526,085700,2.0039,2.0039,2.0037,2.0037
EURNZD,20080526,085800,2.0037,2.0037,2.0037,2.0037
EURNZD,20080526,085900,2.0038,2.0041,2.0038,2.0041
EURNZD,20080526,090000,2.0041,2.0047,2.0041,2.0047
EURNZD,20080526,090100,2.0048,2.0049,2.0048,2.0048
EURNZD,20080526,090200,2.0047,2.0051,2.0047,2.0051
EURNZD,20080526,090300,2.0051,2.0053,2.0050,2.0053
EURNZD,20080526,090400,2.0053,2.0053,2.0050,2.0051
EURNZD,20080526,090500,2.0052,2.0053,2.0052,2.0053
EURNZD,20080526,090600,2.0053,2.0056,2.0053,2.0056
EURNZD,20080526,090700,2.0057,2.0057,2.0057,2.0057
EURNZD,20080526,090800,2.0057,2.0059,2.0057,2.0058
EURNZD,20080526,090900,2.0057,2.0058,2.0057,2.0058
EURNZD,20080526,091000,2.0056,2.0056,2.0056,2.0056
EURNZD,20080526,091100,2.0056,2.0057,2.0055,2.0055
EURNZD,20080526,091200,2.0053,2.0053,2.0053,2.0053
EURNZD,20080526,091300,2.0053,2.0055,2.0053,2.0055
EURNZD,20080526,091400,2.0055,2.0055,2.0053,2.0053
EURNZD,20080526,091500,2.0053,2.0053,2.0053,2.0053
EURNZD,20080526,091600,2.0052,2.0055,2.0052,2.0055
EURNZD,20080526,091700,2.0055,2.0057,2.0055,2.0055
EURNZD,20080526,091800,2.0056,2.0056,2.0056,2.0056
EURNZD,20080526,091900,2.0057,2.0059,2.0056,2.0057
EURNZD,20080526,092000,2.0056,2.0056,2.0055,2.0056
EURNZD,20080526,092100,2.0057,2.0058,2.0057,2.0058
EURNZD,20080526,092200,2.0057,2.0060,2.0057,2.0060
EURNZD,20080526,092300,2.0062,2.0062,2.0062,2.0062
EURNZD,20080526,092400,2.0062,2.0062,2.0062,2.0062
EURNZD,20080526,092500,2.0062,2.0062,2.0061,2.0061
EURNZD,20080526,092600,2.0060,2.0060,2.0056,2.0056
EURNZD,20080526,092700,2.0056,2.0056,2.0053,2.0053
EURNZD,20080526,092800,2.0052,2.0053,2.0052,2.0053
EURNZD,20080526,092900,2.0053,2.0054,2.0053,2.0054
EURNZD,20080526,093000,2.0053,2.0055,2.0053,2.0055
EURNZD,20080526,093100,2.0057,2.0057,2.0056,2.0056
EURNZD,20080526,093200,2.0056,2.0056,2.0055,2.0055
EURNZD,20080526,093300,2.0055,2.0055,2.0054,2.0054
EURNZD,20080526,093400,2.0054,2.0056,2.0054,2.0056
EURNZD,20080526,093500,2.0055,2.0055,2.0053,2.0053
EURNZD,20080526,093600,2.0053,2.0053,2.0053,2.0053
EURNZD,20080526,093700,2.0054,2.0054,2.0054,2.0054
EURNZD,20080526,093800,2.0054,2.0054,2.0053,2.0053
EURNZD,20080526,093900,2.0053,2.0053,2.0053,2.0053
EURNZD,20080526,094000,2.0054,2.0056,2.0054,2.0056
EURNZD,20080526,094100,2.0056,2.0056,2.0056,2.0056
EURNZD,20080526,094200,2.0057,2.0057,2.0056,2.0056
EURNZD,20080526,094300,2.0056,2.0056,2.0054,2.0054
EURNZD,20080526,094400,2.0055,2.0056,2.0055,2.0056
EURNZD,20080526,094500,2.0056,2.0056,2.0056,2.0056
EURNZD,20080526,094600,2.0056,2.0056,2.0055,2.0056
EURNZD,20080526,094700,2.0056,2.0057,2.0056,2.0057
EURNZD,20080526,094800,2.0057,2.0062,2.0057,2.0062
EURNZD,20080526,094900,2.0060,2.0060,2.0060,2.0060
EURNZD,20080526,095000,2.0062,2.0062,2.0062,2.0062
EURNZD,20080526,095100,2.0062,2.0062,2.0062,2.0062
EURNZD,20080526,095200,2.0062,2.0062,2.0059,2.0059
EURNZD,20080526,095300,2.0057,2.0059,2.0057,2.0059
EURNZD,20080526,095400,2.0060,2.0060,2.0060,2.0060
EURNZD,20080526,095500,2.0060,2.0065,2.0060,2.0065
EURNZD,20080526,095600,2.0066,2.0069,2.0066,2.0069
EURNZD,20080526,095700,2.0070,2.0071,2.0070,2.0071
EURNZD,20080526,095800,2.0071,2.0072,2.0071,2.0071
EURNZD,20080526,095900,2.0071,2.0071,2.0070,2.0070
EURNZD,20080526,100000,2.0070,2.0070,2.0068,2.0068
EURNZD,20080526,100100,2.0067,2.0067,2.0066,2.0066
EURNZD,20080526,100200,2.0066,2.0066,2.0064,2.0064
EURNZD,20080526,100300,2.0064,2.0064,2.0064,2.0064
EURNZD,20080526,100400,2.0064,2.0064,2.0060,2.0060
EURNZD,20080526,100500,2.0059,2.0059,2.0056,2.0056
EURNZD,20080526,100600,2.0055,2.0057,2.0052,2.0056
EURNZD,20080526,100700,2.0055,2.0056,2.0053,2.0056
EURNZD,20080526,100800,2.0058,2.0058,2.0055,2.0055
EURNZD,20080526,100900,2.0053,2.0053,2.0052,2.0052
EURNZD,20080526,101000,2.0052,2.0053,2.0052,2.0053
EURNZD,20080526,101100,2.0055,2.0059,2.0055,2.0059
EURNZD,20080526,101200,2.0059,2.0059,2.0056,2.0056
EURNZD,20080526,101300,2.0055,2.0055,2.0055,2.0055
EURNZD,20080526,101400,2.0055,2.0057,2.0055,2.0057
EURNZD,20080526,101500,2.0057,2.0061,2.0057,2.0061
EURNZD,20080526,101600,2.0062,2.0062,2.0062,2.0062
EURNZD,20080526,101700,2.0062,2.0064,2.0062,2.0063
EURNZD,20080526,101800,2.0062,2.0063,2.0062,2.0063
EURNZD,20080526,101900,2.0063,2.0063,2.0062,2.0063
EURNZD,20080526,102000,2.0062,2.0062,2.0060,2.0060
EURNZD,20080526,102100,2.0059,2.0059,2.0056,2.0057
EURNZD,20080526,102200,2.0058,2.0058,2.0056,2.0056
EURNZD,20080526,102300,2.0056,2.0058,2.0056,2.0058
EURNZD,20080526,102400,2.0059,2.0060,2.0059,2.0060
EURNZD,20080526,102500,2.0060,2.0060,2.0060,2.0060
EURNZD,20080526,102600,2.0060,2.0060,2.0057,2.0058
EURNZD,20080526,102700,2.0059,2.0060,2.0059,2.0060
EURNZD,20080526,102800,2.0059,2.0059,2.0059,2.0059
EURNZD,20080526,102900,2.0060,2.0060,2.0060,2.0060
EURNZD,20080526,103000,2.0060,2.0060,2.0060,2.0060
EURNZD,20080526,103100,2.0060,2.0060,2.0060,2.0060
EURNZD,20080526,103200,2.0060,2.0061,2.0059,2.0059
EURNZD,20080526,103300,2.0059,2.0062,2.0059,2.0062
EURNZD,20080526,103400,2.0062,2.0062,2.0062,2.0062
EURNZD,20080526,103500,2.0062,2.0062,2.0061,2.0062
EURNZD,20080526,103600,2.0062,2.0062,2.0057,2.0057
EURNZD,20080526,103700,2.0059,2.0060,2.0059,2.0059
EURNZD,20080526,103800,2.0059,2.0059,2.0059,2.0059
EURNZD,20080526,103900,2.0058,2.0058,2.0057,2.0057
EURNZD,20080526,104000,2.0059,2.0060,2.0059,2.0060
EURNZD,20080526,104100,2.0060,2.0062,2.0060,2.0062
EURNZD,20080526,104200,2.0061,2.0061,2.0058,2.0058
EURNZD,20080526,104300,2.0057,2.0057,2.0050,2.0050
EURNZD,20080526,104400,2.0049,2.0050,2.0049,2.0050
EURNZD,20080526,104500,2.0051,2.0052,2.0051,2.0052
EURNZD,20080526,104600,2.0053,2.0053,2.0053,2.0053
EURNZD,20080526,104700,2.0053,2.0053,2.0051,2.0051
EURNZD,20080526,104800,2.0049,2.0049,2.0045,2.0049
EURNZD,20080526,104900,2.0049,2.0049,2.0049,2.0049
EURNZD,20080526,105000,2.0048,2.0048,2.0046,2.0047
EURNZD,20080526,105100,2.0048,2.0048,2.0046,2.0046
EURNZD,20080526,105200,2.0046,2.0046,2.0045,2.0046
EURNZD,20080526,105300,2.0046,2.0046,2.0043,2.0043
EURNZD,20080526,105400,2.0042,2.0042,2.0041,2.0041
EURNZD,20080526,105500,2.0041,2.0041,2.0041,2.0041
EURNZD,20080526,105600,2.0042,2.0046,2.0042,2.0046
EURNZD,20080526,105700,2.0046,2.0046,2.0041,2.0041
EURNZD,20080526,105800,2.0041,2.0041,2.0041,2.0041
EURNZD,20080526,105900,2.0041,2.0041,2.0040,2.0041
EURNZD,20080526,110000,2.0041,2.0044,2.0041,2.0044
EURNZD,20080526,110100,2.0044,2.0044,2.0043,2.0043
EURNZD,20080526,110200,2.0043,2.0043,2.0042,2.0043
EURNZD,20080526,110300,2.0043,2.0045,2.0043,2.0044
EURNZD,20080526,110400,2.0043,2.0043,2.0043,2.0043
EURNZD,20080526,110500,2.0044,2.0048,2.0044,2.0046
EURNZD,20080526,110600,2.0045,2.0045,2.0038,2.0038
EURNZD,20080526,110700,2.0039,2.0039,2.0038,2.0038
EURNZD,20080526,110800,2.0039,2.0041,2.0039,2.0041
EURNZD,20080526,110900,2.0038,2.0042,2.0038,2.0042
EURNZD,20080526,111000,2.0042,2.0045,2.0041,2.0045
EURNZD,20080526,111100,2.0044,2.0044,2.0041,2.0044
EURNZD,20080526,111200,2.0045,2.0045,2.0028,2.0029
EURNZD,20080526,111300,2.0030,2.0034,2.0030,2.0034
EURNZD,20080526,111400,2.0035,2.0036,2.0035,2.0035
EURNZD,20080526,111500,2.0034,2.0036,2.0034,2.0036
EURNZD,20080526,111600,2.0037,2.0038,2.0037,2.0038
EURNZD,20080526,111700,2.0038,2.0039,2.0038,2.0039
EURNZD,20080526,111800,2.0039,2.0039,2.0038,2.0038
EURNZD,20080526,111900,2.0038,2.0038,2.0037,2.0037
EURNZD,20080526,112000,2.0038,2.0039,2.0038,2.0038
EURNZD,20080526,112100,2.0036,2.0037,2.0035,2.0037
EURNZD,20080526,112200,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,112300,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,112400,2.0035,2.0036,2.0035,2.0036
EURNZD,20080526,112500,2.0037,2.0038,2.0037,2.0038
EURNZD,20080526,112600,2.0038,2.0039,2.0038,2.0039
EURNZD,20080526,112700,2.0041,2.0045,2.0041,2.0045
EURNZD,20080526,112800,2.0044,2.0047,2.0044,2.0044
EURNZD,20080526,112900,2.0043,2.0043,2.0038,2.0038
EURNZD,20080526,113000,2.0038,2.0038,2.0038,2.0038
EURNZD,20080526,113100,2.0038,2.0038,2.0038,2.0038
EURNZD,20080526,113200,2.0038,2.0038,2.0036,2.0036
EURNZD,20080526,113300,2.0035,2.0036,2.0035,2.0036
EURNZD,20080526,113400,2.0037,2.0037,2.0037,2.0037
EURNZD,20080526,113500,2.0037,2.0040,2.0037,2.0040
EURNZD,20080526,113600,2.0041,2.0042,2.0041,2.0042
EURNZD,20080526,113700,2.0042,2.0043,2.0042,2.0043
EURNZD,20080526,113800,2.0043,2.0044,2.0043,2.0043
EURNZD,20080526,113900,2.0043,2.0043,2.0043,2.0043
EURNZD,20080526,114000,2.0042,2.0042,2.0039,2.0039
EURNZD,20080526,114100,2.0036,2.0036,2.0035,2.0035
EURNZD,20080526,114200,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,114300,2.0034,2.0034,2.0031,2.0031
EURNZD,20080526,114400,2.0030,2.0030,2.0030,2.0030
EURNZD,20080526,114500,2.0031,2.0032,2.0031,2.0031
EURNZD,20080526,114600,2.0034,2.0036,2.0034,2.0036
EURNZD,20080526,114700,2.0035,2.0035,2.0034,2.0034
EURNZD,20080526,114800,2.0034,2.0036,2.0034,2.0036
EURNZD,20080526,114900,2.0036,2.0036,2.0032,2.0032
EURNZD,20080526,115000,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,115100,2.0032,2.0033,2.0031,2.0031
EURNZD,20080526,115200,2.0032,2.0042,2.0032,2.0041
EURNZD,20080526,115300,2.0041,2.0041,2.0040,2.0040
EURNZD,20080526,115400,2.0040,2.0040,2.0037,2.0037
EURNZD,20080526,115500,2.0037,2.0037,2.0037,2.0037
EURNZD,20080526,115600,2.0038,2.0041,2.0038,2.0041
EURNZD,20080526,115700,2.0041,2.0041,2.0040,2.0040
EURNZD,20080526,115800,2.0040,2.0042,2.0040,2.0042
EURNZD,20080526,115900,2.0042,2.0043,2.0042,2.0042
EURNZD,20080526,120000,2.0042,2.0042,2.0042,2.0042
EURNZD,20080526,120100,2.0042,2.0042,2.0038,2.0038
EURNZD,20080526,120200,2.0039,2.0040,2.0039,2.0040
EURNZD,20080526,120300,2.0040,2.0040,2.0039,2.0039
EURNZD,20080526,120400,2.0039,2.0039,2.0038,2.0039
EURNZD,20080526,120500,2.0039,2.0041,2.0039,2.0041
EURNZD,20080526,120600,2.0041,2.0041,2.0041,2.0041
EURNZD,20080526,120700,2.0040,2.0040,2.0039,2.0039
EURNZD,20080526,120800,2.0039,2.0039,2.0037,2.0037
EURNZD,20080526,120900,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,121000,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,121100,2.0035,2.0035,2.0034,2.0034
EURNZD,20080526,121200,2.0034,2.0034,2.0029,2.0029
EURNZD,20080526,121300,2.0026,2.0027,2.0026,2.0027
EURNZD,20080526,121400,2.0027,2.0028,2.0027,2.0027
EURNZD,20080526,121500,2.0027,2.0028,2.0027,2.0028
EURNZD,20080526,121600,2.0028,2.0028,2.0026,2.0026
EURNZD,20080526,121700,2.0026,2.0026,2.0024,2.0024
EURNZD,20080526,121800,2.0024,2.0036,2.0024,2.0036
EURNZD,20080526,121900,2.0036,2.0036,2.0035,2.0035
EURNZD,20080526,122000,2.0035,2.0035,2.0034,2.0034
EURNZD,20080526,122100,2.0034,2.0035,2.0034,2.0035
EURNZD,20080526,122200,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,122300,2.0031,2.0031,2.0029,2.0029
EURNZD,20080526,122400,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,122500,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,122600,2.0029,2.0029,2.0027,2.0027
EURNZD,20080526,122700,2.0027,2.0029,2.0027,2.0029
EURNZD,20080526,122800,2.0029,2.0029,2.0028,2.0028
EURNZD,20080526,122900,2.0027,2.0028,2.0027,2.0028
EURNZD,20080526,123000,2.0028,2.0028,2.0028,2.0028
EURNZD,20080526,123100,2.0027,2.0027,2.0027,2.0027
EURNZD,20080526,123200,2.0027,2.0027,2.0027,2.0027
EURNZD,20080526,123300,2.0027,2.0027,2.0027,2.0027
EURNZD,20080526,123400,2.0028,2.0028,2.0028,2.0028
EURNZD,20080526,123500,2.0028,2.0029,2.0028,2.0029
EURNZD,20080526,123600,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,123700,2.0029,2.0029,2.0028,2.0028
EURNZD,20080526,123800,2.0028,2.0030,2.0028,2.0030
EURNZD,20080526,123900,2.0030,2.0034,2.0030,2.0032
EURNZD,20080526,124000,2.0032,2.0032,2.0030,2.0030
EURNZD,20080526,124100,2.0030,2.0030,2.0027,2.0027
EURNZD,20080526,124200,2.0027,2.0029,2.0027,2.0029
EURNZD,20080526,124300,2.0029,2.0032,2.0029,2.0032
EURNZD,20080526,124400,2.0032,2.0032,2.0029,2.0029
EURNZD,20080526,124500,2.0029,2.0030,2.0029,2.0029
EURNZD,20080526,124600,2.0029,2.0032,2.0028,2.0032
EURNZD,20080526,124700,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,124800,2.0031,2.0032,2.0031,2.0031
EURNZD,20080526,124900,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,125000,2.0031,2.0031,2.0029,2.0029
EURNZD,20080526,125100,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,125200,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,125300,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,125400,2.0028,2.0028,2.0025,2.0025
EURNZD,20080526,125500,2.0024,2.0024,2.0022,2.0022
EURNZD,20080526,125600,2.0021,2.0021,2.0021,2.0021
EURNZD,20080526,125700,2.0021,2.0021,2.0021,2.0021
EURNZD,20080526,125800,2.0021,2.0022,2.0021,2.0022
EURNZD,20080526,125900,2.0023,2.0023,2.0015,2.0015
EURNZD,20080526,130000,2.0016,2.0017,2.0015,2.0015
EURNZD,20080526,130100,2.0017,2.0017,2.0017,2.0017
EURNZD,20080526,130200,2.0017,2.0020,2.0012,2.0012
EURNZD,20080526,130300,2.0014,2.0014,2.0010,2.0010
EURNZD,20080526,130400,2.0010,2.0015,2.0010,2.0015
EURNZD,20080526,130500,2.0015,2.0016,2.0013,2.0013
EURNZD,20080526,130600,2.0013,2.0013,2.0013,2.0013
EURNZD,20080526,130700,2.0013,2.0014,2.0013,2.0014
EURNZD,20080526,130800,2.0015,2.0015,2.0014,2.0014
EURNZD,20080526,130900,2.0015,2.0015,2.0014,2.0014
EURNZD,20080526,131000,2.0015,2.0017,2.0015,2.0017
EURNZD,20080526,131100,2.0020,2.0024,2.0020,2.0024
EURNZD,20080526,131200,2.0024,2.0024,2.0021,2.0021
EURNZD,20080526,131300,2.0021,2.0021,2.0021,2.0021
EURNZD,20080526,131400,2.0022,2.0023,2.0022,2.0023
EURNZD,20080526,131500,2.0024,2.0024,2.0024,2.0024
EURNZD,20080526,131600,2.0025,2.0025,2.0021,2.0021
EURNZD,20080526,131700,2.0021,2.0021,2.0018,2.0018
EURNZD,20080526,131800,2.0017,2.0017,2.0016,2.0016
EURNZD,20080526,131900,2.0016,2.0016,2.0016,2.0016
EURNZD,20080526,132000,2.0016,2.0016,2.0016,2.0016
EURNZD,20080526,132100,2.0016,2.0016,2.0015,2.0015
EURNZD,20080526,132200,2.0015,2.0016,2.0015,2.0016
EURNZD,20080526,132300,2.0016,2.0017,2.0016,2.0017
EURNZD,20080526,132400,2.0016,2.0018,2.0016,2.0018
EURNZD,20080526,132500,2.0018,2.0020,2.0018,2.0020
EURNZD,20080526,132600,2.0018,2.0018,2.0016,2.0016
EURNZD,20080526,132700,2.0017,2.0017,2.0017,2.0017
EURNZD,20080526,132800,2.0017,2.0023,2.0017,2.0023
EURNZD,20080526,132900,2.0024,2.0031,2.0024,2.0027
EURNZD,20080526,133000,2.0025,2.0025,2.0021,2.0021
EURNZD,20080526,133100,2.0021,2.0024,2.0021,2.0024
EURNZD,20080526,133200,2.0024,2.0025,2.0024,2.0025
EURNZD,20080526,133300,2.0025,2.0025,2.0024,2.0024
EURNZD,20080526,133400,2.0023,2.0023,2.0023,2.0023
EURNZD,20080526,133500,2.0023,2.0024,2.0023,2.0023
EURNZD,20080526,133600,2.0023,2.0023,2.0022,2.0023
EURNZD,20080526,133700,2.0023,2.0023,2.0022,2.0022
EURNZD,20080526,133800,2.0021,2.0021,2.0021,2.0021
EURNZD,20080526,133900,2.0021,2.0021,2.0021,2.0021
EURNZD,20080526,134000,2.0021,2.0021,2.0020,2.0020
EURNZD,20080526,134100,2.0020,2.0020,2.0019,2.0019
EURNZD,20080526,134200,2.0019,2.0019,2.0018,2.0018
EURNZD,20080526,134300,2.0017,2.0017,2.0015,2.0015
EURNZD,20080526,134400,2.0014,2.0015,2.0014,2.0015
EURNZD,20080526,134500,2.0016,2.0016,2.0016,2.0016
EURNZD,20080526,134600,2.0016,2.0016,2.0015,2.0015
EURNZD,20080526,134700,2.0015,2.0015,2.0015,2.0015
EURNZD,20080526,134800,2.0017,2.0017,2.0016,2.0016
EURNZD,20080526,134900,2.0014,2.0014,2.0011,2.0011
EURNZD,20080526,135000,2.0011,2.0013,2.0011,2.0013
EURNZD,20080526,135100,2.0011,2.0011,2.0010,2.0010
EURNZD,20080526,135200,2.0010,2.0010,2.0007,2.0007
EURNZD,20080526,135300,2.0007,2.0007,2.0004,2.0004
EURNZD,20080526,135400,2.0005,2.0005,2.0005,2.0005
EURNZD,20080526,135500,2.0007,2.0007,2.0006,2.0006
EURNZD,20080526,135600,2.0006,2.0007,2.0006,2.0007
EURNZD,20080526,135700,2.0007,2.0007,2.0007,2.0007
EURNZD,20080526,135800,2.0007,2.0007,2.0007,2.0007
EURNZD,20080526,135900,2.0007,2.0007,2.0004,2.0004
EURNZD,20080526,140000,2.0005,2.0006,2.0005,2.0006
EURNZD,20080526,140100,2.0007,2.0007,2.0006,2.0006
EURNZD,20080526,140200,2.0006,2.0006,2.0006,2.0006
EURNZD,20080526,140300,2.0007,2.0007,2.0007,2.0007
EURNZD,20080526,140400,2.0006,2.0006,2.0006,2.0006
EURNZD,20080526,140500,2.0007,2.0007,2.0007,2.0007
EURNZD,20080526,140600,2.0007,2.0007,2.0007,2.0007
EURNZD,20080526,140700,2.0007,2.0010,2.0007,2.0010
EURNZD,20080526,140800,2.0010,2.0010,2.0010,2.0010
EURNZD,20080526,140900,2.0010,2.0011,2.0010,2.0010
EURNZD,20080526,141000,2.0010,2.0010,2.0010,2.0010
EURNZD,20080526,141100,2.0009,2.0010,2.0009,2.0010
EURNZD,20080526,141200,2.0010,2.0010,2.0008,2.0010
EURNZD,20080526,141300,2.0010,2.0010,2.0010,2.0010
EURNZD,20080526,141400,2.0010,2.0013,2.0010,2.0013
EURNZD,20080526,141500,2.0013,2.0015,2.0013,2.0015
EURNZD,20080526,141600,2.0017,2.0021,2.0017,2.0021
EURNZD,20080526,141700,2.0020,2.0020,2.0019,2.0019
EURNZD,20080526,141800,2.0019,2.0020,2.0018,2.0020
EURNZD,20080526,141900,2.0020,2.0022,2.0020,2.0022
EURNZD,20080526,142000,2.0022,2.0027,2.0022,2.0027
EURNZD,20080526,142100,2.0028,2.0029,2.0028,2.0029
EURNZD,20080526,142200,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,142300,2.0029,2.0029,2.0026,2.0027
EURNZD,20080526,142400,2.0028,2.0029,2.0028,2.0029
EURNZD,20080526,142500,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,142600,2.0029,2.0029,2.0027,2.0027
EURNZD,20080526,142700,2.0027,2.0028,2.0027,2.0028
EURNZD,20080526,142800,2.0027,2.0027,2.0025,2.0025
EURNZD,20080526,142900,2.0024,2.0024,2.0023,2.0023
EURNZD,20080526,143000,2.0022,2.0027,2.0022,2.0027
EURNZD,20080526,143100,2.0028,2.0028,2.0024,2.0024
EURNZD,20080526,143200,2.0023,2.0025,2.0023,2.0025
EURNZD,20080526,143300,2.0024,2.0026,2.0024,2.0026
EURNZD,20080526,143400,2.0028,2.0031,2.0028,2.0028
EURNZD,20080526,143500,2.0028,2.0028,2.0026,2.0026
EURNZD,20080526,143600,2.0026,2.0026,2.0025,2.0025
EURNZD,20080526,143700,2.0026,2.0027,2.0026,2.0027
EURNZD,20080526,143800,2.0026,2.0026,2.0025,2.0025
EURNZD,20080526,143900,2.0024,2.0024,2.0024,2.0024
EURNZD,20080526,144000,2.0024,2.0027,2.0024,2.0027
EURNZD,20080526,144100,2.0027,2.0028,2.0027,2.0028
EURNZD,20080526,144200,2.0028,2.0032,2.0028,2.0032
EURNZD,20080526,144300,2.0033,2.0035,2.0033,2.0035
EURNZD,20080526,144400,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,144500,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,144600,2.0035,2.0035,2.0033,2.0033
EURNZD,20080526,144700,2.0033,2.0034,2.0033,2.0034
EURNZD,20080526,144800,2.0034,2.0034,2.0029,2.0029
EURNZD,20080526,144900,2.0029,2.0029,2.0028,2.0028
EURNZD,20080526,145000,2.0028,2.0028,2.0028,2.0028
EURNZD,20080526,145100,2.0028,2.0028,2.0028,2.0028
EURNZD,20080526,145200,2.0028,2.0028,2.0027,2.0028
EURNZD,20080526,145300,2.0028,2.0029,2.0028,2.0028
EURNZD,20080526,145400,2.0028,2.0028,2.0026,2.0026
EURNZD,20080526,145500,2.0027,2.0027,2.0024,2.0024
EURNZD,20080526,145600,2.0024,2.0026,2.0024,2.0026
EURNZD,20080526,145700,2.0026,2.0026,2.0025,2.0025
EURNZD,20080526,145800,2.0025,2.0025,2.0024,2.0024
EURNZD,20080526,145900,2.0023,2.0024,2.0023,2.0024
EURNZD,20080526,150000,2.0024,2.0024,2.0024,2.0024
EURNZD,20080526,150100,2.0024,2.0027,2.0023,2.0027
EURNZD,20080526,150200,2.0027,2.0027,2.0027,2.0027
EURNZD,20080526,150300,2.0026,2.0026,2.0025,2.0025
EURNZD,20080526,150400,2.0027,2.0028,2.0026,2.0026
EURNZD,20080526,150500,2.0026,2.0027,2.0026,2.0027
EURNZD,20080526,150600,2.0027,2.0027,2.0027,2.0027
EURNZD,20080526,150700,2.0025,2.0025,2.0023,2.0023
EURNZD,20080526,150800,2.0024,2.0026,2.0024,2.0026
EURNZD,20080526,150900,2.0026,2.0027,2.0026,2.0026
EURNZD,20080526,151000,2.0026,2.0027,2.0026,2.0027
EURNZD,20080526,151100,2.0027,2.0027,2.0025,2.0025
EURNZD,20080526,151200,2.0024,2.0025,2.0024,2.0025
EURNZD,20080526,151300,2.0025,2.0027,2.0025,2.0027
EURNZD,20080526,151400,2.0027,2.0027,2.0024,2.0024
EURNZD,20080526,151500,2.0023,2.0023,2.0023,2.0023
EURNZD,20080526,151600,2.0022,2.0022,2.0020,2.0020
EURNZD,20080526,151700,2.0018,2.0020,2.0017,2.0020
EURNZD,20080526,151800,2.0021,2.0022,2.0021,2.0022
EURNZD,20080526,151900,2.0023,2.0023,2.0023,2.0023
EURNZD,20080526,152000,2.0023,2.0024,2.0023,2.0024
EURNZD,20080526,152100,2.0024,2.0024,2.0023,2.0023
EURNZD,20080526,152200,2.0023,2.0023,2.0023,2.0023
EURNZD,20080526,152300,2.0022,2.0029,2.0021,2.0029
EURNZD,20080526,152400,2.0028,2.0029,2.0028,2.0029
EURNZD,20080526,152500,2.0028,2.0029,2.0028,2.0029
EURNZD,20080526,152600,2.0029,2.0029,2.0028,2.0028
EURNZD,20080526,152700,2.0028,2.0028,2.0028,2.0028
EURNZD,20080526,152800,2.0028,2.0028,2.0027,2.0027
EURNZD,20080526,152900,2.0027,2.0027,2.0026,2.0026
EURNZD,20080526,153000,2.0026,2.0026,2.0026,2.0026
EURNZD,20080526,153100,2.0026,2.0026,2.0024,2.0024
EURNZD,20080526,153200,2.0024,2.0024,2.0023,2.0023
EURNZD,20080526,153300,2.0023,2.0024,2.0023,2.0024
EURNZD,20080526,153400,2.0024,2.0025,2.0024,2.0025
EURNZD,20080526,153500,2.0025,2.0026,2.0025,2.0025
EURNZD,20080526,153600,2.0025,2.0025,2.0025,2.0025
EURNZD,20080526,153700,2.0025,2.0026,2.0025,2.0025
EURNZD,20080526,153800,2.0025,2.0025,2.0023,2.0023
EURNZD,20080526,153900,2.0023,2.0023,2.0023,2.0023
EURNZD,20080526,154000,2.0024,2.0025,2.0024,2.0025
EURNZD,20080526,154100,2.0025,2.0026,2.0025,2.0026
EURNZD,20080526,154200,2.0026,2.0026,2.0025,2.0025
EURNZD,20080526,154300,2.0025,2.0025,2.0024,2.0024
EURNZD,20080526,154400,2.0024,2.0024,2.0024,2.0024
EURNZD,20080526,154500,2.0024,2.0024,2.0024,2.0024
EURNZD,20080526,154600,2.0024,2.0024,2.0024,2.0024
EURNZD,20080526,154700,2.0024,2.0025,2.0024,2.0025
EURNZD,20080526,154800,2.0025,2.0025,2.0025,2.0025
EURNZD,20080526,154900,2.0025,2.0025,2.0024,2.0024
EURNZD,20080526,155000,2.0024,2.0024,2.0024,2.0024
EURNZD,20080526,155100,2.0024,2.0024,2.0024,2.0024
EURNZD,20080526,155200,2.0024,2.0024,2.0023,2.0023
EURNZD,20080526,155300,2.0024,2.0025,2.0024,2.0025
EURNZD,20080526,155400,2.0025,2.0027,2.0025,2.0027
EURNZD,20080526,155500,2.0026,2.0026,2.0025,2.0025
EURNZD,20080526,155600,2.0025,2.0025,2.0025,2.0025
EURNZD,20080526,155700,2.0026,2.0027,2.0026,2.0027
EURNZD,20080526,155800,2.0028,2.0029,2.0028,2.0029
EURNZD,20080526,155900,2.0028,2.0028,2.0025,2.0025
EURNZD,20080526,160000,2.0025,2.0028,2.0025,2.0028
EURNZD,20080526,160100,2.0028,2.0028,2.0027,2.0027
EURNZD,20080526,160200,2.0028,2.0030,2.0028,2.0030
EURNZD,20080526,160300,2.0028,2.0028,2.0027,2.0027
EURNZD,20080526,160400,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,160500,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,160600,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,160700,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,160800,2.0030,2.0030,2.0028,2.0028
EURNZD,20080526,160900,2.0028,2.0028,2.0028,2.0028
EURNZD,20080526,161000,2.0029,2.0029,2.0028,2.0028
EURNZD,20080526,161100,2.0029,2.0030,2.0029,2.0030
EURNZD,20080526,161200,2.0031,2.0032,2.0031,2.0032
EURNZD,20080526,161300,2.0033,2.0033,2.0029,2.0029
EURNZD,20080526,161400,2.0028,2.0028,2.0025,2.0025
EURNZD,20080526,161500,2.0024,2.0026,2.0024,2.0026
EURNZD,20080526,161600,2.0027,2.0027,2.0025,2.0025
EURNZD,20080526,161700,2.0024,2.0024,2.0022,2.0022
EURNZD,20080526,161800,2.0021,2.0021,2.0018,2.0018
EURNZD,20080526,161900,2.0018,2.0021,2.0018,2.0021
EURNZD,20080526,162000,2.0022,2.0024,2.0021,2.0024
EURNZD,20080526,162100,2.0025,2.0028,2.0025,2.0028
EURNZD,20080526,162200,2.0029,2.0031,2.0029,2.0031
EURNZD,20080526,162300,2.0030,2.0030,2.0028,2.0028
EURNZD,20080526,162400,2.0029,2.0031,2.0029,2.0031
EURNZD,20080526,162500,2.0031,2.0032,2.0031,2.0032
EURNZD,20080526,162600,2.0032,2.0033,2.0032,2.0033
EURNZD,20080526,162700,2.0034,2.0035,2.0034,2.0035
EURNZD,20080526,162800,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,162900,2.0035,2.0035,2.0034,2.0034
EURNZD,20080526,163000,2.0033,2.0033,2.0031,2.0031
EURNZD,20080526,163100,2.0030,2.0030,2.0029,2.0029
EURNZD,20080526,163200,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,163300,2.0029,2.0031,2.0029,2.0031
EURNZD,20080526,163400,2.0031,2.0031,2.0030,2.0030
EURNZD,20080526,163500,2.0030,2.0030,2.0029,2.0029
EURNZD,20080526,163600,2.0029,2.0030,2.0029,2.0030
EURNZD,20080526,163700,2.0029,2.0029,2.0028,2.0028
EURNZD,20080526,163800,2.0028,2.0028,2.0027,2.0027
EURNZD,20080526,163900,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,164000,2.0031,2.0033,2.0030,2.0033
EURNZD,20080526,164100,2.0032,2.0032,2.0031,2.0031
EURNZD,20080526,164200,2.0033,2.0033,2.0033,2.0033
EURNZD,20080526,164300,2.0033,2.0034,2.0033,2.0034
EURNZD,20080526,164400,2.0034,2.0035,2.0034,2.0035
EURNZD,20080526,164500,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,164600,2.0035,2.0035,2.0034,2.0034
EURNZD,20080526,164700,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,164800,2.0034,2.0035,2.0034,2.0035
EURNZD,20080526,164900,2.0034,2.0034,2.0031,2.0031
EURNZD,20080526,165000,2.0031,2.0031,2.0030,2.0031
EURNZD,20080526,165100,2.0031,2.0031,2.0027,2.0027
EURNZD,20080526,165200,2.0027,2.0027,2.0024,2.0024
EURNZD,20080526,165300,2.0025,2.0025,2.0025,2.0025
EURNZD,20080526,165400,2.0026,2.0027,2.0026,2.0026
EURNZD,20080526,165500,2.0026,2.0026,2.0026,2.0026
EURNZD,20080526,165600,2.0027,2.0027,2.0026,2.0027
EURNZD,20080526,165700,2.0027,2.0027,2.0024,2.0024
EURNZD,20080526,165800,2.0025,2.0026,2.0025,2.0026
EURNZD,20080526,165900,2.0027,2.0028,2.0027,2.0028
EURNZD,20080526,170000,2.0027,2.0027,2.0025,2.0025
EURNZD,20080526,170100,2.0025,2.0026,2.0025,2.0026
EURNZD,20080526,170200,2.0026,2.0029,2.0026,2.0028
EURNZD,20080526,170300,2.0027,2.0027,2.0027,2.0027
EURNZD,20080526,170400,2.0027,2.0027,2.0027,2.0027
EURNZD,20080526,170500,2.0027,2.0027,2.0027,2.0027
EURNZD,20080526,170600,2.0027,2.0027,2.0024,2.0024
EURNZD,20080526,170700,2.0023,2.0027,2.0023,2.0027
EURNZD,20080526,170800,2.0028,2.0029,2.0028,2.0029
EURNZD,20080526,170900,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,171000,2.0029,2.0029,2.0027,2.0027
EURNZD,20080526,171100,2.0028,2.0035,2.0028,2.0035
EURNZD,20080526,171200,2.0038,2.0043,2.0038,2.0043
EURNZD,20080526,171300,2.0045,2.0048,2.0045,2.0048
EURNZD,20080526,171400,2.0047,2.0047,2.0041,2.0041
EURNZD,20080526,171500,2.0039,2.0043,2.0039,2.0043
EURNZD,20080526,171600,2.0043,2.0043,2.0043,2.0043
EURNZD,20080526,171700,2.0044,2.0045,2.0044,2.0045
EURNZD,20080526,171800,2.0045,2.0045,2.0045,2.0045
EURNZD,20080526,171900,2.0045,2.0045,2.0045,2.0045
EURNZD,20080526,172000,2.0045,2.0045,2.0045,2.0045
EURNZD,20080526,172100,2.0044,2.0044,2.0039,2.0039
EURNZD,20080526,172200,2.0036,2.0038,2.0036,2.0038
EURNZD,20080526,172300,2.0038,2.0039,2.0038,2.0039
EURNZD,20080526,172400,2.0039,2.0039,2.0039,2.0039
EURNZD,20080526,172500,2.0039,2.0039,2.0039,2.0039
EURNZD,20080526,172600,2.0039,2.0039,2.0039,2.0039
EURNZD,20080526,172700,2.0036,2.0036,2.0034,2.0034
EURNZD,20080526,172800,2.0035,2.0035,2.0029,2.0029
EURNZD,20080526,172900,2.0025,2.0026,2.0025,2.0025
EURNZD,20080526,173000,2.0025,2.0029,2.0025,2.0029
EURNZD,20080526,173100,2.0030,2.0035,2.0030,2.0035
EURNZD,20080526,173200,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,173300,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,173400,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,173500,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,173600,2.0036,2.0036,2.0035,2.0035
EURNZD,20080526,173700,2.0036,2.0037,2.0036,2.0037
EURNZD,20080526,173800,2.0036,2.0036,2.0035,2.0035
EURNZD,20080526,173900,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,174000,2.0036,2.0039,2.0036,2.0039
EURNZD,20080526,174100,2.0039,2.0039,2.0036,2.0036
EURNZD,20080526,174200,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,174300,2.0035,2.0036,2.0035,2.0035
EURNZD,20080526,174400,2.0034,2.0034,2.0030,2.0030
EURNZD,20080526,174500,2.0030,2.0031,2.0030,2.0031
EURNZD,20080526,174600,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,174700,2.0031,2.0031,2.0029,2.0029
EURNZD,20080526,174800,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,174900,2.0029,2.0030,2.0029,2.0030
EURNZD,20080526,175000,2.0030,2.0031,2.0030,2.0031
EURNZD,20080526,175100,2.0031,2.0031,2.0030,2.0030
EURNZD,20080526,175200,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,175300,2.0030,2.0031,2.0030,2.0031
EURNZD,20080526,175400,2.0030,2.0030,2.0029,2.0029
EURNZD,20080526,175500,2.0027,2.0027,2.0024,2.0024
EURNZD,20080526,175600,2.0024,2.0024,2.0023,2.0023
EURNZD,20080526,175700,2.0023,2.0024,2.0023,2.0024
EURNZD,20080526,175800,2.0024,2.0026,2.0024,2.0026
EURNZD,20080526,175900,2.0027,2.0028,2.0027,2.0028
EURNZD,20080526,180000,2.0029,2.0029,2.0028,2.0028
EURNZD,20080526,180100,2.0028,2.0029,2.0028,2.0028
EURNZD,20080526,180200,2.0028,2.0028,2.0028,2.0028
EURNZD,20080526,180300,2.0028,2.0029,2.0028,2.0029
EURNZD,20080526,180400,2.0028,2.0028,2.0028,2.0028
EURNZD,20080526,180500,2.0028,2.0028,2.0028,2.0028
EURNZD,20080526,180600,2.0027,2.0029,2.0027,2.0029
EURNZD,20080526,180700,2.0030,2.0031,2.0030,2.0031
EURNZD,20080526,180800,2.0031,2.0031,2.0030,2.0031
EURNZD,20080526,180900,2.0031,2.0031,2.0030,2.0031
EURNZD,20080526,181000,2.0031,2.0031,2.0029,2.0030
EURNZD,20080526,181100,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,181200,2.0031,2.0031,2.0030,2.0031
EURNZD,20080526,181300,2.0030,2.0030,2.0030,2.0030
EURNZD,20080526,181400,2.0030,2.0030,2.0029,2.0029
EURNZD,20080526,181500,2.0029,2.0029,2.0027,2.0027
EURNZD,20080526,181600,2.0027,2.0028,2.0027,2.0028
EURNZD,20080526,181700,2.0027,2.0027,2.0027,2.0027
EURNZD,20080526,181800,2.0027,2.0027,2.0027,2.0027
EURNZD,20080526,181900,2.0027,2.0028,2.0027,2.0028
EURNZD,20080526,182000,2.0027,2.0027,2.0027,2.0027
EURNZD,20080526,182100,2.0027,2.0027,2.0026,2.0026
EURNZD,20080526,182200,2.0026,2.0027,2.0026,2.0027
EURNZD,20080526,182300,2.0028,2.0029,2.0028,2.0029
EURNZD,20080526,182400,2.0029,2.0029,2.0028,2.0028
EURNZD,20080526,182500,2.0028,2.0029,2.0028,2.0029
EURNZD,20080526,182600,2.0027,2.0027,2.0025,2.0025
EURNZD,20080526,182700,2.0025,2.0026,2.0025,2.0026
EURNZD,20080526,182800,2.0027,2.0027,2.0024,2.0024
EURNZD,20080526,182900,2.0023,2.0031,2.0023,2.0031
EURNZD,20080526,183000,2.0032,2.0034,2.0032,2.0034
EURNZD,20080526,183100,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,183200,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,183300,2.0039,2.0039,2.0037,2.0037
EURNZD,20080526,183400,2.0036,2.0037,2.0036,2.0037
EURNZD,20080526,183500,2.0037,2.0037,2.0035,2.0035
EURNZD,20080526,183600,2.0033,2.0033,2.0032,2.0032
EURNZD,20080526,183700,2.0031,2.0032,2.0031,2.0032
EURNZD,20080526,183800,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,183900,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,184000,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,184100,2.0030,2.0030,2.0028,2.0028
EURNZD,20080526,184200,2.0029,2.0030,2.0028,2.0028
EURNZD,20080526,184300,2.0027,2.0027,2.0024,2.0024
EURNZD,20080526,184400,2.0024,2.0027,2.0024,2.0027
EURNZD,20080526,184500,2.0027,2.0027,2.0025,2.0025
EURNZD,20080526,184600,2.0025,2.0025,2.0023,2.0023
EURNZD,20080526,184700,2.0023,2.0023,2.0023,2.0023
EURNZD,20080526,184800,2.0023,2.0023,2.0022,2.0023
EURNZD,20080526,184900,2.0022,2.0022,2.0021,2.0021
EURNZD,20080526,185000,2.0020,2.0020,2.0019,2.0019
EURNZD,20080526,185100,2.0019,2.0019,2.0019,2.0019
EURNZD,20080526,185200,2.0019,2.0019,2.0017,2.0017
EURNZD,20080526,185300,2.0015,2.0015,2.0014,2.0015
EURNZD,20080526,185400,2.0016,2.0016,2.0015,2.0016
EURNZD,20080526,185500,2.0017,2.0025,2.0017,2.0025
EURNZD,20080526,185600,2.0027,2.0027,2.0023,2.0023
EURNZD,20080526,185700,2.0023,2.0023,2.0018,2.0018
EURNZD,20080526,185800,2.0016,2.0017,2.0016,2.0017
EURNZD,20080526,185900,2.0017,2.0017,2.0012,2.0012
EURNZD,20080526,190000,2.0013,2.0015,2.0013,2.0015
EURNZD,20080526,190100,2.0015,2.0015,2.0014,2.0014
EURNZD,20080526,190200,2.0015,2.0019,2.0015,2.0018
EURNZD,20080526,190300,2.0017,2.0017,2.0012,2.0012
EURNZD,20080526,190400,2.0011,2.0011,2.0010,2.0010
EURNZD,20080526,190500,2.0010,2.0013,2.0010,2.0013
EURNZD,20080526,190600,2.0013,2.0013,2.0013,2.0013
EURNZD,20080526,190700,2.0011,2.0011,2.0011,2.0011
EURNZD,20080526,190800,2.0011,2.0011,2.0010,2.0010
EURNZD,20080526,190900,2.0010,2.0010,2.0009,2.0010
EURNZD,20080526,191000,2.0010,2.0012,2.0010,2.0012
EURNZD,20080526,191100,2.0013,2.0013,2.0012,2.0012
EURNZD,20080526,191200,2.0011,2.0011,2.0011,2.0011
EURNZD,20080526,191300,2.0011,2.0013,2.0011,2.0011
EURNZD,20080526,191400,2.0011,2.0011,2.0010,2.0011
EURNZD,20080526,191500,2.0011,2.0011,2.0010,2.0010
EURNZD,20080526,191600,2.0010,2.0010,2.0010,2.0010
EURNZD,20080526,191700,2.0010,2.0010,2.0010,2.0010
EURNZD,20080526,191800,2.0010,2.0010,2.0010,2.0010
EURNZD,20080526,191900,2.0010,2.0010,2.0009,2.0009
EURNZD,20080526,192000,2.0009,2.0009,2.0009,2.0009
EURNZD,20080526,192100,2.0010,2.0010,2.0009,2.0009
EURNZD,20080526,192200,2.0009,2.0009,2.0009,2.0009
EURNZD,20080526,192300,2.0009,2.0010,2.0009,2.0010
EURNZD,20080526,192400,2.0008,2.0008,2.0004,2.0004
EURNZD,20080526,192500,2.0005,2.0008,2.0003,2.0003
EURNZD,20080526,192600,2.0004,2.0006,2.0003,2.0006
EURNZD,20080526,192700,2.0011,2.0017,2.0011,2.0015
EURNZD,20080526,192800,2.0015,2.0015,2.0013,2.0013
EURNZD,20080526,192900,2.0013,2.0013,2.0011,2.0011
EURNZD,20080526,193000,2.0012,2.0017,2.0012,2.0017
EURNZD,20080526,193100,2.0015,2.0015,2.0014,2.0014
EURNZD,20080526,193200,2.0013,2.0013,2.0012,2.0012
EURNZD,20080526,193300,2.0011,2.0013,2.0011,2.0013
EURNZD,20080526,193400,2.0014,2.0015,2.0014,2.0015
EURNZD,20080526,193500,2.0015,2.0016,2.0015,2.0016
EURNZD,20080526,193600,2.0016,2.0016,2.0015,2.0015
EURNZD,20080526,193700,2.0015,2.0015,2.0014,2.0014
EURNZD,20080526,193800,2.0014,2.0014,2.0014,2.0014
EURNZD,20080526,193900,2.0014,2.0014,2.0014,2.0014
EURNZD,20080526,194000,2.0014,2.0014,2.0014,2.0014
EURNZD,20080526,194100,2.0013,2.0013,2.0013,2.0013
EURNZD,20080526,194200,2.0013,2.0014,2.0013,2.0014
EURNZD,20080526,194300,2.0013,2.0013,2.0013,2.0013
EURNZD,20080526,194400,2.0012,2.0013,2.0012,2.0013
EURNZD,20080526,194500,2.0013,2.0013,2.0013,2.0013
EURNZD,20080526,194600,2.0013,2.0014,2.0013,2.0014
EURNZD,20080526,194700,2.0013,2.0013,2.0012,2.0012
EURNZD,20080526,194800,2.0012,2.0013,2.0012,2.0013
EURNZD,20080526,194900,2.0013,2.0013,2.0012,2.0012
EURNZD,20080526,195000,2.0012,2.0012,2.0012,2.0012
EURNZD,20080526,195100,2.0012,2.0012,2.0012,2.0012
EURNZD,20080526,195200,2.0012,2.0012,2.0012,2.0012
EURNZD,20080526,195300,2.0012,2.0012,2.0012,2.0012
EURNZD,20080526,195400,2.0012,2.0013,2.0012,2.0013
EURNZD,20080526,195500,2.0013,2.0014,2.0013,2.0014
EURNZD,20080526,195600,2.0014,2.0014,2.0014,2.0014
EURNZD,20080526,195700,2.0015,2.0015,2.0014,2.0014
EURNZD,20080526,195800,2.0014,2.0014,2.0014,2.0014
EURNZD,20080526,195900,2.0014,2.0014,2.0014,2.0014
EURNZD,20080526,200000,2.0014,2.0014,2.0014,2.0014
EURNZD,20080526,200100,2.0014,2.0015,2.0014,2.0014
EURNZD,20080526,200200,2.0014,2.0014,2.0014,2.0014
EURNZD,20080526,200300,2.0014,2.0014,2.0014,2.0014
EURNZD,20080526,200400,2.0014,2.0014,2.0013,2.0014
EURNZD,20080526,200500,2.0014,2.0014,2.0013,2.0013
EURNZD,20080526,200600,2.0013,2.0013,2.0013,2.0013
EURNZD,20080526,200700,2.0013,2.0013,2.0013,2.0013
EURNZD,20080526,200800,2.0015,2.0018,2.0015,2.0016
EURNZD,20080526,200900,2.0017,2.0017,2.0017,2.0017
EURNZD,20080526,201000,2.0017,2.0017,2.0016,2.0016
EURNZD,20080526,201100,2.0016,2.0016,2.0016,2.0016
EURNZD,20080526,201200,2.0016,2.0016,2.0016,2.0016
EURNZD,20080526,201300,2.0016,2.0016,2.0016,2.0016
EURNZD,20080526,201400,2.0016,2.0016,2.0016,2.0016
EURNZD,20080526,201500,2.0016,2.0016,2.0016,2.0016
EURNZD,20080526,201600,2.0016,2.0017,2.0016,2.0017
EURNZD,20080526,201700,2.0016,2.0017,2.0016,2.0017
EURNZD,20080526,201800,2.0017,2.0018,2.0017,2.0018
EURNZD,20080526,201900,2.0019,2.0020,2.0018,2.0018
EURNZD,20080526,202000,2.0018,2.0018,2.0018,2.0018
EURNZD,20080526,202100,2.0019,2.0022,2.0019,2.0022
EURNZD,20080526,202200,2.0022,2.0023,2.0021,2.0023
EURNZD,20080526,202300,2.0024,2.0025,2.0023,2.0025
EURNZD,20080526,202400,2.0026,2.0027,2.0025,2.0025
EURNZD,20080526,202500,2.0025,2.0026,2.0024,2.0025
EURNZD,20080526,202600,2.0025,2.0025,2.0022,2.0022
EURNZD,20080526,202700,2.0021,2.0021,2.0021,2.0021
EURNZD,20080526,202800,2.0021,2.0023,2.0021,2.0023
EURNZD,20080526,202900,2.0023,2.0024,2.0023,2.0023
EURNZD,20080526,203000,2.0022,2.0022,2.0021,2.0021
EURNZD,20080526,203100,2.0022,2.0022,2.0021,2.0021
EURNZD,20080526,203200,2.0021,2.0021,2.0021,2.0021
EURNZD,20080526,203300,2.0021,2.0021,2.0021,2.0021
EURNZD,20080526,203400,2.0021,2.0021,2.0021,2.0021
EURNZD,20080526,203500,2.0021,2.0021,2.0021,2.0021
EURNZD,20080526,203600,2.0021,2.0021,2.0021,2.0021
EURNZD,20080526,203700,2.0021,2.0021,2.0021,2.0021
EURNZD,20080526,203800,2.0022,2.0022,2.0022,2.0022
EURNZD,20080526,203900,2.0022,2.0025,2.0022,2.0025
EURNZD,20080526,204000,2.0025,2.0029,2.0025,2.0029
EURNZD,20080526,204100,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,204200,2.0029,2.0029,2.0027,2.0027
EURNZD,20080526,204300,2.0027,2.0027,2.0024,2.0024
EURNZD,20080526,204400,2.0022,2.0025,2.0022,2.0025
EURNZD,20080526,204500,2.0027,2.0029,2.0027,2.0029
EURNZD,20080526,204600,2.0029,2.0029,2.0028,2.0028
EURNZD,20080526,204700,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,204800,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,204900,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,205000,2.0029,2.0029,2.0028,2.0029
EURNZD,20080526,205100,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,205200,2.0030,2.0031,2.0030,2.0031
EURNZD,20080526,205300,2.0030,2.0030,2.0029,2.0029
EURNZD,20080526,205400,2.0029,2.0030,2.0028,2.0028
EURNZD,20080526,205500,2.0028,2.0028,2.0027,2.0027
EURNZD,20080526,205600,2.0027,2.0027,2.0022,2.0022
EURNZD,20080526,205700,2.0022,2.0023,2.0021,2.0023
EURNZD,20080526,205800,2.0025,2.0028,2.0025,2.0028
EURNZD,20080526,205900,2.0027,2.0027,2.0026,2.0027
EURNZD,20080526,210000,2.0027,2.0029,2.0027,2.0029
EURNZD,20080526,210100,2.0029,2.0029,2.0027,2.0027
EURNZD,20080526,210200,2.0027,2.0027,2.0026,2.0026
EURNZD,20080526,210300,2.0026,2.0027,2.0026,2.0027
EURNZD,20080526,210400,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,210500,2.0028,2.0030,2.0028,2.0030
EURNZD,20080526,210600,2.0031,2.0034,2.0031,2.0034
EURNZD,20080526,210700,2.0033,2.0033,2.0032,2.0032
EURNZD,20080526,210800,2.0032,2.0033,2.0032,2.0033
EURNZD,20080526,210900,2.0032,2.0034,2.0032,2.0034
EURNZD,20080526,211000,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,211100,2.0033,2.0034,2.0033,2.0034
EURNZD,20080526,211200,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,211300,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,211400,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,211500,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,211600,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,211700,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,211800,2.0035,2.0035,2.0033,2.0033
EURNZD,20080526,211900,2.0032,2.0032,2.0031,2.0031
EURNZD,20080526,212000,2.0031,2.0032,2.0031,2.0032
EURNZD,20080526,212100,2.0032,2.0034,2.0032,2.0034
EURNZD,20080526,212200,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,212300,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,212400,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,212500,2.0035,2.0035,2.0034,2.0034
EURNZD,20080526,212600,2.0034,2.0036,2.0034,2.0036
EURNZD,20080526,212700,2.0036,2.0036,2.0034,2.0034
EURNZD,20080526,212800,2.0032,2.0032,2.0030,2.0030
EURNZD,20080526,212900,2.0029,2.0029,2.0029,2.0029
EURNZD,20080526,213000,2.0030,2.0034,2.0030,2.0034
EURNZD,20080526,213100,2.0034,2.0035,2.0034,2.0035
EURNZD,20080526,213200,2.0034,2.0034,2.0032,2.0032
EURNZD,20080526,213300,2.0033,2.0034,2.0033,2.0034
EURNZD,20080526,213400,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,213500,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,213600,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,213700,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,213800,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,213900,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,214000,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,214100,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,214200,2.0036,2.0037,2.0036,2.0037
EURNZD,20080526,214300,2.0037,2.0038,2.0037,2.0038
EURNZD,20080526,214400,2.0038,2.0038,2.0038,2.0038
EURNZD,20080526,214500,2.0038,2.0043,2.0038,2.0043
EURNZD,20080526,214600,2.0043,2.0043,2.0043,2.0043
EURNZD,20080526,214700,2.0043,2.0043,2.0043,2.0043
EURNZD,20080526,214800,2.0043,2.0043,2.0043,2.0043
EURNZD,20080526,214900,2.0043,2.0044,2.0043,2.0044
EURNZD,20080526,215000,2.0044,2.0045,2.0044,2.0045
EURNZD,20080526,215100,2.0045,2.0045,2.0045,2.0045
EURNZD,20080526,215200,2.0045,2.0046,2.0045,2.0046
EURNZD,20080526,215300,2.0046,2.0048,2.0046,2.0046
EURNZD,20080526,215400,2.0043,2.0043,2.0041,2.0041
EURNZD,20080526,215500,2.0038,2.0038,2.0037,2.0037
EURNZD,20080526,215600,2.0037,2.0038,2.0037,2.0038
EURNZD,20080526,215700,2.0039,2.0039,2.0039,2.0039
EURNZD,20080526,215800,2.0039,2.0040,2.0039,2.0040
EURNZD,20080526,215900,2.0040,2.0040,2.0040,2.0040
EURNZD,20080526,220000,2.0040,2.0040,2.0040,2.0040
EURNZD,20080526,220100,2.0039,2.0039,2.0039,2.0039
EURNZD,20080526,220200,2.0039,2.0039,2.0039,2.0039
EURNZD,20080526,220300,2.0039,2.0040,2.0037,2.0037
EURNZD,20080526,220400,2.0037,2.0037,2.0032,2.0032
EURNZD,20080526,220500,2.0032,2.0034,2.0032,2.0034
EURNZD,20080526,220600,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,220700,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,220800,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,220900,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,221000,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,221100,2.0035,2.0036,2.0035,2.0036
EURNZD,20080526,221200,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,221300,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,221400,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,221500,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,221600,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,221700,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,221800,2.0036,2.0038,2.0036,2.0036
EURNZD,20080526,221900,2.0034,2.0034,2.0029,2.0029
EURNZD,20080526,222000,2.0029,2.0031,2.0029,2.0031
EURNZD,20080526,222100,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,222200,2.0031,2.0031,2.0030,2.0030
EURNZD,20080526,222300,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,222400,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,222500,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,222600,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,222700,2.0032,2.0033,2.0032,2.0033
EURNZD,20080526,222800,2.0033,2.0034,2.0033,2.0033
EURNZD,20080526,222900,2.0033,2.0033,2.0033,2.0033
EURNZD,20080526,223000,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,223100,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,223200,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,223300,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,223400,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,223500,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,223600,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,223700,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,223800,2.0032,2.0033,2.0032,2.0032
EURNZD,20080526,223900,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,224000,2.0032,2.0034,2.0032,2.0034
EURNZD,20080526,224100,2.0034,2.0035,2.0034,2.0035
EURNZD,20080526,224200,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,224300,2.0035,2.0035,2.0034,2.0034
EURNZD,20080526,224400,2.0034,2.0034,2.0031,2.0031
EURNZD,20080526,224500,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,224600,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,224700,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,224800,2.0032,2.0035,2.0032,2.0035
EURNZD,20080526,224900,2.0035,2.0035,2.0034,2.0034
EURNZD,20080526,225000,2.0032,2.0032,2.0030,2.0031
EURNZD,20080526,225100,2.0031,2.0031,2.0030,2.0030
EURNZD,20080526,225200,2.0031,2.0032,2.0031,2.0032
EURNZD,20080526,225300,2.0032,2.0038,2.0032,2.0038
EURNZD,20080526,225400,2.0037,2.0037,2.0036,2.0036
EURNZD,20080526,225500,2.0036,2.0036,2.0035,2.0035
EURNZD,20080526,225600,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,225700,2.0035,2.0036,2.0035,2.0036
EURNZD,20080526,225800,2.0035,2.0035,2.0034,2.0034
EURNZD,20080526,225900,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,230000,2.0034,2.0034,2.0034,2.0034
EURNZD,20080526,230100,2.0034,2.0034,2.0031,2.0031
EURNZD,20080526,230200,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,230300,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,230400,2.0031,2.0031,2.0031,2.0031
EURNZD,20080526,230500,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,230600,2.0032,2.0032,2.0031,2.0031
EURNZD,20080526,230700,2.0034,2.0034,2.0032,2.0032
EURNZD,20080526,230800,2.0032,2.0032,2.0032,2.0032
EURNZD,20080526,230900,2.0032,2.0033,2.0032,2.0033
EURNZD,20080526,231000,2.0033,2.0035,2.0033,2.0035
EURNZD,20080526,231100,2.0035,2.0035,2.0035,2.0035
EURNZD,20080526,231200,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,231300,2.0037,2.0037,2.0037,2.0037
EURNZD,20080526,231400,2.0037,2.0037,2.0037,2.0037
EURNZD,20080526,231500,2.0037,2.0037,2.0036,2.0036
EURNZD,20080526,231600,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,231700,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,231800,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,231900,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,232000,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,232100,2.0036,2.0037,2.0036,2.0037
EURNZD,20080526,232200,2.0038,2.0039,2.0038,2.0039
EURNZD,20080526,232300,2.0040,2.0040,2.0039,2.0039
EURNZD,20080526,232400,2.0039,2.0040,2.0039,2.0040
EURNZD,20080526,232500,2.0040,2.0040,2.0040,2.0040
EURNZD,20080526,232600,2.0040,2.0040,2.0040,2.0040
EURNZD,20080526,232700,2.0040,2.0040,2.0039,2.0039
EURNZD,20080526,232800,2.0039,2.0039,2.0039,2.0039
EURNZD,20080526,232900,2.0040,2.0041,2.0040,2.0041
EURNZD,20080526,233000,2.0041,2.0041,2.0040,2.0040
EURNZD,20080526,233100,2.0039,2.0039,2.0039,2.0039
EURNZD,20080526,233200,2.0039,2.0039,2.0038,2.0038
EURNZD,20080526,233300,2.0038,2.0038,2.0036,2.0036
EURNZD,20080526,233400,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,233500,2.0036,2.0036,2.0036,2.0036
EURNZD,20080526,233600,2.0036,2.0036,2.0035,2.0035
EURNZD,20080526,233700,2.0035,2.0038,2.0035,2.0038
EURNZD,20080526,233800,2.0038,2.0039,2.0038,2.0039
EURNZD,20080526,233900,2.0039,2.0039,2.0038,2.0038
EURNZD,20080526,234000,2.0038,2.0039,2.0038,2.0039
EURNZD,20080526,234100,2.0039,2.0039,2.0039,2.0039
EURNZD,20080526,234200,2.0039,2.0039,2.0039,2.0039
EURNZD,20080526,234300,2.0039,2.0040,2.0039,2.0040
EURNZD,20080526,234400,2.0040,2.0041,2.0040,2.0041
EURNZD,20080526,234500,2.0041,2.0041,2.0041,2.0041
EURNZD,20080526,234600,2.0040,2.0042,2.0040,2.0042
EURNZD,20080526,234700,2.0042,2.0043,2.0042,2.0042
EURNZD,20080526,234800,2.0042,2.0045,2.0041,2.0045
EURNZD,20080526,234900,2.0046,2.0052,2.0046,2.0052
EURNZD,20080526,235000,2.0050,2.0050,2.0048,2.0048
EURNZD,20080526,235100,2.0048,2.0048,2.0048,2.0048
EURNZD,20080526,235200,2.0048,2.0048,2.0048,2.0048
EURNZD,20080526,235300,2.0048,2.0048,2.0048,2.0048
EURNZD,20080526,235400,2.0048,2.0048,2.0046,2.0048
EURNZD,20080526,235500,2.0049,2.0049,2.0049,2.0049
EURNZD,20080526,235600,2.0050,2.0050,2.0050,2.0050
EURNZD,20080526,235700,2.0050,2.0050,2.0050,2.0050
EURNZD,20080526,235800,2.0050,2.0050,2.0050,2.0050
EURNZD,20080526,235900,2.0050,2.0050,2.0050,2.0050
EURNZD,20080527,000000,2.0049,2.0049,2.0049,2.0049
EURSGD,20080526,000100,2.1417,2.1417,2.1414,2.1414
EURSGD,20080526,000200,2.1413,2.1413,2.1411,2.1411
EURSGD,20080526,000300,2.1411,2.1411,2.1411,2.1411
EURSGD,20080526,000400,2.1411,2.1412,2.1411,2.1412
EURSGD,20080526,000500,2.1413,2.1413,2.1412,2.1412
EURSGD,20080526,000600,2.1412,2.1412,2.1408,2.1408
EURSGD,20080526,000700,2.1407,2.1407,2.1403,2.1405
EURSGD,20080526,000800,2.1405,2.1405,2.1404,2.1404
EURSGD,20080526,000900,2.1403,2.1403,2.1403,2.1403
EURSGD,20080526,001000,2.1403,2.1403,2.1402,2.1402
EURSGD,20080526,001100,2.1402,2.1403,2.1402,2.1403
EURSGD,20080526,001200,2.1403,2.1404,2.1403,2.1404
EURSGD,20080526,001300,2.1404,2.1404,2.1404,2.1404
EURSGD,20080526,001400,2.1404,2.1404,2.1404,2.1404
EURSGD,20080526,001500,2.1408,2.1408,2.1408,2.1408
EURSGD,20080526,001600,2.1412,2.1412,2.1412,2.1412
EURSGD,20080526,001700,2.1412,2.1412,2.1412,2.1412
EURSGD,20080526,001800,2.1412,2.1412,2.1412,2.1412
EURSGD,20080526,001900,2.1412,2.1412,2.1412,2.1412
EURSGD,20080526,002000,2.1412,2.1412,2.1412,2.1412
EURSGD,20080526,002100,2.1412,2.1412,2.1412,2.1412
EURSGD,20080526,002200,2.1412,2.1412,2.1412,2.1412
EURSGD,20080526,002300,2.1412,2.1412,2.1407,2.1407
EURSGD,20080526,002400,2.1406,2.1406,2.1405,2.1405
EURSGD,20080526,002500,2.1405,2.1406,2.1405,2.1406
EURSGD,20080526,002600,2.1406,2.1406,2.1405,2.1405
EURSGD,20080526,002700,2.1405,2.1405,2.1403,2.1403
EURSGD,20080526,002800,2.1402,2.1402,2.1402,2.1402
EURSGD,20080526,002900,2.1401,2.1401,2.1401,2.1401
EURSGD,20080526,003000,2.1401,2.1401,2.1401,2.1401
EURSGD,20080526,003100,2.1401,2.1402,2.1401,2.1401
EURSGD,20080526,003200,2.1401,2.1401,2.1401,2.1401
EURSGD,20080526,003300,2.1401,2.1401,2.1401,2.1401
EURSGD,20080526,003400,2.1401,2.1401,2.1401,2.1401
EURSGD,20080526,003500,2.1401,2.1401,2.1400,2.1400
EURSGD,20080526,003600,2.1400,2.1400,2.1400,2.1400
EURSGD,20080526,003700,2.1399,2.1402,2.1399,2.1402
EURSGD,20080526,003800,2.1402,2.1402,2.1402,2.1402
EURSGD,20080526,003900,2.1402,2.1403,2.1402,2.1403
EURSGD,20080526,004000,2.1403,2.1403,2.1403,2.1403
EURSGD,20080526,004100,2.1403,2.1403,2.1403,2.1403
EURSGD,20080526,004200,2.1403,2.1403,2.1403,2.1403
EURSGD,20080526,004300,2.1403,2.1403,2.1402,2.1402
EURSGD,20080526,004400,2.1402,2.1402,2.1402,2.1402
EURSGD,20080526,004500,2.1402,2.1402,2.1402,2.1402
EURSGD,20080526,004600,2.1402,2.1402,2.1402,2.1402
EURSGD,20080526,004700,2.1401,2.1401,2.1401,2.1401
EURSGD,20080526,004800,2.1400,2.1400,2.1400,2.1400
EURSGD,20080526,004900,2.1400,2.1400,2.1400,2.1400
EURSGD,20080526,005000,2.1400,2.1400,2.1400,2.1400
EURSGD,20080526,005100,2.1400,2.1405,2.1400,2.1405
EURSGD,20080526,005200,2.1406,2.1407,2.1406,2.1407
EURSGD,20080526,005300,2.1408,2.1408,2.1406,2.1406
EURSGD,20080526,005400,2.1407,2.1408,2.1407,2.1408
EURSGD,20080526,005500,2.1409,2.1410,2.1409,2.1410
EURSGD,20080526,005600,2.1412,2.1413,2.1412,2.1413
EURSGD,20080526,005700,2.1413,2.1419,2.1413,2.1419
EURSGD,20080526,005800,2.1420,2.1424,2.1420,2.1424
EURSGD,20080526,005900,2.1423,2.1423,2.1420,2.1420
EURSGD,20080526,010000,2.1420,2.1422,2.1420,2.1422
EURSGD,20080526,010100,2.1423,2.1429,2.1423,2.1429
EURSGD,20080526,010200,2.1430,2.1430,2.1430,2.1430
EURSGD,20080526,010300,2.1430,2.1430,2.1428,2.1428
EURSGD,20080526,010400,2.1428,2.1428,2.1427,2.1428
EURSGD,20080526,010500,2.1428,2.1428,2.1428,2.1428
EURSGD,20080526,010600,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,010700,2.1430,2.1430,2.1429,2.1429
EURSGD,20080526,010800,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,010900,2.1429,2.1430,2.1429,2.1430
EURSGD,20080526,011000,2.1430,2.1430,2.1429,2.1430
EURSGD,20080526,011100,2.1431,2.1435,2.1431,2.1435
EURSGD,20080526,011200,2.1435,2.1436,2.1435,2.1435
EURSGD,20080526,011300,2.1435,2.1440,2.1435,2.1440
EURSGD,20080526,011400,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,011500,2.1441,2.1443,2.1441,2.1442
EURSGD,20080526,011600,2.1440,2.1440,2.1439,2.1439
EURSGD,20080526,011700,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,011800,2.1438,2.1439,2.1438,2.1439
EURSGD,20080526,011900,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,012000,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,012100,2.1438,2.1438,2.1437,2.1438
EURSGD,20080526,012200,2.1438,2.1441,2.1438,2.1441
EURSGD,20080526,012300,2.1440,2.1440,2.1439,2.1439
EURSGD,20080526,012400,2.1437,2.1437,2.1435,2.1435
EURSGD,20080526,012500,2.1435,2.1435,2.1435,2.1435
EURSGD,20080526,012600,2.1434,2.1434,2.1433,2.1433
EURSGD,20080526,012700,2.1433,2.1433,2.1432,2.1433
EURSGD,20080526,012800,2.1433,2.1437,2.1433,2.1437
EURSGD,20080526,012900,2.1437,2.1438,2.1437,2.1438
EURSGD,20080526,013000,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,013100,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,013200,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,013300,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,013400,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,013500,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,013600,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,013700,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,013800,2.1440,2.1443,2.1440,2.1443
EURSGD,20080526,013900,2.1443,2.1447,2.1443,2.1447
EURSGD,20080526,014000,2.1447,2.1447,2.1446,2.1447
EURSGD,20080526,014100,2.1446,2.1446,2.1445,2.1446
EURSGD,20080526,014200,2.1446,2.1446,2.1446,2.1446
EURSGD,20080526,014300,2.1445,2.1445,2.1445,2.1445
EURSGD,20080526,014400,2.1444,2.1444,2.1441,2.1441
EURSGD,20080526,014500,2.1440,2.1441,2.1438,2.1441
EURSGD,20080526,014600,2.1442,2.1446,2.1442,2.1446
EURSGD,20080526,014700,2.1446,2.1448,2.1446,2.1448
EURSGD,20080526,014800,2.1448,2.1449,2.1448,2.1449
EURSGD,20080526,014900,2.1447,2.1447,2.1446,2.1446
EURSGD,20080526,015000,2.1445,2.1446,2.1445,2.1446
EURSGD,20080526,015100,2.1446,2.1446,2.1445,2.1445
EURSGD,20080526,015200,2.1445,2.1446,2.1445,2.1446
EURSGD,20080526,015300,2.1446,2.1446,2.1446,2.1446
EURSGD,20080526,015400,2.1446,2.1446,2.1446,2.1446
EURSGD,20080526,015500,2.1446,2.1446,2.1446,2.1446
EURSGD,20080526,015600,2.1445,2.1447,2.1445,2.1447
EURSGD,20080526,015700,2.1448,2.1451,2.1448,2.1451
EURSGD,20080526,015800,2.1452,2.1452,2.1447,2.1447
EURSGD,20080526,015900,2.1447,2.1447,2.1445,2.1445
EURSGD,20080526,020000,2.1445,2.1445,2.1443,2.1443
EURSGD,20080526,020100,2.1440,2.1440,2.1435,2.1435
EURSGD,20080526,020200,2.1435,2.1439,2.1435,2.1439
EURSGD,20080526,020300,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,020400,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,020500,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,020600,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,020700,2.1442,2.1442,2.1440,2.1440
EURSGD,20080526,020800,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,020900,2.1441,2.1441,2.1440,2.1440
EURSGD,20080526,021000,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,021100,2.1440,2.1440,2.1439,2.1439
EURSGD,20080526,021200,2.1439,2.1440,2.1439,2.1440
EURSGD,20080526,021300,2.1439,2.1439,2.1438,2.1438
EURSGD,20080526,021400,2.1437,2.1437,2.1436,2.1436
EURSGD,20080526,021500,2.1436,2.1437,2.1436,2.1437
EURSGD,20080526,021600,2.1436,2.1436,2.1436,2.1436
EURSGD,20080526,021700,2.1436,2.1436,2.1436,2.1436
EURSGD,20080526,021800,2.1436,2.1436,2.1436,2.1436
EURSGD,20080526,021900,2.1436,2.1439,2.1436,2.1439
EURSGD,20080526,022000,2.1440,2.1441,2.1440,2.1440
EURSGD,20080526,022100,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,022200,2.1442,2.1442,2.1441,2.1441
EURSGD,20080526,022300,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,022400,2.1441,2.1441,2.1439,2.1439
EURSGD,20080526,022500,2.1438,2.1439,2.1438,2.1439
EURSGD,20080526,022600,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,022700,2.1439,2.1440,2.1439,2.1440
EURSGD,20080526,022800,2.1440,2.1443,2.1440,2.1443
EURSGD,20080526,022900,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,023000,2.1443,2.1443,2.1442,2.1442
EURSGD,20080526,023100,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,023200,2.1444,2.1444,2.1442,2.1442
EURSGD,20080526,023300,2.1442,2.1444,2.1442,2.1443
EURSGD,20080526,023400,2.1442,2.1444,2.1442,2.1444
EURSGD,20080526,023500,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,023600,2.1445,2.1445,2.1444,2.1444
EURSGD,20080526,023700,2.1443,2.1443,2.1442,2.1442
EURSGD,20080526,023800,2.1441,2.1441,2.1440,2.1441
EURSGD,20080526,023900,2.1443,2.1443,2.1442,2.1442
EURSGD,20080526,024000,2.1442,2.1442,2.1441,2.1441
EURSGD,20080526,024100,2.1441,2.1441,2.1440,2.1440
EURSGD,20080526,024200,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,024300,2.1443,2.1443,2.1443,2.1443
EURSGD,20080526,024400,2.1443,2.1443,2.1443,2.1443
EURSGD,20080526,024500,2.1443,2.1443,2.1442,2.1442
EURSGD,20080526,024600,2.1442,2.1446,2.1442,2.1446
EURSGD,20080526,024700,2.1446,2.1449,2.1446,2.1449
EURSGD,20080526,024800,2.1449,2.1450,2.1449,2.1450
EURSGD,20080526,024900,2.1450,2.1450,2.1450,2.1450
EURSGD,20080526,025000,2.1450,2.1450,2.1449,2.1449
EURSGD,20080526,025100,2.1448,2.1449,2.1448,2.1449
EURSGD,20080526,025200,2.1449,2.1449,2.1449,2.1449
EURSGD,20080526,025300,2.1449,2.1449,2.1448,2.1448
EURSGD,20080526,025400,2.1448,2.1448,2.1447,2.1447
EURSGD,20080526,025500,2.1447,2.1447,2.1445,2.1445
EURSGD,20080526,025600,2.1443,2.1443,2.1440,2.1440
EURSGD,20080526,025700,2.1440,2.1441,2.1440,2.1441
EURSGD,20080526,025800,2.1441,2.1442,2.1441,2.1442
EURSGD,20080526,025900,2.1443,2.1443,2.1442,2.1442
EURSGD,20080526,030000,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,030100,2.1442,2.1442,2.1441,2.1441
EURSGD,20080526,030200,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,030300,2.1442,2.1442,2.1441,2.1441
EURSGD,20080526,030400,2.1441,2.1441,2.1439,2.1439
EURSGD,20080526,030500,2.1439,2.1441,2.1439,2.1441
EURSGD,20080526,030600,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,030700,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,030800,2.1443,2.1443,2.1443,2.1443
EURSGD,20080526,030900,2.1443,2.1443,2.1443,2.1443
EURSGD,20080526,031000,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,031100,2.1444,2.1445,2.1444,2.1445
EURSGD,20080526,031200,2.1445,2.1445,2.1445,2.1445
EURSGD,20080526,031300,2.1445,2.1445,2.1445,2.1445
EURSGD,20080526,031400,2.1445,2.1445,2.1445,2.1445
EURSGD,20080526,031500,2.1445,2.1445,2.1444,2.1444
EURSGD,20080526,031600,2.1443,2.1444,2.1443,2.1444
EURSGD,20080526,031700,2.1445,2.1445,2.1445,2.1445
EURSGD,20080526,031800,2.1445,2.1445,2.1445,2.1445
EURSGD,20080526,031900,2.1445,2.1445,2.1445,2.1445
EURSGD,20080526,032000,2.1445,2.1445,2.1442,2.1442
EURSGD,20080526,032100,2.1441,2.1441,2.1440,2.1440
EURSGD,20080526,032200,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,032300,2.1441,2.1441,2.1440,2.1440
EURSGD,20080526,032400,2.1441,2.1441,2.1440,2.1440
EURSGD,20080526,032500,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,032600,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,032700,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,032800,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,032900,2.1440,2.1440,2.1439,2.1439
EURSGD,20080526,033000,2.1438,2.1439,2.1438,2.1439
EURSGD,20080526,033100,2.1439,2.1440,2.1439,2.1440
EURSGD,20080526,033200,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,033300,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,033400,2.1441,2.1442,2.1441,2.1442
EURSGD,20080526,033500,2.1443,2.1444,2.1443,2.1443
EURSGD,20080526,033600,2.1443,2.1444,2.1442,2.1444
EURSGD,20080526,033700,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,033800,2.1443,2.1443,2.1441,2.1441
EURSGD,20080526,033900,2.1440,2.1441,2.1440,2.1441
EURSGD,20080526,034000,2.1441,2.1441,2.1440,2.1440
EURSGD,20080526,034100,2.1441,2.1448,2.1441,2.1448
EURSGD,20080526,034200,2.1448,2.1448,2.1448,2.1448
EURSGD,20080526,034300,2.1447,2.1447,2.1447,2.1447
EURSGD,20080526,034400,2.1447,2.1447,2.1446,2.1446
EURSGD,20080526,034500,2.1447,2.1451,2.1447,2.1451
EURSGD,20080526,034600,2.1451,2.1451,2.1446,2.1446
EURSGD,20080526,034700,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,034800,2.1444,2.1445,2.1443,2.1443
EURSGD,20080526,034900,2.1443,2.1444,2.1443,2.1444
EURSGD,20080526,035000,2.1446,2.1446,2.1446,2.1446
EURSGD,20080526,035100,2.1448,2.1448,2.1446,2.1446
EURSGD,20080526,035200,2.1445,2.1445,2.1443,2.1443
EURSGD,20080526,035300,2.1442,2.1442,2.1441,2.1441
EURSGD,20080526,035400,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,035500,2.1442,2.1445,2.1442,2.1445
EURSGD,20080526,035600,2.1445,2.1445,2.1444,2.1444
EURSGD,20080526,035700,2.1444,2.1444,2.1443,2.1443
EURSGD,20080526,035800,2.1443,2.1443,2.1443,2.1443
EURSGD,20080526,035900,2.1444,2.1445,2.1444,2.1445
EURSGD,20080526,040000,2.1448,2.1448,2.1442,2.1442
EURSGD,20080526,040100,2.1442,2.1442,2.1437,2.1437
EURSGD,20080526,040200,2.1437,2.1437,2.1434,2.1434
EURSGD,20080526,040300,2.1435,2.1435,2.1435,2.1435
EURSGD,20080526,040400,2.1437,2.1438,2.1437,2.1438
EURSGD,20080526,040500,2.1438,2.1440,2.1438,2.1440
EURSGD,20080526,040600,2.1440,2.1441,2.1440,2.1441
EURSGD,20080526,040700,2.1442,2.1445,2.1442,2.1445
EURSGD,20080526,040800,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,040900,2.1444,2.1446,2.1444,2.1446
EURSGD,20080526,041000,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,041100,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,041200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,041300,2.1443,2.1443,2.1443,2.1443
EURSGD,20080526,041400,2.1442,2.1442,2.1441,2.1441
EURSGD,20080526,041500,2.1443,2.1443,2.1443,2.1443
EURSGD,20080526,041600,2.1443,2.1444,2.1443,2.1444
EURSGD,20080526,041700,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,041800,2.1441,2.1442,2.1441,2.1442
EURSGD,20080526,041900,2.1442,2.1443,2.1442,2.1443
EURSGD,20080526,042000,2.1442,2.1442,2.1441,2.1441
EURSGD,20080526,042100,2.1442,2.1442,2.1441,2.1441
EURSGD,20080526,042200,2.1441,2.1441,2.1440,2.1440
EURSGD,20080526,042300,2.1440,2.1442,2.1440,2.1442
EURSGD,20080526,042400,2.1442,2.1443,2.1442,2.1443
EURSGD,20080526,042500,2.1443,2.1444,2.1443,2.1444
EURSGD,20080526,042600,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,042700,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,042800,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,042900,2.1443,2.1443,2.1443,2.1443
EURSGD,20080526,043000,2.1443,2.1444,2.1443,2.1444
EURSGD,20080526,043100,2.1442,2.1442,2.1440,2.1440
EURSGD,20080526,043200,2.1438,2.1438,2.1437,2.1437
EURSGD,20080526,043300,2.1437,2.1437,2.1437,2.1437
EURSGD,20080526,043400,2.1435,2.1435,2.1434,2.1434
EURSGD,20080526,043500,2.1434,2.1434,2.1434,2.1434
EURSGD,20080526,043600,2.1434,2.1434,2.1434,2.1434
EURSGD,20080526,043700,2.1434,2.1434,2.1434,2.1434
EURSGD,20080526,043800,2.1435,2.1435,2.1434,2.1434
EURSGD,20080526,043900,2.1434,2.1435,2.1434,2.1435
EURSGD,20080526,044000,2.1435,2.1435,2.1434,2.1434
EURSGD,20080526,044100,2.1434,2.1434,2.1430,2.1430
EURSGD,20080526,044200,2.1430,2.1430,2.1430,2.1430
EURSGD,20080526,044300,2.1430,2.1430,2.1430,2.1430
EURSGD,20080526,044400,2.1432,2.1434,2.1432,2.1433
EURSGD,20080526,044500,2.1432,2.1432,2.1432,2.1432
EURSGD,20080526,044600,2.1433,2.1433,2.1433,2.1433
EURSGD,20080526,044700,2.1433,2.1433,2.1433,2.1433
EURSGD,20080526,044800,2.1433,2.1433,2.1432,2.1432
EURSGD,20080526,044900,2.1432,2.1432,2.1432,2.1432
EURSGD,20080526,045000,2.1432,2.1432,2.1431,2.1431
EURSGD,20080526,045100,2.1431,2.1433,2.1431,2.1433
EURSGD,20080526,045200,2.1433,2.1435,2.1433,2.1435
EURSGD,20080526,045300,2.1435,2.1435,2.1435,2.1435
EURSGD,20080526,045400,2.1435,2.1435,2.1435,2.1435
EURSGD,20080526,045500,2.1435,2.1435,2.1435,2.1435
EURSGD,20080526,045600,2.1434,2.1434,2.1434,2.1434
EURSGD,20080526,045700,2.1435,2.1435,2.1435,2.1435
EURSGD,20080526,045800,2.1434,2.1434,2.1434,2.1434
EURSGD,20080526,045900,2.1433,2.1433,2.1433,2.1433
EURSGD,20080526,050000,2.1433,2.1433,2.1433,2.1433
EURSGD,20080526,050100,2.1433,2.1433,2.1433,2.1433
EURSGD,20080526,050200,2.1433,2.1433,2.1433,2.1433
EURSGD,20080526,050300,2.1433,2.1434,2.1433,2.1434
EURSGD,20080526,050400,2.1434,2.1436,2.1434,2.1436
EURSGD,20080526,050500,2.1436,2.1437,2.1436,2.1437
EURSGD,20080526,050600,2.1437,2.1437,2.1437,2.1437
EURSGD,20080526,050700,2.1437,2.1438,2.1437,2.1438
EURSGD,20080526,050800,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,050900,2.1438,2.1444,2.1438,2.1444
EURSGD,20080526,051000,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,051100,2.1443,2.1446,2.1443,2.1446
EURSGD,20080526,051200,2.1446,2.1446,2.1446,2.1446
EURSGD,20080526,051300,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,051400,2.1444,2.1444,2.1443,2.1443
EURSGD,20080526,051500,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,051600,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,051700,2.1443,2.1443,2.1443,2.1443
EURSGD,20080526,051800,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,051900,2.1445,2.1445,2.1444,2.1444
EURSGD,20080526,052000,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,052100,2.1443,2.1443,2.1443,2.1443
EURSGD,20080526,052200,2.1443,2.1443,2.1443,2.1443
EURSGD,20080526,052300,2.1443,2.1443,2.1442,2.1442
EURSGD,20080526,052400,2.1442,2.1442,2.1439,2.1439
EURSGD,20080526,052500,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,052600,2.1439,2.1439,2.1438,2.1438
EURSGD,20080526,052700,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,052800,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,052900,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,053000,2.1440,2.1441,2.1440,2.1441
EURSGD,20080526,053100,2.1441,2.1442,2.1441,2.1442
EURSGD,20080526,053200,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,053300,2.1441,2.1442,2.1441,2.1442
EURSGD,20080526,053400,2.1441,2.1441,2.1439,2.1439
EURSGD,20080526,053500,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,053600,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,053700,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,053800,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,053900,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,054000,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,054100,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,054200,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,054300,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,054400,2.1439,2.1439,2.1438,2.1438
EURSGD,20080526,054500,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,054600,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,054700,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,054800,2.1438,2.1438,2.1437,2.1437
EURSGD,20080526,054900,2.1436,2.1436,2.1436,2.1436
EURSGD,20080526,055000,2.1436,2.1436,2.1436,2.1436
EURSGD,20080526,055100,2.1436,2.1436,2.1433,2.1433
EURSGD,20080526,055200,2.1432,2.1432,2.1424,2.1424
EURSGD,20080526,055300,2.1424,2.1424,2.1424,2.1424
EURSGD,20080526,055400,2.1424,2.1424,2.1424,2.1424
EURSGD,20080526,055500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080526,055600,2.1425,2.1425,2.1424,2.1424
EURSGD,20080526,055700,2.1424,2.1427,2.1424,2.1427
EURSGD,20080526,055800,2.1429,2.1431,2.1429,2.1431
EURSGD,20080526,055900,2.1432,2.1432,2.1429,2.1429
EURSGD,20080526,060000,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,060100,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,060200,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,060300,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,060400,2.1428,2.1428,2.1427,2.1427
EURSGD,20080526,060500,2.1427,2.1429,2.1427,2.1429
EURSGD,20080526,060600,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,060700,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,060800,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,060900,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,061000,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,061100,2.1429,2.1429,2.1428,2.1428
EURSGD,20080526,061200,2.1428,2.1428,2.1427,2.1428
EURSGD,20080526,061300,2.1428,2.1428,2.1428,2.1428
EURSGD,20080526,061400,2.1428,2.1428,2.1426,2.1426
EURSGD,20080526,061500,2.1426,2.1426,2.1425,2.1425
EURSGD,20080526,061600,2.1424,2.1424,2.1423,2.1423
EURSGD,20080526,061700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080526,061800,2.1423,2.1423,2.1423,2.1423
EURSGD,20080526,061900,2.1425,2.1425,2.1425,2.1425
EURSGD,20080526,062000,2.1425,2.1428,2.1425,2.1428
EURSGD,20080526,062100,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,062200,2.1429,2.1429,2.1427,2.1427
EURSGD,20080526,062300,2.1427,2.1427,2.1427,2.1427
EURSGD,20080526,062400,2.1426,2.1426,2.1426,2.1426
EURSGD,20080526,062500,2.1426,2.1426,2.1426,2.1426
EURSGD,20080526,062600,2.1426,2.1426,2.1425,2.1425
EURSGD,20080526,062700,2.1424,2.1424,2.1423,2.1423
EURSGD,20080526,062800,2.1422,2.1422,2.1422,2.1422
EURSGD,20080526,062900,2.1422,2.1422,2.1422,2.1422
EURSGD,20080526,063000,2.1422,2.1423,2.1422,2.1423
EURSGD,20080526,063100,2.1423,2.1423,2.1423,2.1423
EURSGD,20080526,063200,2.1423,2.1423,2.1423,2.1423
EURSGD,20080526,063300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080526,063400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080526,063500,2.1422,2.1422,2.1422,2.1422
EURSGD,20080526,063600,2.1421,2.1421,2.1420,2.1420
EURSGD,20080526,063700,2.1420,2.1420,2.1420,2.1420
EURSGD,20080526,063800,2.1421,2.1421,2.1421,2.1421
EURSGD,20080526,063900,2.1421,2.1421,2.1421,2.1421
EURSGD,20080526,064000,2.1421,2.1421,2.1421,2.1421
EURSGD,20080526,064100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080526,064200,2.1421,2.1421,2.1421,2.1421
EURSGD,20080526,064300,2.1421,2.1422,2.1421,2.1422
EURSGD,20080526,064400,2.1422,2.1422,2.1422,2.1422
EURSGD,20080526,064500,2.1422,2.1422,2.1422,2.1422
EURSGD,20080526,064600,2.1422,2.1424,2.1422,2.1424
EURSGD,20080526,064700,2.1424,2.1424,2.1423,2.1423
EURSGD,20080526,064800,2.1422,2.1422,2.1420,2.1421
EURSGD,20080526,064900,2.1420,2.1420,2.1420,2.1420
EURSGD,20080526,065000,2.1421,2.1421,2.1421,2.1421
EURSGD,20080526,065100,2.1421,2.1422,2.1421,2.1422
EURSGD,20080526,065200,2.1422,2.1422,2.1421,2.1421
EURSGD,20080526,065300,2.1421,2.1421,2.1421,2.1421
EURSGD,20080526,065400,2.1421,2.1422,2.1421,2.1422
EURSGD,20080526,065500,2.1422,2.1422,2.1422,2.1422
EURSGD,20080526,065600,2.1422,2.1423,2.1422,2.1423
EURSGD,20080526,065700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080526,065800,2.1423,2.1423,2.1423,2.1423
EURSGD,20080526,065900,2.1423,2.1423,2.1423,2.1423
EURSGD,20080526,070000,2.1423,2.1423,2.1423,2.1423
EURSGD,20080526,070100,2.1423,2.1423,2.1422,2.1422
EURSGD,20080526,070200,2.1422,2.1422,2.1422,2.1422
EURSGD,20080526,070300,2.1423,2.1424,2.1423,2.1424
EURSGD,20080526,070400,2.1424,2.1424,2.1422,2.1422
EURSGD,20080526,070500,2.1422,2.1425,2.1422,2.1425
EURSGD,20080526,070600,2.1425,2.1427,2.1425,2.1427
EURSGD,20080526,070700,2.1426,2.1426,2.1425,2.1425
EURSGD,20080526,070800,2.1425,2.1427,2.1425,2.1427
EURSGD,20080526,070900,2.1428,2.1432,2.1428,2.1432
EURSGD,20080526,071000,2.1432,2.1432,2.1431,2.1431
EURSGD,20080526,071100,2.1430,2.1431,2.1430,2.1431
EURSGD,20080526,071200,2.1432,2.1433,2.1432,2.1433
EURSGD,20080526,071300,2.1433,2.1433,2.1433,2.1433
EURSGD,20080526,071400,2.1433,2.1433,2.1432,2.1432
EURSGD,20080526,071500,2.1432,2.1432,2.1432,2.1432
EURSGD,20080526,071600,2.1431,2.1433,2.1431,2.1433
EURSGD,20080526,071700,2.1433,2.1433,2.1433,2.1433
EURSGD,20080526,071800,2.1433,2.1433,2.1433,2.1433
EURSGD,20080526,071900,2.1433,2.1433,2.1432,2.1432
EURSGD,20080526,072000,2.1432,2.1432,2.1432,2.1432
EURSGD,20080526,072100,2.1432,2.1432,2.1432,2.1432
EURSGD,20080526,072200,2.1432,2.1432,2.1430,2.1430
EURSGD,20080526,072300,2.1431,2.1432,2.1431,2.1432
EURSGD,20080526,072400,2.1433,2.1434,2.1433,2.1434
EURSGD,20080526,072500,2.1432,2.1432,2.1431,2.1431
EURSGD,20080526,072600,2.1432,2.1432,2.1431,2.1431
EURSGD,20080526,072700,2.1431,2.1431,2.1430,2.1430
EURSGD,20080526,072800,2.1430,2.1430,2.1430,2.1430
EURSGD,20080526,072900,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,073000,2.1428,2.1428,2.1426,2.1426
EURSGD,20080526,073100,2.1425,2.1425,2.1425,2.1425
EURSGD,20080526,073200,2.1427,2.1428,2.1427,2.1428
EURSGD,20080526,073300,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,073400,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,073500,2.1429,2.1430,2.1429,2.1430
EURSGD,20080526,073600,2.1431,2.1432,2.1431,2.1432
EURSGD,20080526,073700,2.1432,2.1432,2.1430,2.1430
EURSGD,20080526,073800,2.1430,2.1430,2.1430,2.1430
EURSGD,20080526,073900,2.1431,2.1432,2.1431,2.1432
EURSGD,20080526,074000,2.1432,2.1432,2.1432,2.1432
EURSGD,20080526,074100,2.1431,2.1431,2.1430,2.1430
EURSGD,20080526,074200,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,074300,2.1429,2.1429,2.1427,2.1427
EURSGD,20080526,074400,2.1426,2.1426,2.1425,2.1425
EURSGD,20080526,074500,2.1426,2.1429,2.1426,2.1429
EURSGD,20080526,074600,2.1430,2.1431,2.1430,2.1430
EURSGD,20080526,074700,2.1430,2.1430,2.1430,2.1430
EURSGD,20080526,074800,2.1430,2.1430,2.1429,2.1430
EURSGD,20080526,074900,2.1430,2.1431,2.1430,2.1431
EURSGD,20080526,075000,2.1430,2.1430,2.1430,2.1430
EURSGD,20080526,075100,2.1431,2.1433,2.1431,2.1432
EURSGD,20080526,075200,2.1432,2.1432,2.1432,2.1432
EURSGD,20080526,075300,2.1432,2.1432,2.1431,2.1431
EURSGD,20080526,075400,2.1431,2.1431,2.1431,2.1431
EURSGD,20080526,075500,2.1431,2.1432,2.1431,2.1432
EURSGD,20080526,075600,2.1433,2.1435,2.1433,2.1435
EURSGD,20080526,075700,2.1435,2.1436,2.1435,2.1436
EURSGD,20080526,075800,2.1435,2.1435,2.1435,2.1435
EURSGD,20080526,075900,2.1432,2.1432,2.1430,2.1430
EURSGD,20080526,080000,2.1430,2.1430,2.1430,2.1430
EURSGD,20080526,080100,2.1430,2.1430,2.1430,2.1430
EURSGD,20080526,080200,2.1430,2.1430,2.1429,2.1430
EURSGD,20080526,080300,2.1430,2.1431,2.1430,2.1430
EURSGD,20080526,080400,2.1430,2.1430,2.1430,2.1430
EURSGD,20080526,080500,2.1431,2.1433,2.1431,2.1433
EURSGD,20080526,080600,2.1433,2.1435,2.1433,2.1435
EURSGD,20080526,080700,2.1435,2.1435,2.1434,2.1434
EURSGD,20080526,080800,2.1434,2.1434,2.1434,2.1434
EURSGD,20080526,080900,2.1434,2.1435,2.1434,2.1435
EURSGD,20080526,081000,2.1435,2.1435,2.1435,2.1435
EURSGD,20080526,081100,2.1436,2.1437,2.1436,2.1437
EURSGD,20080526,081200,2.1438,2.1439,2.1438,2.1438
EURSGD,20080526,081300,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,081400,2.1438,2.1438,2.1437,2.1437
EURSGD,20080526,081500,2.1437,2.1439,2.1437,2.1439
EURSGD,20080526,081600,2.1438,2.1438,2.1437,2.1437
EURSGD,20080526,081700,2.1437,2.1438,2.1437,2.1438
EURSGD,20080526,081800,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,081900,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,082000,2.1437,2.1437,2.1437,2.1437
EURSGD,20080526,082100,2.1437,2.1438,2.1437,2.1438
EURSGD,20080526,082200,2.1438,2.1438,2.1436,2.1436
EURSGD,20080526,082300,2.1436,2.1436,2.1435,2.1435
EURSGD,20080526,082400,2.1435,2.1435,2.1434,2.1434
EURSGD,20080526,082500,2.1433,2.1433,2.1433,2.1433
EURSGD,20080526,082600,2.1433,2.1433,2.1433,2.1433
EURSGD,20080526,082700,2.1433,2.1433,2.1433,2.1433
EURSGD,20080526,082800,2.1434,2.1434,2.1434,2.1434
EURSGD,20080526,082900,2.1434,2.1435,2.1434,2.1435
EURSGD,20080526,083000,2.1435,2.1437,2.1435,2.1437
EURSGD,20080526,083100,2.1436,2.1436,2.1436,2.1436
EURSGD,20080526,083200,2.1436,2.1439,2.1436,2.1439
EURSGD,20080526,083300,2.1440,2.1440,2.1435,2.1435
EURSGD,20080526,083400,2.1435,2.1435,2.1434,2.1435
EURSGD,20080526,083500,2.1434,2.1434,2.1434,2.1434
EURSGD,20080526,083600,2.1434,2.1434,2.1432,2.1432
EURSGD,20080526,083700,2.1432,2.1432,2.1432,2.1432
EURSGD,20080526,083800,2.1431,2.1435,2.1431,2.1435
EURSGD,20080526,083900,2.1435,2.1437,2.1435,2.1437
EURSGD,20080526,084000,2.1437,2.1437,2.1437,2.1437
EURSGD,20080526,084100,2.1437,2.1437,2.1433,2.1433
EURSGD,20080526,084200,2.1432,2.1432,2.1430,2.1430
EURSGD,20080526,084300,2.1430,2.1430,2.1430,2.1430
EURSGD,20080526,084400,2.1429,2.1429,2.1429,2.1429
EURSGD,20080526,084500,2.1429,2.1430,2.1429,2.1430
EURSGD,20080526,084600,2.1430,2.1432,2.1430,2.1432
EURSGD,20080526,084700,2.1433,2.1433,2.1433,2.1433
EURSGD,20080526,084800,2.1436,2.1436,2.1435,2.1435
EURSGD,20080526,084900,2.1434,2.1434,2.1432,2.1432
EURSGD,20080526,085000,2.1432,2.1433,2.1432,2.1433
EURSGD,20080526,085100,2.1433,2.1433,2.1433,2.1433
EURSGD,20080526,085200,2.1433,2.1433,2.1433,2.1433
EURSGD,20080526,085300,2.1434,2.1435,2.1434,2.1435
EURSGD,20080526,085400,2.1437,2.1439,2.1437,2.1439
EURSGD,20080526,085500,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,085600,2.1439,2.1440,2.1439,2.1440
EURSGD,20080526,085700,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,085800,2.1439,2.1439,2.1438,2.1438
EURSGD,20080526,085900,2.1438,2.1438,2.1437,2.1437
EURSGD,20080526,090000,2.1437,2.1443,2.1437,2.1443
EURSGD,20080526,090100,2.1443,2.1443,2.1443,2.1443
EURSGD,20080526,090200,2.1442,2.1444,2.1442,2.1444
EURSGD,20080526,090300,2.1444,2.1447,2.1444,2.1447
EURSGD,20080526,090400,2.1447,2.1447,2.1445,2.1445
EURSGD,20080526,090500,2.1446,2.1448,2.1446,2.1448
EURSGD,20080526,090600,2.1448,2.1448,2.1447,2.1447
EURSGD,20080526,090700,2.1446,2.1446,2.1441,2.1441
EURSGD,20080526,090800,2.1440,2.1440,2.1439,2.1439
EURSGD,20080526,090900,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,091000,2.1440,2.1441,2.1440,2.1441
EURSGD,20080526,091100,2.1441,2.1442,2.1441,2.1441
EURSGD,20080526,091200,2.1440,2.1440,2.1437,2.1437
EURSGD,20080526,091300,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,091400,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,091500,2.1438,2.1439,2.1438,2.1439
EURSGD,20080526,091600,2.1439,2.1441,2.1439,2.1441
EURSGD,20080526,091700,2.1441,2.1441,2.1440,2.1440
EURSGD,20080526,091800,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,091900,2.1441,2.1445,2.1441,2.1445
EURSGD,20080526,092000,2.1444,2.1444,2.1441,2.1442
EURSGD,20080526,092100,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,092200,2.1444,2.1445,2.1444,2.1445
EURSGD,20080526,092300,2.1446,2.1446,2.1445,2.1445
EURSGD,20080526,092400,2.1446,2.1446,2.1445,2.1445
EURSGD,20080526,092500,2.1445,2.1445,2.1445,2.1445
EURSGD,20080526,092600,2.1445,2.1445,2.1436,2.1437
EURSGD,20080526,092700,2.1436,2.1437,2.1436,2.1437
EURSGD,20080526,092800,2.1437,2.1438,2.1437,2.1438
EURSGD,20080526,092900,2.1437,2.1437,2.1437,2.1437
EURSGD,20080526,093000,2.1437,2.1438,2.1437,2.1438
EURSGD,20080526,093100,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,093200,2.1437,2.1438,2.1437,2.1438
EURSGD,20080526,093300,2.1438,2.1439,2.1437,2.1439
EURSGD,20080526,093400,2.1439,2.1441,2.1439,2.1441
EURSGD,20080526,093500,2.1440,2.1440,2.1438,2.1438
EURSGD,20080526,093600,2.1437,2.1437,2.1437,2.1437
EURSGD,20080526,093700,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,093800,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,093900,2.1438,2.1438,2.1437,2.1438
EURSGD,20080526,094000,2.1438,2.1438,2.1437,2.1437
EURSGD,20080526,094100,2.1437,2.1438,2.1437,2.1438
EURSGD,20080526,094200,2.1439,2.1440,2.1439,2.1439
EURSGD,20080526,094300,2.1439,2.1439,2.1437,2.1437
EURSGD,20080526,094400,2.1437,2.1437,2.1437,2.1437
EURSGD,20080526,094500,2.1437,2.1437,2.1436,2.1436
EURSGD,20080526,094600,2.1436,2.1436,2.1433,2.1434
EURSGD,20080526,094700,2.1435,2.1435,2.1435,2.1435
EURSGD,20080526,094800,2.1436,2.1436,2.1436,2.1436
EURSGD,20080526,094900,2.1436,2.1437,2.1436,2.1436
EURSGD,20080526,095000,2.1436,2.1436,2.1436,2.1436
EURSGD,20080526,095100,2.1436,2.1439,2.1436,2.1439
EURSGD,20080526,095200,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,095300,2.1438,2.1438,2.1434,2.1434
EURSGD,20080526,095400,2.1435,2.1435,2.1435,2.1435
EURSGD,20080526,095500,2.1435,2.1435,2.1435,2.1435
EURSGD,20080526,095600,2.1436,2.1437,2.1436,2.1437
EURSGD,20080526,095700,2.1437,2.1438,2.1437,2.1438
EURSGD,20080526,095800,2.1438,2.1438,2.1437,2.1437
EURSGD,20080526,095900,2.1436,2.1436,2.1435,2.1435
EURSGD,20080526,100000,2.1436,2.1436,2.1436,2.1436
EURSGD,20080526,100100,2.1435,2.1435,2.1434,2.1434
EURSGD,20080526,100200,2.1434,2.1434,2.1434,2.1434
EURSGD,20080526,100300,2.1434,2.1434,2.1434,2.1434
EURSGD,20080526,100400,2.1432,2.1432,2.1430,2.1430
EURSGD,20080526,100500,2.1430,2.1430,2.1425,2.1425
EURSGD,20080526,100600,2.1425,2.1425,2.1419,2.1419
EURSGD,20080526,100700,2.1417,2.1418,2.1417,2.1418
EURSGD,20080526,100800,2.1420,2.1420,2.1418,2.1418
EURSGD,20080526,100900,2.1417,2.1419,2.1417,2.1419
EURSGD,20080526,101000,2.1419,2.1419,2.1419,2.1419
EURSGD,20080526,101100,2.1420,2.1422,2.1420,2.1422
EURSGD,20080526,101200,2.1422,2.1422,2.1422,2.1422
EURSGD,20080526,101300,2.1423,2.1423,2.1423,2.1423
EURSGD,20080526,101400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080526,101500,2.1423,2.1427,2.1423,2.1427
EURSGD,20080526,101600,2.1428,2.1430,2.1428,2.1430
EURSGD,20080526,101700,2.1430,2.1430,2.1428,2.1428
EURSGD,20080526,101800,2.1427,2.1428,2.1427,2.1428
EURSGD,20080526,101900,2.1427,2.1428,2.1427,2.1427
EURSGD,20080526,102000,2.1427,2.1427,2.1426,2.1427
EURSGD,20080526,102100,2.1427,2.1427,2.1424,2.1424
EURSGD,20080526,102200,2.1423,2.1423,2.1420,2.1420
EURSGD,20080526,102300,2.1420,2.1420,2.1419,2.1420
EURSGD,20080526,102400,2.1420,2.1421,2.1420,2.1421
EURSGD,20080526,102500,2.1421,2.1425,2.1421,2.1425
EURSGD,20080526,102600,2.1426,2.1427,2.1426,2.1427
EURSGD,20080526,102700,2.1428,2.1430,2.1426,2.1426
EURSGD,20080526,102800,2.1428,2.1428,2.1428,2.1428
EURSGD,20080526,102900,2.1427,2.1427,2.1425,2.1425
EURSGD,20080526,103000,2.1425,2.1425,2.1424,2.1424
EURSGD,20080526,103100,2.1424,2.1424,2.1424,2.1424
EURSGD,20080526,103200,2.1422,2.1422,2.1422,2.1422
EURSGD,20080526,103300,2.1422,2.1422,2.1422,2.1422
EURSGD,20080526,103400,2.1422,2.1422,2.1422,2.1422
EURSGD,20080526,103500,2.1422,2.1423,2.1422,2.1423
EURSGD,20080526,103600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080526,103700,2.1424,2.1424,2.1423,2.1423
EURSGD,20080526,103800,2.1422,2.1422,2.1422,2.1422
EURSGD,20080526,103900,2.1422,2.1422,2.1421,2.1421
EURSGD,20080526,104000,2.1421,2.1421,2.1421,2.1421
EURSGD,20080526,104100,2.1421,2.1422,2.1421,2.1422
EURSGD,20080526,104200,2.1421,2.1423,2.1421,2.1423
EURSGD,20080526,104300,2.1422,2.1422,2.1418,2.1418
EURSGD,20080526,104400,2.1417,2.1417,2.1417,2.1417
EURSGD,20080526,104500,2.1418,2.1419,2.1418,2.1419
EURSGD,20080526,104600,2.1420,2.1421,2.1420,2.1421
EURSGD,20080526,104700,2.1421,2.1421,2.1420,2.1421
EURSGD,20080526,104800,2.1421,2.1421,2.1417,2.1417
EURSGD,20080526,104900,2.1416,2.1417,2.1415,2.1417
EURSGD,20080526,105000,2.1417,2.1417,2.1416,2.1416
EURSGD,20080526,105100,2.1417,2.1418,2.1417,2.1418
EURSGD,20080526,105200,2.1418,2.1418,2.1413,2.1413
EURSGD,20080526,105300,2.1414,2.1416,2.1412,2.1412
EURSGD,20080526,105400,2.1411,2.1411,2.1410,2.1410
EURSGD,20080526,105500,2.1410,2.1410,2.1410,2.1410
EURSGD,20080526,105600,2.1410,2.1417,2.1410,2.1417
EURSGD,20080526,105700,2.1417,2.1417,2.1417,2.1417
EURSGD,20080526,105800,2.1418,2.1418,2.1417,2.1417
EURSGD,20080526,105900,2.1416,2.1416,2.1413,2.1413
EURSGD,20080526,110000,2.1413,2.1414,2.1413,2.1414
EURSGD,20080526,110100,2.1416,2.1420,2.1416,2.1420
EURSGD,20080526,110200,2.1419,2.1419,2.1418,2.1418
EURSGD,20080526,110300,2.1418,2.1419,2.1418,2.1419
EURSGD,20080526,110400,2.1420,2.1420,2.1420,2.1420
EURSGD,20080526,110500,2.1420,2.1420,2.1420,2.1420
EURSGD,20080526,110600,2.1421,2.1421,2.1421,2.1421
EURSGD,20080526,110700,2.1421,2.1423,2.1421,2.1423
EURSGD,20080526,110800,2.1423,2.1423,2.1423,2.1423
EURSGD,20080526,110900,2.1423,2.1423,2.1421,2.1421
EURSGD,20080526,111000,2.1421,2.1421,2.1420,2.1420
EURSGD,20080526,111100,2.1420,2.1423,2.1420,2.1423
EURSGD,20080526,111200,2.1423,2.1423,2.1422,2.1423
EURSGD,20080526,111300,2.1424,2.1424,2.1423,2.1423
EURSGD,20080526,111400,2.1421,2.1422,2.1421,2.1422
EURSGD,20080526,111500,2.1423,2.1424,2.1423,2.1424
EURSGD,20080526,111600,2.1425,2.1428,2.1425,2.1428
EURSGD,20080526,111700,2.1428,2.1431,2.1428,2.1431
EURSGD,20080526,111800,2.1431,2.1431,2.1431,2.1431
EURSGD,20080526,111900,2.1431,2.1431,2.1431,2.1431
EURSGD,20080526,112000,2.1429,2.1431,2.1429,2.1431
EURSGD,20080526,112100,2.1431,2.1431,2.1430,2.1430
EURSGD,20080526,112200,2.1430,2.1430,2.1430,2.1430
EURSGD,20080526,112300,2.1432,2.1438,2.1432,2.1438
EURSGD,20080526,112400,2.1446,2.1456,2.1446,2.1456
EURSGD,20080526,112500,2.1454,2.1454,2.1446,2.1446
EURSGD,20080526,112600,2.1443,2.1443,2.1443,2.1443
EURSGD,20080526,112700,2.1443,2.1443,2.1441,2.1442
EURSGD,20080526,112800,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,112900,2.1445,2.1445,2.1445,2.1445
EURSGD,20080526,113000,2.1445,2.1446,2.1445,2.1446
EURSGD,20080526,113100,2.1446,2.1449,2.1446,2.1449
EURSGD,20080526,113200,2.1449,2.1449,2.1448,2.1448
EURSGD,20080526,113300,2.1447,2.1448,2.1447,2.1448
EURSGD,20080526,113400,2.1449,2.1451,2.1449,2.1451
EURSGD,20080526,113500,2.1451,2.1454,2.1451,2.1454
EURSGD,20080526,113600,2.1454,2.1454,2.1454,2.1454
EURSGD,20080526,113700,2.1453,2.1455,2.1453,2.1454
EURSGD,20080526,113800,2.1454,2.1454,2.1454,2.1454
EURSGD,20080526,113900,2.1453,2.1453,2.1453,2.1453
EURSGD,20080526,114000,2.1451,2.1451,2.1451,2.1451
EURSGD,20080526,114100,2.1451,2.1452,2.1451,2.1452
EURSGD,20080526,114200,2.1451,2.1451,2.1449,2.1449
EURSGD,20080526,114300,2.1448,2.1448,2.1448,2.1448
EURSGD,20080526,114400,2.1448,2.1448,2.1448,2.1448
EURSGD,20080526,114500,2.1448,2.1448,2.1448,2.1448
EURSGD,20080526,114600,2.1448,2.1451,2.1448,2.1451
EURSGD,20080526,114700,2.1451,2.1452,2.1451,2.1452
EURSGD,20080526,114800,2.1453,2.1457,2.1453,2.1457
EURSGD,20080526,114900,2.1456,2.1456,2.1453,2.1453
EURSGD,20080526,115000,2.1452,2.1452,2.1451,2.1451
EURSGD,20080526,115100,2.1451,2.1451,2.1449,2.1449
EURSGD,20080526,115200,2.1450,2.1455,2.1450,2.1453
EURSGD,20080526,115300,2.1452,2.1452,2.1451,2.1451
EURSGD,20080526,115400,2.1451,2.1451,2.1451,2.1451
EURSGD,20080526,115500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080526,115600,2.1450,2.1450,2.1449,2.1449
EURSGD,20080526,115700,2.1449,2.1449,2.1448,2.1448
EURSGD,20080526,115800,2.1447,2.1447,2.1447,2.1447
EURSGD,20080526,115900,2.1446,2.1446,2.1446,2.1446
EURSGD,20080526,120000,2.1446,2.1446,2.1446,2.1446
EURSGD,20080526,120100,2.1446,2.1447,2.1446,2.1447
EURSGD,20080526,120200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,120300,2.1444,2.1444,2.1441,2.1441
EURSGD,20080526,120400,2.1441,2.1441,2.1438,2.1440
EURSGD,20080526,120500,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,120600,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,120700,2.1442,2.1442,2.1441,2.1441
EURSGD,20080526,120800,2.1441,2.1441,2.1439,2.1439
EURSGD,20080526,120900,2.1438,2.1439,2.1438,2.1439
EURSGD,20080526,121000,2.1439,2.1441,2.1439,2.1441
EURSGD,20080526,121100,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,121200,2.1441,2.1441,2.1439,2.1439
EURSGD,20080526,121300,2.1439,2.1439,2.1438,2.1438
EURSGD,20080526,121400,2.1438,2.1440,2.1438,2.1439
EURSGD,20080526,121500,2.1439,2.1440,2.1438,2.1440
EURSGD,20080526,121600,2.1440,2.1440,2.1437,2.1437
EURSGD,20080526,121700,2.1439,2.1440,2.1439,2.1440
EURSGD,20080526,121800,2.1439,2.1439,2.1437,2.1439
EURSGD,20080526,121900,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,122000,2.1440,2.1440,2.1439,2.1439
EURSGD,20080526,122100,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,122200,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,122300,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,122400,2.1441,2.1441,2.1440,2.1440
EURSGD,20080526,122500,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,122600,2.1440,2.1440,2.1438,2.1438
EURSGD,20080526,122700,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,122800,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,122900,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,123000,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,123100,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,123200,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,123300,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,123400,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,123500,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,123600,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,123700,2.1440,2.1441,2.1440,2.1441
EURSGD,20080526,123800,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,123900,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,124000,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,124100,2.1441,2.1442,2.1441,2.1442
EURSGD,20080526,124200,2.1442,2.1445,2.1442,2.1445
EURSGD,20080526,124300,2.1446,2.1447,2.1446,2.1447
EURSGD,20080526,124400,2.1447,2.1447,2.1446,2.1446
EURSGD,20080526,124500,2.1447,2.1447,2.1447,2.1447
EURSGD,20080526,124600,2.1447,2.1448,2.1445,2.1445
EURSGD,20080526,124700,2.1444,2.1444,2.1440,2.1440
EURSGD,20080526,124800,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,124900,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,125000,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,125100,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,125200,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,125300,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,125400,2.1438,2.1438,2.1437,2.1437
EURSGD,20080526,125500,2.1436,2.1436,2.1436,2.1436
EURSGD,20080526,125600,2.1436,2.1436,2.1435,2.1435
EURSGD,20080526,125700,2.1435,2.1435,2.1435,2.1435
EURSGD,20080526,125800,2.1436,2.1438,2.1436,2.1438
EURSGD,20080526,125900,2.1438,2.1444,2.1438,2.1444
EURSGD,20080526,130000,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,130100,2.1443,2.1443,2.1440,2.1440
EURSGD,20080526,130200,2.1440,2.1440,2.1439,2.1439
EURSGD,20080526,130300,2.1439,2.1439,2.1438,2.1438
EURSGD,20080526,130400,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,130500,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,130600,2.1438,2.1439,2.1438,2.1439
EURSGD,20080526,130700,2.1439,2.1440,2.1439,2.1440
EURSGD,20080526,130800,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,130900,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,131000,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,131100,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,131200,2.1440,2.1440,2.1438,2.1438
EURSGD,20080526,131300,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,131400,2.1438,2.1440,2.1438,2.1440
EURSGD,20080526,131500,2.1441,2.1443,2.1441,2.1443
EURSGD,20080526,131600,2.1443,2.1443,2.1443,2.1443
EURSGD,20080526,131700,2.1443,2.1444,2.1443,2.1444
EURSGD,20080526,131800,2.1444,2.1444,2.1444,2.1444
EURSGD,20080526,131900,2.1444,2.1444,2.1442,2.1442
EURSGD,20080526,132000,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,132100,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,132200,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,132300,2.1442,2.1445,2.1442,2.1445
EURSGD,20080526,132400,2.1449,2.1450,2.1449,2.1450
EURSGD,20080526,132500,2.1450,2.1451,2.1450,2.1451
EURSGD,20080526,132600,2.1449,2.1449,2.1445,2.1445
EURSGD,20080526,132700,2.1446,2.1447,2.1446,2.1447
EURSGD,20080526,132800,2.1447,2.1449,2.1447,2.1449
EURSGD,20080526,132900,2.1450,2.1453,2.1450,2.1450
EURSGD,20080526,133000,2.1450,2.1450,2.1448,2.1448
EURSGD,20080526,133100,2.1448,2.1449,2.1448,2.1449
EURSGD,20080526,133200,2.1449,2.1451,2.1449,2.1451
EURSGD,20080526,133300,2.1451,2.1451,2.1446,2.1446
EURSGD,20080526,133400,2.1445,2.1445,2.1443,2.1443
EURSGD,20080526,133500,2.1443,2.1443,2.1442,2.1442
EURSGD,20080526,133600,2.1442,2.1442,2.1440,2.1440
EURSGD,20080526,133700,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,133800,2.1443,2.1443,2.1442,2.1442
EURSGD,20080526,133900,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,134000,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,134100,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,134200,2.1442,2.1442,2.1441,2.1441
EURSGD,20080526,134300,2.1441,2.1442,2.1441,2.1442
EURSGD,20080526,134400,2.1441,2.1441,2.1440,2.1440
EURSGD,20080526,134500,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,134600,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,134700,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,134800,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,134900,2.1441,2.1442,2.1441,2.1442
EURSGD,20080526,135000,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,135100,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,135200,2.1441,2.1442,2.1441,2.1442
EURSGD,20080526,135300,2.1441,2.1441,2.1440,2.1440
EURSGD,20080526,135400,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,135500,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,135600,2.1439,2.1439,2.1438,2.1438
EURSGD,20080526,135700,2.1438,2.1438,2.1438,2.1438
EURSGD,20080526,135800,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,135900,2.1439,2.1439,2.1438,2.1438
EURSGD,20080526,140000,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,140100,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,140200,2.1440,2.1440,2.1439,2.1439
EURSGD,20080526,140300,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,140400,2.1439,2.1439,2.1439,2.1439
EURSGD,20080526,140500,2.1440,2.1441,2.1440,2.1441
EURSGD,20080526,140600,2.1440,2.1440,2.1440,2.1440
EURSGD,20080526,140700,2.1441,2.1441,2.1441,2.1441
EURSGD,20080526,140800,2.1441,2.1442,2.1441,2.1442
EURSGD,20080526,140900,2.1442,2.1442,2.1442,2.1442
EURSGD,20080526,141000,2.1442,2.1442,2.1441,2.1441
EURSGD,20080526,141100,2.1440,2.1442,2.1440,2.1442
EURSGD,20080526,141200,2.1442,2.1443,2.1442,2.1443
EURSGD,20080526,141300,2.1443,2.1443,2.1443,2.1443
EURSGD,20080526,141400,2.1443,2.1445,2.1443,2.1445
EURSGD,20080526,141500,2.1446,2.1447,2.1446,2.1447
EURSGD,20080526,141600,2.1449,2.1453,2.1449,2.1453
EURSGD,20080526,141700,2.1451,2.1453,2.1451,2.1453
EURSGD,20080526,141800,2.1453,2.1453,2.1451,2.1451
EURSGD,20080526,141900,2.1451,2.1451,2.1451,2.1451
EURSGD,20080526,142000,2.1451,2.1452,2.1451,2.1452
EURSGD,20080526,142100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080526,142200,2.1451,2.1452,2.1451,2.1452
EURSGD,20080526,142300,2.1452,2.1452,2.1452,2.1452
EURSGD,20080526,142400,2.1454,2.1456,2.1454,2.1456
EURSGD,20080526,142500,2.1455,2.1455,2.1455,2.1455
EURSGD,20080526,142600,2.1455,2.1455,2.1453,2.1453
EURSGD,20080526,142700,2.1453,2.1454,2.1453,2.1454
EURSGD,20080526,142800,2.1455,2.1455,2.1454,2.1454
EURSGD,20080526,142900,2.1455,2.1455,2.1452,2.1452
EURSGD,20080526,143000,2.1452,2.1452,2.1451,2.1452
EURSGD,20080526,143100,2.1452,2.1455,2.1452,2.1455
EURSGD,20080526,143200,2.1455,2.1455,2.1455,2.1455
EURSGD,20080526,143300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080526,143400,2.1460,2.1460,2.1459,2.1459
EURSGD,20080526,143500,2.1459,2.1459,2.1458,2.1458
EURSGD,20080526,143600,2.1459,2.1460,2.1459,2.1460
EURSGD,20080526,143700,2.1464,2.1466,2.1464,2.1466
EURSGD,20080526,143800,2.1466,2.1466,2.1465,2.1465
EURSGD,20080526,143900,2.1465,2.1466,2.1465,2.1466
EURSGD,20080526,144000,2.1466,2.1466,2.1465,2.1465
EURSGD,20080526,144100,2.1465,2.1465,2.1465,2.1465
EURSGD,20080526,144200,2.1465,2.1465,2.1464,2.1464
EURSGD,20080526,144300,2.1465,2.1465,2.1465,2.1465
EURSGD,20080526,144400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080526,144500,2.1465,2.1465,2.1462,2.1462
EURSGD,20080526,144600,2.1462,2.1462,2.1461,2.1461
EURSGD,20080526,144700,2.1461,2.1461,2.1461,2.1461
EURSGD,20080526,144800,2.1462,2.1462,2.1462,2.1462
EURSGD,20080526,144900,2.1462,2.1462,2.1462,2.1462
EURSGD,20080526,145000,2.1462,2.1462,2.1462,2.1462
EURSGD,20080526,145100,2.1462,2.1462,2.1462,2.1462
EURSGD,20080526,145200,2.1462,2.1462,2.1462,2.1462
EURSGD,20080526,145300,2.1462,2.1462,2.1462,2.1462
EURSGD,20080526,145400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080526,145500,2.1465,2.1465,2.1465,2.1465
EURSGD,20080526,145600,2.1465,2.1465,2.1463,2.1465
EURSGD,20080526,145700,2.1465,2.1465,2.1463,2.1465
EURSGD,20080526,145800,2.1466,2.1466,2.1463,2.1463
EURSGD,20080526,145900,2.1462,2.1462,2.1461,2.1461
EURSGD,20080526,150000,2.1461,2.1461,2.1461,2.1461
EURSGD,20080526,150100,2.1460,2.1462,2.1460,2.1462
EURSGD,20080526,150200,2.1462,2.1462,2.1462,2.1462
EURSGD,20080526,150300,2.1461,2.1461,2.1458,2.1458
EURSGD,20080526,150400,2.1459,2.1460,2.1457,2.1457
EURSGD,20080526,150500,2.1456,2.1456,2.1456,2.1456
EURSGD,20080526,150600,2.1457,2.1457,2.1457,2.1457
EURSGD,20080526,150700,2.1456,2.1456,2.1453,2.1453
EURSGD,20080526,150800,2.1453,2.1453,2.1451,2.1452
EURSGD,20080526,150900,2.1453,2.1453,2.1453,2.1453
EURSGD,20080526,151000,2.1452,2.1453,2.1452,2.1453
EURSGD,20080526,151100,2.1453,2.1453,2.1453,2.1453
EURSGD,20080526,151200,2.1453,2.1454,2.1453,2.1454
EURSGD,20080526,151300,2.1454,2.1454,2.1453,2.1453
EURSGD,20080526,151400,2.1453,2.1453,2.1453,2.1453
EURSGD,20080526,151500,2.1453,2.1453,2.1453,2.1453
EURSGD,20080526,151600,2.1454,2.1454,2.1453,2.1453
EURSGD,20080526,151700,2.1454,2.1457,2.1454,2.1457
EURSGD,20080526,151800,2.1458,2.1458,2.1458,2.1458
EURSGD,20080526,151900,2.1457,2.1457,2.1457,2.1457
EURSGD,20080526,152000,2.1457,2.1458,2.1457,2.1458
EURSGD,20080526,152100,2.1458,2.1458,2.1457,2.1457
EURSGD,20080526,152200,2.1457,2.1457,2.1457,2.1457
EURSGD,20080526,152300,2.1457,2.1457,2.1455,2.1456
EURSGD,20080526,152400,2.1456,2.1457,2.1456,2.1457
EURSGD,20080526,152500,2.1457,2.1458,2.1457,2.1458
EURSGD,20080526,152600,2.1458,2.1458,2.1457,2.1457
EURSGD,20080526,152700,2.1457,2.1458,2.1457,2.1458
EURSGD,20080526,152800,2.1458,2.1458,2.1458,2.1458
EURSGD,20080526,152900,2.1459,2.1459,2.1459,2.1459
EURSGD,20080526,153000,2.1461,2.1461,2.1461,2.1461
EURSGD,20080526,153100,2.1461,2.1461,2.1459,2.1459
EURSGD,20080526,153200,2.1459,2.1459,2.1458,2.1458
EURSGD,20080526,153300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080526,153400,2.1459,2.1459,2.1459,2.1459
EURSGD,20080526,153500,2.1459,2.1459,2.1459,2.1459
EURSGD,20080526,153600,2.1460,2.1460,2.1460,2.1460
EURSGD,20080526,153700,2.1460,2.1460,2.1460,2.1460
EURSGD,20080526,153800,2.1460,2.1460,2.1460,2.1460
EURSGD,20080526,153900,2.1460,2.1460,2.1460,2.1460
EURSGD,20080526,154000,2.1460,2.1460,2.1459,2.1459
EURSGD,20080526,154100,2.1459,2.1461,2.1459,2.1461
EURSGD,20080526,154200,2.1460,2.1460,2.1460,2.1460
EURSGD,20080526,154300,2.1460,2.1460,2.1460,2.1460
EURSGD,20080526,154400,2.1460,2.1462,2.1460,2.1462
EURSGD,20080526,154500,2.1460,2.1460,2.1458,2.1458
EURSGD,20080526,154600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080526,154700,2.1458,2.1458,2.1458,2.1458
EURSGD,20080526,154800,2.1459,2.1459,2.1458,2.1458
EURSGD,20080526,154900,2.1457,2.1457,2.1457,2.1457
EURSGD,20080526,155000,2.1457,2.1457,2.1457,2.1457
EURSGD,20080526,155100,2.1457,2.1457,2.1457,2.1457
EURSGD,20080526,155200,2.1457,2.1457,2.1456,2.1456
EURSGD,20080526,155300,2.1456,2.1458,2.1456,2.1458
EURSGD,20080526,155400,2.1458,2.1460,2.1458,2.1460
EURSGD,20080526,155500,2.1460,2.1460,2.1459,2.1459
EURSGD,20080526,155600,2.1459,2.1461,2.1459,2.1461
EURSGD,20080526,155700,2.1462,2.1463,2.1462,2.1462
EURSGD,20080526,155800,2.1463,2.1465,2.1463,2.1465
EURSGD,20080526,155900,2.1469,2.1470,2.1469,2.1470
EURSGD,20080526,160000,2.1470,2.1471,2.1470,2.1471
EURSGD,20080526,160100,2.1471,2.1473,2.1471,2.1473
EURSGD,20080526,160200,2.1474,2.1476,2.1474,2.1476
EURSGD,20080526,160300,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,160400,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,160500,2.1477,2.1477,2.1476,2.1476
EURSGD,20080526,160600,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,160700,2.1477,2.1477,2.1474,2.1474
EURSGD,20080526,160800,2.1474,2.1474,2.1470,2.1470
EURSGD,20080526,160900,2.1470,2.1470,2.1470,2.1470
EURSGD,20080526,161000,2.1470,2.1470,2.1470,2.1470
EURSGD,20080526,161100,2.1470,2.1470,2.1470,2.1470
EURSGD,20080526,161200,2.1472,2.1472,2.1472,2.1472
EURSGD,20080526,161300,2.1473,2.1473,2.1473,2.1473
EURSGD,20080526,161400,2.1473,2.1473,2.1473,2.1473
EURSGD,20080526,161500,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,161600,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,161700,2.1474,2.1477,2.1474,2.1477
EURSGD,20080526,161800,2.1478,2.1478,2.1476,2.1476
EURSGD,20080526,161900,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,162000,2.1479,2.1483,2.1479,2.1483
EURSGD,20080526,162100,2.1483,2.1487,2.1483,2.1487
EURSGD,20080526,162200,2.1488,2.1489,2.1488,2.1488
EURSGD,20080526,162300,2.1487,2.1487,2.1486,2.1486
EURSGD,20080526,162400,2.1484,2.1484,2.1484,2.1484
EURSGD,20080526,162500,2.1484,2.1484,2.1482,2.1482
EURSGD,20080526,162600,2.1482,2.1482,2.1481,2.1481
EURSGD,20080526,162700,2.1482,2.1482,2.1482,2.1482
EURSGD,20080526,162800,2.1482,2.1482,2.1482,2.1482
EURSGD,20080526,162900,2.1482,2.1482,2.1482,2.1482
EURSGD,20080526,163000,2.1482,2.1482,2.1481,2.1481
EURSGD,20080526,163100,2.1481,2.1481,2.1481,2.1481
EURSGD,20080526,163200,2.1481,2.1481,2.1481,2.1481
EURSGD,20080526,163300,2.1481,2.1483,2.1481,2.1483
EURSGD,20080526,163400,2.1483,2.1483,2.1483,2.1483
EURSGD,20080526,163500,2.1481,2.1481,2.1481,2.1481
EURSGD,20080526,163600,2.1481,2.1482,2.1481,2.1482
EURSGD,20080526,163700,2.1482,2.1482,2.1481,2.1481
EURSGD,20080526,163800,2.1481,2.1481,2.1481,2.1481
EURSGD,20080526,163900,2.1482,2.1482,2.1482,2.1482
EURSGD,20080526,164000,2.1482,2.1483,2.1482,2.1482
EURSGD,20080526,164100,2.1483,2.1484,2.1483,2.1484
EURSGD,20080526,164200,2.1484,2.1485,2.1484,2.1485
EURSGD,20080526,164300,2.1485,2.1485,2.1485,2.1485
EURSGD,20080526,164400,2.1485,2.1486,2.1485,2.1486
EURSGD,20080526,164500,2.1487,2.1487,2.1486,2.1486
EURSGD,20080526,164600,2.1486,2.1487,2.1486,2.1487
EURSGD,20080526,164700,2.1487,2.1489,2.1487,2.1489
EURSGD,20080526,164800,2.1489,2.1489,2.1489,2.1489
EURSGD,20080526,164900,2.1489,2.1489,2.1488,2.1488
EURSGD,20080526,165000,2.1487,2.1487,2.1485,2.1485
EURSGD,20080526,165100,2.1484,2.1484,2.1480,2.1480
EURSGD,20080526,165200,2.1480,2.1480,2.1477,2.1477
EURSGD,20080526,165300,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,165400,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,165500,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,165600,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,165700,2.1480,2.1480,2.1478,2.1478
EURSGD,20080526,165800,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,165900,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,170000,2.1480,2.1480,2.1479,2.1479
EURSGD,20080526,170100,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,170200,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,170300,2.1480,2.1480,2.1479,2.1479
EURSGD,20080526,170400,2.1481,2.1481,2.1481,2.1481
EURSGD,20080526,170500,2.1484,2.1484,2.1483,2.1483
EURSGD,20080526,170600,2.1483,2.1483,2.1482,2.1482
EURSGD,20080526,170700,2.1481,2.1481,2.1480,2.1481
EURSGD,20080526,170800,2.1481,2.1482,2.1481,2.1482
EURSGD,20080526,170900,2.1482,2.1482,2.1480,2.1480
EURSGD,20080526,171000,2.1479,2.1479,2.1476,2.1476
EURSGD,20080526,171100,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,171200,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,171300,2.1477,2.1479,2.1477,2.1479
EURSGD,20080526,171400,2.1480,2.1481,2.1480,2.1481
EURSGD,20080526,171500,2.1481,2.1481,2.1481,2.1481
EURSGD,20080526,171600,2.1481,2.1481,2.1481,2.1481
EURSGD,20080526,171700,2.1481,2.1482,2.1481,2.1482
EURSGD,20080526,171800,2.1484,2.1484,2.1483,2.1483
EURSGD,20080526,171900,2.1483,2.1484,2.1483,2.1484
EURSGD,20080526,172000,2.1483,2.1483,2.1483,2.1483
EURSGD,20080526,172100,2.1483,2.1483,2.1480,2.1480
EURSGD,20080526,172200,2.1480,2.1480,2.1479,2.1479
EURSGD,20080526,172300,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,172400,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,172500,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,172600,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,172700,2.1479,2.1480,2.1479,2.1479
EURSGD,20080526,172800,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,172900,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,173000,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,173100,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,173200,2.1478,2.1479,2.1478,2.1479
EURSGD,20080526,173300,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,173400,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,173500,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,173600,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,173700,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,173800,2.1478,2.1478,2.1474,2.1474
EURSGD,20080526,173900,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,174000,2.1475,2.1475,2.1475,2.1475
EURSGD,20080526,174100,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,174200,2.1474,2.1474,2.1473,2.1473
EURSGD,20080526,174300,2.1473,2.1473,2.1472,2.1472
EURSGD,20080526,174400,2.1471,2.1471,2.1467,2.1467
EURSGD,20080526,174500,2.1470,2.1473,2.1470,2.1473
EURSGD,20080526,174600,2.1473,2.1474,2.1473,2.1474
EURSGD,20080526,174700,2.1473,2.1473,2.1472,2.1472
EURSGD,20080526,174800,2.1472,2.1472,2.1472,2.1472
EURSGD,20080526,174900,2.1472,2.1472,2.1472,2.1472
EURSGD,20080526,175000,2.1472,2.1472,2.1472,2.1472
EURSGD,20080526,175100,2.1472,2.1474,2.1472,2.1473
EURSGD,20080526,175200,2.1472,2.1472,2.1472,2.1472
EURSGD,20080526,175300,2.1472,2.1475,2.1472,2.1475
EURSGD,20080526,175400,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,175500,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,175600,2.1476,2.1476,2.1475,2.1475
EURSGD,20080526,175700,2.1475,2.1476,2.1475,2.1476
EURSGD,20080526,175800,2.1476,2.1477,2.1476,2.1477
EURSGD,20080526,175900,2.1477,2.1480,2.1477,2.1480
EURSGD,20080526,180000,2.1480,2.1480,2.1479,2.1479
EURSGD,20080526,180100,2.1479,2.1480,2.1479,2.1479
EURSGD,20080526,180200,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,180300,2.1479,2.1480,2.1479,2.1480
EURSGD,20080526,180400,2.1480,2.1480,2.1479,2.1479
EURSGD,20080526,180500,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,180600,2.1478,2.1480,2.1478,2.1480
EURSGD,20080526,180700,2.1481,2.1482,2.1481,2.1482
EURSGD,20080526,180800,2.1484,2.1484,2.1484,2.1484
EURSGD,20080526,180900,2.1484,2.1484,2.1484,2.1484
EURSGD,20080526,181000,2.1484,2.1484,2.1484,2.1484
EURSGD,20080526,181100,2.1484,2.1484,2.1484,2.1484
EURSGD,20080526,181200,2.1484,2.1484,2.1484,2.1484
EURSGD,20080526,181300,2.1484,2.1484,2.1484,2.1484
EURSGD,20080526,181400,2.1484,2.1484,2.1483,2.1483
EURSGD,20080526,181500,2.1483,2.1483,2.1483,2.1483
EURSGD,20080526,181600,2.1483,2.1484,2.1483,2.1484
EURSGD,20080526,181700,2.1484,2.1484,2.1483,2.1483
EURSGD,20080526,181800,2.1483,2.1484,2.1483,2.1484
EURSGD,20080526,181900,2.1484,2.1484,2.1484,2.1484
EURSGD,20080526,182000,2.1484,2.1484,2.1484,2.1484
EURSGD,20080526,182100,2.1483,2.1483,2.1483,2.1483
EURSGD,20080526,182200,2.1483,2.1483,2.1483,2.1483
EURSGD,20080526,182300,2.1483,2.1484,2.1483,2.1484
EURSGD,20080526,182400,2.1483,2.1483,2.1482,2.1482
EURSGD,20080526,182500,2.1482,2.1483,2.1482,2.1483
EURSGD,20080526,182600,2.1483,2.1483,2.1482,2.1482
EURSGD,20080526,182700,2.1481,2.1481,2.1480,2.1480
EURSGD,20080526,182800,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,182900,2.1480,2.1482,2.1480,2.1481
EURSGD,20080526,183000,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,183100,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,183200,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,183300,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,183400,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,183500,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,183600,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,183700,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,183800,2.1478,2.1478,2.1477,2.1477
EURSGD,20080526,183900,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,184000,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,184100,2.1477,2.1477,2.1476,2.1476
EURSGD,20080526,184200,2.1478,2.1479,2.1478,2.1479
EURSGD,20080526,184300,2.1479,2.1479,2.1477,2.1477
EURSGD,20080526,184400,2.1477,2.1477,2.1475,2.1476
EURSGD,20080526,184500,2.1476,2.1476,2.1475,2.1475
EURSGD,20080526,184600,2.1475,2.1475,2.1475,2.1475
EURSGD,20080526,184700,2.1475,2.1475,2.1474,2.1474
EURSGD,20080526,184800,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,184900,2.1474,2.1474,2.1473,2.1473
EURSGD,20080526,185000,2.1471,2.1471,2.1470,2.1470
EURSGD,20080526,185100,2.1470,2.1470,2.1470,2.1470
EURSGD,20080526,185200,2.1470,2.1470,2.1469,2.1469
EURSGD,20080526,185300,2.1468,2.1468,2.1466,2.1466
EURSGD,20080526,185400,2.1468,2.1469,2.1467,2.1467
EURSGD,20080526,185500,2.1469,2.1480,2.1469,2.1480
EURSGD,20080526,185600,2.1479,2.1479,2.1474,2.1474
EURSGD,20080526,185700,2.1474,2.1475,2.1474,2.1475
EURSGD,20080526,185800,2.1475,2.1475,2.1475,2.1475
EURSGD,20080526,185900,2.1474,2.1474,2.1469,2.1469
EURSGD,20080526,190000,2.1470,2.1471,2.1470,2.1471
EURSGD,20080526,190100,2.1472,2.1472,2.1469,2.1469
EURSGD,20080526,190200,2.1466,2.1466,2.1466,2.1466
EURSGD,20080526,190300,2.1466,2.1466,2.1465,2.1465
EURSGD,20080526,190400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080526,190500,2.1462,2.1464,2.1462,2.1464
EURSGD,20080526,190600,2.1466,2.1466,2.1466,2.1466
EURSGD,20080526,190700,2.1466,2.1466,2.1466,2.1466
EURSGD,20080526,190800,2.1466,2.1466,2.1464,2.1465
EURSGD,20080526,190900,2.1465,2.1467,2.1465,2.1467
EURSGD,20080526,191000,2.1468,2.1469,2.1468,2.1469
EURSGD,20080526,191100,2.1469,2.1469,2.1468,2.1468
EURSGD,20080526,191200,2.1468,2.1468,2.1468,2.1468
EURSGD,20080526,191300,2.1468,2.1468,2.1468,2.1468
EURSGD,20080526,191400,2.1468,2.1468,2.1468,2.1468
EURSGD,20080526,191500,2.1469,2.1469,2.1468,2.1468
EURSGD,20080526,191600,2.1468,2.1468,2.1468,2.1468
EURSGD,20080526,191700,2.1468,2.1468,2.1468,2.1468
EURSGD,20080526,191800,2.1468,2.1468,2.1468,2.1468
EURSGD,20080526,191900,2.1468,2.1468,2.1467,2.1467
EURSGD,20080526,192000,2.1467,2.1467,2.1467,2.1467
EURSGD,20080526,192100,2.1467,2.1468,2.1467,2.1467
EURSGD,20080526,192200,2.1467,2.1470,2.1467,2.1470
EURSGD,20080526,192300,2.1471,2.1472,2.1471,2.1472
EURSGD,20080526,192400,2.1475,2.1475,2.1474,2.1474
EURSGD,20080526,192500,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,192600,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,192700,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,192800,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,192900,2.1474,2.1474,2.1471,2.1471
EURSGD,20080526,193000,2.1469,2.1470,2.1469,2.1470
EURSGD,20080526,193100,2.1470,2.1470,2.1470,2.1470
EURSGD,20080526,193200,2.1470,2.1470,2.1468,2.1468
EURSGD,20080526,193300,2.1468,2.1470,2.1468,2.1470
EURSGD,20080526,193400,2.1472,2.1472,2.1472,2.1472
EURSGD,20080526,193500,2.1472,2.1472,2.1472,2.1472
EURSGD,20080526,193600,2.1472,2.1472,2.1472,2.1472
EURSGD,20080526,193700,2.1472,2.1472,2.1472,2.1472
EURSGD,20080526,193800,2.1472,2.1472,2.1472,2.1472
EURSGD,20080526,193900,2.1472,2.1472,2.1472,2.1472
EURSGD,20080526,194000,2.1472,2.1472,2.1472,2.1472
EURSGD,20080526,194100,2.1470,2.1470,2.1470,2.1470
EURSGD,20080526,194200,2.1470,2.1474,2.1470,2.1474
EURSGD,20080526,194300,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,194400,2.1477,2.1477,2.1476,2.1476
EURSGD,20080526,194500,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,194600,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,194700,2.1477,2.1479,2.1477,2.1479
EURSGD,20080526,194800,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,194900,2.1479,2.1479,2.1478,2.1478
EURSGD,20080526,195000,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,195100,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,195200,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,195300,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,195400,2.1478,2.1478,2.1477,2.1477
EURSGD,20080526,195500,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,195600,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,195700,2.1478,2.1478,2.1477,2.1477
EURSGD,20080526,195800,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,195900,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,200000,2.1477,2.1478,2.1477,2.1478
EURSGD,20080526,200100,2.1478,2.1478,2.1477,2.1477
EURSGD,20080526,200200,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,200300,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,200400,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,200500,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,200600,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,200700,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,200800,2.1479,2.1481,2.1479,2.1480
EURSGD,20080526,200900,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,201000,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,201100,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,201200,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,201300,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,201400,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,201500,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,201600,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,201700,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,201800,2.1481,2.1481,2.1481,2.1481
EURSGD,20080526,201900,2.1481,2.1482,2.1481,2.1482
EURSGD,20080526,202000,2.1482,2.1482,2.1482,2.1482
EURSGD,20080526,202100,2.1483,2.1486,2.1483,2.1486
EURSGD,20080526,202200,2.1486,2.1486,2.1485,2.1485
EURSGD,20080526,202300,2.1485,2.1489,2.1485,2.1489
EURSGD,20080526,202400,2.1489,2.1489,2.1488,2.1488
EURSGD,20080526,202500,2.1487,2.1488,2.1487,2.1488
EURSGD,20080526,202600,2.1488,2.1488,2.1484,2.1484
EURSGD,20080526,202700,2.1484,2.1484,2.1484,2.1484
EURSGD,20080526,202800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,202900,2.1486,2.1487,2.1486,2.1487
EURSGD,20080526,203000,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,203100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,203200,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,203300,2.1486,2.1486,2.1485,2.1485
EURSGD,20080526,203400,2.1484,2.1484,2.1484,2.1484
EURSGD,20080526,203500,2.1484,2.1484,2.1484,2.1484
EURSGD,20080526,203600,2.1484,2.1485,2.1484,2.1485
EURSGD,20080526,203700,2.1485,2.1485,2.1485,2.1485
EURSGD,20080526,203800,2.1485,2.1485,2.1483,2.1483
EURSGD,20080526,203900,2.1483,2.1483,2.1482,2.1482
EURSGD,20080526,204000,2.1482,2.1482,2.1482,2.1482
EURSGD,20080526,204100,2.1482,2.1482,2.1482,2.1482
EURSGD,20080526,204200,2.1482,2.1482,2.1482,2.1482
EURSGD,20080526,204300,2.1482,2.1482,2.1482,2.1482
EURSGD,20080526,204400,2.1482,2.1482,2.1482,2.1482
EURSGD,20080526,204500,2.1482,2.1483,2.1482,2.1483
EURSGD,20080526,204600,2.1483,2.1483,2.1481,2.1481
EURSGD,20080526,204700,2.1481,2.1482,2.1481,2.1482
EURSGD,20080526,204800,2.1482,2.1482,2.1481,2.1481
EURSGD,20080526,204900,2.1481,2.1481,2.1481,2.1481
EURSGD,20080526,205000,2.1481,2.1481,2.1479,2.1480
EURSGD,20080526,205100,2.1480,2.1481,2.1480,2.1481
EURSGD,20080526,205200,2.1481,2.1482,2.1481,2.1482
EURSGD,20080526,205300,2.1482,2.1482,2.1481,2.1481
EURSGD,20080526,205400,2.1481,2.1481,2.1481,2.1481
EURSGD,20080526,205500,2.1481,2.1481,2.1479,2.1479
EURSGD,20080526,205600,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,205700,2.1478,2.1479,2.1478,2.1479
EURSGD,20080526,205800,2.1479,2.1480,2.1479,2.1480
EURSGD,20080526,205900,2.1481,2.1481,2.1480,2.1481
EURSGD,20080526,210000,2.1481,2.1484,2.1481,2.1484
EURSGD,20080526,210100,2.1484,2.1484,2.1483,2.1483
EURSGD,20080526,210200,2.1482,2.1482,2.1481,2.1481
EURSGD,20080526,210300,2.1481,2.1481,2.1481,2.1481
EURSGD,20080526,210400,2.1482,2.1482,2.1482,2.1482
EURSGD,20080526,210500,2.1482,2.1485,2.1482,2.1485
EURSGD,20080526,210600,2.1485,2.1489,2.1485,2.1489
EURSGD,20080526,210700,2.1488,2.1488,2.1488,2.1488
EURSGD,20080526,210800,2.1488,2.1488,2.1488,2.1488
EURSGD,20080526,210900,2.1488,2.1489,2.1488,2.1489
EURSGD,20080526,211000,2.1489,2.1489,2.1489,2.1489
EURSGD,20080526,211100,2.1488,2.1488,2.1486,2.1486
EURSGD,20080526,211200,2.1486,2.1487,2.1486,2.1487
EURSGD,20080526,211300,2.1487,2.1487,2.1487,2.1487
EURSGD,20080526,211400,2.1487,2.1487,2.1487,2.1487
EURSGD,20080526,211500,2.1487,2.1487,2.1487,2.1487
EURSGD,20080526,211600,2.1487,2.1487,2.1487,2.1487
EURSGD,20080526,211700,2.1487,2.1487,2.1486,2.1486
EURSGD,20080526,211800,2.1485,2.1485,2.1484,2.1484
EURSGD,20080526,211900,2.1484,2.1486,2.1484,2.1486
EURSGD,20080526,212000,2.1486,2.1487,2.1486,2.1487
EURSGD,20080526,212100,2.1488,2.1488,2.1488,2.1488
EURSGD,20080526,212200,2.1489,2.1489,2.1489,2.1489
EURSGD,20080526,212300,2.1491,2.1491,2.1491,2.1491
EURSGD,20080526,212400,2.1491,2.1491,2.1491,2.1491
EURSGD,20080526,212500,2.1491,2.1491,2.1490,2.1490
EURSGD,20080526,212600,2.1490,2.1490,2.1490,2.1490
EURSGD,20080526,212700,2.1490,2.1490,2.1488,2.1488
EURSGD,20080526,212800,2.1487,2.1487,2.1483,2.1483
EURSGD,20080526,212900,2.1482,2.1482,2.1482,2.1482
EURSGD,20080526,213000,2.1482,2.1482,2.1482,2.1482
EURSGD,20080526,213100,2.1482,2.1482,2.1482,2.1482
EURSGD,20080526,213200,2.1481,2.1481,2.1481,2.1481
EURSGD,20080526,213300,2.1481,2.1482,2.1481,2.1482
EURSGD,20080526,213400,2.1483,2.1484,2.1483,2.1484
EURSGD,20080526,213500,2.1484,2.1484,2.1484,2.1484
EURSGD,20080526,213600,2.1484,2.1484,2.1484,2.1484
EURSGD,20080526,213700,2.1484,2.1484,2.1484,2.1484
EURSGD,20080526,213800,2.1484,2.1485,2.1484,2.1485
EURSGD,20080526,213900,2.1485,2.1485,2.1485,2.1485
EURSGD,20080526,214000,2.1485,2.1485,2.1485,2.1485
EURSGD,20080526,214100,2.1485,2.1485,2.1485,2.1485
EURSGD,20080526,214200,2.1485,2.1485,2.1485,2.1485
EURSGD,20080526,214300,2.1485,2.1486,2.1485,2.1486
EURSGD,20080526,214400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,214500,2.1486,2.1487,2.1486,2.1487
EURSGD,20080526,214600,2.1487,2.1487,2.1487,2.1487
EURSGD,20080526,214700,2.1487,2.1487,2.1486,2.1486
EURSGD,20080526,214800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,214900,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,215000,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,215100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,215200,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,215300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,215400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,215500,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,215600,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,215700,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,215800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,215900,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,220000,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,220100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,220200,2.1485,2.1486,2.1485,2.1486
EURSGD,20080526,220300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,220400,2.1486,2.1486,2.1485,2.1485
EURSGD,20080526,220500,2.1485,2.1485,2.1485,2.1485
EURSGD,20080526,220600,2.1485,2.1485,2.1485,2.1485
EURSGD,20080526,220700,2.1485,2.1485,2.1485,2.1485
EURSGD,20080526,220800,2.1485,2.1485,2.1485,2.1485
EURSGD,20080526,220900,2.1485,2.1485,2.1485,2.1485
EURSGD,20080526,221000,2.1486,2.1487,2.1486,2.1487
EURSGD,20080526,221100,2.1488,2.1488,2.1488,2.1488
EURSGD,20080526,221200,2.1488,2.1488,2.1488,2.1488
EURSGD,20080526,221300,2.1488,2.1492,2.1488,2.1492
EURSGD,20080526,221400,2.1492,2.1492,2.1492,2.1492
EURSGD,20080526,221500,2.1497,2.1497,2.1497,2.1497
EURSGD,20080526,221600,2.1496,2.1496,2.1496,2.1496
EURSGD,20080526,221700,2.1496,2.1496,2.1495,2.1495
EURSGD,20080526,221800,2.1495,2.1495,2.1493,2.1493
EURSGD,20080526,221900,2.1491,2.1491,2.1487,2.1487
EURSGD,20080526,222000,2.1487,2.1487,2.1486,2.1486
EURSGD,20080526,222100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,222200,2.1487,2.1489,2.1487,2.1489
EURSGD,20080526,222300,2.1488,2.1488,2.1488,2.1488
EURSGD,20080526,222400,2.1489,2.1489,2.1489,2.1489
EURSGD,20080526,222500,2.1489,2.1489,2.1489,2.1489
EURSGD,20080526,222600,2.1489,2.1489,2.1489,2.1489
EURSGD,20080526,222700,2.1489,2.1489,2.1489,2.1489
EURSGD,20080526,222800,2.1489,2.1489,2.1489,2.1489
EURSGD,20080526,222900,2.1489,2.1489,2.1489,2.1489
EURSGD,20080526,223000,2.1489,2.1489,2.1489,2.1489
EURSGD,20080526,223100,2.1489,2.1489,2.1489,2.1489
EURSGD,20080526,223200,2.1489,2.1489,2.1489,2.1489
EURSGD,20080526,223300,2.1489,2.1489,2.1489,2.1489
EURSGD,20080526,223400,2.1489,2.1492,2.1489,2.1492
EURSGD,20080526,223500,2.1492,2.1495,2.1492,2.1495
EURSGD,20080526,223600,2.1495,2.1495,2.1495,2.1495
EURSGD,20080526,223700,2.1495,2.1495,2.1495,2.1495
EURSGD,20080526,223800,2.1496,2.1496,2.1496,2.1496
EURSGD,20080526,223900,2.1495,2.1495,2.1495,2.1495
EURSGD,20080526,224000,2.1495,2.1495,2.1495,2.1495
EURSGD,20080526,224100,2.1495,2.1495,2.1492,2.1492
EURSGD,20080526,224200,2.1490,2.1490,2.1487,2.1487
EURSGD,20080526,224300,2.1487,2.1487,2.1486,2.1486
EURSGD,20080526,224400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,224500,2.1486,2.1486,2.1486,2.1486
EURSGD,20080526,224600,2.1486,2.1486,2.1483,2.1483
EURSGD,20080526,224700,2.1483,2.1483,2.1475,2.1476
EURSGD,20080526,224800,2.1477,2.1477,2.1476,2.1476
EURSGD,20080526,224900,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,225000,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,225100,2.1476,2.1476,2.1474,2.1474
EURSGD,20080526,225200,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,225300,2.1476,2.1479,2.1476,2.1479
EURSGD,20080526,225400,2.1478,2.1478,2.1477,2.1477
EURSGD,20080526,225500,2.1477,2.1477,2.1475,2.1475
EURSGD,20080526,225600,2.1475,2.1476,2.1475,2.1476
EURSGD,20080526,225700,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,225800,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,225900,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,230000,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,230100,2.1476,2.1476,2.1475,2.1475
EURSGD,20080526,230200,2.1475,2.1475,2.1474,2.1474
EURSGD,20080526,230300,2.1474,2.1476,2.1474,2.1476
EURSGD,20080526,230400,2.1476,2.1476,2.1475,2.1475
EURSGD,20080526,230500,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,230600,2.1476,2.1476,2.1475,2.1475
EURSGD,20080526,230700,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,230800,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,230900,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,231000,2.1476,2.1476,2.1476,2.1476
EURSGD,20080526,231100,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,231200,2.1477,2.1477,2.1477,2.1477
EURSGD,20080526,231300,2.1478,2.1478,2.1477,2.1477
EURSGD,20080526,231400,2.1477,2.1477,2.1476,2.1476
EURSGD,20080526,231500,2.1475,2.1475,2.1475,2.1475
EURSGD,20080526,231600,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,231700,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,231800,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,231900,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,232000,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,232100,2.1474,2.1474,2.1474,2.1474
EURSGD,20080526,232200,2.1474,2.1476,2.1474,2.1476
EURSGD,20080526,232300,2.1476,2.1477,2.1476,2.1477
EURSGD,20080526,232400,2.1477,2.1478,2.1477,2.1478
EURSGD,20080526,232500,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,232600,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,232700,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,232800,2.1478,2.1481,2.1478,2.1481
EURSGD,20080526,232900,2.1482,2.1482,2.1482,2.1482
EURSGD,20080526,233000,2.1481,2.1481,2.1481,2.1481
EURSGD,20080526,233100,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,233200,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,233300,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,233400,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,233500,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,233600,2.1480,2.1480,2.1479,2.1479
EURSGD,20080526,233700,2.1479,2.1480,2.1479,2.1480
EURSGD,20080526,233800,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,233900,2.1480,2.1480,2.1479,2.1479
EURSGD,20080526,234000,2.1479,2.1479,2.1479,2.1479
EURSGD,20080526,234100,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,234200,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,234300,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,234400,2.1480,2.1480,2.1480,2.1480
EURSGD,20080526,234500,2.1480,2.1480,2.1479,2.1479
EURSGD,20080526,234600,2.1479,2.1479,2.1478,2.1478
EURSGD,20080526,234700,2.1478,2.1479,2.1478,2.1479
EURSGD,20080526,234800,2.1480,2.1480,2.1478,2.1478
EURSGD,20080526,234900,2.1476,2.1478,2.1476,2.1478
EURSGD,20080526,235000,2.1479,2.1481,2.1479,2.1481
EURSGD,20080526,235100,2.1479,2.1479,2.1478,2.1478
EURSGD,20080526,235200,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,235300,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,235400,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,235500,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,235600,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,235700,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,235800,2.1478,2.1478,2.1478,2.1478
EURSGD,20080526,235900,2.1477,2.1477,2.1477,2.1477
EURSGD,20080527,000000,2.1477,2.1477,2.1477,2.1477
EURZAR,20080526,000100,12.129,12.129,12.127,12.127
EURZAR,20080526,000200,12.126,12.126,12.126,12.126
EURZAR,20080526,000300,12.126,12.126,12.125,12.125
EURZAR,20080526,000400,12.126,12.126,12.126,12.126
EURZAR,20080526,000500,12.126,12.126,12.126,12.126
EURZAR,20080526,000600,12.126,12.126,12.124,12.124
EURZAR,20080526,000700,12.123,12.123,12.121,12.122
EURZAR,20080526,000800,12.122,12.122,12.121,12.121
EURZAR,20080526,000900,12.121,12.121,12.121,12.121
EURZAR,20080526,001000,12.121,12.121,12.120,12.120
EURZAR,20080526,001100,12.120,12.121,12.120,12.121
EURZAR,20080526,001200,12.121,12.121,12.121,12.121
EURZAR,20080526,001300,12.121,12.121,12.121,12.121
EURZAR,20080526,001400,12.121,12.121,12.121,12.121
EURZAR,20080526,001500,12.121,12.121,12.121,12.121
EURZAR,20080526,001600,12.121,12.121,12.121,12.121
EURZAR,20080526,001700,12.122,12.125,12.122,12.125
EURZAR,20080526,001800,12.125,12.126,12.125,12.126
EURZAR,20080526,001900,12.126,12.126,12.126,12.126
EURZAR,20080526,002000,12.126,12.126,12.126,12.126
EURZAR,20080526,002100,12.126,12.126,12.126,12.126
EURZAR,20080526,002200,12.126,12.126,12.126,12.126
EURZAR,20080526,002300,12.125,12.125,12.123,12.123
EURZAR,20080526,002400,12.123,12.123,12.123,12.123
EURZAR,20080526,002500,12.123,12.123,12.123,12.123
EURZAR,20080526,002600,12.123,12.123,12.123,12.123
EURZAR,20080526,002700,12.123,12.123,12.121,12.121
EURZAR,20080526,002800,12.121,12.121,12.121,12.121
EURZAR,20080526,002900,12.120,12.120,12.120,12.120
EURZAR,20080526,003000,12.120,12.120,12.120,12.120
EURZAR,20080526,003100,12.120,12.120,12.120,12.120
EURZAR,20080526,003200,12.120,12.120,12.120,12.120
EURZAR,20080526,003300,12.120,12.120,12.120,12.120
EURZAR,20080526,003400,12.120,12.120,12.120,12.120
EURZAR,20080526,003500,12.120,12.120,12.120,12.120
EURZAR,20080526,003600,12.120,12.120,12.120,12.120
EURZAR,20080526,003700,12.120,12.120,12.119,12.119
EURZAR,20080526,003800,12.119,12.119,12.118,12.118
EURZAR,20080526,003900,12.118,12.118,12.118,12.118
EURZAR,20080526,004000,12.118,12.118,12.118,12.118
EURZAR,20080526,004100,12.118,12.118,12.118,12.118
EURZAR,20080526,004200,12.118,12.120,12.118,12.120
EURZAR,20080526,004300,12.120,12.127,12.120,12.127
EURZAR,20080526,004400,12.126,12.127,12.126,12.127
EURZAR,20080526,004500,12.127,12.127,12.127,12.127
EURZAR,20080526,004600,12.124,12.124,12.124,12.124
EURZAR,20080526,004700,12.124,12.124,12.121,12.121
EURZAR,20080526,004800,12.123,12.126,12.123,12.126
EURZAR,20080526,004900,12.126,12.126,12.125,12.125
EURZAR,20080526,005000,12.125,12.125,12.125,12.125
EURZAR,20080526,005100,12.126,12.128,12.126,12.128
EURZAR,20080526,005200,12.128,12.131,12.128,12.131
EURZAR,20080526,005300,12.130,12.130,12.129,12.129
EURZAR,20080526,005400,12.130,12.130,12.130,12.130
EURZAR,20080526,005500,12.131,12.131,12.131,12.131
EURZAR,20080526,005600,12.131,12.131,12.131,12.131
EURZAR,20080526,005700,12.131,12.132,12.131,12.132
EURZAR,20080526,005800,12.133,12.135,12.133,12.134
EURZAR,20080526,005900,12.134,12.134,12.132,12.132
EURZAR,20080526,010000,12.132,12.134,12.132,12.134
EURZAR,20080526,010100,12.135,12.137,12.135,12.137
EURZAR,20080526,010200,12.138,12.138,12.138,12.138
EURZAR,20080526,010300,12.138,12.138,12.137,12.137
EURZAR,20080526,010400,12.137,12.137,12.136,12.137
EURZAR,20080526,010500,12.137,12.137,12.137,12.137
EURZAR,20080526,010600,12.137,12.138,12.137,12.138
EURZAR,20080526,010700,12.140,12.142,12.139,12.139
EURZAR,20080526,010800,12.140,12.140,12.140,12.140
EURZAR,20080526,010900,12.141,12.141,12.141,12.141
EURZAR,20080526,011000,12.141,12.143,12.141,12.143
EURZAR,20080526,011100,12.144,12.146,12.144,12.146
EURZAR,20080526,011200,12.146,12.146,12.146,12.146
EURZAR,20080526,011300,12.145,12.145,12.143,12.145
EURZAR,20080526,011400,12.146,12.149,12.146,12.149
EURZAR,20080526,011500,12.149,12.149,12.149,12.149
EURZAR,20080526,011600,12.148,12.148,12.146,12.146
EURZAR,20080526,011700,12.147,12.147,12.146,12.147
EURZAR,20080526,011800,12.147,12.147,12.146,12.146
EURZAR,20080526,011900,12.145,12.145,12.145,12.145
EURZAR,20080526,012000,12.145,12.146,12.145,12.146
EURZAR,20080526,012100,12.146,12.146,12.145,12.146
EURZAR,20080526,012200,12.146,12.146,12.146,12.146
EURZAR,20080526,012300,12.145,12.145,12.145,12.145
EURZAR,20080526,012400,12.145,12.145,12.145,12.145
EURZAR,20080526,012500,12.145,12.145,12.144,12.144
EURZAR,20080526,012600,12.143,12.144,12.143,12.143
EURZAR,20080526,012700,12.142,12.144,12.142,12.144
EURZAR,20080526,012800,12.144,12.144,12.144,12.144
EURZAR,20080526,012900,12.144,12.144,12.144,12.144
EURZAR,20080526,013000,12.144,12.145,12.144,12.145
EURZAR,20080526,013100,12.146,12.147,12.146,12.147
EURZAR,20080526,013200,12.147,12.147,12.147,12.147
EURZAR,20080526,013300,12.147,12.148,12.147,12.148
EURZAR,20080526,013400,12.148,12.148,12.148,12.148
EURZAR,20080526,013500,12.148,12.148,12.148,12.148
EURZAR,20080526,013600,12.148,12.148,12.148,12.148
EURZAR,20080526,013700,12.148,12.148,12.148,12.148
EURZAR,20080526,013800,12.148,12.148,12.146,12.146
EURZAR,20080526,013900,12.146,12.146,12.143,12.143
EURZAR,20080526,014000,12.142,12.142,12.142,12.142
EURZAR,20080526,014100,12.142,12.143,12.142,12.143
EURZAR,20080526,014200,12.143,12.143,12.143,12.143
EURZAR,20080526,014300,12.144,12.144,12.144,12.144
EURZAR,20080526,014400,12.144,12.145,12.144,12.145
EURZAR,20080526,014500,12.144,12.144,12.144,12.144
EURZAR,20080526,014600,12.144,12.145,12.144,12.145
EURZAR,20080526,014700,12.145,12.146,12.145,12.146
EURZAR,20080526,014800,12.145,12.146,12.145,12.146
EURZAR,20080526,014900,12.147,12.147,12.146,12.146
EURZAR,20080526,015000,12.146,12.146,12.146,12.146
EURZAR,20080526,015100,12.146,12.146,12.146,12.146
EURZAR,20080526,015200,12.146,12.146,12.146,12.146
EURZAR,20080526,015300,12.147,12.147,12.147,12.147
EURZAR,20080526,015400,12.147,12.147,12.146,12.147
EURZAR,20080526,015500,12.147,12.147,12.147,12.147
EURZAR,20080526,015600,12.147,12.148,12.147,12.148
EURZAR,20080526,015700,12.149,12.149,12.149,12.149
EURZAR,20080526,015800,12.149,12.153,12.149,12.153
EURZAR,20080526,015900,12.153,12.153,12.152,12.152
EURZAR,20080526,020000,12.152,12.152,12.151,12.151
EURZAR,20080526,020100,12.152,12.155,12.152,12.155
EURZAR,20080526,020200,12.155,12.156,12.155,12.155
EURZAR,20080526,020300,12.155,12.155,12.154,12.154
EURZAR,20080526,020400,12.155,12.155,12.155,12.155
EURZAR,20080526,020500,12.155,12.156,12.155,12.156
EURZAR,20080526,020600,12.156,12.156,12.155,12.155
EURZAR,20080526,020700,12.155,12.155,12.154,12.154
EURZAR,20080526,020800,12.154,12.154,12.154,12.154
EURZAR,20080526,020900,12.154,12.154,12.154,12.154
EURZAR,20080526,021000,12.154,12.154,12.154,12.154
EURZAR,20080526,021100,12.154,12.154,12.154,12.154
EURZAR,20080526,021200,12.154,12.154,12.154,12.154
EURZAR,20080526,021300,12.154,12.154,12.154,12.154
EURZAR,20080526,021400,12.153,12.153,12.153,12.153
EURZAR,20080526,021500,12.153,12.153,12.153,12.153
EURZAR,20080526,021600,12.153,12.153,12.153,12.153
EURZAR,20080526,021700,12.153,12.153,12.152,12.152
EURZAR,20080526,021800,12.152,12.152,12.152,12.152
EURZAR,20080526,021900,12.153,12.154,12.153,12.154
EURZAR,20080526,022000,12.154,12.156,12.154,12.156
EURZAR,20080526,022100,12.156,12.156,12.156,12.156
EURZAR,20080526,022200,12.156,12.156,12.156,12.156
EURZAR,20080526,022300,12.156,12.156,12.156,12.156
EURZAR,20080526,022400,12.156,12.156,12.156,12.156
EURZAR,20080526,022500,12.156,12.156,12.156,12.156
EURZAR,20080526,022600,12.156,12.156,12.156,12.156
EURZAR,20080526,022700,12.156,12.156,12.156,12.156
EURZAR,20080526,022800,12.156,12.158,12.156,12.158
EURZAR,20080526,022900,12.158,12.158,12.156,12.156
EURZAR,20080526,023000,12.156,12.156,12.156,12.156
EURZAR,20080526,023100,12.156,12.156,12.156,12.156
EURZAR,20080526,023200,12.155,12.155,12.153,12.153
EURZAR,20080526,023300,12.153,12.154,12.153,12.154
EURZAR,20080526,023400,12.155,12.155,12.154,12.154
EURZAR,20080526,023500,12.154,12.154,12.154,12.154
EURZAR,20080526,023600,12.154,12.154,12.153,12.153
EURZAR,20080526,023700,12.153,12.153,12.152,12.152
EURZAR,20080526,023800,12.151,12.152,12.151,12.152
EURZAR,20080526,023900,12.152,12.152,12.152,12.152
EURZAR,20080526,024000,12.152,12.152,12.151,12.151
EURZAR,20080526,024100,12.152,12.153,12.152,12.153
EURZAR,20080526,024200,12.154,12.154,12.153,12.153
EURZAR,20080526,024300,12.153,12.153,12.152,12.152
EURZAR,20080526,024400,12.152,12.153,12.152,12.153
EURZAR,20080526,024500,12.153,12.154,12.153,12.154
EURZAR,20080526,024600,12.154,12.154,12.154,12.154
EURZAR,20080526,024700,12.154,12.154,12.154,12.154
EURZAR,20080526,024800,12.154,12.154,12.154,12.154
EURZAR,20080526,024900,12.154,12.154,12.154,12.154
EURZAR,20080526,025000,12.154,12.154,12.154,12.154
EURZAR,20080526,025100,12.154,12.155,12.154,12.155
EURZAR,20080526,025200,12.155,12.157,12.155,12.157
EURZAR,20080526,025300,12.158,12.158,12.158,12.158
EURZAR,20080526,025400,12.158,12.158,12.158,12.158
EURZAR,20080526,025500,12.157,12.157,12.156,12.156
EURZAR,20080526,025600,12.155,12.155,12.153,12.153
EURZAR,20080526,025700,12.153,12.153,12.153,12.153
EURZAR,20080526,025800,12.154,12.154,12.154,12.154
EURZAR,20080526,025900,12.154,12.154,12.154,12.154
EURZAR,20080526,030000,12.154,12.154,12.154,12.154
EURZAR,20080526,030100,12.154,12.154,12.154,12.154
EURZAR,20080526,030200,12.154,12.154,12.154,12.154
EURZAR,20080526,030300,12.154,12.154,12.154,12.154
EURZAR,20080526,030400,12.154,12.154,12.154,12.154
EURZAR,20080526,030500,12.154,12.154,12.154,12.154
EURZAR,20080526,030600,12.154,12.154,12.154,12.154
EURZAR,20080526,030700,12.154,12.154,12.153,12.153
EURZAR,20080526,030800,12.153,12.153,12.153,12.153
EURZAR,20080526,030900,12.153,12.153,12.153,12.153
EURZAR,20080526,031000,12.154,12.154,12.154,12.154
EURZAR,20080526,031100,12.154,12.154,12.154,12.154
EURZAR,20080526,031200,12.154,12.154,12.154,12.154
EURZAR,20080526,031300,12.154,12.154,12.154,12.154
EURZAR,20080526,031400,12.154,12.154,12.154,12.154
EURZAR,20080526,031500,12.154,12.154,12.154,12.154
EURZAR,20080526,031600,12.154,12.154,12.154,12.154
EURZAR,20080526,031700,12.154,12.155,12.154,12.155
EURZAR,20080526,031800,12.155,12.155,12.155,12.155
EURZAR,20080526,031900,12.155,12.155,12.155,12.155
EURZAR,20080526,032000,12.155,12.155,12.154,12.154
EURZAR,20080526,032100,12.154,12.154,12.154,12.154
EURZAR,20080526,032200,12.154,12.154,12.154,12.154
EURZAR,20080526,032300,12.154,12.154,12.154,12.154
EURZAR,20080526,032400,12.154,12.154,12.154,12.154
EURZAR,20080526,032500,12.154,12.154,12.154,12.154
EURZAR,20080526,032600,12.154,12.154,12.154,12.154
EURZAR,20080526,032700,12.154,12.154,12.154,12.154
EURZAR,20080526,032800,12.154,12.154,12.154,12.154
EURZAR,20080526,032900,12.154,12.154,12.154,12.154
EURZAR,20080526,033000,12.154,12.154,12.154,12.154
EURZAR,20080526,033100,12.154,12.154,12.154,12.154
EURZAR,20080526,033200,12.154,12.154,12.154,12.154
EURZAR,20080526,033300,12.154,12.154,12.154,12.154
EURZAR,20080526,033400,12.154,12.154,12.154,12.154
EURZAR,20080526,033500,12.154,12.157,12.154,12.157
EURZAR,20080526,033600,12.156,12.156,12.154,12.154
EURZAR,20080526,033700,12.154,12.154,12.154,12.154
EURZAR,20080526,033800,12.154,12.154,12.152,12.152
EURZAR,20080526,033900,12.152,12.152,12.152,12.152
EURZAR,20080526,034000,12.152,12.152,12.151,12.151
EURZAR,20080526,034100,12.151,12.151,12.151,12.151
EURZAR,20080526,034200,12.151,12.151,12.151,12.151
EURZAR,20080526,034300,12.151,12.151,12.151,12.151
EURZAR,20080526,034400,12.151,12.151,12.149,12.149
EURZAR,20080526,034500,12.149,12.149,12.149,12.149
EURZAR,20080526,034600,12.150,12.150,12.149,12.149
EURZAR,20080526,034700,12.149,12.149,12.149,12.149
EURZAR,20080526,034800,12.149,12.149,12.149,12.149
EURZAR,20080526,034900,12.148,12.148,12.148,12.148
EURZAR,20080526,035000,12.147,12.147,12.147,12.147
EURZAR,20080526,035100,12.147,12.147,12.147,12.147
EURZAR,20080526,035200,12.147,12.147,12.145,12.145
EURZAR,20080526,035300,12.145,12.146,12.145,12.146
EURZAR,20080526,035400,12.146,12.146,12.146,12.146
EURZAR,20080526,035500,12.146,12.146,12.145,12.145
EURZAR,20080526,035600,12.145,12.146,12.145,12.146
EURZAR,20080526,035700,12.146,12.146,12.146,12.146
EURZAR,20080526,035800,12.146,12.146,12.146,12.146
EURZAR,20080526,035900,12.146,12.146,12.146,12.146
EURZAR,20080526,040000,12.145,12.145,12.142,12.142
EURZAR,20080526,040100,12.142,12.142,12.141,12.141
EURZAR,20080526,040200,12.141,12.141,12.138,12.138
EURZAR,20080526,040300,12.138,12.138,12.138,12.138
EURZAR,20080526,040400,12.140,12.141,12.140,12.141
EURZAR,20080526,040500,12.141,12.142,12.141,12.142
EURZAR,20080526,040600,12.142,12.142,12.142,12.142
EURZAR,20080526,040700,12.142,12.142,12.142,12.142
EURZAR,20080526,040800,12.142,12.142,12.142,12.142
EURZAR,20080526,040900,12.142,12.142,12.142,12.142
EURZAR,20080526,041000,12.142,12.142,12.142,12.142
EURZAR,20080526,041100,12.142,12.142,12.142,12.142
EURZAR,20080526,041200,12.142,12.142,12.142,12.142
EURZAR,20080526,041300,12.142,12.142,12.142,12.142
EURZAR,20080526,041400,12.141,12.141,12.141,12.141
EURZAR,20080526,041500,12.141,12.141,12.141,12.141
EURZAR,20080526,041600,12.141,12.142,12.141,12.142
EURZAR,20080526,041700,12.142,12.142,12.141,12.141
EURZAR,20080526,041800,12.141,12.141,12.141,12.141
EURZAR,20080526,041900,12.142,12.142,12.142,12.142
EURZAR,20080526,042000,12.142,12.142,12.142,12.142
EURZAR,20080526,042100,12.142,12.142,12.141,12.141
EURZAR,20080526,042200,12.141,12.141,12.141,12.141
EURZAR,20080526,042300,12.141,12.141,12.141,12.141
EURZAR,20080526,042400,12.141,12.141,12.141,12.141
EURZAR,20080526,042500,12.141,12.141,12.140,12.141
EURZAR,20080526,042600,12.141,12.141,12.141,12.141
EURZAR,20080526,042700,12.141,12.141,12.141,12.141
EURZAR,20080526,042800,12.141,12.141,12.141,12.141
EURZAR,20080526,042900,12.141,12.141,12.141,12.141
EURZAR,20080526,043000,12.141,12.141,12.141,12.141
EURZAR,20080526,043100,12.141,12.141,12.141,12.141
EURZAR,20080526,043200,12.141,12.141,12.140,12.140
EURZAR,20080526,043300,12.140,12.140,12.140,12.140
EURZAR,20080526,043400,12.139,12.139,12.139,12.139
EURZAR,20080526,043500,12.139,12.139,12.139,12.139
EURZAR,20080526,043600,12.139,12.139,12.139,12.139
EURZAR,20080526,043700,12.139,12.139,12.138,12.138
EURZAR,20080526,043800,12.138,12.138,12.138,12.138
EURZAR,20080526,043900,12.138,12.138,12.138,12.138
EURZAR,20080526,044000,12.138,12.138,12.138,12.138
EURZAR,20080526,044100,12.138,12.138,12.138,12.138
EURZAR,20080526,044200,12.138,12.138,12.138,12.138
EURZAR,20080526,044300,12.138,12.138,12.138,12.138
EURZAR,20080526,044400,12.138,12.138,12.138,12.138
EURZAR,20080526,044500,12.138,12.138,12.138,12.138
EURZAR,20080526,044600,12.138,12.138,12.138,12.138
EURZAR,20080526,044700,12.138,12.138,12.138,12.138
EURZAR,20080526,044800,12.138,12.138,12.138,12.138
EURZAR,20080526,044900,12.138,12.138,12.137,12.137
EURZAR,20080526,045000,12.137,12.138,12.137,12.138
EURZAR,20080526,045100,12.138,12.138,12.138,12.138
EURZAR,20080526,045200,12.138,12.138,12.138,12.138
EURZAR,20080526,045300,12.138,12.138,12.138,12.138
EURZAR,20080526,045400,12.138,12.138,12.138,12.138
EURZAR,20080526,045500,12.138,12.138,12.138,12.138
EURZAR,20080526,045600,12.138,12.138,12.138,12.138
EURZAR,20080526,045700,12.139,12.139,12.139,12.139
EURZAR,20080526,045800,12.140,12.141,12.140,12.140
EURZAR,20080526,045900,12.140,12.140,12.140,12.140
EURZAR,20080526,050000,12.140,12.140,12.140,12.140
EURZAR,20080526,050100,12.140,12.142,12.140,12.142
EURZAR,20080526,050200,12.142,12.142,12.142,12.142
EURZAR,20080526,050300,12.142,12.142,12.140,12.140
EURZAR,20080526,050400,12.140,12.142,12.140,12.142
EURZAR,20080526,050500,12.142,12.144,12.142,12.144
EURZAR,20080526,050600,12.146,12.146,12.146,12.146
EURZAR,20080526,050700,12.148,12.148,12.148,12.148
EURZAR,20080526,050800,12.147,12.147,12.147,12.147
EURZAR,20080526,050900,12.147,12.149,12.147,12.149
EURZAR,20080526,051000,12.148,12.148,12.148,12.148
EURZAR,20080526,051100,12.148,12.149,12.148,12.149
EURZAR,20080526,051200,12.149,12.149,12.148,12.148
EURZAR,20080526,051300,12.148,12.148,12.148,12.148
EURZAR,20080526,051400,12.148,12.148,12.148,12.148
EURZAR,20080526,051500,12.148,12.148,12.148,12.148
EURZAR,20080526,051600,12.148,12.148,12.148,12.148
EURZAR,20080526,051700,12.148,12.148,12.148,12.148
EURZAR,20080526,051800,12.148,12.148,12.148,12.148
EURZAR,20080526,051900,12.148,12.148,12.148,12.148
EURZAR,20080526,052000,12.148,12.148,12.148,12.148
EURZAR,20080526,052100,12.148,12.148,12.147,12.147
EURZAR,20080526,052200,12.147,12.147,12.147,12.147
EURZAR,20080526,052300,12.147,12.147,12.147,12.147
EURZAR,20080526,052400,12.146,12.146,12.146,12.146
EURZAR,20080526,052500,12.146,12.146,12.146,12.146
EURZAR,20080526,052600,12.146,12.146,12.146,12.146
EURZAR,20080526,052700,12.146,12.146,12.146,12.146
EURZAR,20080526,052800,12.146,12.146,12.146,12.146
EURZAR,20080526,052900,12.146,12.146,12.146,12.146
EURZAR,20080526,053000,12.146,12.146,12.146,12.146
EURZAR,20080526,053100,12.146,12.146,12.146,12.146
EURZAR,20080526,053200,12.146,12.146,12.146,12.146
EURZAR,20080526,053300,12.146,12.146,12.146,12.146
EURZAR,20080526,053400,12.146,12.146,12.146,12.146
EURZAR,20080526,053500,12.146,12.146,12.145,12.145
EURZAR,20080526,053600,12.145,12.145,12.145,12.145
EURZAR,20080526,053700,12.145,12.145,12.145,12.145
EURZAR,20080526,053800,12.145,12.145,12.145,12.145
EURZAR,20080526,053900,12.145,12.145,12.145,12.145
EURZAR,20080526,054000,12.145,12.145,12.145,12.145
EURZAR,20080526,054100,12.145,12.145,12.145,12.145
EURZAR,20080526,054200,12.145,12.145,12.145,12.145
EURZAR,20080526,054300,12.145,12.145,12.145,12.145
EURZAR,20080526,054400,12.145,12.145,12.145,12.145
EURZAR,20080526,054500,12.145,12.145,12.145,12.145
EURZAR,20080526,054600,12.145,12.145,12.145,12.145
EURZAR,20080526,054700,12.145,12.145,12.145,12.145
EURZAR,20080526,054800,12.145,12.145,12.145,12.145
EURZAR,20080526,054900,12.145,12.145,12.144,12.144
EURZAR,20080526,055000,12.144,12.144,12.144,12.144
EURZAR,20080526,055100,12.144,12.144,12.142,12.142
EURZAR,20080526,055200,12.142,12.142,12.139,12.139
EURZAR,20080526,055300,12.139,12.139,12.139,12.139
EURZAR,20080526,055400,12.139,12.139,12.138,12.138
EURZAR,20080526,055500,12.138,12.138,12.138,12.138
EURZAR,20080526,055600,12.138,12.138,12.138,12.138
EURZAR,20080526,055700,12.138,12.140,12.138,12.140
EURZAR,20080526,055800,12.140,12.144,12.140,12.144
EURZAR,20080526,055900,12.143,12.143,12.142,12.142
EURZAR,20080526,060000,12.142,12.142,12.142,12.142
EURZAR,20080526,060100,12.141,12.141,12.141,12.141
EURZAR,20080526,060200,12.142,12.142,12.142,12.142
EURZAR,20080526,060300,12.142,12.142,12.142,12.142
EURZAR,20080526,060400,12.142,12.142,12.142,12.142
EURZAR,20080526,060500,12.141,12.142,12.141,12.142
EURZAR,20080526,060600,12.142,12.142,12.142,12.142
EURZAR,20080526,060700,12.142,12.142,12.142,12.142
EURZAR,20080526,060800,12.142,12.142,12.142,12.142
EURZAR,20080526,060900,12.142,12.142,12.142,12.142
EURZAR,20080526,061000,12.142,12.142,12.142,12.142
EURZAR,20080526,061100,12.142,12.142,12.142,12.142
EURZAR,20080526,061200,12.143,12.143,12.143,12.143
EURZAR,20080526,061300,12.143,12.143,12.143,12.143
EURZAR,20080526,061400,12.143,12.143,12.143,12.143
EURZAR,20080526,061500,12.143,12.143,12.143,12.143
EURZAR,20080526,061600,12.142,12.142,12.137,12.137
EURZAR,20080526,061700,12.136,12.136,12.135,12.135
EURZAR,20080526,061800,12.135,12.135,12.135,12.135
EURZAR,20080526,061900,12.135,12.136,12.135,12.136
EURZAR,20080526,062000,12.136,12.137,12.136,12.137
EURZAR,20080526,062100,12.137,12.137,12.137,12.137
EURZAR,20080526,062200,12.137,12.137,12.137,12.137
EURZAR,20080526,062300,12.136,12.136,12.136,12.136
EURZAR,20080526,062400,12.135,12.135,12.135,12.135
EURZAR,20080526,062500,12.135,12.135,12.135,12.135
EURZAR,20080526,062600,12.135,12.138,12.135,12.138
EURZAR,20080526,062700,12.140,12.140,12.140,12.140
EURZAR,20080526,062800,12.140,12.140,12.139,12.139
EURZAR,20080526,062900,12.139,12.139,12.139,12.139
EURZAR,20080526,063000,12.139,12.139,12.139,12.139
EURZAR,20080526,063100,12.139,12.139,12.139,12.139
EURZAR,20080526,063200,12.139,12.139,12.139,12.139
EURZAR,20080526,063300,12.139,12.139,12.139,12.139
EURZAR,20080526,063400,12.139,12.139,12.139,12.139
EURZAR,20080526,063500,12.139,12.139,12.139,12.139
EURZAR,20080526,063600,12.138,12.138,12.138,12.138
EURZAR,20080526,063700,12.138,12.138,12.138,12.138
EURZAR,20080526,063800,12.138,12.138,12.137,12.137
EURZAR,20080526,063900,12.137,12.137,12.135,12.135
EURZAR,20080526,064000,12.133,12.133,12.133,12.133
EURZAR,20080526,064100,12.133,12.133,12.133,12.133
EURZAR,20080526,064200,12.133,12.133,12.133,12.133
EURZAR,20080526,064300,12.133,12.134,12.133,12.134
EURZAR,20080526,064400,12.134,12.134,12.134,12.134
EURZAR,20080526,064500,12.134,12.134,12.134,12.134
EURZAR,20080526,064600,12.134,12.135,12.134,12.135
EURZAR,20080526,064700,12.135,12.135,12.135,12.135
EURZAR,20080526,064800,12.134,12.134,12.134,12.134
EURZAR,20080526,064900,12.134,12.134,12.134,12.134
EURZAR,20080526,065000,12.134,12.134,12.134,12.134
EURZAR,20080526,065100,12.134,12.134,12.134,12.134
EURZAR,20080526,065200,12.134,12.134,12.134,12.134
EURZAR,20080526,065300,12.134,12.134,12.134,12.134
EURZAR,20080526,065400,12.134,12.134,12.134,12.134
EURZAR,20080526,065500,12.134,12.134,12.134,12.134
EURZAR,20080526,065600,12.134,12.134,12.134,12.134
EURZAR,20080526,065700,12.134,12.134,12.134,12.134
EURZAR,20080526,065800,12.134,12.134,12.134,12.134
EURZAR,20080526,065900,12.134,12.134,12.134,12.134
EURZAR,20080526,070000,12.134,12.134,12.134,12.134
EURZAR,20080526,070100,12.134,12.134,12.134,12.134
EURZAR,20080526,070200,12.134,12.135,12.134,12.135
EURZAR,20080526,070300,12.135,12.135,12.135,12.135
EURZAR,20080526,070400,12.135,12.135,12.135,12.135
EURZAR,20080526,070500,12.135,12.135,12.131,12.131
EURZAR,20080526,070600,12.131,12.135,12.131,12.135
EURZAR,20080526,070700,12.135,12.135,12.135,12.135
EURZAR,20080526,070800,12.135,12.135,12.135,12.135
EURZAR,20080526,070900,12.136,12.137,12.136,12.137
EURZAR,20080526,071000,12.137,12.137,12.137,12.137
EURZAR,20080526,071100,12.137,12.139,12.137,12.139
EURZAR,20080526,071200,12.139,12.139,12.139,12.139
EURZAR,20080526,071300,12.139,12.140,12.139,12.140
EURZAR,20080526,071400,12.139,12.139,12.139,12.139
EURZAR,20080526,071500,12.139,12.139,12.139,12.139
EURZAR,20080526,071600,12.139,12.140,12.139,12.140
EURZAR,20080526,071700,12.140,12.140,12.140,12.140
EURZAR,20080526,071800,12.140,12.140,12.139,12.139
EURZAR,20080526,071900,12.139,12.139,12.139,12.139
EURZAR,20080526,072000,12.139,12.139,12.138,12.138
EURZAR,20080526,072100,12.138,12.138,12.138,12.138
EURZAR,20080526,072200,12.137,12.137,12.135,12.135
EURZAR,20080526,072300,12.135,12.135,12.134,12.135
EURZAR,20080526,072400,12.135,12.137,12.135,12.137
EURZAR,20080526,072500,12.137,12.138,12.137,12.138
EURZAR,20080526,072600,12.138,12.138,12.138,12.138
EURZAR,20080526,072700,12.138,12.138,12.138,12.138
EURZAR,20080526,072800,12.138,12.138,12.138,12.138
EURZAR,20080526,072900,12.138,12.138,12.135,12.135
EURZAR,20080526,073000,12.133,12.133,12.132,12.132
EURZAR,20080526,073100,12.132,12.132,12.132,12.132
EURZAR,20080526,073200,12.133,12.134,12.133,12.134
EURZAR,20080526,073300,12.134,12.135,12.134,12.135
EURZAR,20080526,073400,12.135,12.135,12.135,12.135
EURZAR,20080526,073500,12.136,12.138,12.136,12.138
EURZAR,20080526,073600,12.139,12.141,12.139,12.141
EURZAR,20080526,073700,12.141,12.142,12.141,12.142
EURZAR,20080526,073800,12.143,12.145,12.143,12.145
EURZAR,20080526,073900,12.146,12.146,12.146,12.146
EURZAR,20080526,074000,12.148,12.148,12.148,12.148
EURZAR,20080526,074100,12.148,12.148,12.148,12.148
EURZAR,20080526,074200,12.148,12.148,12.144,12.144
EURZAR,20080526,074300,12.144,12.146,12.144,12.146
EURZAR,20080526,074400,12.145,12.145,12.143,12.143
EURZAR,20080526,074500,12.143,12.143,12.142,12.143
EURZAR,20080526,074600,12.144,12.145,12.144,12.145
EURZAR,20080526,074700,12.145,12.146,12.145,12.146
EURZAR,20080526,074800,12.146,12.148,12.146,12.148
EURZAR,20080526,074900,12.148,12.148,12.145,12.145
EURZAR,20080526,075000,12.144,12.144,12.141,12.142
EURZAR,20080526,075100,12.142,12.143,12.142,12.143
EURZAR,20080526,075200,12.144,12.144,12.144,12.144
EURZAR,20080526,075300,12.144,12.144,12.141,12.141
EURZAR,20080526,075400,12.139,12.139,12.139,12.139
EURZAR,20080526,075500,12.139,12.139,12.139,12.139
EURZAR,20080526,075600,12.140,12.142,12.140,12.142
EURZAR,20080526,075700,12.142,12.145,12.142,12.145
EURZAR,20080526,075800,12.145,12.145,12.145,12.145
EURZAR,20080526,075900,12.147,12.147,12.144,12.144
EURZAR,20080526,080000,12.143,12.143,12.143,12.143
EURZAR,20080526,080100,12.143,12.144,12.143,12.144
EURZAR,20080526,080200,12.143,12.143,12.139,12.139
EURZAR,20080526,080300,12.139,12.141,12.139,12.141
EURZAR,20080526,080400,12.141,12.141,12.141,12.141
EURZAR,20080526,080500,12.140,12.141,12.140,12.141
EURZAR,20080526,080600,12.141,12.141,12.141,12.141
EURZAR,20080526,080700,12.141,12.141,12.141,12.141
EURZAR,20080526,080800,12.141,12.141,12.141,12.141
EURZAR,20080526,080900,12.141,12.141,12.141,12.141
EURZAR,20080526,081000,12.141,12.141,12.141,12.141
EURZAR,20080526,081100,12.141,12.142,12.141,12.142
EURZAR,20080526,081200,12.143,12.144,12.142,12.142
EURZAR,20080526,081300,12.142,12.142,12.142,12.142
EURZAR,20080526,081400,12.142,12.144,12.142,12.144
EURZAR,20080526,081500,12.144,12.144,12.144,12.144
EURZAR,20080526,081600,12.144,12.144,12.144,12.144
EURZAR,20080526,081700,12.142,12.142,12.139,12.139
EURZAR,20080526,081800,12.138,12.138,12.133,12.133
EURZAR,20080526,081900,12.133,12.133,12.133,12.133
EURZAR,20080526,082000,12.131,12.131,12.131,12.131
EURZAR,20080526,082100,12.131,12.132,12.131,12.131
EURZAR,20080526,082200,12.131,12.131,12.130,12.130
EURZAR,20080526,082300,12.129,12.129,12.128,12.128
EURZAR,20080526,082400,12.128,12.128,12.128,12.128
EURZAR,20080526,082500,12.128,12.128,12.128,12.128
EURZAR,20080526,082600,12.128,12.128,12.127,12.127
EURZAR,20080526,082700,12.127,12.128,12.127,12.128
EURZAR,20080526,082800,12.127,12.127,12.122,12.122
EURZAR,20080526,082900,12.122,12.122,12.122,12.122
EURZAR,20080526,083000,12.122,12.123,12.122,12.123
EURZAR,20080526,083100,12.123,12.123,12.122,12.122
EURZAR,20080526,083200,12.122,12.123,12.122,12.123
EURZAR,20080526,083300,12.123,12.123,12.122,12.123
EURZAR,20080526,083400,12.123,12.123,12.123,12.123
EURZAR,20080526,083500,12.123,12.123,12.123,12.123
EURZAR,20080526,083600,12.123,12.123,12.122,12.122
EURZAR,20080526,083700,12.122,12.122,12.121,12.121
EURZAR,20080526,083800,12.121,12.121,12.120,12.120
EURZAR,20080526,083900,12.120,12.122,12.120,12.122
EURZAR,20080526,084000,12.121,12.121,12.121,12.121
EURZAR,20080526,084100,12.121,12.121,12.119,12.119
EURZAR,20080526,084200,12.119,12.119,12.119,12.119
EURZAR,20080526,084300,12.119,12.119,12.119,12.119
EURZAR,20080526,084400,12.118,12.119,12.118,12.119
EURZAR,20080526,084500,12.119,12.120,12.119,12.120
EURZAR,20080526,084600,12.121,12.128,12.121,12.128
EURZAR,20080526,084700,12.128,12.128,12.128,12.128
EURZAR,20080526,084800,12.131,12.131,12.131,12.131
EURZAR,20080526,084900,12.130,12.130,12.127,12.127
EURZAR,20080526,085000,12.125,12.125,12.125,12.125
EURZAR,20080526,085100,12.125,12.127,12.125,12.127
EURZAR,20080526,085200,12.127,12.130,12.127,12.130
EURZAR,20080526,085300,12.130,12.130,12.130,12.130
EURZAR,20080526,085400,12.130,12.131,12.130,12.131
EURZAR,20080526,085500,12.131,12.131,12.131,12.131
EURZAR,20080526,085600,12.131,12.131,12.127,12.127
EURZAR,20080526,085700,12.126,12.126,12.126,12.126
EURZAR,20080526,085800,12.126,12.126,12.126,12.126
EURZAR,20080526,085900,12.126,12.127,12.126,12.127
EURZAR,20080526,090000,12.127,12.130,12.127,12.130
EURZAR,20080526,090100,12.130,12.130,12.130,12.130
EURZAR,20080526,090200,12.128,12.129,12.128,12.129
EURZAR,20080526,090300,12.129,12.131,12.129,12.131
EURZAR,20080526,090400,12.131,12.131,12.130,12.130
EURZAR,20080526,090500,12.131,12.132,12.131,12.132
EURZAR,20080526,090600,12.132,12.132,12.131,12.131
EURZAR,20080526,090700,12.131,12.131,12.128,12.128
EURZAR,20080526,090800,12.126,12.126,12.120,12.120
EURZAR,20080526,090900,12.119,12.119,12.116,12.116
EURZAR,20080526,091000,12.116,12.116,12.114,12.114
EURZAR,20080526,091100,12.115,12.117,12.115,12.117
EURZAR,20080526,091200,12.116,12.116,12.114,12.114
EURZAR,20080526,091300,12.114,12.114,12.114,12.114
EURZAR,20080526,091400,12.114,12.117,12.114,12.117
EURZAR,20080526,091500,12.117,12.126,12.117,12.126
EURZAR,20080526,091600,12.128,12.134,12.128,12.134
EURZAR,20080526,091700,12.134,12.139,12.134,12.139
EURZAR,20080526,091800,12.139,12.140,12.137,12.137
EURZAR,20080526,091900,12.135,12.136,12.135,12.136
EURZAR,20080526,092000,12.135,12.136,12.135,12.135
EURZAR,20080526,092100,12.134,12.135,12.134,12.135
EURZAR,20080526,092200,12.135,12.137,12.135,12.137
EURZAR,20080526,092300,12.138,12.138,12.138,12.138
EURZAR,20080526,092400,12.138,12.138,12.138,12.138
EURZAR,20080526,092500,12.138,12.139,12.138,12.138
EURZAR,20080526,092600,12.137,12.137,12.134,12.134
EURZAR,20080526,092700,12.133,12.133,12.133,12.133
EURZAR,20080526,092800,12.133,12.133,12.133,12.133
EURZAR,20080526,092900,12.133,12.134,12.133,12.134
EURZAR,20080526,093000,12.134,12.134,12.133,12.133
EURZAR,20080526,093100,12.134,12.134,12.134,12.134
EURZAR,20080526,093200,12.134,12.134,12.134,12.134
EURZAR,20080526,093300,12.134,12.134,12.134,12.134
EURZAR,20080526,093400,12.134,12.134,12.133,12.133
EURZAR,20080526,093500,12.132,12.132,12.131,12.131
EURZAR,20080526,093600,12.130,12.130,12.130,12.130
EURZAR,20080526,093700,12.130,12.130,12.130,12.130
EURZAR,20080526,093800,12.130,12.130,12.130,12.130
EURZAR,20080526,093900,12.130,12.130,12.128,12.128
EURZAR,20080526,094000,12.128,12.128,12.128,12.128
EURZAR,20080526,094100,12.128,12.128,12.128,12.128
EURZAR,20080526,094200,12.128,12.128,12.128,12.128
EURZAR,20080526,094300,12.128,12.128,12.128,12.128
EURZAR,20080526,094400,12.131,12.131,12.131,12.131
EURZAR,20080526,094500,12.131,12.131,12.124,12.124
EURZAR,20080526,094600,12.120,12.120,12.119,12.120
EURZAR,20080526,094700,12.121,12.121,12.118,12.118
EURZAR,20080526,094800,12.118,12.118,12.117,12.117
EURZAR,20080526,094900,12.117,12.122,12.117,12.122
EURZAR,20080526,095000,12.122,12.122,12.122,12.122
EURZAR,20080526,095100,12.122,12.122,12.122,12.122
EURZAR,20080526,095200,12.122,12.122,12.121,12.121
EURZAR,20080526,095300,12.121,12.121,12.121,12.121
EURZAR,20080526,095400,12.122,12.122,12.122,12.122
EURZAR,20080526,095500,12.122,12.122,12.122,12.122
EURZAR,20080526,095600,12.122,12.122,12.122,12.122
EURZAR,20080526,095700,12.122,12.122,12.122,12.122
EURZAR,20080526,095800,12.122,12.122,12.120,12.120
EURZAR,20080526,095900,12.119,12.119,12.118,12.118
EURZAR,20080526,100000,12.119,12.119,12.119,12.119
EURZAR,20080526,100100,12.119,12.119,12.118,12.118
EURZAR,20080526,100200,12.118,12.119,12.118,12.119
EURZAR,20080526,100300,12.119,12.119,12.119,12.119
EURZAR,20080526,100400,12.119,12.119,12.117,12.117
EURZAR,20080526,100500,12.117,12.117,12.115,12.115
EURZAR,20080526,100600,12.115,12.115,12.112,12.112
EURZAR,20080526,100700,12.112,12.112,12.111,12.111
EURZAR,20080526,100800,12.112,12.113,12.112,12.112
EURZAR,20080526,100900,12.112,12.113,12.112,12.112
EURZAR,20080526,101000,12.112,12.112,12.112,12.112
EURZAR,20080526,101100,12.113,12.113,12.113,12.113
EURZAR,20080526,101200,12.113,12.115,12.113,12.115
EURZAR,20080526,101300,12.117,12.117,12.117,12.117
EURZAR,20080526,101400,12.118,12.128,12.118,12.128
EURZAR,20080526,101500,12.128,12.132,12.127,12.132
EURZAR,20080526,101600,12.132,12.132,12.132,12.132
EURZAR,20080526,101700,12.132,12.132,12.131,12.131
EURZAR,20080526,101800,12.131,12.131,12.130,12.130
EURZAR,20080526,101900,12.130,12.130,12.129,12.129
EURZAR,20080526,102000,12.128,12.128,12.128,12.128
EURZAR,20080526,102100,12.128,12.128,12.127,12.127
EURZAR,20080526,102200,12.127,12.127,12.125,12.125
EURZAR,20080526,102300,12.125,12.125,12.125,12.125
EURZAR,20080526,102400,12.126,12.126,12.126,12.126
EURZAR,20080526,102500,12.127,12.127,12.127,12.127
EURZAR,20080526,102600,12.128,12.128,12.128,12.128
EURZAR,20080526,102700,12.128,12.128,12.127,12.127
EURZAR,20080526,102800,12.127,12.127,12.127,12.127
EURZAR,20080526,102900,12.127,12.127,12.125,12.125
EURZAR,20080526,103000,12.125,12.125,12.124,12.124
EURZAR,20080526,103100,12.124,12.124,12.124,12.124
EURZAR,20080526,103200,12.123,12.123,12.123,12.123
EURZAR,20080526,103300,12.123,12.124,12.123,12.124
EURZAR,20080526,103400,12.124,12.124,12.124,12.124
EURZAR,20080526,103500,12.124,12.126,12.124,12.126
EURZAR,20080526,103600,12.126,12.126,12.125,12.125
EURZAR,20080526,103700,12.125,12.125,12.124,12.124
EURZAR,20080526,103800,12.124,12.124,12.124,12.124
EURZAR,20080526,103900,12.124,12.124,12.123,12.123
EURZAR,20080526,104000,12.123,12.123,12.123,12.123
EURZAR,20080526,104100,12.123,12.123,12.123,12.123
EURZAR,20080526,104200,12.123,12.123,12.121,12.121
EURZAR,20080526,104300,12.122,12.122,12.118,12.118
EURZAR,20080526,104400,12.118,12.119,12.118,12.119
EURZAR,20080526,104500,12.118,12.118,12.118,12.118
EURZAR,20080526,104600,12.117,12.117,12.117,12.117
EURZAR,20080526,104700,12.117,12.117,12.117,12.117
EURZAR,20080526,104800,12.116,12.116,12.114,12.114
EURZAR,20080526,104900,12.113,12.113,12.113,12.113
EURZAR,20080526,105000,12.113,12.117,12.113,12.117
EURZAR,20080526,105100,12.118,12.118,12.117,12.118
EURZAR,20080526,105200,12.118,12.120,12.118,12.120
EURZAR,20080526,105300,12.120,12.120,12.118,12.118
EURZAR,20080526,105400,12.117,12.118,12.117,12.117
EURZAR,20080526,105500,12.117,12.117,12.117,12.117
EURZAR,20080526,105600,12.117,12.118,12.117,12.118
EURZAR,20080526,105700,12.118,12.118,12.118,12.118
EURZAR,20080526,105800,12.120,12.120,12.120,12.120
EURZAR,20080526,105900,12.120,12.120,12.119,12.119
EURZAR,20080526,110000,12.119,12.120,12.119,12.120
EURZAR,20080526,110100,12.120,12.121,12.120,12.121
EURZAR,20080526,110200,12.121,12.121,12.120,12.121
EURZAR,20080526,110300,12.121,12.123,12.121,12.123
EURZAR,20080526,110400,12.123,12.124,12.123,12.124
EURZAR,20080526,110500,12.124,12.126,12.124,12.126
EURZAR,20080526,110600,12.126,12.126,12.126,12.126
EURZAR,20080526,110700,12.126,12.127,12.126,12.127
EURZAR,20080526,110800,12.125,12.125,12.125,12.125
EURZAR,20080526,110900,12.121,12.121,12.118,12.119
EURZAR,20080526,111000,12.119,12.119,12.119,12.119
EURZAR,20080526,111100,12.119,12.120,12.119,12.120
EURZAR,20080526,111200,12.120,12.123,12.120,12.123
EURZAR,20080526,111300,12.123,12.125,12.123,12.125
EURZAR,20080526,111400,12.125,12.125,12.125,12.125
EURZAR,20080526,111500,12.125,12.128,12.125,12.128
EURZAR,20080526,111600,12.128,12.128,12.128,12.128
EURZAR,20080526,111700,12.128,12.129,12.128,12.129
EURZAR,20080526,111800,12.129,12.130,12.129,12.130
EURZAR,20080526,111900,12.130,12.130,12.130,12.130
EURZAR,20080526,112000,12.130,12.130,12.129,12.129
EURZAR,20080526,112100,12.128,12.128,12.128,12.128
EURZAR,20080526,112200,12.125,12.125,12.118,12.118
EURZAR,20080526,112300,12.117,12.117,12.116,12.116
EURZAR,20080526,112400,12.115,12.115,12.115,12.115
EURZAR,20080526,112500,12.115,12.115,12.114,12.115
EURZAR,20080526,112600,12.115,12.117,12.115,12.117
EURZAR,20080526,112700,12.117,12.117,12.116,12.116
EURZAR,20080526,112800,12.116,12.116,12.116,12.116
EURZAR,20080526,112900,12.117,12.118,12.117,12.117
EURZAR,20080526,113000,12.117,12.117,12.116,12.117
EURZAR,20080526,113100,12.117,12.119,12.117,12.119
EURZAR,20080526,113200,12.119,12.119,12.118,12.118
EURZAR,20080526,113300,12.118,12.118,12.118,12.118
EURZAR,20080526,113400,12.121,12.123,12.121,12.123
EURZAR,20080526,113500,12.121,12.121,12.120,12.120
EURZAR,20080526,113600,12.121,12.122,12.121,12.122
EURZAR,20080526,113700,12.122,12.123,12.122,12.122
EURZAR,20080526,113800,12.122,12.122,12.121,12.121
EURZAR,20080526,113900,12.121,12.121,12.121,12.121
EURZAR,20080526,114000,12.121,12.121,12.120,12.121
EURZAR,20080526,114100,12.121,12.123,12.121,12.122
EURZAR,20080526,114200,12.122,12.122,12.122,12.122
EURZAR,20080526,114300,12.121,12.124,12.121,12.124
EURZAR,20080526,114400,12.124,12.124,12.124,12.124
EURZAR,20080526,114500,12.124,12.124,12.124,12.124
EURZAR,20080526,114600,12.124,12.125,12.124,12.125
EURZAR,20080526,114700,12.125,12.125,12.125,12.125
EURZAR,20080526,114800,12.125,12.125,12.125,12.125
EURZAR,20080526,114900,12.124,12.124,12.124,12.124
EURZAR,20080526,115000,12.124,12.124,12.118,12.118
EURZAR,20080526,115100,12.118,12.118,12.115,12.115
EURZAR,20080526,115200,12.115,12.120,12.115,12.120
EURZAR,20080526,115300,12.120,12.120,12.120,12.120
EURZAR,20080526,115400,12.120,12.120,12.119,12.119
EURZAR,20080526,115500,12.119,12.119,12.119,12.119
EURZAR,20080526,115600,12.119,12.119,12.118,12.118
EURZAR,20080526,115700,12.118,12.118,12.118,12.118
EURZAR,20080526,115800,12.119,12.119,12.119,12.119
EURZAR,20080526,115900,12.119,12.119,12.119,12.119
EURZAR,20080526,120000,12.119,12.119,12.119,12.119
EURZAR,20080526,120100,12.121,12.122,12.121,12.122
EURZAR,20080526,120200,12.122,12.122,12.120,12.120
EURZAR,20080526,120300,12.120,12.120,12.119,12.119
EURZAR,20080526,120400,12.119,12.119,12.117,12.118
EURZAR,20080526,120500,12.118,12.118,12.118,12.118
EURZAR,20080526,120600,12.120,12.120,12.120,12.120
EURZAR,20080526,120700,12.120,12.120,12.120,12.120
EURZAR,20080526,120800,12.120,12.120,12.119,12.119
EURZAR,20080526,120900,12.119,12.119,12.118,12.118
EURZAR,20080526,121000,12.118,12.118,12.117,12.117
EURZAR,20080526,121100,12.118,12.118,12.118,12.118
EURZAR,20080526,121200,12.118,12.118,12.117,12.117
EURZAR,20080526,121300,12.117,12.117,12.117,12.117
EURZAR,20080526,121400,12.118,12.119,12.118,12.119
EURZAR,20080526,121500,12.119,12.119,12.119,12.119
EURZAR,20080526,121600,12.120,12.120,12.118,12.118
EURZAR,20080526,121700,12.118,12.118,12.118,12.118
EURZAR,20080526,121800,12.118,12.120,12.118,12.120
EURZAR,20080526,121900,12.120,12.120,12.120,12.120
EURZAR,20080526,122000,12.120,12.120,12.120,12.120
EURZAR,20080526,122100,12.120,12.120,12.120,12.120
EURZAR,20080526,122200,12.121,12.121,12.120,12.120
EURZAR,20080526,122300,12.120,12.120,12.120,12.120
EURZAR,20080526,122400,12.121,12.123,12.121,12.123
EURZAR,20080526,122500,12.123,12.123,12.123,12.123
EURZAR,20080526,122600,12.124,12.124,12.122,12.122
EURZAR,20080526,122700,12.122,12.122,12.122,12.122
EURZAR,20080526,122800,12.122,12.123,12.122,12.123
EURZAR,20080526,122900,12.122,12.122,12.122,12.122
EURZAR,20080526,123000,12.123,12.123,12.123,12.123
EURZAR,20080526,123100,12.123,12.123,12.122,12.122
EURZAR,20080526,123200,12.122,12.123,12.122,12.123
EURZAR,20080526,123300,12.123,12.124,12.123,12.124
EURZAR,20080526,123400,12.124,12.124,12.124,12.124
EURZAR,20080526,123500,12.124,12.124,12.124,12.124
EURZAR,20080526,123600,12.124,12.124,12.124,12.124
EURZAR,20080526,123700,12.124,12.124,12.124,12.124
EURZAR,20080526,123800,12.124,12.124,12.124,12.124
EURZAR,20080526,123900,12.124,12.124,12.124,12.124
EURZAR,20080526,124000,12.124,12.124,12.123,12.123
EURZAR,20080526,124100,12.123,12.123,12.123,12.123
EURZAR,20080526,124200,12.124,12.125,12.124,12.125
EURZAR,20080526,124300,12.125,12.126,12.125,12.126
EURZAR,20080526,124400,12.126,12.126,12.125,12.125
EURZAR,20080526,124500,12.125,12.125,12.125,12.125
EURZAR,20080526,124600,12.126,12.127,12.126,12.127
EURZAR,20080526,124700,12.127,12.127,12.126,12.126
EURZAR,20080526,124800,12.126,12.126,12.126,12.126
EURZAR,20080526,124900,12.126,12.126,12.126,12.126
EURZAR,20080526,125000,12.126,12.126,12.126,12.126
EURZAR,20080526,125100,12.125,12.125,12.125,12.125
EURZAR,20080526,125200,12.125,12.125,12.125,12.125
EURZAR,20080526,125300,12.125,12.125,12.125,12.125
EURZAR,20080526,125400,12.125,12.125,12.123,12.123
EURZAR,20080526,125500,12.122,12.122,12.121,12.121
EURZAR,20080526,125600,12.121,12.121,12.118,12.118
EURZAR,20080526,125700,12.118,12.118,12.117,12.117
EURZAR,20080526,125800,12.116,12.116,12.115,12.115
EURZAR,20080526,125900,12.115,12.116,12.115,12.116
EURZAR,20080526,130000,12.116,12.116,12.116,12.116
EURZAR,20080526,130100,12.115,12.115,12.114,12.114
EURZAR,20080526,130200,12.114,12.114,12.114,12.114
EURZAR,20080526,130300,12.115,12.115,12.115,12.115
EURZAR,20080526,130400,12.115,12.115,12.115,12.115
EURZAR,20080526,130500,12.116,12.116,12.116,12.116
EURZAR,20080526,130600,12.116,12.117,12.115,12.117
EURZAR,20080526,130700,12.117,12.117,12.116,12.116
EURZAR,20080526,130800,12.116,12.116,12.116,12.116
EURZAR,20080526,130900,12.114,12.114,12.114,12.114
EURZAR,20080526,131000,12.114,12.114,12.114,12.114
EURZAR,20080526,131100,12.114,12.114,12.114,12.114
EURZAR,20080526,131200,12.114,12.114,12.113,12.113
EURZAR,20080526,131300,12.113,12.113,12.113,12.113
EURZAR,20080526,131400,12.113,12.113,12.113,12.113
EURZAR,20080526,131500,12.114,12.114,12.114,12.114
EURZAR,20080526,131600,12.114,12.115,12.114,12.115
EURZAR,20080526,131700,12.115,12.115,12.115,12.115
EURZAR,20080526,131800,12.116,12.116,12.116,12.116
EURZAR,20080526,131900,12.116,12.116,12.116,12.116
EURZAR,20080526,132000,12.116,12.116,12.116,12.116
EURZAR,20080526,132100,12.116,12.116,12.115,12.115
EURZAR,20080526,132200,12.115,12.115,12.115,12.115
EURZAR,20080526,132300,12.115,12.116,12.115,12.116
EURZAR,20080526,132400,12.116,12.118,12.116,12.118
EURZAR,20080526,132500,12.118,12.118,12.117,12.117
EURZAR,20080526,132600,12.117,12.117,12.115,12.115
EURZAR,20080526,132700,12.116,12.116,12.116,12.116
EURZAR,20080526,132800,12.116,12.118,12.116,12.118
EURZAR,20080526,132900,12.119,12.120,12.119,12.119
EURZAR,20080526,133000,12.119,12.119,12.118,12.118
EURZAR,20080526,133100,12.118,12.119,12.118,12.119
EURZAR,20080526,133200,12.119,12.121,12.119,12.121
EURZAR,20080526,133300,12.121,12.121,12.121,12.121
EURZAR,20080526,133400,12.121,12.121,12.120,12.120
EURZAR,20080526,133500,12.120,12.120,12.120,12.120
EURZAR,20080526,133600,12.120,12.120,12.120,12.120
EURZAR,20080526,133700,12.120,12.120,12.120,12.120
EURZAR,20080526,133800,12.119,12.119,12.119,12.119
EURZAR,20080526,133900,12.119,12.120,12.119,12.120
EURZAR,20080526,134000,12.120,12.120,12.119,12.119
EURZAR,20080526,134100,12.119,12.119,12.118,12.118
EURZAR,20080526,134200,12.118,12.118,12.118,12.118
EURZAR,20080526,134300,12.118,12.119,12.118,12.119
EURZAR,20080526,134400,12.118,12.118,12.118,12.118
EURZAR,20080526,134500,12.118,12.118,12.118,12.118
EURZAR,20080526,134600,12.118,12.118,12.118,12.118
EURZAR,20080526,134700,12.118,12.119,12.118,12.119
EURZAR,20080526,134800,12.119,12.119,12.119,12.119
EURZAR,20080526,134900,12.119,12.120,12.119,12.120
EURZAR,20080526,135000,12.120,12.120,12.120,12.120
EURZAR,20080526,135100,12.120,12.120,12.120,12.120
EURZAR,20080526,135200,12.117,12.117,12.113,12.114
EURZAR,20080526,135300,12.114,12.114,12.114,12.114
EURZAR,20080526,135400,12.113,12.114,12.113,12.114
EURZAR,20080526,135500,12.113,12.113,12.113,12.113
EURZAR,20080526,135600,12.113,12.115,12.113,12.114
EURZAR,20080526,135700,12.114,12.114,12.114,12.114
EURZAR,20080526,135800,12.115,12.115,12.115,12.115
EURZAR,20080526,135900,12.116,12.116,12.116,12.116
EURZAR,20080526,140000,12.116,12.116,12.116,12.116
EURZAR,20080526,140100,12.116,12.117,12.116,12.117
EURZAR,20080526,140200,12.117,12.118,12.117,12.118
EURZAR,20080526,140300,12.118,12.118,12.118,12.118
EURZAR,20080526,140400,12.118,12.118,12.118,12.118
EURZAR,20080526,140500,12.119,12.119,12.119,12.119
EURZAR,20080526,140600,12.119,12.119,12.119,12.119
EURZAR,20080526,140700,12.119,12.119,12.119,12.119
EURZAR,20080526,140800,12.119,12.120,12.119,12.120
EURZAR,20080526,140900,12.121,12.121,12.121,12.121
EURZAR,20080526,141000,12.121,12.122,12.121,12.122
EURZAR,20080526,141100,12.122,12.123,12.122,12.123
EURZAR,20080526,141200,12.123,12.123,12.123,12.123
EURZAR,20080526,141300,12.123,12.123,12.123,12.123
EURZAR,20080526,141400,12.123,12.124,12.123,12.124
EURZAR,20080526,141500,12.124,12.124,12.123,12.124
EURZAR,20080526,141600,12.125,12.127,12.125,12.127
EURZAR,20080526,141700,12.126,12.127,12.126,12.127
EURZAR,20080526,141800,12.127,12.127,12.126,12.127
EURZAR,20080526,141900,12.127,12.127,12.127,12.127
EURZAR,20080526,142000,12.128,12.128,12.128,12.128
EURZAR,20080526,142100,12.125,12.125,12.125,12.125
EURZAR,20080526,142200,12.125,12.125,12.125,12.125
EURZAR,20080526,142300,12.125,12.125,12.124,12.124
EURZAR,20080526,142400,12.124,12.124,12.124,12.124
EURZAR,20080526,142500,12.123,12.123,12.123,12.123
EURZAR,20080526,142600,12.123,12.123,12.120,12.120
EURZAR,20080526,142700,12.120,12.121,12.120,12.121
EURZAR,20080526,142800,12.121,12.121,12.120,12.120
EURZAR,20080526,142900,12.121,12.121,12.121,12.121
EURZAR,20080526,143000,12.121,12.121,12.121,12.121
EURZAR,20080526,143100,12.121,12.121,12.121,12.121
EURZAR,20080526,143200,12.121,12.121,12.121,12.121
EURZAR,20080526,143300,12.121,12.122,12.121,12.122
EURZAR,20080526,143400,12.123,12.123,12.123,12.123
EURZAR,20080526,143500,12.123,12.124,12.123,12.124
EURZAR,20080526,143600,12.124,12.124,12.124,12.124
EURZAR,20080526,143700,12.124,12.125,12.124,12.125
EURZAR,20080526,143800,12.124,12.124,12.124,12.124
EURZAR,20080526,143900,12.123,12.123,12.122,12.122
EURZAR,20080526,144000,12.122,12.122,12.122,12.122
EURZAR,20080526,144100,12.122,12.122,12.122,12.122
EURZAR,20080526,144200,12.122,12.122,12.121,12.121
EURZAR,20080526,144300,12.122,12.123,12.122,12.123
EURZAR,20080526,144400,12.123,12.123,12.122,12.122
EURZAR,20080526,144500,12.122,12.122,12.122,12.122
EURZAR,20080526,144600,12.122,12.122,12.122,12.122
EURZAR,20080526,144700,12.122,12.122,12.122,12.122
EURZAR,20080526,144800,12.122,12.123,12.122,12.123
EURZAR,20080526,144900,12.123,12.123,12.123,12.123
EURZAR,20080526,145000,12.123,12.123,12.122,12.123
EURZAR,20080526,145100,12.123,12.123,12.123,12.123
EURZAR,20080526,145200,12.122,12.122,12.121,12.122
EURZAR,20080526,145300,12.122,12.125,12.122,12.125
EURZAR,20080526,145400,12.125,12.125,12.124,12.124
EURZAR,20080526,145500,12.125,12.126,12.125,12.126
EURZAR,20080526,145600,12.126,12.126,12.126,12.126
EURZAR,20080526,145700,12.126,12.126,12.126,12.126
EURZAR,20080526,145800,12.127,12.127,12.126,12.126
EURZAR,20080526,145900,12.126,12.126,12.126,12.126
EURZAR,20080526,150000,12.126,12.126,12.126,12.126
EURZAR,20080526,150100,12.125,12.126,12.125,12.126
EURZAR,20080526,150200,12.126,12.126,12.126,12.126
EURZAR,20080526,150300,12.126,12.126,12.124,12.124
EURZAR,20080526,150400,12.125,12.126,12.125,12.125
EURZAR,20080526,150500,12.124,12.124,12.124,12.124
EURZAR,20080526,150600,12.125,12.125,12.125,12.125
EURZAR,20080526,150700,12.125,12.125,12.124,12.124
EURZAR,20080526,150800,12.124,12.124,12.124,12.124
EURZAR,20080526,150900,12.124,12.125,12.124,12.125
EURZAR,20080526,151000,12.124,12.125,12.124,12.125
EURZAR,20080526,151100,12.125,12.125,12.125,12.125
EURZAR,20080526,151200,12.125,12.125,12.125,12.125
EURZAR,20080526,151300,12.126,12.126,12.125,12.125
EURZAR,20080526,151400,12.125,12.125,12.125,12.125
EURZAR,20080526,151500,12.125,12.125,12.125,12.125
EURZAR,20080526,151600,12.126,12.126,12.125,12.125
EURZAR,20080526,151700,12.126,12.127,12.126,12.127
EURZAR,20080526,151800,12.128,12.131,12.128,12.131
EURZAR,20080526,151900,12.130,12.130,12.130,12.130
EURZAR,20080526,152000,12.130,12.132,12.130,12.132
EURZAR,20080526,152100,12.132,12.132,12.132,12.132
EURZAR,20080526,152200,12.132,12.132,12.132,12.132
EURZAR,20080526,152300,12.132,12.132,12.131,12.131
EURZAR,20080526,152400,12.132,12.132,12.132,12.132
EURZAR,20080526,152500,12.133,12.134,12.133,12.133
EURZAR,20080526,152600,12.132,12.132,12.132,12.132
EURZAR,20080526,152700,12.132,12.132,12.132,12.132
EURZAR,20080526,152800,12.132,12.132,12.131,12.131
EURZAR,20080526,152900,12.131,12.131,12.131,12.131
EURZAR,20080526,153000,12.131,12.131,12.131,12.131
EURZAR,20080526,153100,12.130,12.130,12.128,12.128
EURZAR,20080526,153200,12.128,12.130,12.128,12.130
EURZAR,20080526,153300,12.129,12.129,12.128,12.129
EURZAR,20080526,153400,12.130,12.130,12.130,12.130
EURZAR,20080526,153500,12.130,12.131,12.130,12.131
EURZAR,20080526,153600,12.131,12.132,12.131,12.132
EURZAR,20080526,153700,12.132,12.132,12.131,12.131
EURZAR,20080526,153800,12.131,12.132,12.131,12.132
EURZAR,20080526,153900,12.132,12.132,12.132,12.132
EURZAR,20080526,154000,12.132,12.132,12.131,12.131
EURZAR,20080526,154100,12.131,12.132,12.131,12.132
EURZAR,20080526,154200,12.131,12.131,12.131,12.131
EURZAR,20080526,154300,12.131,12.132,12.131,12.132
EURZAR,20080526,154400,12.132,12.133,12.132,12.133
EURZAR,20080526,154500,12.133,12.133,12.132,12.132
EURZAR,20080526,154600,12.132,12.134,12.132,12.134
EURZAR,20080526,154700,12.134,12.134,12.134,12.134
EURZAR,20080526,154800,12.134,12.135,12.134,12.135
EURZAR,20080526,154900,12.136,12.136,12.135,12.135
EURZAR,20080526,155000,12.135,12.135,12.135,12.135
EURZAR,20080526,155100,12.135,12.135,12.135,12.135
EURZAR,20080526,155200,12.135,12.135,12.135,12.135
EURZAR,20080526,155300,12.134,12.135,12.134,12.135
EURZAR,20080526,155400,12.135,12.137,12.135,12.137
EURZAR,20080526,155500,12.137,12.137,12.137,12.137
EURZAR,20080526,155600,12.137,12.140,12.137,12.140
EURZAR,20080526,155700,12.142,12.144,12.142,12.144
EURZAR,20080526,155800,12.144,12.145,12.144,12.145
EURZAR,20080526,155900,12.145,12.145,12.145,12.145
EURZAR,20080526,160000,12.146,12.146,12.146,12.146
EURZAR,20080526,160100,12.147,12.148,12.147,12.147
EURZAR,20080526,160200,12.147,12.147,12.146,12.146
EURZAR,20080526,160300,12.145,12.145,12.144,12.144
EURZAR,20080526,160400,12.144,12.145,12.144,12.145
EURZAR,20080526,160500,12.145,12.145,12.144,12.145
EURZAR,20080526,160600,12.146,12.146,12.145,12.145
EURZAR,20080526,160700,12.144,12.144,12.144,12.144
EURZAR,20080526,160800,12.144,12.145,12.144,12.145
EURZAR,20080526,160900,12.146,12.146,12.146,12.146
EURZAR,20080526,161000,12.146,12.146,12.146,12.146
EURZAR,20080526,161100,12.146,12.146,12.146,12.146
EURZAR,20080526,161200,12.146,12.147,12.146,12.147
EURZAR,20080526,161300,12.148,12.148,12.148,12.148
EURZAR,20080526,161400,12.147,12.147,12.143,12.143
EURZAR,20080526,161500,12.141,12.141,12.139,12.139
EURZAR,20080526,161600,12.139,12.139,12.139,12.139
EURZAR,20080526,161700,12.139,12.139,12.138,12.138
EURZAR,20080526,161800,12.138,12.138,12.138,12.138
EURZAR,20080526,161900,12.138,12.139,12.138,12.139
EURZAR,20080526,162000,12.140,12.144,12.140,12.144
EURZAR,20080526,162100,12.144,12.148,12.144,12.148
EURZAR,20080526,162200,12.149,12.154,12.149,12.154
EURZAR,20080526,162300,12.153,12.153,12.152,12.153
EURZAR,20080526,162400,12.152,12.152,12.152,12.152
EURZAR,20080526,162500,12.153,12.153,12.152,12.152
EURZAR,20080526,162600,12.152,12.152,12.152,12.152
EURZAR,20080526,162700,12.152,12.152,12.152,12.152
EURZAR,20080526,162800,12.152,12.152,12.152,12.152
EURZAR,20080526,162900,12.152,12.152,12.152,12.152
EURZAR,20080526,163000,12.151,12.151,12.151,12.151
EURZAR,20080526,163100,12.151,12.151,12.151,12.151
EURZAR,20080526,163200,12.148,12.148,12.145,12.145
EURZAR,20080526,163300,12.146,12.149,12.146,12.149
EURZAR,20080526,163400,12.149,12.149,12.149,12.149
EURZAR,20080526,163500,12.149,12.149,12.149,12.149
EURZAR,20080526,163600,12.149,12.149,12.148,12.148
EURZAR,20080526,163700,12.148,12.148,12.148,12.148
EURZAR,20080526,163800,12.148,12.148,12.148,12.148
EURZAR,20080526,163900,12.148,12.148,12.148,12.148
EURZAR,20080526,164000,12.148,12.149,12.148,12.149
EURZAR,20080526,164100,12.149,12.149,12.149,12.149
EURZAR,20080526,164200,12.150,12.152,12.150,12.152
EURZAR,20080526,164300,12.152,12.152,12.152,12.152
EURZAR,20080526,164400,12.152,12.153,12.152,12.153
EURZAR,20080526,164500,12.153,12.153,12.153,12.153
EURZAR,20080526,164600,12.152,12.152,12.152,12.152
EURZAR,20080526,164700,12.153,12.154,12.153,12.154
EURZAR,20080526,164800,12.154,12.154,12.154,12.154
EURZAR,20080526,164900,12.154,12.154,12.153,12.153
EURZAR,20080526,165000,12.153,12.153,12.151,12.151
EURZAR,20080526,165100,12.150,12.150,12.148,12.148
EURZAR,20080526,165200,12.148,12.148,12.144,12.144
EURZAR,20080526,165300,12.145,12.145,12.145,12.145
EURZAR,20080526,165400,12.145,12.145,12.144,12.145
EURZAR,20080526,165500,12.145,12.145,12.144,12.144
EURZAR,20080526,165600,12.144,12.144,12.144,12.144
EURZAR,20080526,165700,12.144,12.144,12.143,12.143
EURZAR,20080526,165800,12.143,12.143,12.143,12.143
EURZAR,20080526,165900,12.143,12.143,12.142,12.143
EURZAR,20080526,170000,12.144,12.144,12.144,12.144
EURZAR,20080526,170100,12.144,12.145,12.144,12.145
EURZAR,20080526,170200,12.146,12.146,12.146,12.146
EURZAR,20080526,170300,12.145,12.145,12.143,12.143
EURZAR,20080526,170400,12.142,12.142,12.141,12.141
EURZAR,20080526,170500,12.140,12.140,12.140,12.140
EURZAR,20080526,170600,12.140,12.140,12.139,12.139
EURZAR,20080526,170700,12.138,12.138,12.137,12.138
EURZAR,20080526,170800,12.138,12.138,12.138,12.138
EURZAR,20080526,170900,12.138,12.139,12.138,12.138
EURZAR,20080526,171000,12.138,12.138,12.137,12.137
EURZAR,20080526,171100,12.137,12.137,12.137,12.137
EURZAR,20080526,171200,12.137,12.137,12.137,12.137
EURZAR,20080526,171300,12.137,12.138,12.137,12.138
EURZAR,20080526,171400,12.138,12.139,12.138,12.139
EURZAR,20080526,171500,12.140,12.140,12.140,12.140
EURZAR,20080526,171600,12.139,12.141,12.139,12.141
EURZAR,20080526,171700,12.141,12.141,12.141,12.141
EURZAR,20080526,171800,12.142,12.142,12.142,12.142
EURZAR,20080526,171900,12.142,12.142,12.142,12.142
EURZAR,20080526,172000,12.142,12.142,12.141,12.141
EURZAR,20080526,172100,12.141,12.141,12.134,12.134
EURZAR,20080526,172200,12.133,12.133,12.117,12.117
EURZAR,20080526,172300,12.117,12.118,12.117,12.118
EURZAR,20080526,172400,12.118,12.119,12.118,12.119
EURZAR,20080526,172500,12.119,12.119,12.119,12.119
EURZAR,20080526,172600,12.119,12.125,12.119,12.125
EURZAR,20080526,172700,12.128,12.128,12.128,12.128
EURZAR,20080526,172800,12.132,12.132,12.132,12.132
EURZAR,20080526,172900,12.132,12.132,12.132,12.132
EURZAR,20080526,173000,12.132,12.132,12.131,12.131
EURZAR,20080526,173100,12.131,12.131,12.131,12.131
EURZAR,20080526,173200,12.131,12.132,12.131,12.132
EURZAR,20080526,173300,12.133,12.133,12.133,12.133
EURZAR,20080526,173400,12.133,12.133,12.133,12.133
EURZAR,20080526,173500,12.133,12.134,12.133,12.134
EURZAR,20080526,173600,12.134,12.135,12.134,12.135
EURZAR,20080526,173700,12.135,12.135,12.135,12.135
EURZAR,20080526,173800,12.135,12.135,12.134,12.134
EURZAR,20080526,173900,12.134,12.134,12.134,12.134
EURZAR,20080526,174000,12.134,12.135,12.134,12.134
EURZAR,20080526,174100,12.134,12.135,12.134,12.135
EURZAR,20080526,174200,12.135,12.135,12.135,12.135
EURZAR,20080526,174300,12.135,12.135,12.134,12.134
EURZAR,20080526,174400,12.133,12.133,12.131,12.131
EURZAR,20080526,174500,12.131,12.132,12.131,12.132
EURZAR,20080526,174600,12.132,12.132,12.132,12.132
EURZAR,20080526,174700,12.132,12.132,12.131,12.131
EURZAR,20080526,174800,12.131,12.131,12.131,12.131
EURZAR,20080526,174900,12.131,12.131,12.131,12.131
EURZAR,20080526,175000,12.132,12.132,12.131,12.131
EURZAR,20080526,175100,12.132,12.132,12.132,12.132
EURZAR,20080526,175200,12.132,12.132,12.131,12.131
EURZAR,20080526,175300,12.131,12.132,12.131,12.132
EURZAR,20080526,175400,12.132,12.132,12.131,12.131
EURZAR,20080526,175500,12.131,12.131,12.131,12.131
EURZAR,20080526,175600,12.131,12.131,12.130,12.130
EURZAR,20080526,175700,12.130,12.131,12.130,12.131
EURZAR,20080526,175800,12.131,12.132,12.131,12.132
EURZAR,20080526,175900,12.133,12.133,12.133,12.133
EURZAR,20080526,180000,12.133,12.133,12.133,12.133
EURZAR,20080526,180100,12.133,12.133,12.133,12.133
EURZAR,20080526,180200,12.133,12.133,12.133,12.133
EURZAR,20080526,180300,12.133,12.134,12.133,12.134
EURZAR,20080526,180400,12.134,12.134,12.133,12.133
EURZAR,20080526,180500,12.133,12.133,12.133,12.133
EURZAR,20080526,180600,12.133,12.133,12.133,12.133
EURZAR,20080526,180700,12.134,12.135,12.134,12.135
EURZAR,20080526,180800,12.135,12.135,12.134,12.134
EURZAR,20080526,180900,12.133,12.133,12.133,12.133
EURZAR,20080526,181000,12.133,12.133,12.133,12.133
EURZAR,20080526,181100,12.133,12.133,12.133,12.133
EURZAR,20080526,181200,12.133,12.133,12.133,12.133
EURZAR,20080526,181300,12.133,12.133,12.133,12.133
EURZAR,20080526,181400,12.133,12.133,12.133,12.133
EURZAR,20080526,181500,12.133,12.133,12.132,12.132
EURZAR,20080526,181600,12.132,12.135,12.132,12.135
EURZAR,20080526,181700,12.134,12.134,12.134,12.134
EURZAR,20080526,181800,12.134,12.134,12.134,12.134
EURZAR,20080526,181900,12.135,12.135,12.135,12.135
EURZAR,20080526,182000,12.135,12.135,12.134,12.134
EURZAR,20080526,182100,12.134,12.134,12.133,12.133
EURZAR,20080526,182200,12.133,12.133,12.133,12.133
EURZAR,20080526,182300,12.133,12.134,12.133,12.134
EURZAR,20080526,182400,12.134,12.134,12.133,12.133
EURZAR,20080526,182500,12.133,12.133,12.133,12.133
EURZAR,20080526,182600,12.133,12.133,12.131,12.131
EURZAR,20080526,182700,12.131,12.131,12.131,12.131
EURZAR,20080526,182800,12.131,12.131,12.131,12.131
EURZAR,20080526,182900,12.131,12.132,12.131,12.131
EURZAR,20080526,183000,12.131,12.131,12.130,12.130
EURZAR,20080526,183100,12.130,12.130,12.130,12.130
EURZAR,20080526,183200,12.130,12.130,12.130,12.130
EURZAR,20080526,183300,12.130,12.130,12.130,12.130
EURZAR,20080526,183400,12.131,12.131,12.131,12.131
EURZAR,20080526,183500,12.131,12.131,12.131,12.131
EURZAR,20080526,183600,12.130,12.130,12.130,12.130
EURZAR,20080526,183700,12.130,12.130,12.129,12.129
EURZAR,20080526,183800,12.129,12.129,12.129,12.129
EURZAR,20080526,183900,12.129,12.129,12.129,12.129
EURZAR,20080526,184000,12.129,12.129,12.129,12.129
EURZAR,20080526,184100,12.129,12.129,12.128,12.128
EURZAR,20080526,184200,12.128,12.129,12.128,12.128
EURZAR,20080526,184300,12.128,12.128,12.127,12.127
EURZAR,20080526,184400,12.127,12.127,12.126,12.127
EURZAR,20080526,184500,12.125,12.125,12.123,12.123
EURZAR,20080526,184600,12.123,12.123,12.123,12.123
EURZAR,20080526,184700,12.122,12.122,12.122,12.122
EURZAR,20080526,184800,12.122,12.122,12.122,12.122
EURZAR,20080526,184900,12.122,12.123,12.122,12.123
EURZAR,20080526,185000,12.124,12.127,12.124,12.127
EURZAR,20080526,185100,12.127,12.130,12.127,12.130
EURZAR,20080526,185200,12.130,12.130,12.129,12.129
EURZAR,20080526,185300,12.128,12.128,12.128,12.128
EURZAR,20080526,185400,12.129,12.130,12.128,12.129
EURZAR,20080526,185500,12.130,12.135,12.130,12.135
EURZAR,20080526,185600,12.135,12.135,12.134,12.134
EURZAR,20080526,185700,12.134,12.135,12.134,12.135
EURZAR,20080526,185800,12.135,12.137,12.135,12.137
EURZAR,20080526,185900,12.136,12.136,12.133,12.133
EURZAR,20080526,190000,12.133,12.134,12.133,12.134
EURZAR,20080526,190100,12.135,12.135,12.135,12.135
EURZAR,20080526,190200,12.135,12.135,12.132,12.132
EURZAR,20080526,190300,12.131,12.131,12.130,12.130
EURZAR,20080526,190400,12.128,12.128,12.128,12.128
EURZAR,20080526,190500,12.124,12.128,12.122,12.128
EURZAR,20080526,190600,12.126,12.128,12.126,12.128
EURZAR,20080526,190700,12.128,12.132,12.128,12.132
EURZAR,20080526,190800,12.132,12.132,12.132,12.132
EURZAR,20080526,190900,12.132,12.135,12.132,12.135
EURZAR,20080526,191000,12.133,12.133,12.132,12.132
EURZAR,20080526,191100,12.132,12.132,12.128,12.128
EURZAR,20080526,191200,12.128,12.128,12.128,12.128
EURZAR,20080526,191300,12.128,12.128,12.128,12.128
EURZAR,20080526,191400,12.128,12.128,12.128,12.128
EURZAR,20080526,191500,12.128,12.128,12.128,12.128
EURZAR,20080526,191600,12.128,12.128,12.128,12.128
EURZAR,20080526,191700,12.128,12.128,12.128,12.128
EURZAR,20080526,191800,12.128,12.128,12.128,12.128
EURZAR,20080526,191900,12.128,12.128,12.127,12.127
EURZAR,20080526,192000,12.125,12.125,12.125,12.125
EURZAR,20080526,192100,12.125,12.125,12.125,12.125
EURZAR,20080526,192200,12.125,12.130,12.125,12.130
EURZAR,20080526,192300,12.130,12.135,12.130,12.135
EURZAR,20080526,192400,12.135,12.135,12.132,12.132
EURZAR,20080526,192500,12.132,12.132,12.128,12.128
EURZAR,20080526,192600,12.128,12.128,12.128,12.128
EURZAR,20080526,192700,12.128,12.128,12.128,12.128
EURZAR,20080526,192800,12.128,12.128,12.128,12.128
EURZAR,20080526,192900,12.127,12.127,12.126,12.126
EURZAR,20080526,193000,12.125,12.126,12.125,12.126
EURZAR,20080526,193100,12.126,12.126,12.126,12.126
EURZAR,20080526,193200,12.126,12.126,12.125,12.125
EURZAR,20080526,193300,12.125,12.125,12.125,12.125
EURZAR,20080526,193400,12.126,12.127,12.126,12.127
EURZAR,20080526,193500,12.127,12.127,12.127,12.127
EURZAR,20080526,193600,12.127,12.127,12.127,12.127
EURZAR,20080526,193700,12.127,12.127,12.126,12.126
EURZAR,20080526,193800,12.126,12.126,12.126,12.126
EURZAR,20080526,193900,12.126,12.126,12.125,12.125
EURZAR,20080526,194000,12.125,12.125,12.125,12.125
EURZAR,20080526,194100,12.128,12.128,12.128,12.128
EURZAR,20080526,194200,12.128,12.129,12.128,12.129
EURZAR,20080526,194300,12.130,12.130,12.128,12.128
EURZAR,20080526,194400,12.128,12.128,12.128,12.128
EURZAR,20080526,194500,12.128,12.129,12.128,12.129
EURZAR,20080526,194600,12.130,12.130,12.130,12.130
EURZAR,20080526,194700,12.130,12.130,12.128,12.128
EURZAR,20080526,194800,12.128,12.128,12.127,12.127
EURZAR,20080526,194900,12.126,12.126,12.126,12.126
EURZAR,20080526,195000,12.126,12.126,12.126,12.126
EURZAR,20080526,195100,12.126,12.126,12.126,12.126
EURZAR,20080526,195200,12.126,12.126,12.125,12.125
EURZAR,20080526,195300,12.125,12.125,12.125,12.125
EURZAR,20080526,195400,12.125,12.125,12.125,12.125
EURZAR,20080526,195500,12.125,12.125,12.125,12.125
EURZAR,20080526,195600,12.125,12.125,12.125,12.125
EURZAR,20080526,195700,12.125,12.125,12.125,12.125
EURZAR,20080526,195800,12.125,12.125,12.125,12.125
EURZAR,20080526,195900,12.125,12.125,12.125,12.125
EURZAR,20080526,200000,12.125,12.125,12.125,12.125
EURZAR,20080526,200100,12.125,12.125,12.125,12.125
EURZAR,20080526,200200,12.125,12.125,12.125,12.125
EURZAR,20080526,200300,12.125,12.125,12.124,12.124
EURZAR,20080526,200400,12.124,12.125,12.124,12.125
EURZAR,20080526,200500,12.125,12.125,12.124,12.124
EURZAR,20080526,200600,12.124,12.124,12.124,12.124
EURZAR,20080526,200700,12.124,12.124,12.124,12.124
EURZAR,20080526,200800,12.125,12.127,12.125,12.126
EURZAR,20080526,200900,12.126,12.126,12.126,12.126
EURZAR,20080526,201000,12.126,12.126,12.126,12.126
EURZAR,20080526,201100,12.126,12.126,12.126,12.126
EURZAR,20080526,201200,12.126,12.126,12.126,12.126
EURZAR,20080526,201300,12.126,12.126,12.126,12.126
EURZAR,20080526,201400,12.126,12.126,12.126,12.126
EURZAR,20080526,201500,12.126,12.126,12.126,12.126
EURZAR,20080526,201600,12.126,12.126,12.126,12.126
EURZAR,20080526,201700,12.126,12.126,12.126,12.126
EURZAR,20080526,201800,12.127,12.127,12.127,12.127
EURZAR,20080526,201900,12.127,12.127,12.127,12.127
EURZAR,20080526,202000,12.127,12.127,12.127,12.127
EURZAR,20080526,202100,12.128,12.130,12.128,12.130
EURZAR,20080526,202200,12.129,12.130,12.129,12.130
EURZAR,20080526,202300,12.130,12.132,12.130,12.132
EURZAR,20080526,202400,12.132,12.133,12.132,12.132
EURZAR,20080526,202500,12.131,12.132,12.131,12.132
EURZAR,20080526,202600,12.132,12.132,12.129,12.129
EURZAR,20080526,202700,12.128,12.128,12.128,12.128
EURZAR,20080526,202800,12.129,12.130,12.129,12.130
EURZAR,20080526,202900,12.130,12.130,12.130,12.130
EURZAR,20080526,203000,12.130,12.130,12.129,12.129
EURZAR,20080526,203100,12.129,12.129,12.129,12.129
EURZAR,20080526,203200,12.129,12.129,12.129,12.129
EURZAR,20080526,203300,12.129,12.129,12.129,12.129
EURZAR,20080526,203400,12.129,12.129,12.129,12.129
EURZAR,20080526,203500,12.129,12.129,12.129,12.129
EURZAR,20080526,203600,12.129,12.129,12.129,12.129
EURZAR,20080526,203700,12.129,12.129,12.129,12.129
EURZAR,20080526,203800,12.129,12.129,12.128,12.128
EURZAR,20080526,203900,12.128,12.128,12.127,12.127
EURZAR,20080526,204000,12.127,12.127,12.127,12.127
EURZAR,20080526,204100,12.127,12.127,12.127,12.127
EURZAR,20080526,204200,12.127,12.127,12.127,12.127
EURZAR,20080526,204300,12.127,12.127,12.127,12.127
EURZAR,20080526,204400,12.127,12.127,12.127,12.127
EURZAR,20080526,204500,12.127,12.128,12.127,12.128
EURZAR,20080526,204600,12.128,12.128,12.127,12.127
EURZAR,20080526,204700,12.127,12.127,12.127,12.127
EURZAR,20080526,204800,12.127,12.127,12.127,12.127
EURZAR,20080526,204900,12.127,12.127,12.127,12.127
EURZAR,20080526,205000,12.127,12.127,12.127,12.127
EURZAR,20080526,205100,12.127,12.128,12.127,12.127
EURZAR,20080526,205200,12.128,12.128,12.128,12.128
EURZAR,20080526,205300,12.128,12.128,12.128,12.128
EURZAR,20080526,205400,12.128,12.128,12.127,12.128
EURZAR,20080526,205500,12.127,12.127,12.127,12.127
EURZAR,20080526,205600,12.127,12.127,12.126,12.126
EURZAR,20080526,205700,12.126,12.126,12.126,12.126
EURZAR,20080526,205800,12.126,12.127,12.126,12.127
EURZAR,20080526,205900,12.127,12.128,12.127,12.128
EURZAR,20080526,210000,12.128,12.129,12.128,12.129
EURZAR,20080526,210100,12.129,12.129,12.128,12.128
EURZAR,20080526,210200,12.128,12.128,12.127,12.127
EURZAR,20080526,210300,12.127,12.128,12.127,12.128
EURZAR,20080526,210400,12.128,12.128,12.128,12.128
EURZAR,20080526,210500,12.128,12.130,12.128,12.130
EURZAR,20080526,210600,12.131,12.131,12.131,12.131
EURZAR,20080526,210700,12.132,12.132,12.131,12.131
EURZAR,20080526,210800,12.131,12.132,12.131,12.132
EURZAR,20080526,210900,12.131,12.132,12.131,12.132
EURZAR,20080526,211000,12.132,12.132,12.132,12.132
EURZAR,20080526,211100,12.132,12.132,12.132,12.132
EURZAR,20080526,211200,12.132,12.132,12.132,12.132
EURZAR,20080526,211300,12.132,12.132,12.132,12.132
EURZAR,20080526,211400,12.132,12.132,12.132,12.132
EURZAR,20080526,211500,12.132,12.132,12.132,12.132
EURZAR,20080526,211600,12.132,12.132,12.132,12.132
EURZAR,20080526,211700,12.132,12.132,12.132,12.132
EURZAR,20080526,211800,12.131,12.131,12.130,12.130
EURZAR,20080526,211900,12.130,12.130,12.130,12.130
EURZAR,20080526,212000,12.130,12.130,12.130,12.130
EURZAR,20080526,212100,12.130,12.130,12.130,12.130
EURZAR,20080526,212200,12.130,12.130,12.130,12.130
EURZAR,20080526,212300,12.130,12.130,12.130,12.130
EURZAR,20080526,212400,12.130,12.130,12.130,12.130
EURZAR,20080526,212500,12.131,12.131,12.131,12.131
EURZAR,20080526,212600,12.131,12.131,12.131,12.131
EURZAR,20080526,212700,12.131,12.131,12.130,12.130
EURZAR,20080526,212800,12.130,12.130,12.128,12.128
EURZAR,20080526,212900,12.128,12.128,12.127,12.127
EURZAR,20080526,213000,12.127,12.127,12.127,12.127
EURZAR,20080526,213100,12.127,12.127,12.127,12.127
EURZAR,20080526,213200,12.127,12.127,12.127,12.127
EURZAR,20080526,213300,12.127,12.127,12.125,12.125
EURZAR,20080526,213400,12.125,12.126,12.125,12.126
EURZAR,20080526,213500,12.126,12.126,12.126,12.126
EURZAR,20080526,213600,12.126,12.126,12.126,12.126
EURZAR,20080526,213700,12.126,12.127,12.126,12.127
EURZAR,20080526,213800,12.127,12.127,12.127,12.127
EURZAR,20080526,213900,12.127,12.127,12.127,12.127
EURZAR,20080526,214000,12.127,12.127,12.127,12.127
EURZAR,20080526,214100,12.127,12.127,12.127,12.127
EURZAR,20080526,214200,12.127,12.128,12.127,12.128
EURZAR,20080526,214300,12.128,12.128,12.128,12.128
EURZAR,20080526,214400,12.128,12.128,12.128,12.128
EURZAR,20080526,214500,12.128,12.128,12.128,12.128
EURZAR,20080526,214600,12.128,12.128,12.128,12.128
EURZAR,20080526,214700,12.128,12.128,12.128,12.128
EURZAR,20080526,214800,12.128,12.128,12.128,12.128
EURZAR,20080526,214900,12.128,12.128,12.128,12.128
EURZAR,20080526,215000,12.128,12.128,12.128,12.128
EURZAR,20080526,215100,12.128,12.128,12.128,12.128
EURZAR,20080526,215200,12.128,12.128,12.128,12.128
EURZAR,20080526,215300,12.128,12.128,12.128,12.128
EURZAR,20080526,215400,12.128,12.128,12.128,12.128
EURZAR,20080526,215500,12.128,12.128,12.128,12.128
EURZAR,20080526,215600,12.128,12.128,12.128,12.128
EURZAR,20080526,215700,12.128,12.128,12.128,12.128
EURZAR,20080526,215800,12.128,12.128,12.128,12.128
EURZAR,20080526,215900,12.128,12.128,12.128,12.128
EURZAR,20080526,220000,12.128,12.128,12.128,12.128
EURZAR,20080526,220100,12.128,12.128,12.128,12.128
EURZAR,20080526,220200,12.128,12.128,12.128,12.128
EURZAR,20080526,220300,12.128,12.128,12.128,12.128
EURZAR,20080526,220400,12.128,12.128,12.127,12.127
EURZAR,20080526,220500,12.127,12.127,12.127,12.127
EURZAR,20080526,220600,12.127,12.127,12.127,12.127
EURZAR,20080526,220700,12.127,12.127,12.127,12.127
EURZAR,20080526,220800,12.127,12.127,12.127,12.127
EURZAR,20080526,220900,12.127,12.127,12.127,12.127
EURZAR,20080526,221000,12.128,12.128,12.128,12.128
EURZAR,20080526,221100,12.128,12.129,12.128,12.129
EURZAR,20080526,221200,12.129,12.129,12.129,12.129
EURZAR,20080526,221300,12.129,12.129,12.129,12.129
EURZAR,20080526,221400,12.129,12.129,12.129,12.129
EURZAR,20080526,221500,12.129,12.129,12.129,12.129
EURZAR,20080526,221600,12.129,12.129,12.129,12.129
EURZAR,20080526,221700,12.129,12.129,12.129,12.129
EURZAR,20080526,221800,12.129,12.130,12.128,12.128
EURZAR,20080526,221900,12.128,12.128,12.125,12.125
EURZAR,20080526,222000,12.124,12.125,12.124,12.125
EURZAR,20080526,222100,12.125,12.125,12.124,12.124
EURZAR,20080526,222200,12.124,12.124,12.124,12.124
EURZAR,20080526,222300,12.124,12.125,12.124,12.125
EURZAR,20080526,222400,12.125,12.125,12.125,12.125
EURZAR,20080526,222500,12.125,12.125,12.125,12.125
EURZAR,20080526,222600,12.125,12.125,12.125,12.125
EURZAR,20080526,222700,12.125,12.126,12.125,12.126
EURZAR,20080526,222800,12.126,12.126,12.126,12.126
EURZAR,20080526,222900,12.126,12.126,12.126,12.126
EURZAR,20080526,223000,12.126,12.126,12.125,12.125
EURZAR,20080526,223100,12.125,12.125,12.125,12.125
EURZAR,20080526,223200,12.125,12.125,12.125,12.125
EURZAR,20080526,223300,12.125,12.125,12.125,12.125
EURZAR,20080526,223400,12.125,12.125,12.125,12.125
EURZAR,20080526,223500,12.125,12.125,12.125,12.125
EURZAR,20080526,223600,12.125,12.125,12.125,12.125
EURZAR,20080526,223700,12.125,12.125,12.125,12.125
EURZAR,20080526,223800,12.125,12.125,12.125,12.125
EURZAR,20080526,223900,12.125,12.125,12.125,12.125
EURZAR,20080526,224000,12.125,12.125,12.125,12.125
EURZAR,20080526,224100,12.125,12.125,12.125,12.125
EURZAR,20080526,224200,12.125,12.125,12.125,12.125
EURZAR,20080526,224300,12.125,12.125,12.125,12.125
EURZAR,20080526,224400,12.125,12.125,12.125,12.125
EURZAR,20080526,224500,12.125,12.125,12.125,12.125
EURZAR,20080526,224600,12.125,12.125,12.125,12.125
EURZAR,20080526,224700,12.125,12.125,12.125,12.125
EURZAR,20080526,224800,12.125,12.125,12.125,12.125
EURZAR,20080526,224900,12.126,12.126,12.126,12.126
EURZAR,20080526,225000,12.126,12.126,12.126,12.126
EURZAR,20080526,225100,12.126,12.126,12.126,12.126
EURZAR,20080526,225200,12.126,12.126,12.126,12.126
EURZAR,20080526,225300,12.126,12.128,12.126,12.128
EURZAR,20080526,225400,12.128,12.128,12.127,12.127
EURZAR,20080526,225500,12.126,12.126,12.126,12.126
EURZAR,20080526,225600,12.127,12.127,12.127,12.127
EURZAR,20080526,225700,12.127,12.127,12.126,12.126
EURZAR,20080526,225800,12.126,12.126,12.126,12.126
EURZAR,20080526,225900,12.126,12.126,12.126,12.126
EURZAR,20080526,230000,12.126,12.126,12.126,12.126
EURZAR,20080526,230100,12.126,12.126,12.126,12.126
EURZAR,20080526,230200,12.126,12.126,12.126,12.126
EURZAR,20080526,230300,12.126,12.126,12.126,12.126
EURZAR,20080526,230400,12.126,12.126,12.126,12.126
EURZAR,20080526,230500,12.126,12.126,12.126,12.126
EURZAR,20080526,230600,12.126,12.126,12.126,12.126
EURZAR,20080526,230700,12.126,12.126,12.126,12.126
EURZAR,20080526,230800,12.126,12.126,12.126,12.126
EURZAR,20080526,230900,12.126,12.127,12.126,12.127
EURZAR,20080526,231000,12.127,12.127,12.127,12.127
EURZAR,20080526,231100,12.127,12.127,12.127,12.127
EURZAR,20080526,231200,12.127,12.127,12.127,12.127
EURZAR,20080526,231300,12.128,12.128,12.128,12.128
EURZAR,20080526,231400,12.128,12.128,12.128,12.128
EURZAR,20080526,231500,12.128,12.128,12.127,12.127
EURZAR,20080526,231600,12.127,12.127,12.127,12.127
EURZAR,20080526,231700,12.127,12.127,12.127,12.127
EURZAR,20080526,231800,12.127,12.127,12.127,12.127
EURZAR,20080526,231900,12.127,12.127,12.127,12.127
EURZAR,20080526,232000,12.127,12.127,12.127,12.127
EURZAR,20080526,232100,12.127,12.128,12.127,12.128
EURZAR,20080526,232200,12.128,12.128,12.128,12.128
EURZAR,20080526,232300,12.129,12.129,12.129,12.129
EURZAR,20080526,232400,12.129,12.129,12.129,12.129
EURZAR,20080526,232500,12.129,12.129,12.129,12.129
EURZAR,20080526,232600,12.129,12.129,12.129,12.129
EURZAR,20080526,232700,12.129,12.129,12.129,12.129
EURZAR,20080526,232800,12.129,12.131,12.129,12.131
EURZAR,20080526,232900,12.131,12.132,12.131,12.132
EURZAR,20080526,233000,12.132,12.132,12.131,12.131
EURZAR,20080526,233100,12.131,12.131,12.130,12.130
EURZAR,20080526,233200,12.130,12.131,12.130,12.131
EURZAR,20080526,233300,12.131,12.131,12.130,12.130
EURZAR,20080526,233400,12.130,12.130,12.130,12.130
EURZAR,20080526,233500,12.130,12.130,12.130,12.130
EURZAR,20080526,233600,12.130,12.130,12.130,12.130
EURZAR,20080526,233700,12.130,12.130,12.130,12.130
EURZAR,20080526,233800,12.130,12.130,12.130,12.130
EURZAR,20080526,233900,12.130,12.130,12.130,12.130
EURZAR,20080526,234000,12.130,12.130,12.130,12.130
EURZAR,20080526,234100,12.130,12.130,12.130,12.130
EURZAR,20080526,234200,12.130,12.130,12.130,12.130
EURZAR,20080526,234300,12.130,12.130,12.130,12.130
EURZAR,20080526,234400,12.130,12.130,12.130,12.130
EURZAR,20080526,234500,12.130,12.130,12.130,12.130
EURZAR,20080526,234600,12.129,12.129,12.129,12.129
EURZAR,20080526,234700,12.129,12.130,12.129,12.130
EURZAR,20080526,234800,12.130,12.130,12.130,12.130
EURZAR,20080526,234900,12.130,12.130,12.130,12.130
EURZAR,20080526,235000,12.130,12.130,12.129,12.129
EURZAR,20080526,235100,12.129,12.129,12.129,12.129
EURZAR,20080526,235200,12.129,12.129,12.129,12.129
EURZAR,20080526,235300,12.129,12.129,12.129,12.129
EURZAR,20080526,235400,12.129,12.129,12.129,12.129
EURZAR,20080526,235500,12.129,12.129,12.129,12.129
EURZAR,20080526,235600,12.129,12.129,12.129,12.129
EURZAR,20080526,235700,12.129,12.129,12.129,12.129
EURZAR,20080526,235800,12.129,12.129,12.129,12.129
EURZAR,20080526,235900,12.129,12.129,12.129,12.129
EURZAR,20080527,000000,12.129,12.129,12.129,12.129
XAUEUR,20080526,000100,586.3,586.3,586.3,586.3
XAUEUR,20080526,000400,586.4,586.5,586.4,586.5
XAUEUR,20080526,000500,586.4,586.4,586.4,586.4
XAUEUR,20080526,000600,586.5,586.5,586.5,586.5
XAUEUR,20080526,000700,586.6,586.7,586.6,586.7
XAUEUR,20080526,001100,586.6,586.6,586.4,586.4
XAUEUR,20080526,001200,586.3,586.3,586.2,586.2
XAUEUR,20080526,001300,586.3,586.3,586.2,586.2
XAUEUR,20080526,001600,586.3,586.4,586.3,586.4
XAUEUR,20080526,001700,586.5,586.5,586.5,586.5
XAUEUR,20080526,002100,586.6,586.6,586.6,586.6
XAUEUR,20080526,002200,586.5,586.5,586.5,586.5
XAUEUR,20080526,002300,586.4,586.5,586.4,586.5
XAUEUR,20080526,002700,586.7,586.7,586.7,586.7
XAUEUR,20080526,003100,586.6,586.6,586.6,586.6
XAUEUR,20080526,003200,586.5,586.5,586.5,586.5
XAUEUR,20080526,003500,586.4,586.5,586.4,586.5
XAUEUR,20080526,003600,586.3,586.3,586.2,586.2
XAUEUR,20080526,004100,586.2,586.2,586.2,586.2
XAUEUR,20080526,004300,586.1,586.1,586.1,586.1
XAUEUR,20080526,004800,586.1,586.1,586.1,586.1
XAUEUR,20080526,005100,586.0,586.0,586.0,586.0
XAUEUR,20080526,005300,586.1,586.1,586.1,586.1
XAUEUR,20080526,005400,586.0,586.0,586.0,586.0
XAUEUR,20080526,005500,586.2,586.2,586.2,586.2
XAUEUR,20080526,010000,586.2,586.2,586.2,586.2
XAUEUR,20080526,010100,586.1,586.1,586.0,586.0
XAUEUR,20080526,010200,585.9,585.9,585.9,585.9
XAUEUR,20080526,010300,586.0,586.0,586.0,586.0
XAUEUR,20080526,010600,585.9,585.9,585.9,585.9
XAUEUR,20080526,010700,585.8,585.8,585.8,585.8
XAUEUR,20080526,011000,585.9,585.9,585.8,585.8
XAUEUR,20080526,011100,585.7,585.7,585.7,585.7
XAUEUR,20080526,011200,585.8,585.8,585.8,585.8
XAUEUR,20080526,011300,585.9,586.0,585.9,586.0
XAUEUR,20080526,011500,586.2,586.2,586.2,586.2
XAUEUR,20080526,011600,586.3,586.3,586.2,586.2
XAUEUR,20080526,012100,586.3,586.4,586.3,586.4
XAUEUR,20080526,012200,586.5,586.5,586.5,586.5
XAUEUR,20080526,012600,586.6,586.7,586.6,586.6
XAUEUR,20080526,012700,586.7,586.7,586.6,586.6
XAUEUR,20080526,013000,586.5,586.6,586.5,586.5
XAUEUR,20080526,013500,586.5,586.5,586.5,586.5
XAUEUR,20080526,013600,586.4,586.4,586.4,586.4
XAUEUR,20080526,013900,586.3,586.3,586.3,586.3
XAUEUR,20080526,014000,586.2,586.2,586.2,586.2
XAUEUR,20080526,014500,586.2,586.3,586.2,586.3
XAUEUR,20080526,014700,586.2,586.3,586.2,586.3
XAUEUR,20080526,014800,586.2,586.2,586.2,586.2
XAUEUR,20080526,014900,586.3,586.3,586.3,586.3
XAUEUR,20080526,015100,586.5,586.5,586.5,586.5
XAUEUR,20080526,015300,586.7,586.7,586.7,586.7
XAUEUR,20080526,015500,586.5,586.5,586.5,586.5
XAUEUR,20080526,020000,586.5,586.5,586.5,586.5
XAUEUR,20080526,020200,586.4,586.4,586.3,586.3
XAUEUR,20080526,020300,586.4,586.4,586.4,586.4
XAUEUR,20080526,020400,586.3,586.3,586.3,586.3
XAUEUR,20080526,020600,586.2,586.2,586.2,586.2
XAUEUR,20080526,021100,586.2,586.2,586.1,586.1
XAUEUR,20080526,021200,586.0,586.0,586.0,586.0
XAUEUR,20080526,021300,586.1,586.1,586.1,586.1
XAUEUR,20080526,021400,586.2,586.2,586.1,586.1
XAUEUR,20080526,021500,586.2,586.2,586.2,586.2
XAUEUR,20080526,021600,586.3,586.5,586.3,586.5
XAUEUR,20080526,021900,586.6,586.7,586.6,586.7
XAUEUR,20080526,022100,586.5,586.5,586.5,586.5
XAUEUR,20080526,022200,586.6,586.8,586.6,586.8
XAUEUR,20080526,022300,586.9,587.0,586.9,587.0
XAUEUR,20080526,022500,587.1,587.2,587.1,587.2
XAUEUR,20080526,022800,587.3,587.3,587.3,587.3
XAUEUR,20080526,022900,587.4,587.4,587.4,587.4
XAUEUR,20080526,023000,587.5,587.5,587.5,587.5
XAUEUR,20080526,023200,587.6,587.7,587.6,587.7
XAUEUR,20080526,023300,587.8,587.8,587.8,587.8
XAUEUR,20080526,023400,587.7,587.7,587.7,587.7
XAUEUR,20080526,023600,587.6,587.6,587.5,587.5
XAUEUR,20080526,023800,587.6,587.6,587.5,587.5
XAUEUR,20080526,024000,587.4,587.4,587.3,587.3
XAUEUR,20080526,024300,587.2,587.2,587.2,587.2
XAUEUR,20080526,024500,587.3,587.3,587.3,587.3
XAUEUR,20080526,024800,587.2,587.2,587.2,587.2
XAUEUR,20080526,025300,587.2,587.3,587.2,587.3
XAUEUR,20080526,025500,587.4,587.5,587.4,587.5
XAUEUR,20080526,025700,587.6,587.6,587.6,587.6
XAUEUR,20080526,025900,587.7,587.7,587.7,587.7
XAUEUR,20080526,030100,587.8,587.8,587.8,587.8
XAUEUR,20080526,030500,587.7,587.7,587.7,587.7
XAUEUR,20080526,030600,587.6,587.6,587.5,587.5
XAUEUR,20080526,031100,587.5,587.5,587.5,587.5
XAUEUR,20080526,031300,587.4,587.4,587.4,587.4
XAUEUR,20080526,031600,587.3,587.3,587.3,587.3
XAUEUR,20080526,032100,587.3,587.3,587.3,587.3
XAUEUR,20080526,032400,587.2,587.2,587.2,587.2
XAUEUR,20080526,032900,587.2,587.2,587.2,587.2
XAUEUR,20080526,033200,587.3,587.3,587.3,587.3
XAUEUR,20080526,033700,587.3,587.3,587.3,587.3
XAUEUR,20080526,034200,587.3,587.3,587.3,587.3
XAUEUR,20080526,034700,587.3,587.3,587.3,587.3
XAUEUR,20080526,034800,587.2,587.2,587.2,587.2
XAUEUR,20080526,035200,587.3,587.3,587.3,587.3
XAUEUR,20080526,035300,587.4,587.4,587.4,587.4
XAUEUR,20080526,035600,587.5,587.5,587.5,587.5
XAUEUR,20080526,035900,587.4,587.4,587.4,587.4
XAUEUR,20080526,040000,587.5,587.5,587.5,587.5
XAUEUR,20080526,040100,587.8,587.8,587.8,587.8
XAUEUR,20080526,040300,587.7,587.7,587.7,587.7
XAUEUR,20080526,040400,587.6,587.6,587.5,587.5
XAUEUR,20080526,040600,587.4,587.4,587.4,587.4
XAUEUR,20080526,041100,587.4,587.4,587.3,587.3
XAUEUR,20080526,041600,587.3,587.3,587.3,587.3
XAUEUR,20080526,042100,587.3,587.3,587.3,587.3
XAUEUR,20080526,042300,587.4,587.4,587.4,587.4
XAUEUR,20080526,042400,587.5,587.5,587.5,587.5
XAUEUR,20080526,042600,587.4,587.4,587.4,587.4
XAUEUR,20080526,043100,587.4,587.4,587.4,587.4
XAUEUR,20080526,043200,587.5,587.5,587.5,587.5
XAUEUR,20080526,043400,587.4,587.4,587.4,587.4
XAUEUR,20080526,043600,587.3,587.5,587.3,587.5
XAUEUR,20080526,044000,587.4,587.4,587.4,587.4
XAUEUR,20080526,044100,587.5,587.5,587.5,587.5
XAUEUR,20080526,044400,587.6,587.6,587.6,587.6
XAUEUR,20080526,044900,587.6,587.6,587.6,587.6
XAUEUR,20080526,045000,587.7,587.7,587.7,587.7
XAUEUR,20080526,045100,587.6,587.6,587.6,587.6
XAUEUR,20080526,045400,587.5,587.5,587.5,587.5
XAUEUR,20080526,045900,587.6,587.6,587.6,587.6
XAUEUR,20080526,050400,587.5,587.5,587.5,587.5
XAUEUR,20080526,050900,587.5,587.5,587.3,587.3
XAUEUR,20080526,051100,587.2,587.2,587.2,587.2
XAUEUR,20080526,051300,587.3,587.3,587.2,587.2
XAUEUR,20080526,051600,587.3,587.3,587.3,587.3
XAUEUR,20080526,052100,587.3,587.4,587.3,587.4
XAUEUR,20080526,052300,587.5,587.5,587.5,587.5
XAUEUR,20080526,052800,587.5,587.5,587.5,587.5
XAUEUR,20080526,053300,587.5,587.5,587.5,587.5
XAUEUR,20080526,053800,587.5,587.5,587.5,587.5
XAUEUR,20080526,054000,587.4,587.4,587.4,587.4
XAUEUR,20080526,054200,587.3,587.3,587.3,587.3
XAUEUR,20080526,054700,587.3,587.3,587.3,587.3
XAUEUR,20080526,054900,587.5,587.5,587.5,587.5
XAUEUR,20080526,055200,587.6,587.7,587.6,587.7
XAUEUR,20080526,055700,587.7,587.7,587.5,587.5
XAUEUR,20080526,060200,587.5,587.5,587.5,587.5
XAUEUR,20080526,060600,587.6,587.6,587.6,587.6
XAUEUR,20080526,060900,587.5,587.5,587.5,587.5
XAUEUR,20080526,061000,587.6,587.6,587.6,587.6
XAUEUR,20080526,061500,587.6,587.6,587.6,587.6
XAUEUR,20080526,062000,587.6,587.6,587.5,587.5
XAUEUR,20080526,062300,587.6,587.6,587.6,587.6
XAUEUR,20080526,062500,587.7,587.7,587.7,587.7
XAUEUR,20080526,062700,587.8,587.8,587.8,587.8
XAUEUR,20080526,063000,587.7,587.7,587.7,587.7
XAUEUR,20080526,063500,587.7,587.7,587.7,587.7
XAUEUR,20080526,063600,587.8,587.8,587.8,587.8
XAUEUR,20080526,063800,587.7,587.7,587.7,587.7
XAUEUR,20080526,064000,587.6,587.7,587.6,587.7
XAUEUR,20080526,064500,587.7,587.7,587.7,587.7
XAUEUR,20080526,064600,587.5,587.5,587.5,587.5
XAUEUR,20080526,064800,587.6,587.6,587.6,587.6
XAUEUR,20080526,065300,587.6,587.6,587.6,587.6
XAUEUR,20080526,065400,587.7,587.7,587.7,587.7
XAUEUR,20080526,065500,587.5,587.5,587.5,587.5
XAUEUR,20080526,070000,587.5,587.5,587.5,587.5
XAUEUR,20080526,070200,587.4,587.4,587.4,587.4
XAUEUR,20080526,070300,587.5,587.5,587.5,587.5
XAUEUR,20080526,070800,587.5,587.5,587.5,587.5
XAUEUR,20080526,070900,587.6,587.6,587.5,587.5
XAUEUR,20080526,071200,587.4,587.4,587.4,587.4
XAUEUR,20080526,071600,587.5,587.5,587.5,587.5
XAUEUR,20080526,072100,587.5,587.5,587.5,587.5
XAUEUR,20080526,072500,587.7,587.7,587.6,587.6
XAUEUR,20080526,072800,587.7,587.7,587.7,587.7
XAUEUR,20080526,073000,587.8,587.8,587.8,587.8
XAUEUR,20080526,073200,587.7,587.7,587.7,587.7
XAUEUR,20080526,073300,587.8,587.8,587.7,587.7
XAUEUR,20080526,073400,587.8,587.8,587.8,587.8
XAUEUR,20080526,073600,587.7,587.7,587.7,587.7
XAUEUR,20080526,073700,587.6,587.7,587.6,587.7
XAUEUR,20080526,073800,587.6,587.6,587.5,587.5
XAUEUR,20080526,073900,587.6,587.6,587.6,587.6
XAUEUR,20080526,074000,587.7,587.7,587.7,587.7
XAUEUR,20080526,074100,587.5,587.5,587.5,587.5
XAUEUR,20080526,074400,587.7,587.7,587.7,587.7
XAUEUR,20080526,074500,587.6,587.6,587.5,587.5
XAUEUR,20080526,074600,587.6,587.6,587.6,587.6
XAUEUR,20080526,074800,587.7,587.7,587.7,587.7
XAUEUR,20080526,075000,587.6,587.6,587.6,587.6
XAUEUR,20080526,075100,587.5,587.5,587.5,587.5
XAUEUR,20080526,075600,587.5,587.5,587.5,587.5
XAUEUR,20080526,080100,587.5,587.6,587.5,587.5
XAUEUR,20080526,080600,587.5,587.5,587.5,587.5
XAUEUR,20080526,081100,587.5,587.5,587.5,587.5
XAUEUR,20080526,081500,587.4,587.4,587.4,587.4
XAUEUR,20080526,081600,587.3,587.3,587.3,587.3
XAUEUR,20080526,081700,587.4,587.4,587.4,587.4
XAUEUR,20080526,081800,587.5,587.5,587.5,587.5
XAUEUR,20080526,082300,587.6,587.7,587.6,587.7
XAUEUR,20080526,082500,587.5,587.5,587.5,587.5
XAUEUR,20080526,082600,587.6,587.6,587.5,587.5
XAUEUR,20080526,082800,587.6,587.6,587.6,587.6
XAUEUR,20080526,082900,587.5,587.5,587.5,587.5
XAUEUR,20080526,083200,587.4,587.4,587.4,587.4
XAUEUR,20080526,083300,587.5,587.5,587.5,587.5
XAUEUR,20080526,083500,587.4,587.5,587.4,587.5
XAUEUR,20080526,084000,587.5,587.7,587.5,587.7
XAUEUR,20080526,084100,587.8,587.8,587.8,587.8
XAUEUR,20080526,084400,587.9,587.9,587.8,587.8
XAUEUR,20080526,084900,587.9,587.9,587.9,587.9
XAUEUR,20080526,085100,587.8,587.8,587.8,587.8
XAUEUR,20080526,085400,587.7,587.7,587.7,587.7
XAUEUR,20080526,085500,587.6,587.6,587.6,587.6
XAUEUR,20080526,085600,587.7,587.8,587.7,587.8
XAUEUR,20080526,090000,587.7,587.7,587.7,587.7
XAUEUR,20080526,090200,587.6,587.7,587.5,587.5
XAUEUR,20080526,090500,587.4,587.4,587.2,587.2
XAUEUR,20080526,090800,587.3,587.3,587.3,587.3
XAUEUR,20080526,090900,587.4,587.5,587.4,587.5
XAUEUR,20080526,091100,587.4,587.5,587.4,587.5
XAUEUR,20080526,091600,587.4,587.4,587.3,587.3
XAUEUR,20080526,091900,587.2,587.2,587.2,587.2
XAUEUR,20080526,092000,587.3,587.3,587.2,587.2
XAUEUR,20080526,092500,587.2,587.2,587.2,587.2
XAUEUR,20080526,092600,587.3,587.4,587.3,587.4
XAUEUR,20080526,092700,587.5,587.5,587.5,587.5
XAUEUR,20080526,093000,587.4,587.4,587.3,587.3
XAUEUR,20080526,093100,587.2,587.2,587.2,587.2
XAUEUR,20080526,093400,587.0,587.0,587.0,587.0
XAUEUR,20080526,093700,586.9,586.9,586.9,586.9
XAUEUR,20080526,093900,586.8,586.8,586.8,586.8
XAUEUR,20080526,094100,586.7,586.7,586.7,586.7
XAUEUR,20080526,094300,586.6,586.7,586.6,586.7
XAUEUR,20080526,094600,586.6,586.6,586.6,586.6
XAUEUR,20080526,095000,586.7,586.7,586.7,586.7
XAUEUR,20080526,095200,586.8,586.8,586.8,586.8
XAUEUR,20080526,095300,586.9,586.9,586.8,586.8
XAUEUR,20080526,095500,586.7,586.7,586.7,586.7
XAUEUR,20080526,095700,586.8,586.8,586.8,586.8
XAUEUR,20080526,095900,586.9,586.9,586.9,586.9
XAUEUR,20080526,100000,586.8,586.8,586.8,586.8
XAUEUR,20080526,100100,586.9,586.9,586.8,586.8
XAUEUR,20080526,100400,587.0,587.0,587.0,587.0
XAUEUR,20080526,100500,587.1,587.1,587.1,587.1
XAUEUR,20080526,100600,587.3,587.3,587.3,587.3
XAUEUR,20080526,100700,587.2,587.3,587.2,587.3
XAUEUR,20080526,100900,587.2,587.2,587.2,587.2
XAUEUR,20080526,101300,587.1,587.1,587.0,587.0
XAUEUR,20080526,101400,587.2,587.2,587.2,587.2
XAUEUR,20080526,101500,587.1,587.1,587.0,587.0
XAUEUR,20080526,101800,587.1,587.1,587.1,587.1
XAUEUR,20080526,101900,587.0,587.0,587.0,587.0
XAUEUR,20080526,102100,587.2,587.2,587.2,587.2
XAUEUR,20080526,102300,587.3,587.3,587.2,587.2
XAUEUR,20080526,102800,587.2,587.2,587.2,587.2
XAUEUR,20080526,103300,587.2,587.2,587.2,587.2
XAUEUR,20080526,103400,587.0,587.0,587.0,587.0
XAUEUR,20080526,103600,587.1,587.1,587.1,587.1
XAUEUR,20080526,103700,587.2,587.2,587.2,587.2
XAUEUR,20080526,103800,587.1,587.1,587.0,587.0
XAUEUR,20080526,103900,586.9,586.9,586.8,586.8
XAUEUR,20080526,104000,586.7,586.8,586.7,586.8
XAUEUR,20080526,104200,586.9,586.9,586.8,586.8
XAUEUR,20080526,104300,586.9,587.0,586.9,587.0
XAUEUR,20080526,104800,586.9,586.9,586.8,586.8
XAUEUR,20080526,104900,586.7,586.7,586.6,586.6
XAUEUR,20080526,105000,586.5,586.5,586.3,586.3
XAUEUR,20080526,105100,586.2,586.2,586.2,586.2
XAUEUR,20080526,105400,586.3,586.5,586.3,586.5
XAUEUR,20080526,105900,586.6,586.7,586.6,586.7
XAUEUR,20080526,110000,586.6,586.6,586.5,586.5
XAUEUR,20080526,110100,586.6,586.7,586.6,586.7
XAUEUR,20080526,110400,586.6,586.6,586.5,586.6
XAUEUR,20080526,110500,586.7,586.8,586.7,586.8
XAUEUR,20080526,110600,586.9,586.9,586.9,586.9
XAUEUR,20080526,110800,587.0,587.0,587.0,587.0
XAUEUR,20080526,111100,586.9,586.9,586.9,586.9
XAUEUR,20080526,111200,586.8,586.8,586.8,586.8
XAUEUR,20080526,111300,586.7,586.8,586.7,586.8
XAUEUR,20080526,111600,586.7,586.7,586.7,586.7
XAUEUR,20080526,111700,586.5,586.5,586.5,586.5
XAUEUR,20080526,111900,586.6,586.8,586.6,586.8
XAUEUR,20080526,112100,586.9,587.0,586.9,587.0
XAUEUR,20080526,112300,586.9,586.9,586.8,586.8
XAUEUR,20080526,112500,586.7,586.8,586.7,586.8
XAUEUR,20080526,112600,586.7,586.7,586.7,586.7
XAUEUR,20080526,112700,586.6,586.6,586.6,586.6
XAUEUR,20080526,112800,586.5,586.5,586.5,586.5
XAUEUR,20080526,113000,586.6,586.6,586.6,586.6
XAUEUR,20080526,113100,586.5,586.5,586.5,586.5
XAUEUR,20080526,113200,586.6,586.6,586.6,586.6
XAUEUR,20080526,113300,586.7,586.7,586.5,586.5
XAUEUR,20080526,113800,586.5,586.5,586.5,586.5
XAUEUR,20080526,114000,586.6,586.8,586.6,586.8
XAUEUR,20080526,114300,586.9,587.0,586.9,587.0
XAUEUR,20080526,114600,586.9,586.9,586.8,586.8
XAUEUR,20080526,114700,586.7,586.7,586.7,586.7
XAUEUR,20080526,114800,586.5,586.5,586.5,586.5
XAUEUR,20080526,114900,586.6,586.6,586.5,586.5
XAUEUR,20080526,115200,586.4,586.4,586.3,586.3
XAUEUR,20080526,115300,586.4,586.5,586.4,586.5
XAUEUR,20080526,115400,586.3,586.3,586.3,586.3
XAUEUR,20080526,115500,586.4,586.4,586.4,586.4
XAUEUR,20080526,115600,586.5,586.5,586.5,586.5
XAUEUR,20080526,115800,586.4,586.4,586.4,586.4
XAUEUR,20080526,120200,586.5,586.5,586.5,586.5
XAUEUR,20080526,120600,586.6,586.6,586.6,586.6
XAUEUR,20080526,120700,586.7,586.7,586.7,586.7
XAUEUR,20080526,120900,586.8,586.9,586.8,586.9
XAUEUR,20080526,121000,587.0,587.0,586.8,586.8
XAUEUR,20080526,121100,586.7,586.8,586.7,586.8
XAUEUR,20080526,121200,586.9,586.9,586.9,586.9
XAUEUR,20080526,121300,587.0,587.0,586.9,586.9
XAUEUR,20080526,121400,586.8,586.8,586.8,586.8
XAUEUR,20080526,121600,587.0,587.0,587.0,587.0
XAUEUR,20080526,122100,586.9,586.9,586.9,586.9
XAUEUR,20080526,122200,586.8,586.8,586.8,586.8
XAUEUR,20080526,122600,586.9,587.3,586.9,587.3
XAUEUR,20080526,122800,587.4,587.5,587.4,587.5
XAUEUR,20080526,123100,587.6,587.7,587.6,587.7
XAUEUR,20080526,123200,587.8,588.0,587.8,588.0
XAUEUR,20080526,123500,587.8,587.8,587.8,587.8
XAUEUR,20080526,123800,587.7,587.7,587.7,587.7
XAUEUR,20080526,124000,587.5,587.5,587.5,587.5
XAUEUR,20080526,124200,587.4,587.4,587.3,587.4
XAUEUR,20080526,124300,587.5,587.6,587.5,587.6
XAUEUR,20080526,124400,587.7,587.7,587.7,587.7
XAUEUR,20080526,124600,587.8,587.8,587.8,587.8
XAUEUR,20080526,124800,587.9,587.9,587.9,587.9
XAUEUR,20080526,125000,588.0,588.0,588.0,588.0
XAUEUR,20080526,125200,588.1,588.2,588.1,588.2
XAUEUR,20080526,125300,588.1,588.1,588.1,588.1
XAUEUR,20080526,125400,588.0,588.0,588.0,588.0
XAUEUR,20080526,125600,588.1,588.1,588.0,588.0
XAUEUR,20080526,125900,588.2,588.2,588.2,588.2
XAUEUR,20080526,130300,588.3,588.3,588.3,588.3
XAUEUR,20080526,130700,588.2,588.2,588.2,588.2
XAUEUR,20080526,131200,588.2,588.2,588.2,588.2
XAUEUR,20080526,131600,588.0,588.0,588.0,588.0
XAUEUR,20080526,132100,588.0,588.2,588.0,588.2
XAUEUR,20080526,132200,588.1,588.1,588.1,588.1
XAUEUR,20080526,132300,588.0,588.0,588.0,588.0
XAUEUR,20080526,132500,587.9,587.9,587.9,587.9
XAUEUR,20080526,132600,588.0,588.0,588.0,588.0
XAUEUR,20080526,132900,587.9,588.0,587.8,588.0
XAUEUR,20080526,133000,588.1,588.1,588.1,588.1
XAUEUR,20080526,133100,588.0,588.0,588.0,588.0
XAUEUR,20080526,133300,587.9,587.9,587.9,587.9
XAUEUR,20080526,133800,587.9,587.9,587.9,587.9
XAUEUR,20080526,133900,588.0,588.0,588.0,588.0
XAUEUR,20080526,134400,588.0,588.0,587.9,587.9
XAUEUR,20080526,134600,588.0,588.0,588.0,588.0
XAUEUR,20080526,135100,588.0,588.0,588.0,588.0
XAUEUR,20080526,135300,588.2,588.2,588.2,588.2
XAUEUR,20080526,135600,588.1,588.2,588.1,588.2
XAUEUR,20080526,140100,588.2,588.2,588.2,588.2
XAUEUR,20080526,140200,588.1,588.1,588.1,588.1
XAUEUR,20080526,140500,588.0,588.0,588.0,588.0
XAUEUR,20080526,141000,588.0,588.0,588.0,588.0
XAUEUR,20080526,141400,587.9,587.9,587.8,587.8
XAUEUR,20080526,141600,587.7,587.7,587.7,587.7
XAUEUR,20080526,142100,587.7,587.7,587.7,587.7
XAUEUR,20080526,142600,587.7,587.7,587.7,587.7
XAUEUR,20080526,142800,587.6,587.6,587.6,587.6
XAUEUR,20080526,143000,587.5,587.5,587.5,587.5
XAUEUR,20080526,143100,587.4,587.4,587.2,587.2
XAUEUR,20080526,143400,587.0,587.2,587.0,587.2
XAUEUR,20080526,143700,587.3,587.3,587.2,587.2
XAUEUR,20080526,144200,587.2,587.2,587.2,587.2
XAUEUR,20080526,144300,587.3,587.3,587.3,587.3
XAUEUR,20080526,144400,587.4,587.4,587.4,587.4
XAUEUR,20080526,144800,587.3,587.3,587.3,587.3
XAUEUR,20080526,145200,587.5,587.5,587.5,587.5
XAUEUR,20080526,145400,587.4,587.4,587.3,587.3
XAUEUR,20080526,145600,587.4,587.4,587.3,587.3
XAUEUR,20080526,145700,587.4,587.5,587.4,587.5
XAUEUR,20080526,145800,587.4,587.4,587.3,587.3
XAUEUR,20080526,150100,587.4,587.4,587.3,587.3
XAUEUR,20080526,150200,587.4,587.4,587.4,587.4
XAUEUR,20080526,150300,587.5,587.5,587.4,587.4
XAUEUR,20080526,150400,587.5,587.5,587.5,587.5
XAUEUR,20080526,150500,587.4,587.4,587.3,587.3
XAUEUR,20080526,150600,587.4,587.4,587.4,587.4
XAUEUR,20080526,150700,587.5,587.5,587.5,587.5
XAUEUR,20080526,151000,587.4,587.4,587.4,587.4
XAUEUR,20080526,151200,587.5,587.5,587.5,587.5
XAUEUR,20080526,151300,587.4,587.4,587.3,587.3
XAUEUR,20080526,151700,587.4,587.4,587.3,587.3
XAUEUR,20080526,152100,587.4,587.4,587.4,587.4
XAUEUR,20080526,152400,587.3,587.3,587.3,587.3
XAUEUR,20080526,152900,587.3,587.3,587.3,587.3
XAUEUR,20080526,153200,587.4,587.4,587.4,587.4
XAUEUR,20080526,153300,587.3,587.3,587.3,587.3
XAUEUR,20080526,153800,587.3,587.3,587.3,587.3
XAUEUR,20080526,154300,587.3,587.3,587.3,587.3
XAUEUR,20080526,154400,587.2,587.2,587.2,587.2
XAUEUR,20080526,154900,587.2,587.2,587.2,587.2
XAUEUR,20080526,155000,587.3,587.3,587.3,587.3
XAUEUR,20080526,155300,587.2,587.2,587.2,587.2
XAUEUR,20080526,155700,587.1,587.1,587.1,587.1
XAUEUR,20080526,155800,587.0,587.0,587.0,587.0
XAUEUR,20080526,160300,587.0,587.0,587.0,587.0
XAUEUR,20080526,160800,587.0,587.1,587.0,587.1
XAUEUR,20080526,160900,587.2,587.2,587.2,587.2
XAUEUR,20080526,161200,587.0,587.0,587.0,587.0
XAUEUR,20080526,161300,587.1,587.1,587.1,587.1
XAUEUR,20080526,161400,587.0,587.0,587.0,587.0
XAUEUR,20080526,161500,587.1,587.1,587.1,587.1
XAUEUR,20080526,161700,587.2,587.2,587.2,587.2
XAUEUR,20080526,162000,587.0,587.0,587.0,587.0
XAUEUR,20080526,162200,586.9,587.0,586.9,587.0
XAUEUR,20080526,162500,586.9,586.9,586.9,586.9
XAUEUR,20080526,162600,586.8,586.9,586.8,586.9
XAUEUR,20080526,162700,586.8,586.8,586.8,586.8
XAUEUR,20080526,163000,586.9,586.9,586.9,586.9
XAUEUR,20080526,163100,587.0,587.0,587.0,587.0
XAUEUR,20080526,163500,587.2,587.2,587.2,587.2
XAUEUR,20080526,164000,587.2,587.2,587.1,587.1
XAUEUR,20080526,164200,587.0,587.1,587.0,587.1
XAUEUR,20080526,164400,587.2,587.2,587.2,587.2
XAUEUR,20080526,164900,587.3,587.3,587.3,587.3
XAUEUR,20080526,165000,587.5,587.5,587.5,587.5
XAUEUR,20080526,165500,587.5,587.5,587.5,587.5
XAUEUR,20080526,165700,587.6,587.6,587.6,587.6
XAUEUR,20080526,165800,587.5,587.5,587.5,587.5
XAUEUR,20080526,165900,587.4,587.5,587.4,587.5
XAUEUR,20080526,170400,587.5,587.5,587.5,587.5
XAUEUR,20080526,170900,587.5,587.5,587.5,587.5
XAUEUR,20080526,171000,587.6,587.7,587.6,587.7
XAUEUR,20080526,171200,587.6,587.6,587.6,587.6
XAUEUR,20080526,171300,587.5,587.5,587.5,587.5
XAUEUR,20080526,171800,587.5,587.5,587.5,587.5
XAUEUR,20080526,172200,587.6,587.6,587.6,587.6
XAUEUR,20080526,172300,587.5,587.5,587.5,587.5
XAUEUR,20080526,172800,587.5,587.5,587.5,587.5
XAUEUR,20080526,173300,587.5,587.5,587.5,587.5
XAUEUR,20080526,173500,587.4,587.5,587.4,587.5
XAUEUR,20080526,174000,587.5,587.5,587.5,587.5
XAUEUR,20080526,174100,587.4,587.4,587.4,587.4
XAUEUR,20080526,174400,587.5,587.5,587.5,587.5
XAUEUR,20080526,174700,587.7,587.7,587.7,587.7
XAUEUR,20080526,175100,587.5,587.5,587.5,587.5
XAUEUR,20080526,175200,587.6,587.6,587.6,587.6
XAUEUR,20080526,175400,587.7,587.7,587.7,587.7
XAUEUR,20080526,175500,587.6,587.6,587.6,587.6
XAUEUR,20080526,175600,587.5,587.5,587.5,587.5
XAUEUR,20080526,175900,587.6,587.6,587.6,587.6
XAUEUR,20080526,180100,587.5,587.5,587.5,587.5
XAUEUR,20080526,180400,587.6,587.6,587.6,587.6
XAUEUR,20080526,180600,587.5,587.5,587.5,587.5
XAUEUR,20080526,181100,587.5,587.5,587.5,587.5
XAUEUR,20080526,181600,587.5,587.5,587.5,587.5
XAUEUR,20080526,182100,587.5,587.5,587.5,587.5
XAUEUR,20080526,182600,587.5,587.7,587.5,587.7
XAUEUR,20080526,182700,587.8,587.8,587.8,587.8
XAUEUR,20080526,182900,587.7,587.7,587.7,587.7
XAUEUR,20080526,183400,587.7,587.7,587.6,587.6
XAUEUR,20080526,183500,587.5,587.5,587.5,587.5
XAUEUR,20080526,184000,587.7,587.7,587.7,587.7
XAUEUR,20080526,184200,587.6,587.7,587.6,587.7
XAUEUR,20080526,184300,587.8,587.8,587.7,587.7
XAUEUR,20080526,184400,587.8,587.8,587.8,587.8
XAUEUR,20080526,184500,587.7,587.7,587.7,587.7
XAUEUR,20080526,184600,587.8,587.8,587.8,587.8
XAUEUR,20080526,184700,587.7,587.7,587.7,587.7
XAUEUR,20080526,184800,587.8,587.8,587.8,587.8
XAUEUR,20080526,185300,587.9,587.9,587.8,587.8
XAUEUR,20080526,185500,587.7,587.7,587.6,587.6
XAUEUR,20080526,185600,587.5,587.7,587.5,587.7
XAUEUR,20080526,185700,587.8,587.8,587.8,587.8
XAUEUR,20080526,185800,587.7,587.7,587.7,587.7
XAUEUR,20080526,185900,587.8,588.0,587.8,588.0
XAUEUR,20080526,190400,588.0,588.0,588.0,588.0
XAUEUR,20080526,190500,588.1,588.2,588.1,588.1
XAUEUR,20080526,190600,588.0,588.0,588.0,588.0
XAUEUR,20080526,191100,587.9,588.0,587.9,588.0
XAUEUR,20080526,191300,588.1,588.1,588.1,588.1
XAUEUR,20080526,191400,588.2,588.2,588.2,588.2
XAUEUR,20080526,191500,588.3,588.3,588.3,588.3
XAUEUR,20080526,191700,588.2,588.3,588.2,588.3
XAUEUR,20080526,191800,588.2,588.2,588.2,588.2
XAUEUR,20080526,191900,588.0,588.0,588.0,588.0
XAUEUR,20080526,192000,588.1,588.1,588.1,588.1
XAUEUR,20080526,192100,588.0,588.0,588.0,588.0
XAUEUR,20080526,192200,588.1,588.1,588.1,588.1
XAUEUR,20080526,192600,588.2,588.2,588.2,588.2
XAUEUR,20080526,193100,588.2,588.2,588.2,588.2
XAUEUR,20080526,193400,588.1,588.1,588.1,588.1
XAUEUR,20080526,193800,588.0,588.0,588.0,588.0
XAUEUR,20080526,194100,588.1,588.1,588.1,588.1
XAUEUR,20080526,194300,588.0,588.0,588.0,588.0
XAUEUR,20080526,194800,588.0,588.0,588.0,588.0
XAUEUR,20080526,195300,588.0,588.0,588.0,588.0
XAUEUR,20080526,195400,588.1,588.2,588.1,588.2
XAUEUR,20080526,195800,588.3,588.3,588.3,588.3
XAUEUR,20080526,195900,588.4,588.5,588.4,588.5
XAUEUR,20080526,200000,588.4,588.4,588.3,588.3
XAUEUR,20080526,200100,588.2,588.2,588.2,588.2
XAUEUR,20080526,200200,588.3,588.3,588.3,588.3
XAUEUR,20080526,200400,588.4,588.4,588.4,588.4
XAUEUR,20080526,200500,588.5,588.5,588.5,588.5
XAUEUR,20080526,200600,588.7,588.7,588.7,588.7
XAUEUR,20080526,200900,588.6,588.6,588.5,588.5
XAUEUR,20080526,201100,588.6,588.6,588.6,588.6
XAUEUR,20080526,201600,588.6,588.6,588.5,588.5
XAUEUR,20080526,201700,588.6,588.6,588.5,588.5
XAUEUR,20080526,202200,588.5,588.5,588.4,588.4
XAUEUR,20080526,202300,588.3,588.3,588.3,588.3
XAUEUR,20080526,202500,588.4,588.4,588.3,588.3
XAUEUR,20080526,202600,588.5,588.5,588.5,588.5
XAUEUR,20080526,202900,588.4,588.4,588.4,588.4
XAUEUR,20080526,203000,588.5,588.5,588.5,588.5
XAUEUR,20080526,203500,588.5,588.5,588.5,588.5
XAUEUR,20080526,204000,588.5,588.5,588.5,588.5
XAUEUR,20080526,204500,588.5,588.5,588.5,588.5
XAUEUR,20080526,205000,588.5,588.5,588.5,588.5
XAUEUR,20080526,205500,588.5,588.5,588.5,588.5
XAUEUR,20080526,210000,588.5,588.5,588.5,588.5
XAUEUR,20080526,210500,588.5,588.5,588.5,588.5
XAUEUR,20080526,210600,588.4,588.4,588.4,588.4
XAUEUR,20080526,210700,588.3,588.5,588.3,588.5
XAUEUR,20080526,210800,588.4,588.4,588.4,588.4
XAUEUR,20080526,210900,588.5,588.5,588.5,588.5
XAUEUR,20080526,211000,588.4,588.4,588.4,588.4
XAUEUR,20080526,211200,588.5,588.5,588.5,588.5
XAUEUR,20080526,211500,588.4,588.4,588.3,588.3
XAUEUR,20080526,212000,588.3,588.3,588.3,588.3
XAUEUR,20080526,212500,588.3,588.3,588.3,588.3
XAUEUR,20080526,212800,588.4,588.5,588.4,588.5
XAUEUR,20080526,213300,588.5,588.5,588.5,588.5
XAUEUR,20080526,213800,588.5,588.5,588.5,588.5
XAUEUR,20080526,214300,588.5,588.5,588.5,588.5
XAUEUR,20080526,214400,588.4,588.4,588.4,588.4
XAUEUR,20080526,214700,588.5,588.5,588.5,588.5
XAUEUR,20080526,215200,588.5,588.5,588.5,588.5
XAUEUR,20080526,215700,588.5,588.5,588.5,588.5
XAUEUR,20080526,215800,588.7,588.7,588.7,588.7
XAUEUR,20080526,220000,588.6,588.6,588.6,588.6
XAUEUR,20080526,220100,588.7,588.7,588.7,588.7
XAUEUR,20080526,220500,588.8,588.8,588.7,588.7
XAUEUR,20080526,221000,588.7,588.7,588.7,588.7
XAUEUR,20080526,221500,588.6,588.6,588.6,588.6
XAUEUR,20080526,221800,588.5,588.6,588.5,588.6
XAUEUR,20080526,221900,588.7,588.8,588.7,588.8
XAUEUR,20080526,222400,588.7,588.7,588.7,588.7
XAUEUR,20080526,222900,588.7,588.7,588.7,588.7
XAUEUR,20080526,223400,588.7,588.7,588.7,588.7
XAUEUR,20080526,223900,588.7,588.7,588.7,588.7
XAUEUR,20080526,224400,588.7,588.7,588.7,588.7
XAUEUR,20080526,224900,588.7,588.7,588.7,588.7
XAUEUR,20080526,225400,588.7,588.7,588.7,588.7
XAUEUR,20080526,225500,588.8,588.8,588.8,588.8
XAUEUR,20080526,225600,588.7,588.7,588.7,588.7
XAUEUR,20080526,230100,588.7,588.7,588.7,588.7
XAUEUR,20080526,230500,588.6,588.6,588.6,588.6
XAUEUR,20080526,230600,588.7,588.7,588.7,588.7
XAUEUR,20080526,230700,588.6,588.6,588.6,588.6
XAUEUR,20080526,231200,588.6,588.6,588.6,588.6
XAUEUR,20080526,231600,588.7,588.7,588.6,588.6
XAUEUR,20080526,231800,588.5,588.5,588.5,588.5
XAUEUR,20080526,232300,588.5,588.5,588.5,588.5
XAUEUR,20080526,232600,588.4,588.4,588.4,588.4
XAUEUR,20080526,232900,588.3,588.3,588.3,588.3
XAUEUR,20080526,233100,588.4,588.4,588.4,588.4
XAUEUR,20080526,233600,588.4,588.4,588.4,588.4
XAUEUR,20080526,234100,588.4,588.4,588.4,588.4
XAUEUR,20080526,234300,588.5,588.5,588.5,588.5
XAUEUR,20080526,234600,588.6,588.6,588.6,588.6
XAUEUR,20080526,234700,588.5,588.5,588.5,588.5
XAUEUR,20080526,235000,588.6,588.6,588.6,588.6
XAUEUR,20080526,235500,588.6,588.6,588.6,588.6
XAUEUR,20080527,000000,588.6,588.6,588.6,588.6
XAGEUR,20080526,000100,11.51,11.52,11.51,11.52
XAGEUR,20080526,000200,11.53,11.55,11.53,11.55
XAGEUR,20080526,000300,11.56,11.56,11.56,11.56
XAGEUR,20080526,000800,11.56,11.56,11.56,11.56
XAGEUR,20080526,001000,11.55,11.55,11.55,11.55
XAGEUR,20080526,001300,11.54,11.54,11.54,11.54
XAGEUR,20080526,001800,11.54,11.54,11.54,11.54
XAGEUR,20080526,002300,11.55,11.55,11.55,11.55
XAGEUR,20080526,002600,11.56,11.56,11.56,11.56
XAGEUR,20080526,002700,11.57,11.57,11.57,11.57
XAGEUR,20080526,003200,11.57,11.57,11.57,11.57
XAGEUR,20080526,003500,11.56,11.56,11.55,11.55
XAGEUR,20080526,003600,11.54,11.54,11.54,11.54
XAGEUR,20080526,003700,11.53,11.53,11.52,11.52
XAGEUR,20080526,004000,11.53,11.53,11.53,11.53
XAGEUR,20080526,004300,11.54,11.54,11.54,11.54
XAGEUR,20080526,004400,11.53,11.53,11.53,11.53
XAGEUR,20080526,004900,11.53,11.53,11.53,11.53
XAGEUR,20080526,005100,11.52,11.52,11.52,11.52
XAGEUR,20080526,005200,11.53,11.53,11.53,11.53
XAGEUR,20080526,005700,11.53,11.53,11.53,11.53
XAGEUR,20080526,005800,11.52,11.52,11.52,11.52
XAGEUR,20080526,005900,11.53,11.53,11.53,11.53
XAGEUR,20080526,010000,11.52,11.52,11.52,11.52
XAGEUR,20080526,010200,11.53,11.53,11.53,11.53
XAGEUR,20080526,010700,11.53,11.53,11.53,11.53
XAGEUR,20080526,010800,11.54,11.54,11.54,11.54
XAGEUR,20080526,011100,11.55,11.55,11.55,11.55
XAGEUR,20080526,011500,11.56,11.56,11.56,11.56
XAGEUR,20080526,011700,11.55,11.55,11.55,11.55
XAGEUR,20080526,012200,11.55,11.55,11.55,11.55
XAGEUR,20080526,012700,11.55,11.55,11.55,11.55
XAGEUR,20080526,012800,11.54,11.54,11.53,11.53
XAGEUR,20080526,013300,11.53,11.53,11.53,11.53
XAGEUR,20080526,013500,11.52,11.52,11.52,11.52
XAGEUR,20080526,014000,11.53,11.54,11.53,11.54
XAGEUR,20080526,014100,11.53,11.53,11.53,11.53
XAGEUR,20080526,014600,11.53,11.53,11.53,11.53
XAGEUR,20080526,014800,11.54,11.54,11.54,11.54
XAGEUR,20080526,015300,11.54,11.54,11.54,11.54
XAGEUR,20080526,015800,11.54,11.54,11.53,11.53
XAGEUR,20080526,020000,11.52,11.52,11.52,11.52
XAGEUR,20080526,020500,11.53,11.53,11.53,11.53
XAGEUR,20080526,021000,11.53,11.53,11.53,11.53
XAGEUR,20080526,021300,11.52,11.52,11.52,11.52
XAGEUR,20080526,021400,11.53,11.53,11.53,11.53
XAGEUR,20080526,021900,11.53,11.53,11.53,11.53
XAGEUR,20080526,022200,11.54,11.54,11.54,11.54
XAGEUR,20080526,022700,11.54,11.54,11.54,11.54
XAGEUR,20080526,023200,11.54,11.54,11.54,11.54
XAGEUR,20080526,023300,11.55,11.55,11.55,11.55
XAGEUR,20080526,023600,11.54,11.54,11.54,11.54
XAGEUR,20080526,023800,11.55,11.55,11.55,11.55
XAGEUR,20080526,023900,11.54,11.54,11.54,11.54
XAGEUR,20080526,024400,11.54,11.54,11.54,11.54
XAGEUR,20080526,024900,11.54,11.54,11.54,11.54
XAGEUR,20080526,025000,11.55,11.55,11.55,11.55
XAGEUR,20080526,025400,11.56,11.56,11.56,11.56
XAGEUR,20080526,025600,11.55,11.55,11.55,11.55
XAGEUR,20080526,030100,11.55,11.55,11.55,11.55
XAGEUR,20080526,030600,11.55,11.55,11.55,11.55
XAGEUR,20080526,031100,11.55,11.55,11.55,11.55
XAGEUR,20080526,031500,11.54,11.54,11.54,11.54
XAGEUR,20080526,032000,11.55,11.55,11.55,11.55
XAGEUR,20080526,032400,11.54,11.54,11.54,11.54
XAGEUR,20080526,032500,11.55,11.55,11.55,11.55
XAGEUR,20080526,032800,11.54,11.54,11.54,11.54
XAGEUR,20080526,032900,11.55,11.55,11.55,11.55
XAGEUR,20080526,033400,11.55,11.55,11.55,11.55
XAGEUR,20080526,033900,11.55,11.55,11.55,11.55
XAGEUR,20080526,034400,11.55,11.55,11.55,11.55
XAGEUR,20080526,034900,11.55,11.55,11.55,11.55
XAGEUR,20080526,035400,11.55,11.55,11.55,11.55
XAGEUR,20080526,035900,11.55,11.55,11.55,11.55
XAGEUR,20080526,040200,11.56,11.56,11.56,11.56
XAGEUR,20080526,040400,11.55,11.55,11.55,11.55
XAGEUR,20080526,040900,11.55,11.56,11.55,11.56
XAGEUR,20080526,041400,11.56,11.56,11.56,11.56
XAGEUR,20080526,041600,11.55,11.55,11.55,11.55
XAGEUR,20080526,042100,11.55,11.55,11.55,11.55
XAGEUR,20080526,042600,11.55,11.55,11.55,11.55
XAGEUR,20080526,043100,11.55,11.55,11.55,11.55
XAGEUR,20080526,043600,11.55,11.55,11.55,11.55
XAGEUR,20080526,043900,11.54,11.54,11.54,11.54
XAGEUR,20080526,044400,11.54,11.54,11.54,11.54
XAGEUR,20080526,044900,11.54,11.54,11.54,11.54
XAGEUR,20080526,045400,11.54,11.54,11.54,11.54
XAGEUR,20080526,045700,11.55,11.55,11.55,11.55
XAGEUR,20080526,050200,11.55,11.55,11.55,11.55
XAGEUR,20080526,050700,11.55,11.55,11.55,11.55
XAGEUR,20080526,050900,11.54,11.54,11.54,11.54
XAGEUR,20080526,051400,11.54,11.54,11.54,11.54
XAGEUR,20080526,051900,11.54,11.54,11.54,11.54
XAGEUR,20080526,052400,11.55,11.55,11.55,11.55
XAGEUR,20080526,052900,11.55,11.55,11.55,11.55
XAGEUR,20080526,053100,11.54,11.54,11.54,11.54
XAGEUR,20080526,053200,11.55,11.55,11.55,11.55
XAGEUR,20080526,053700,11.55,11.55,11.55,11.55
XAGEUR,20080526,054200,11.55,11.55,11.55,11.55
XAGEUR,20080526,054700,11.55,11.55,11.55,11.55
XAGEUR,20080526,055200,11.55,11.55,11.55,11.55
XAGEUR,20080526,055700,11.55,11.55,11.55,11.55
XAGEUR,20080526,060200,11.55,11.55,11.55,11.55
XAGEUR,20080526,060700,11.55,11.55,11.55,11.55
XAGEUR,20080526,061100,11.54,11.54,11.54,11.54
XAGEUR,20080526,061600,11.54,11.54,11.54,11.54
XAGEUR,20080526,061700,11.55,11.55,11.55,11.55
XAGEUR,20080526,062200,11.55,11.55,11.55,11.55
XAGEUR,20080526,062700,11.55,11.55,11.55,11.55
XAGEUR,20080526,063200,11.55,11.55,11.55,11.55
XAGEUR,20080526,063700,11.55,11.55,11.55,11.55
XAGEUR,20080526,064200,11.55,11.55,11.55,11.55
XAGEUR,20080526,064700,11.55,11.55,11.55,11.55
XAGEUR,20080526,065200,11.55,11.55,11.55,11.55
XAGEUR,20080526,065700,11.54,11.54,11.54,11.54
XAGEUR,20080526,070100,11.53,11.53,11.53,11.53
XAGEUR,20080526,070400,11.54,11.54,11.54,11.54
XAGEUR,20080526,070900,11.54,11.54,11.54,11.54
XAGEUR,20080526,071400,11.54,11.54,11.54,11.54
XAGEUR,20080526,071900,11.54,11.54,11.54,11.54
XAGEUR,20080526,072400,11.54,11.54,11.53,11.53
XAGEUR,20080526,072500,11.54,11.54,11.54,11.54
XAGEUR,20080526,072600,11.53,11.54,11.53,11.54
XAGEUR,20080526,073100,11.54,11.54,11.54,11.54
XAGEUR,20080526,073600,11.54,11.54,11.54,11.54
XAGEUR,20080526,073700,11.53,11.54,11.53,11.54
XAGEUR,20080526,074000,11.53,11.53,11.53,11.53
XAGEUR,20080526,074200,11.54,11.54,11.54,11.54
XAGEUR,20080526,074700,11.54,11.54,11.54,11.54
XAGEUR,20080526,075200,11.54,11.54,11.54,11.54
XAGEUR,20080526,075600,11.53,11.53,11.53,11.53
XAGEUR,20080526,080100,11.53,11.53,11.53,11.53
XAGEUR,20080526,080200,11.54,11.54,11.54,11.54
XAGEUR,20080526,080300,11.53,11.53,11.53,11.53
XAGEUR,20080526,080400,11.54,11.54,11.54,11.54
XAGEUR,20080526,080500,11.53,11.53,11.53,11.53
XAGEUR,20080526,080700,11.54,11.54,11.54,11.54
XAGEUR,20080526,080800,11.53,11.53,11.53,11.53
XAGEUR,20080526,081300,11.53,11.53,11.53,11.53
XAGEUR,20080526,081800,11.53,11.53,11.53,11.53
XAGEUR,20080526,082300,11.53,11.53,11.53,11.53
XAGEUR,20080526,082800,11.53,11.53,11.53,11.53
XAGEUR,20080526,083300,11.53,11.53,11.53,11.53
XAGEUR,20080526,083800,11.53,11.53,11.53,11.53
XAGEUR,20080526,084000,11.54,11.54,11.54,11.54
XAGEUR,20080526,084500,11.54,11.54,11.54,11.54
XAGEUR,20080526,084800,11.53,11.53,11.53,11.53
XAGEUR,20080526,085300,11.53,11.54,11.53,11.54
XAGEUR,20080526,085400,11.53,11.53,11.53,11.53
XAGEUR,20080526,085900,11.53,11.53,11.53,11.53
XAGEUR,20080526,090400,11.53,11.53,11.53,11.53
XAGEUR,20080526,090900,11.53,11.53,11.53,11.53
XAGEUR,20080526,091100,11.54,11.54,11.54,11.54
XAGEUR,20080526,091600,11.54,11.54,11.54,11.54
XAGEUR,20080526,091700,11.53,11.53,11.53,11.53
XAGEUR,20080526,092200,11.53,11.53,11.53,11.53
XAGEUR,20080526,092400,11.52,11.53,11.52,11.53
XAGEUR,20080526,092900,11.53,11.53,11.53,11.53
XAGEUR,20080526,093400,11.53,11.53,11.53,11.53
XAGEUR,20080526,093900,11.53,11.53,11.53,11.53
XAGEUR,20080526,094100,11.52,11.52,11.52,11.52
XAGEUR,20080526,094200,11.53,11.53,11.53,11.53
XAGEUR,20080526,094600,11.52,11.52,11.52,11.52
XAGEUR,20080526,095100,11.52,11.52,11.52,11.52
XAGEUR,20080526,095600,11.52,11.52,11.52,11.52
XAGEUR,20080526,100100,11.53,11.53,11.53,11.53
XAGEUR,20080526,100600,11.53,11.54,11.53,11.54
XAGEUR,20080526,100800,11.53,11.53,11.53,11.53
XAGEUR,20080526,101300,11.52,11.52,11.52,11.52
XAGEUR,20080526,101800,11.52,11.52,11.52,11.52
XAGEUR,20080526,102000,11.53,11.53,11.53,11.53
XAGEUR,20080526,102500,11.53,11.53,11.53,11.53
XAGEUR,20080526,102600,11.52,11.52,11.52,11.52
XAGEUR,20080526,102700,11.53,11.53,11.53,11.53
XAGEUR,20080526,103100,11.52,11.52,11.52,11.52
XAGEUR,20080526,103300,11.53,11.53,11.53,11.53
XAGEUR,20080526,103600,11.52,11.52,11.52,11.52
XAGEUR,20080526,103800,11.53,11.53,11.53,11.53
XAGEUR,20080526,103900,11.52,11.52,11.52,11.52
XAGEUR,20080526,104000,11.51,11.51,11.51,11.51
XAGEUR,20080526,104100,11.52,11.52,11.52,11.52
XAGEUR,20080526,104600,11.52,11.52,11.52,11.52
XAGEUR,20080526,105100,11.52,11.52,11.52,11.52
XAGEUR,20080526,105600,11.52,11.52,11.52,11.52
XAGEUR,20080526,110100,11.52,11.52,11.52,11.52
XAGEUR,20080526,110600,11.52,11.52,11.52,11.52
XAGEUR,20080526,111100,11.52,11.52,11.51,11.51
XAGEUR,20080526,111200,11.50,11.50,11.50,11.50
XAGEUR,20080526,111700,11.51,11.51,11.51,11.51
XAGEUR,20080526,112100,11.52,11.52,11.52,11.52
XAGEUR,20080526,112600,11.52,11.52,11.51,11.51
XAGEUR,20080526,112700,11.52,11.52,11.52,11.52
XAGEUR,20080526,112900,11.51,11.51,11.51,11.51
XAGEUR,20080526,113000,11.52,11.52,11.52,11.52
XAGEUR,20080526,113100,11.51,11.51,11.51,11.51
XAGEUR,20080526,113200,11.52,11.52,11.52,11.52
XAGEUR,20080526,113300,11.51,11.51,11.51,11.51
XAGEUR,20080526,113800,11.51,11.51,11.51,11.51
XAGEUR,20080526,114300,11.51,11.51,11.51,11.51
XAGEUR,20080526,114800,11.51,11.51,11.51,11.51
XAGEUR,20080526,115200,11.52,11.52,11.52,11.52
XAGEUR,20080526,115500,11.51,11.51,11.51,11.51
XAGEUR,20080526,120000,11.51,11.51,11.51,11.51
XAGEUR,20080526,120400,11.52,11.52,11.52,11.52
XAGEUR,20080526,120600,11.51,11.51,11.51,11.51
XAGEUR,20080526,120700,11.52,11.52,11.52,11.52
XAGEUR,20080526,121100,11.51,11.51,11.51,11.51
XAGEUR,20080526,121400,11.52,11.52,11.52,11.52
XAGEUR,20080526,121900,11.53,11.53,11.53,11.53
XAGEUR,20080526,122100,11.52,11.52,11.52,11.52
XAGEUR,20080526,122400,11.51,11.51,11.51,11.51
XAGEUR,20080526,122500,11.52,11.52,11.52,11.52
XAGEUR,20080526,122600,11.51,11.51,11.51,11.51
XAGEUR,20080526,122800,11.52,11.52,11.52,11.52
XAGEUR,20080526,123100,11.51,11.51,11.51,11.51
XAGEUR,20080526,123200,11.52,11.52,11.52,11.52
XAGEUR,20080526,123300,11.53,11.53,11.53,11.53
XAGEUR,20080526,123800,11.53,11.53,11.53,11.53
XAGEUR,20080526,124200,11.52,11.52,11.52,11.52
XAGEUR,20080526,124700,11.52,11.52,11.52,11.52
XAGEUR,20080526,125200,11.52,11.53,11.52,11.53
XAGEUR,20080526,125300,11.54,11.54,11.54,11.54
XAGEUR,20080526,125500,11.53,11.53,11.53,11.53
XAGEUR,20080526,125600,11.54,11.54,11.54,11.54
XAGEUR,20080526,125900,11.55,11.56,11.55,11.56
XAGEUR,20080526,130400,11.56,11.56,11.56,11.56
XAGEUR,20080526,130900,11.56,11.56,11.56,11.56
XAGEUR,20080526,131100,11.55,11.55,11.55,11.55
XAGEUR,20080526,131300,11.56,11.56,11.56,11.56
XAGEUR,20080526,131800,11.56,11.56,11.56,11.56
XAGEUR,20080526,132100,11.55,11.55,11.55,11.55
XAGEUR,20080526,132400,11.54,11.54,11.54,11.54
XAGEUR,20080526,132600,11.55,11.55,11.55,11.55
XAGEUR,20080526,133100,11.55,11.55,11.55,11.55
XAGEUR,20080526,133600,11.55,11.55,11.55,11.55
XAGEUR,20080526,134100,11.55,11.55,11.55,11.55
XAGEUR,20080526,134300,11.54,11.54,11.54,11.54
XAGEUR,20080526,134600,11.55,11.55,11.55,11.55
XAGEUR,20080526,135100,11.55,11.55,11.55,11.55
XAGEUR,20080526,135200,11.56,11.56,11.56,11.56
XAGEUR,20080526,135600,11.55,11.55,11.55,11.55
XAGEUR,20080526,140100,11.55,11.55,11.55,11.55
XAGEUR,20080526,140600,11.55,11.55,11.55,11.55
XAGEUR,20080526,141100,11.55,11.55,11.55,11.55
XAGEUR,20080526,141600,11.54,11.54,11.54,11.54
XAGEUR,20080526,142100,11.54,11.54,11.54,11.54
XAGEUR,20080526,142600,11.54,11.54,11.54,11.54
XAGEUR,20080526,142800,11.55,11.56,11.55,11.56
XAGEUR,20080526,142900,11.55,11.55,11.55,11.55
XAGEUR,20080526,143400,11.55,11.55,11.55,11.55
XAGEUR,20080526,143900,11.55,11.55,11.55,11.55
XAGEUR,20080526,144100,11.56,11.56,11.56,11.56
XAGEUR,20080526,144300,11.55,11.55,11.55,11.55
XAGEUR,20080526,144400,11.56,11.56,11.56,11.56
XAGEUR,20080526,144800,11.55,11.55,11.55,11.55
XAGEUR,20080526,145300,11.55,11.55,11.55,11.55
XAGEUR,20080526,145800,11.55,11.55,11.55,11.55
XAGEUR,20080526,150300,11.55,11.55,11.55,11.55
XAGEUR,20080526,150800,11.55,11.55,11.55,11.55
XAGEUR,20080526,151300,11.55,11.55,11.55,11.55
XAGEUR,20080526,151400,11.56,11.56,11.56,11.56
XAGEUR,20080526,151700,11.55,11.55,11.55,11.55
XAGEUR,20080526,152100,11.56,11.56,11.56,11.56
XAGEUR,20080526,152200,11.55,11.55,11.55,11.55
XAGEUR,20080526,152500,11.56,11.56,11.56,11.56
XAGEUR,20080526,153000,11.56,11.56,11.56,11.56
XAGEUR,20080526,153500,11.56,11.56,11.56,11.56
XAGEUR,20080526,154000,11.56,11.56,11.56,11.56
XAGEUR,20080526,154500,11.56,11.56,11.56,11.56
XAGEUR,20080526,154700,11.55,11.55,11.55,11.55
XAGEUR,20080526,155200,11.55,11.55,11.55,11.55
XAGEUR,20080526,155500,11.56,11.56,11.56,11.56
XAGEUR,20080526,155700,11.55,11.55,11.55,11.55
XAGEUR,20080526,160200,11.55,11.55,11.55,11.55
XAGEUR,20080526,160700,11.55,11.55,11.55,11.55
XAGEUR,20080526,161200,11.55,11.55,11.55,11.55
XAGEUR,20080526,161700,11.55,11.55,11.55,11.55
XAGEUR,20080526,162200,11.55,11.55,11.55,11.55
XAGEUR,20080526,162700,11.55,11.55,11.55,11.55
XAGEUR,20080526,163200,11.55,11.55,11.55,11.55
XAGEUR,20080526,163700,11.55,11.55,11.55,11.55
XAGEUR,20080526,164200,11.55,11.55,11.55,11.55
XAGEUR,20080526,164700,11.55,11.55,11.55,11.55
XAGEUR,20080526,165000,11.56,11.56,11.56,11.56
XAGEUR,20080526,165500,11.56,11.56,11.56,11.56
XAGEUR,20080526,170000,11.56,11.56,11.56,11.56
XAGEUR,20080526,170500,11.56,11.56,11.56,11.56
XAGEUR,20080526,171000,11.56,11.56,11.56,11.56
XAGEUR,20080526,171300,11.57,11.57,11.57,11.57
XAGEUR,20080526,171400,11.56,11.56,11.56,11.56
XAGEUR,20080526,171900,11.56,11.56,11.56,11.56
XAGEUR,20080526,172400,11.56,11.56,11.56,11.56
XAGEUR,20080526,172900,11.56,11.56,11.56,11.56
XAGEUR,20080526,173400,11.56,11.56,11.56,11.56
XAGEUR,20080526,173900,11.56,11.56,11.56,11.56
XAGEUR,20080526,174400,11.56,11.56,11.56,11.56
XAGEUR,20080526,174900,11.56,11.56,11.56,11.56
XAGEUR,20080526,175200,11.57,11.57,11.57,11.57
XAGEUR,20080526,175700,11.57,11.57,11.57,11.57
XAGEUR,20080526,180000,11.56,11.56,11.56,11.56
XAGEUR,20080526,180500,11.56,11.56,11.56,11.56
XAGEUR,20080526,181000,11.56,11.56,11.56,11.56
XAGEUR,20080526,181500,11.56,11.56,11.56,11.56
XAGEUR,20080526,182000,11.56,11.56,11.56,11.56
XAGEUR,20080526,182500,11.56,11.56,11.56,11.56
XAGEUR,20080526,182700,11.57,11.57,11.57,11.57
XAGEUR,20080526,183200,11.57,11.57,11.57,11.57
XAGEUR,20080526,183400,11.56,11.56,11.56,11.56
XAGEUR,20080526,183700,11.57,11.57,11.57,11.57
XAGEUR,20080526,184200,11.57,11.57,11.57,11.57
XAGEUR,20080526,184700,11.57,11.57,11.57,11.57
XAGEUR,20080526,185200,11.57,11.57,11.57,11.57
XAGEUR,20080526,185700,11.57,11.57,11.57,11.57
XAGEUR,20080526,190100,11.58,11.58,11.58,11.58
XAGEUR,20080526,190600,11.58,11.58,11.58,11.58
XAGEUR,20080526,191100,11.58,11.58,11.58,11.58
XAGEUR,20080526,191200,11.57,11.57,11.57,11.57
XAGEUR,20080526,191500,11.58,11.58,11.58,11.58
XAGEUR,20080526,191600,11.57,11.57,11.57,11.57
XAGEUR,20080526,191900,11.58,11.58,11.58,11.58
XAGEUR,20080526,192400,11.58,11.58,11.58,11.58
XAGEUR,20080526,192900,11.59,11.59,11.59,11.59
XAGEUR,20080526,193000,11.58,11.58,11.58,11.58
XAGEUR,20080526,193500,11.58,11.58,11.58,11.58
XAGEUR,20080526,194000,11.58,11.58,11.58,11.58
XAGEUR,20080526,194500,11.58,11.58,11.58,11.58
XAGEUR,20080526,195000,11.58,11.58,11.58,11.58
XAGEUR,20080526,195500,11.58,11.58,11.58,11.58
XAGEUR,20080526,195600,11.59,11.60,11.59,11.60
XAGEUR,20080526,195900,11.59,11.59,11.59,11.59
XAGEUR,20080526,200400,11.60,11.60,11.60,11.60
XAGEUR,20080526,200900,11.60,11.60,11.60,11.60
XAGEUR,20080526,201200,11.59,11.59,11.59,11.59
XAGEUR,20080526,201700,11.59,11.59,11.59,11.59
XAGEUR,20080526,202200,11.59,11.59,11.59,11.59
XAGEUR,20080526,202300,11.58,11.58,11.58,11.58
XAGEUR,20080526,202600,11.59,11.59,11.59,11.59
XAGEUR,20080526,202900,11.58,11.59,11.58,11.59
XAGEUR,20080526,203400,11.59,11.59,11.59,11.59
XAGEUR,20080526,203900,11.59,11.59,11.59,11.59
XAGEUR,20080526,204400,11.59,11.59,11.59,11.59
XAGEUR,20080526,204900,11.59,11.59,11.59,11.59
XAGEUR,20080526,205400,11.59,11.59,11.59,11.59
XAGEUR,20080526,205900,11.59,11.59,11.59,11.59
XAGEUR,20080526,210400,11.59,11.59,11.59,11.59
XAGEUR,20080526,210700,11.58,11.58,11.58,11.58
XAGEUR,20080526,211200,11.58,11.58,11.58,11.58
XAGEUR,20080526,211700,11.58,11.58,11.58,11.58
XAGEUR,20080526,212200,11.58,11.58,11.58,11.58
XAGEUR,20080526,212700,11.58,11.59,11.58,11.59
XAGEUR,20080526,213200,11.59,11.59,11.59,11.59
XAGEUR,20080526,213700,11.59,11.59,11.59,11.59
XAGEUR,20080526,214200,11.59,11.59,11.59,11.59
XAGEUR,20080526,214700,11.59,11.59,11.59,11.59
XAGEUR,20080526,215200,11.59,11.59,11.59,11.59
XAGEUR,20080526,215700,11.59,11.59,11.59,11.59
XAGEUR,20080526,220200,11.59,11.59,11.59,11.59
XAGEUR,20080526,220700,11.59,11.59,11.59,11.59
XAGEUR,20080526,221100,11.58,11.58,11.58,11.58
XAGEUR,20080526,221600,11.58,11.58,11.58,11.58
XAGEUR,20080526,222100,11.58,11.58,11.58,11.58
XAGEUR,20080526,222600,11.58,11.58,11.58,11.58
XAGEUR,20080526,222900,11.59,11.59,11.59,11.59
XAGEUR,20080526,223400,11.59,11.59,11.59,11.59
XAGEUR,20080526,223900,11.59,11.59,11.59,11.59
XAGEUR,20080526,224400,11.59,11.59,11.59,11.59
XAGEUR,20080526,224900,11.59,11.59,11.59,11.59
XAGEUR,20080526,225400,11.59,11.59,11.59,11.59
XAGEUR,20080526,225900,11.59,11.59,11.59,11.59
XAGEUR,20080526,230400,11.59,11.59,11.59,11.59
XAGEUR,20080526,230900,11.59,11.59,11.59,11.59
XAGEUR,20080526,231400,11.59,11.59,11.59,11.59
XAGEUR,20080526,231900,11.59,11.59,11.59,11.59
XAGEUR,20080526,232400,11.59,11.59,11.59,11.59
XAGEUR,20080526,232900,11.59,11.59,11.59,11.59
XAGEUR,20080526,233400,11.59,11.59,11.59,11.59
XAGEUR,20080526,233900,11.59,11.59,11.59,11.59
XAGEUR,20080526,234400,11.59,11.59,11.59,11.59
XAGEUR,20080526,234900,11.59,11.59,11.59,11.59
XAGEUR,20080526,235400,11.59,11.59,11.59,11.59
XAGEUR,20080526,235900,11.59,11.59,11.59,11.59
GBPCAD,20080526,000100,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080526,000200,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080526,000300,1.9577,1.9577,1.9575,1.9575
GBPCAD,20080526,000400,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080526,000500,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080526,000600,1.9574,1.9575,1.9574,1.9574
GBPCAD,20080526,000700,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080526,000800,1.9573,1.9575,1.9573,1.9575
GBPCAD,20080526,000900,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080526,001000,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080526,001100,1.9575,1.9577,1.9575,1.9577
GBPCAD,20080526,001200,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080526,001300,1.9576,1.9576,1.9574,1.9574
GBPCAD,20080526,001400,1.9574,1.9577,1.9574,1.9577
GBPCAD,20080526,001500,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080526,001600,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080526,001700,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080526,001800,1.9576,1.9576,1.9574,1.9574
GBPCAD,20080526,001900,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080526,002000,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080526,002100,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080526,002200,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080526,002300,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080526,002400,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080526,002500,1.9575,1.9576,1.9575,1.9576
GBPCAD,20080526,002600,1.9577,1.9578,1.9577,1.9577
GBPCAD,20080526,002700,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080526,002800,1.9578,1.9578,1.9576,1.9577
GBPCAD,20080526,002900,1.9578,1.9579,1.9578,1.9578
GBPCAD,20080526,003000,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080526,003100,1.9578,1.9579,1.9578,1.9578
GBPCAD,20080526,003200,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080526,003300,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080526,003400,1.9576,1.9576,1.9574,1.9574
GBPCAD,20080526,003500,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080526,003600,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080526,003700,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080526,003800,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080526,003900,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080526,004000,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080526,004100,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080526,004200,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080526,004300,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080526,004400,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080526,004500,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080526,004600,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080526,004700,1.9566,1.9566,1.9564,1.9565
GBPCAD,20080526,004800,1.9565,1.9567,1.9565,1.9565
GBPCAD,20080526,004900,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080526,005000,1.9567,1.9569,1.9567,1.9569
GBPCAD,20080526,005100,1.9569,1.9569,1.9567,1.9567
GBPCAD,20080526,005200,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080526,005300,1.9569,1.9572,1.9569,1.9572
GBPCAD,20080526,005400,1.9571,1.9571,1.9569,1.9569
GBPCAD,20080526,005500,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080526,005600,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080526,005700,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080526,005800,1.9568,1.9569,1.9568,1.9569
GBPCAD,20080526,005900,1.9569,1.9570,1.9569,1.9570
GBPCAD,20080526,010000,1.9570,1.9570,1.9567,1.9567
GBPCAD,20080526,010100,1.9568,1.9570,1.9568,1.9570
GBPCAD,20080526,010200,1.9569,1.9569,1.9566,1.9567
GBPCAD,20080526,010300,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080526,010400,1.9564,1.9567,1.9564,1.9567
GBPCAD,20080526,010500,1.9567,1.9569,1.9567,1.9569
GBPCAD,20080526,010600,1.9569,1.9571,1.9569,1.9571
GBPCAD,20080526,010700,1.9571,1.9574,1.9571,1.9574
GBPCAD,20080526,010800,1.9574,1.9574,1.9572,1.9572
GBPCAD,20080526,010900,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080526,011000,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080526,011100,1.9574,1.9575,1.9574,1.9574
GBPCAD,20080526,011200,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080526,011300,1.9574,1.9576,1.9574,1.9576
GBPCAD,20080526,011400,1.9577,1.9579,1.9577,1.9579
GBPCAD,20080526,011500,1.9580,1.9582,1.9580,1.9580
GBPCAD,20080526,011600,1.9579,1.9579,1.9577,1.9577
GBPCAD,20080526,011700,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080526,011800,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080526,011900,1.9573,1.9573,1.9572,1.9573
GBPCAD,20080526,012000,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080526,012100,1.9571,1.9573,1.9571,1.9573
GBPCAD,20080526,012200,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080526,012300,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080526,012400,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080526,012500,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080526,012600,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080526,012700,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080526,012800,1.9571,1.9572,1.9570,1.9570
GBPCAD,20080526,012900,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080526,013000,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080526,013100,1.9571,1.9574,1.9571,1.9574
GBPCAD,20080526,013200,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080526,013300,1.9573,1.9574,1.9573,1.9574
GBPCAD,20080526,013400,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080526,013500,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080526,013600,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080526,013700,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080526,013800,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080526,013900,1.9578,1.9579,1.9578,1.9579
GBPCAD,20080526,014000,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080526,014100,1.9579,1.9580,1.9579,1.9579
GBPCAD,20080526,014200,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080526,014300,1.9579,1.9580,1.9579,1.9580
GBPCAD,20080526,014400,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080526,014500,1.9579,1.9580,1.9563,1.9563
GBPCAD,20080526,014600,1.9562,1.9562,1.9560,1.9560
GBPCAD,20080526,014700,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080526,014800,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080526,014900,1.9558,1.9563,1.9558,1.9562
GBPCAD,20080526,015000,1.9562,1.9562,1.9558,1.9560
GBPCAD,20080526,015100,1.9561,1.9565,1.9561,1.9565
GBPCAD,20080526,015200,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080526,015300,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080526,015400,1.9563,1.9566,1.9563,1.9566
GBPCAD,20080526,015500,1.9566,1.9566,1.9560,1.9560
GBPCAD,20080526,015600,1.9557,1.9557,1.9551,1.9555
GBPCAD,20080526,015700,1.9556,1.9556,1.9555,1.9556
GBPCAD,20080526,015800,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080526,015900,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080526,020000,1.9559,1.9559,1.9557,1.9557
GBPCAD,20080526,020100,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080526,020200,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080526,020300,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080526,020400,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080526,020500,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080526,020600,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080526,020700,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080526,020800,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080526,020900,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080526,021000,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080526,021100,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080526,021200,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080526,021300,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080526,021400,1.9556,1.9558,1.9556,1.9557
GBPCAD,20080526,021500,1.9558,1.9562,1.9558,1.9562
GBPCAD,20080526,021600,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080526,021700,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080526,021800,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080526,021900,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080526,022000,1.9563,1.9565,1.9563,1.9565
GBPCAD,20080526,022100,1.9566,1.9570,1.9566,1.9570
GBPCAD,20080526,022200,1.9569,1.9574,1.9569,1.9574
GBPCAD,20080526,022300,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080526,022400,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080526,022500,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080526,022600,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080526,022700,1.9574,1.9574,1.9572,1.9572
GBPCAD,20080526,022800,1.9573,1.9576,1.9573,1.9576
GBPCAD,20080526,022900,1.9576,1.9576,1.9571,1.9571
GBPCAD,20080526,023000,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080526,023100,1.9573,1.9575,1.9573,1.9575
GBPCAD,20080526,023200,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080526,023300,1.9575,1.9576,1.9575,1.9576
GBPCAD,20080526,023400,1.9575,1.9575,1.9573,1.9573
GBPCAD,20080526,023500,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080526,023600,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080526,023700,1.9571,1.9573,1.9571,1.9572
GBPCAD,20080526,023800,1.9572,1.9572,1.9568,1.9568
GBPCAD,20080526,023900,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080526,024000,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080526,024100,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080526,024200,1.9569,1.9570,1.9569,1.9570
GBPCAD,20080526,024300,1.9570,1.9571,1.9570,1.9571
GBPCAD,20080526,024400,1.9571,1.9571,1.9570,1.9570
GBPCAD,20080526,024500,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080526,024600,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080526,024700,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080526,024800,1.9570,1.9572,1.9570,1.9572
GBPCAD,20080526,024900,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080526,025000,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080526,025100,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080526,025200,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080526,025300,1.9571,1.9573,1.9571,1.9573
GBPCAD,20080526,025400,1.9573,1.9579,1.9573,1.9579
GBPCAD,20080526,025500,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080526,025600,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080526,025700,1.9582,1.9588,1.9582,1.9588
GBPCAD,20080526,025800,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080526,025900,1.9588,1.9588,1.9586,1.9586
GBPCAD,20080526,030000,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080526,030100,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080526,030200,1.9587,1.9587,1.9586,1.9587
GBPCAD,20080526,030300,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080526,030400,1.9588,1.9588,1.9587,1.9587
GBPCAD,20080526,030500,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080526,030600,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080526,030700,1.9586,1.9588,1.9586,1.9588
GBPCAD,20080526,030800,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080526,030900,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080526,031000,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080526,031100,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080526,031200,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080526,031300,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080526,031400,1.9590,1.9592,1.9590,1.9592
GBPCAD,20080526,031500,1.9593,1.9593,1.9593,1.9593
GBPCAD,20080526,031600,1.9592,1.9592,1.9590,1.9590
GBPCAD,20080526,031700,1.9589,1.9589,1.9587,1.9587
GBPCAD,20080526,031800,1.9586,1.9587,1.9586,1.9587
GBPCAD,20080526,031900,1.9587,1.9587,1.9587,1.9587
GBPCAD,20080526,032000,1.9587,1.9587,1.9584,1.9584
GBPCAD,20080526,032100,1.9584,1.9585,1.9584,1.9584
GBPCAD,20080526,032200,1.9583,1.9583,1.9580,1.9580
GBPCAD,20080526,032300,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080526,032400,1.9581,1.9581,1.9579,1.9579
GBPCAD,20080526,032500,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080526,032600,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080526,032700,1.9578,1.9578,1.9577,1.9577
GBPCAD,20080526,032800,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080526,032900,1.9577,1.9577,1.9566,1.9566
GBPCAD,20080526,033000,1.9565,1.9565,1.9557,1.9557
GBPCAD,20080526,033100,1.9558,1.9564,1.9558,1.9564
GBPCAD,20080526,033200,1.9563,1.9563,1.9560,1.9560
GBPCAD,20080526,033300,1.9560,1.9562,1.9560,1.9562
GBPCAD,20080526,033400,1.9562,1.9562,1.9560,1.9560
GBPCAD,20080526,033500,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080526,033600,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080526,033700,1.9559,1.9559,1.9548,1.9548
GBPCAD,20080526,033800,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080526,033900,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080526,034000,1.9550,1.9555,1.9550,1.9555
GBPCAD,20080526,034100,1.9555,1.9557,1.9555,1.9557
GBPCAD,20080526,034200,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080526,034300,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080526,034400,1.9555,1.9556,1.9555,1.9555
GBPCAD,20080526,034500,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080526,034600,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080526,034700,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080526,034800,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080526,034900,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080526,035000,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080526,035100,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080526,035200,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080526,035300,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080526,035400,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080526,035500,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080526,035600,1.9558,1.9560,1.9558,1.9560
GBPCAD,20080526,035700,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080526,035800,1.9560,1.9563,1.9560,1.9563
GBPCAD,20080526,035900,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080526,040000,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080526,040100,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080526,040200,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080526,040300,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080526,040400,1.9563,1.9563,1.9562,1.9563
GBPCAD,20080526,040500,1.9564,1.9570,1.9564,1.9569
GBPCAD,20080526,040600,1.9569,1.9569,1.9567,1.9567
GBPCAD,20080526,040700,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080526,040800,1.9567,1.9569,1.9567,1.9569
GBPCAD,20080526,040900,1.9570,1.9572,1.9570,1.9571
GBPCAD,20080526,041000,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080526,041100,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080526,041200,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080526,041300,1.9570,1.9570,1.9568,1.9568
GBPCAD,20080526,041400,1.9568,1.9569,1.9568,1.9569
GBPCAD,20080526,041500,1.9570,1.9581,1.9570,1.9581
GBPCAD,20080526,041600,1.9581,1.9583,1.9581,1.9583
GBPCAD,20080526,041700,1.9583,1.9584,1.9583,1.9584
GBPCAD,20080526,041800,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080526,041900,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080526,042000,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080526,042100,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080526,042200,1.9583,1.9583,1.9581,1.9581
GBPCAD,20080526,042300,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080526,042400,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080526,042500,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080526,042600,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080526,042700,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080526,042800,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080526,042900,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080526,043000,1.9581,1.9582,1.9580,1.9582
GBPCAD,20080526,043100,1.9583,1.9584,1.9583,1.9584
GBPCAD,20080526,043200,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080526,043300,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080526,043400,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080526,043500,1.9582,1.9582,1.9578,1.9578
GBPCAD,20080526,043600,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080526,043700,1.9579,1.9580,1.9579,1.9580
GBPCAD,20080526,043800,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080526,043900,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080526,044000,1.9582,1.9584,1.9582,1.9584
GBPCAD,20080526,044100,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080526,044200,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080526,044300,1.9584,1.9586,1.9584,1.9586
GBPCAD,20080526,044400,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080526,044500,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080526,044600,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080526,044700,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080526,044800,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080526,044900,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080526,045000,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080526,045100,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080526,045200,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080526,045300,1.9582,1.9582,1.9568,1.9568
GBPCAD,20080526,045400,1.9567,1.9567,1.9565,1.9565
GBPCAD,20080526,045500,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080526,045600,1.9566,1.9566,1.9565,1.9566
GBPCAD,20080526,045700,1.9566,1.9567,1.9566,1.9566
GBPCAD,20080526,045800,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080526,045900,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080526,050000,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080526,050100,1.9568,1.9569,1.9568,1.9569
GBPCAD,20080526,050200,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080526,050300,1.9568,1.9569,1.9568,1.9569
GBPCAD,20080526,050400,1.9569,1.9572,1.9569,1.9572
GBPCAD,20080526,050500,1.9573,1.9574,1.9571,1.9571
GBPCAD,20080526,050600,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080526,050700,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080526,050800,1.9569,1.9569,1.9562,1.9562
GBPCAD,20080526,050900,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080526,051000,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080526,051100,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080526,051200,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080526,051300,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080526,051400,1.9559,1.9559,1.9555,1.9555
GBPCAD,20080526,051500,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080526,051600,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080526,051700,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080526,051800,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080526,051900,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080526,052000,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080526,052100,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080526,052200,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080526,052300,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080526,052400,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080526,052500,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080526,052600,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080526,052700,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080526,052800,1.9559,1.9563,1.9559,1.9563
GBPCAD,20080526,052900,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080526,053000,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080526,053100,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080526,053200,1.9562,1.9566,1.9562,1.9565
GBPCAD,20080526,053300,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080526,053400,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080526,053500,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080526,053600,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080526,053700,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080526,053800,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080526,053900,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080526,054000,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080526,054100,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080526,054200,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080526,054300,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080526,054400,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080526,054500,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080526,054600,1.9563,1.9565,1.9563,1.9565
GBPCAD,20080526,054700,1.9568,1.9578,1.9568,1.9577
GBPCAD,20080526,054800,1.9576,1.9576,1.9575,1.9576
GBPCAD,20080526,054900,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080526,055000,1.9576,1.9578,1.9576,1.9578
GBPCAD,20080526,055100,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080526,055200,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080526,055300,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080526,055400,1.9582,1.9582,1.9579,1.9579
GBPCAD,20080526,055500,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080526,055600,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080526,055700,1.9578,1.9578,1.9575,1.9575
GBPCAD,20080526,055800,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080526,055900,1.9573,1.9576,1.9573,1.9576
GBPCAD,20080526,060000,1.9576,1.9576,1.9574,1.9574
GBPCAD,20080526,060100,1.9575,1.9576,1.9574,1.9574
GBPCAD,20080526,060200,1.9573,1.9576,1.9573,1.9576
GBPCAD,20080526,060300,1.9577,1.9580,1.9576,1.9576
GBPCAD,20080526,060400,1.9575,1.9575,1.9571,1.9571
GBPCAD,20080526,060500,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080526,060600,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080526,060700,1.9572,1.9572,1.9572,1.9572
GBPCAD,20080526,060800,1.9572,1.9572,1.9572,1.9572
GBPCAD,20080526,060900,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080526,061000,1.9574,1.9574,1.9573,1.9573
GBPCAD,20080526,061100,1.9573,1.9574,1.9573,1.9574
GBPCAD,20080526,061200,1.9574,1.9578,1.9573,1.9578
GBPCAD,20080526,061300,1.9580,1.9581,1.9580,1.9580
GBPCAD,20080526,061400,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080526,061500,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080526,061600,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080526,061700,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080526,061800,1.9578,1.9578,1.9571,1.9571
GBPCAD,20080526,061900,1.9571,1.9573,1.9571,1.9573
GBPCAD,20080526,062000,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080526,062100,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080526,062200,1.9572,1.9572,1.9572,1.9572
GBPCAD,20080526,062300,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080526,062400,1.9571,1.9571,1.9570,1.9570
GBPCAD,20080526,062500,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080526,062600,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080526,062700,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080526,062800,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080526,062900,1.9571,1.9573,1.9570,1.9573
GBPCAD,20080526,063000,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080526,063100,1.9575,1.9577,1.9575,1.9577
GBPCAD,20080526,063200,1.9577,1.9578,1.9577,1.9578
GBPCAD,20080526,063300,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080526,063400,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080526,063500,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080526,063600,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080526,063700,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080526,063800,1.9576,1.9578,1.9576,1.9578
GBPCAD,20080526,063900,1.9578,1.9578,1.9576,1.9576
GBPCAD,20080526,064000,1.9576,1.9576,1.9575,1.9576
GBPCAD,20080526,064100,1.9577,1.9578,1.9577,1.9578
GBPCAD,20080526,064200,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080526,064300,1.9579,1.9580,1.9579,1.9580
GBPCAD,20080526,064400,1.9580,1.9582,1.9580,1.9582
GBPCAD,20080526,064500,1.9582,1.9584,1.9582,1.9584
GBPCAD,20080526,064600,1.9584,1.9585,1.9584,1.9585
GBPCAD,20080526,064700,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080526,064800,1.9587,1.9589,1.9587,1.9589
GBPCAD,20080526,064900,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080526,065000,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080526,065100,1.9589,1.9589,1.9589,1.9589
GBPCAD,20080526,065200,1.9589,1.9589,1.9585,1.9585
GBPCAD,20080526,065300,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080526,065400,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080526,065500,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080526,065600,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080526,065700,1.9585,1.9585,1.9585,1.9585
GBPCAD,20080526,065800,1.9585,1.9586,1.9585,1.9586
GBPCAD,20080526,065900,1.9586,1.9586,1.9586,1.9586
GBPCAD,20080526,070000,1.9586,1.9586,1.9585,1.9585
GBPCAD,20080526,070100,1.9585,1.9585,1.9584,1.9584
GBPCAD,20080526,070200,1.9585,1.9588,1.9585,1.9588
GBPCAD,20080526,070300,1.9589,1.9591,1.9589,1.9591
GBPCAD,20080526,070400,1.9592,1.9593,1.9592,1.9593
GBPCAD,20080526,070500,1.9593,1.9593,1.9593,1.9593
GBPCAD,20080526,070600,1.9594,1.9595,1.9594,1.9595
GBPCAD,20080526,070700,1.9595,1.9598,1.9595,1.9598
GBPCAD,20080526,070800,1.9599,1.9600,1.9599,1.9599
GBPCAD,20080526,070900,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080526,071000,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080526,071100,1.9596,1.9596,1.9589,1.9591
GBPCAD,20080526,071200,1.9590,1.9590,1.9587,1.9588
GBPCAD,20080526,071300,1.9588,1.9592,1.9588,1.9592
GBPCAD,20080526,071400,1.9593,1.9593,1.9593,1.9593
GBPCAD,20080526,071500,1.9594,1.9594,1.9590,1.9591
GBPCAD,20080526,071600,1.9592,1.9592,1.9583,1.9583
GBPCAD,20080526,071700,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080526,071800,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080526,071900,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080526,072000,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080526,072100,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080526,072200,1.9583,1.9583,1.9582,1.9582
GBPCAD,20080526,072300,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080526,072400,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080526,072500,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080526,072600,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080526,072700,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080526,072800,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080526,072900,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080526,073000,1.9578,1.9578,1.9577,1.9577
GBPCAD,20080526,073100,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080526,073200,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080526,073300,1.9577,1.9577,1.9575,1.9575
GBPCAD,20080526,073400,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080526,073500,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080526,073600,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080526,073700,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080526,073800,1.9578,1.9580,1.9578,1.9580
GBPCAD,20080526,073900,1.9581,1.9582,1.9581,1.9581
GBPCAD,20080526,074000,1.9580,1.9580,1.9579,1.9579
GBPCAD,20080526,074100,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080526,074200,1.9578,1.9578,1.9578,1.9578
GBPCAD,20080526,074300,1.9578,1.9578,1.9576,1.9576
GBPCAD,20080526,074400,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080526,074500,1.9574,1.9577,1.9574,1.9577
GBPCAD,20080526,074600,1.9574,1.9574,1.9566,1.9566
GBPCAD,20080526,074700,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080526,074800,1.9568,1.9574,1.9567,1.9574
GBPCAD,20080526,074900,1.9573,1.9573,1.9570,1.9570
GBPCAD,20080526,075000,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080526,075100,1.9568,1.9570,1.9568,1.9570
GBPCAD,20080526,075200,1.9570,1.9570,1.9568,1.9568
GBPCAD,20080526,075300,1.9568,1.9570,1.9568,1.9570
GBPCAD,20080526,075400,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080526,075500,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080526,075600,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080526,075700,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080526,075800,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080526,075900,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080526,080000,1.9568,1.9569,1.9567,1.9569
GBPCAD,20080526,080100,1.9570,1.9571,1.9569,1.9569
GBPCAD,20080526,080200,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080526,080300,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080526,080400,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080526,080500,1.9568,1.9569,1.9568,1.9569
GBPCAD,20080526,080600,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080526,080700,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080526,080800,1.9566,1.9566,1.9564,1.9565
GBPCAD,20080526,080900,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080526,081000,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080526,081100,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080526,081200,1.9568,1.9568,1.9566,1.9566
GBPCAD,20080526,081300,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080526,081400,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080526,081500,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080526,081600,1.9563,1.9565,1.9563,1.9565
GBPCAD,20080526,081700,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080526,081800,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080526,081900,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080526,082000,1.9563,1.9563,1.9559,1.9559
GBPCAD,20080526,082100,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080526,082200,1.9561,1.9561,1.9555,1.9555
GBPCAD,20080526,082300,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080526,082400,1.9558,1.9558,1.9556,1.9556
GBPCAD,20080526,082500,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080526,082600,1.9556,1.9560,1.9556,1.9560
GBPCAD,20080526,082700,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080526,082800,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080526,082900,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080526,083000,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080526,083100,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080526,083200,1.9560,1.9560,1.9558,1.9558
GBPCAD,20080526,083300,1.9557,1.9557,1.9555,1.9555
GBPCAD,20080526,083400,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080526,083500,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080526,083600,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080526,083700,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080526,083800,1.9553,1.9553,1.9550,1.9550
GBPCAD,20080526,083900,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080526,084000,1.9549,1.9549,1.9545,1.9545
GBPCAD,20080526,084100,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080526,084200,1.9543,1.9545,1.9542,1.9545
GBPCAD,20080526,084300,1.9545,1.9545,1.9541,1.9541
GBPCAD,20080526,084400,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080526,084500,1.9543,1.9543,1.9540,1.9540
GBPCAD,20080526,084600,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080526,084700,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080526,084800,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080526,084900,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080526,085000,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080526,085100,1.9542,1.9542,1.9540,1.9541
GBPCAD,20080526,085200,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080526,085300,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080526,085400,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080526,085500,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080526,085600,1.9543,1.9544,1.9543,1.9544
GBPCAD,20080526,085700,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080526,085800,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080526,085900,1.9545,1.9545,1.9543,1.9543
GBPCAD,20080526,090000,1.9543,1.9545,1.9543,1.9543
GBPCAD,20080526,090100,1.9542,1.9542,1.9534,1.9534
GBPCAD,20080526,090200,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080526,090300,1.9535,1.9539,1.9535,1.9539
GBPCAD,20080526,090400,1.9539,1.9542,1.9538,1.9542
GBPCAD,20080526,090500,1.9543,1.9544,1.9543,1.9543
GBPCAD,20080526,090600,1.9543,1.9544,1.9542,1.9542
GBPCAD,20080526,090700,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080526,090800,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080526,090900,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080526,091000,1.9542,1.9543,1.9541,1.9543
GBPCAD,20080526,091100,1.9543,1.9543,1.9541,1.9541
GBPCAD,20080526,091200,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080526,091300,1.9538,1.9540,1.9538,1.9539
GBPCAD,20080526,091400,1.9539,1.9541,1.9539,1.9541
GBPCAD,20080526,091500,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080526,091600,1.9543,1.9549,1.9543,1.9549
GBPCAD,20080526,091700,1.9550,1.9555,1.9550,1.9555
GBPCAD,20080526,091800,1.9555,1.9559,1.9555,1.9559
GBPCAD,20080526,091900,1.9559,1.9561,1.9559,1.9561
GBPCAD,20080526,092000,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080526,092100,1.9559,1.9561,1.9559,1.9561
GBPCAD,20080526,092200,1.9561,1.9563,1.9561,1.9561
GBPCAD,20080526,092300,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080526,092400,1.9559,1.9559,1.9556,1.9556
GBPCAD,20080526,092500,1.9554,1.9554,1.9548,1.9548
GBPCAD,20080526,092600,1.9547,1.9549,1.9547,1.9549
GBPCAD,20080526,092700,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080526,092800,1.9552,1.9553,1.9551,1.9553
GBPCAD,20080526,092900,1.9554,1.9556,1.9554,1.9556
GBPCAD,20080526,093000,1.9558,1.9558,1.9555,1.9555
GBPCAD,20080526,093100,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080526,093200,1.9555,1.9555,1.9555,1.9555
GBPCAD,20080526,093300,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080526,093400,1.9554,1.9554,1.9552,1.9552
GBPCAD,20080526,093500,1.9550,1.9550,1.9548,1.9548
GBPCAD,20080526,093600,1.9549,1.9550,1.9548,1.9548
GBPCAD,20080526,093700,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080526,093800,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080526,093900,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080526,094000,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080526,094100,1.9550,1.9550,1.9548,1.9550
GBPCAD,20080526,094200,1.9550,1.9555,1.9550,1.9555
GBPCAD,20080526,094300,1.9556,1.9558,1.9556,1.9558
GBPCAD,20080526,094400,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080526,094500,1.9559,1.9564,1.9559,1.9564
GBPCAD,20080526,094600,1.9566,1.9567,1.9565,1.9565
GBPCAD,20080526,094700,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080526,094800,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080526,094900,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080526,095000,1.9562,1.9563,1.9561,1.9563
GBPCAD,20080526,095100,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080526,095200,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080526,095300,1.9562,1.9565,1.9562,1.9565
GBPCAD,20080526,095400,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080526,095500,1.9568,1.9571,1.9568,1.9571
GBPCAD,20080526,095600,1.9571,1.9573,1.9569,1.9569
GBPCAD,20080526,095700,1.9568,1.9573,1.9568,1.9573
GBPCAD,20080526,095800,1.9574,1.9583,1.9574,1.9582
GBPCAD,20080526,095900,1.9583,1.9583,1.9575,1.9575
GBPCAD,20080526,100000,1.9573,1.9573,1.9570,1.9570
GBPCAD,20080526,100100,1.9569,1.9570,1.9569,1.9570
GBPCAD,20080526,100200,1.9569,1.9569,1.9566,1.9566
GBPCAD,20080526,100300,1.9566,1.9567,1.9563,1.9563
GBPCAD,20080526,100400,1.9564,1.9565,1.9563,1.9563
GBPCAD,20080526,100500,1.9562,1.9562,1.9553,1.9554
GBPCAD,20080526,100600,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080526,100700,1.9553,1.9553,1.9551,1.9553
GBPCAD,20080526,100800,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080526,100900,1.9556,1.9558,1.9556,1.9557
GBPCAD,20080526,101000,1.9556,1.9556,1.9554,1.9556
GBPCAD,20080526,101100,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080526,101200,1.9555,1.9556,1.9551,1.9556
GBPCAD,20080526,101300,1.9556,1.9558,1.9556,1.9558
GBPCAD,20080526,101400,1.9558,1.9559,1.9557,1.9559
GBPCAD,20080526,101500,1.9559,1.9559,1.9553,1.9553
GBPCAD,20080526,101600,1.9550,1.9550,1.9547,1.9549
GBPCAD,20080526,101700,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080526,101800,1.9550,1.9550,1.9548,1.9548
GBPCAD,20080526,101900,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080526,102000,1.9550,1.9550,1.9547,1.9547
GBPCAD,20080526,102100,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080526,102200,1.9545,1.9545,1.9543,1.9543
GBPCAD,20080526,102300,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080526,102400,1.9543,1.9549,1.9543,1.9549
GBPCAD,20080526,102500,1.9550,1.9556,1.9550,1.9556
GBPCAD,20080526,102600,1.9557,1.9557,1.9552,1.9552
GBPCAD,20080526,102700,1.9553,1.9554,1.9550,1.9550
GBPCAD,20080526,102800,1.9548,1.9548,1.9542,1.9542
GBPCAD,20080526,102900,1.9543,1.9547,1.9543,1.9547
GBPCAD,20080526,103000,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080526,103100,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080526,103200,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080526,103300,1.9550,1.9550,1.9549,1.9550
GBPCAD,20080526,103400,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080526,103500,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080526,103600,1.9551,1.9551,1.9549,1.9549
GBPCAD,20080526,103700,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080526,103800,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080526,103900,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080526,104000,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080526,104100,1.9548,1.9548,1.9546,1.9547
GBPCAD,20080526,104200,1.9546,1.9547,1.9546,1.9547
GBPCAD,20080526,104300,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080526,104400,1.9545,1.9548,1.9545,1.9548
GBPCAD,20080526,104500,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080526,104600,1.9550,1.9553,1.9550,1.9553
GBPCAD,20080526,104700,1.9555,1.9562,1.9555,1.9562
GBPCAD,20080526,104800,1.9563,1.9564,1.9560,1.9560
GBPCAD,20080526,104900,1.9559,1.9559,1.9553,1.9553
GBPCAD,20080526,105000,1.9554,1.9562,1.9554,1.9562
GBPCAD,20080526,105100,1.9563,1.9566,1.9563,1.9566
GBPCAD,20080526,105200,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080526,105300,1.9562,1.9562,1.9557,1.9557
GBPCAD,20080526,105400,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080526,105500,1.9557,1.9559,1.9557,1.9558
GBPCAD,20080526,105600,1.9557,1.9557,1.9547,1.9547
GBPCAD,20080526,105700,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080526,105800,1.9547,1.9549,1.9547,1.9549
GBPCAD,20080526,105900,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080526,110000,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080526,110100,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080526,110200,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080526,110300,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080526,110400,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080526,110500,1.9548,1.9550,1.9548,1.9550
GBPCAD,20080526,110600,1.9552,1.9563,1.9552,1.9563
GBPCAD,20080526,110700,1.9564,1.9566,1.9564,1.9565
GBPCAD,20080526,110800,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080526,110900,1.9566,1.9571,1.9566,1.9571
GBPCAD,20080526,111000,1.9571,1.9578,1.9571,1.9578
GBPCAD,20080526,111100,1.9577,1.9577,1.9573,1.9573
GBPCAD,20080526,111200,1.9573,1.9573,1.9569,1.9569
GBPCAD,20080526,111300,1.9569,1.9569,1.9567,1.9567
GBPCAD,20080526,111400,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080526,111500,1.9567,1.9569,1.9567,1.9569
GBPCAD,20080526,111600,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080526,111700,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080526,111800,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080526,111900,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080526,112000,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080526,112100,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080526,112200,1.9569,1.9569,1.9568,1.9568
GBPCAD,20080526,112300,1.9568,1.9568,1.9565,1.9565
GBPCAD,20080526,112400,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080526,112500,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080526,112600,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080526,112700,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080526,112800,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080526,112900,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080526,113000,1.9565,1.9565,1.9562,1.9562
GBPCAD,20080526,113100,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080526,113200,1.9564,1.9566,1.9564,1.9565
GBPCAD,20080526,113300,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080526,113400,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080526,113500,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080526,113600,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080526,113700,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080526,113800,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080526,113900,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080526,114000,1.9560,1.9561,1.9559,1.9559
GBPCAD,20080526,114100,1.9560,1.9563,1.9560,1.9563
GBPCAD,20080526,114200,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080526,114300,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080526,114400,1.9570,1.9570,1.9568,1.9568
GBPCAD,20080526,114500,1.9567,1.9567,1.9566,1.9567
GBPCAD,20080526,114600,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080526,114700,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080526,114800,1.9564,1.9568,1.9564,1.9568
GBPCAD,20080526,114900,1.9567,1.9567,1.9564,1.9564
GBPCAD,20080526,115000,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080526,115100,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080526,115200,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080526,115300,1.9565,1.9567,1.9563,1.9563
GBPCAD,20080526,115400,1.9561,1.9563,1.9561,1.9563
GBPCAD,20080526,115500,1.9563,1.9564,1.9562,1.9562
GBPCAD,20080526,115600,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080526,115700,1.9561,1.9562,1.9560,1.9562
GBPCAD,20080526,115800,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080526,115900,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080526,120000,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080526,120100,1.9558,1.9558,1.9554,1.9554
GBPCAD,20080526,120200,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080526,120300,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080526,120400,1.9552,1.9553,1.9552,1.9553
GBPCAD,20080526,120500,1.9553,1.9553,1.9546,1.9547
GBPCAD,20080526,120600,1.9548,1.9550,1.9548,1.9550
GBPCAD,20080526,120700,1.9550,1.9550,1.9545,1.9545
GBPCAD,20080526,120800,1.9544,1.9544,1.9534,1.9534
GBPCAD,20080526,120900,1.9533,1.9533,1.9530,1.9533
GBPCAD,20080526,121000,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080526,121100,1.9536,1.9540,1.9536,1.9540
GBPCAD,20080526,121200,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080526,121300,1.9539,1.9541,1.9539,1.9541
GBPCAD,20080526,121400,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080526,121500,1.9543,1.9543,1.9542,1.9543
GBPCAD,20080526,121600,1.9543,1.9545,1.9543,1.9545
GBPCAD,20080526,121700,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080526,121800,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080526,121900,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080526,122000,1.9543,1.9544,1.9543,1.9544
GBPCAD,20080526,122100,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080526,122200,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080526,122300,1.9547,1.9549,1.9547,1.9549
GBPCAD,20080526,122400,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080526,122500,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080526,122600,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080526,122700,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080526,122800,1.9549,1.9549,1.9547,1.9547
GBPCAD,20080526,122900,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080526,123000,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080526,123100,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080526,123200,1.9548,1.9548,1.9547,1.9548
GBPCAD,20080526,123300,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080526,123400,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080526,123500,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080526,123600,1.9543,1.9545,1.9543,1.9545
GBPCAD,20080526,123700,1.9545,1.9547,1.9545,1.9547
GBPCAD,20080526,123800,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080526,123900,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080526,124000,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080526,124100,1.9548,1.9550,1.9547,1.9550
GBPCAD,20080526,124200,1.9551,1.9552,1.9551,1.9551
GBPCAD,20080526,124300,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080526,124400,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080526,124500,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080526,124600,1.9550,1.9551,1.9550,1.9550
GBPCAD,20080526,124700,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080526,124800,1.9552,1.9556,1.9552,1.9556
GBPCAD,20080526,124900,1.9556,1.9559,1.9556,1.9559
GBPCAD,20080526,125000,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080526,125100,1.9562,1.9566,1.9562,1.9566
GBPCAD,20080526,125200,1.9568,1.9569,1.9568,1.9569
GBPCAD,20080526,125300,1.9570,1.9571,1.9566,1.9566
GBPCAD,20080526,125400,1.9567,1.9569,1.9567,1.9569
GBPCAD,20080526,125500,1.9569,1.9569,1.9569,1.9569
GBPCAD,20080526,125600,1.9569,1.9570,1.9569,1.9570
GBPCAD,20080526,125700,1.9570,1.9570,1.9566,1.9566
GBPCAD,20080526,125800,1.9565,1.9565,1.9564,1.9565
GBPCAD,20080526,125900,1.9566,1.9569,1.9566,1.9569
GBPCAD,20080526,130000,1.9568,1.9569,1.9568,1.9569
GBPCAD,20080526,130100,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080526,130200,1.9570,1.9573,1.9570,1.9573
GBPCAD,20080526,130300,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080526,130400,1.9573,1.9573,1.9572,1.9573
GBPCAD,20080526,130500,1.9573,1.9574,1.9573,1.9574
GBPCAD,20080526,130600,1.9575,1.9575,1.9573,1.9573
GBPCAD,20080526,130700,1.9573,1.9576,1.9573,1.9576
GBPCAD,20080526,130800,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080526,130900,1.9575,1.9575,1.9573,1.9573
GBPCAD,20080526,131000,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080526,131100,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080526,131200,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080526,131300,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080526,131400,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080526,131500,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080526,131600,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080526,131700,1.9576,1.9577,1.9576,1.9576
GBPCAD,20080526,131800,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080526,131900,1.9575,1.9575,1.9574,1.9575
GBPCAD,20080526,132000,1.9575,1.9575,1.9574,1.9574
GBPCAD,20080526,132100,1.9573,1.9575,1.9573,1.9575
GBPCAD,20080526,132200,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080526,132300,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080526,132400,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080526,132500,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080526,132600,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080526,132700,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080526,132800,1.9576,1.9577,1.9576,1.9577
GBPCAD,20080526,132900,1.9576,1.9576,1.9575,1.9575
GBPCAD,20080526,133000,1.9575,1.9575,1.9573,1.9573
GBPCAD,20080526,133100,1.9572,1.9573,1.9572,1.9573
GBPCAD,20080526,133200,1.9573,1.9573,1.9570,1.9571
GBPCAD,20080526,133300,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080526,133400,1.9573,1.9575,1.9573,1.9574
GBPCAD,20080526,133500,1.9574,1.9574,1.9572,1.9572
GBPCAD,20080526,133600,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080526,133700,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080526,133800,1.9572,1.9574,1.9572,1.9574
GBPCAD,20080526,133900,1.9574,1.9575,1.9574,1.9575
GBPCAD,20080526,134000,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080526,134100,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080526,134200,1.9575,1.9575,1.9573,1.9573
GBPCAD,20080526,134300,1.9573,1.9574,1.9573,1.9573
GBPCAD,20080526,134400,1.9574,1.9575,1.9574,1.9574
GBPCAD,20080526,134500,1.9573,1.9573,1.9571,1.9571
GBPCAD,20080526,134600,1.9571,1.9571,1.9565,1.9565
GBPCAD,20080526,134700,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080526,134800,1.9566,1.9566,1.9555,1.9557
GBPCAD,20080526,134900,1.9559,1.9559,1.9557,1.9558
GBPCAD,20080526,135000,1.9559,1.9561,1.9559,1.9561
GBPCAD,20080526,135100,1.9561,1.9566,1.9561,1.9566
GBPCAD,20080526,135200,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080526,135300,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080526,135400,1.9564,1.9565,1.9564,1.9564
GBPCAD,20080526,135500,1.9563,1.9563,1.9561,1.9562
GBPCAD,20080526,135600,1.9563,1.9563,1.9556,1.9556
GBPCAD,20080526,135700,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080526,135800,1.9557,1.9561,1.9557,1.9560
GBPCAD,20080526,135900,1.9560,1.9560,1.9559,1.9560
GBPCAD,20080526,140000,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080526,140100,1.9562,1.9564,1.9561,1.9561
GBPCAD,20080526,140200,1.9562,1.9562,1.9560,1.9560
GBPCAD,20080526,140300,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080526,140400,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080526,140500,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080526,140600,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080526,140700,1.9560,1.9561,1.9558,1.9558
GBPCAD,20080526,140800,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080526,140900,1.9557,1.9559,1.9557,1.9559
GBPCAD,20080526,141000,1.9559,1.9559,1.9557,1.9557
GBPCAD,20080526,141100,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080526,141200,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080526,141300,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080526,141400,1.9557,1.9557,1.9556,1.9557
GBPCAD,20080526,141500,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080526,141600,1.9558,1.9560,1.9558,1.9560
GBPCAD,20080526,141700,1.9560,1.9560,1.9557,1.9557
GBPCAD,20080526,141800,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080526,141900,1.9559,1.9559,1.9555,1.9557
GBPCAD,20080526,142000,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080526,142100,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080526,142200,1.9558,1.9558,1.9556,1.9556
GBPCAD,20080526,142300,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080526,142400,1.9557,1.9560,1.9557,1.9560
GBPCAD,20080526,142500,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080526,142600,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080526,142700,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080526,142800,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080526,142900,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080526,143000,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080526,143100,1.9557,1.9557,1.9555,1.9555
GBPCAD,20080526,143200,1.9555,1.9558,1.9555,1.9558
GBPCAD,20080526,143300,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080526,143400,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080526,143500,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080526,143600,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080526,143700,1.9557,1.9560,1.9557,1.9560
GBPCAD,20080526,143800,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080526,143900,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080526,144000,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080526,144100,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080526,144200,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080526,144300,1.9560,1.9560,1.9557,1.9557
GBPCAD,20080526,144400,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080526,144500,1.9556,1.9558,1.9556,1.9558
GBPCAD,20080526,144600,1.9559,1.9561,1.9559,1.9560
GBPCAD,20080526,144700,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080526,144800,1.9561,1.9563,1.9561,1.9563
GBPCAD,20080526,144900,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080526,145000,1.9564,1.9565,1.9562,1.9562
GBPCAD,20080526,145100,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080526,145200,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080526,145300,1.9563,1.9563,1.9561,1.9561
GBPCAD,20080526,145400,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080526,145500,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080526,145600,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080526,145700,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080526,145800,1.9563,1.9568,1.9563,1.9568
GBPCAD,20080526,145900,1.9568,1.9568,1.9564,1.9564
GBPCAD,20080526,150000,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080526,150100,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080526,150200,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080526,150300,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080526,150400,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080526,150500,1.9563,1.9564,1.9562,1.9563
GBPCAD,20080526,150600,1.9562,1.9562,1.9560,1.9560
GBPCAD,20080526,150700,1.9561,1.9564,1.9561,1.9564
GBPCAD,20080526,150800,1.9566,1.9566,1.9563,1.9563
GBPCAD,20080526,150900,1.9564,1.9565,1.9562,1.9565
GBPCAD,20080526,151000,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080526,151100,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080526,151200,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080526,151300,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080526,151400,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080526,151500,1.9564,1.9564,1.9563,1.9564
GBPCAD,20080526,151600,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080526,151700,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080526,151800,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080526,151900,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080526,152000,1.9562,1.9564,1.9562,1.9564
GBPCAD,20080526,152100,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080526,152200,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080526,152300,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080526,152400,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080526,152500,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080526,152600,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080526,152700,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080526,152800,1.9561,1.9561,1.9560,1.9561
GBPCAD,20080526,152900,1.9561,1.9561,1.9560,1.9561
GBPCAD,20080526,153000,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080526,153100,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080526,153200,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080526,153300,1.9560,1.9560,1.9559,1.9560
GBPCAD,20080526,153400,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080526,153500,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080526,153600,1.9558,1.9558,1.9556,1.9558
GBPCAD,20080526,153700,1.9559,1.9562,1.9559,1.9562
GBPCAD,20080526,153800,1.9562,1.9562,1.9560,1.9560
GBPCAD,20080526,153900,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080526,154000,1.9560,1.9561,1.9560,1.9560
GBPCAD,20080526,154100,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080526,154200,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080526,154300,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080526,154400,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080526,154500,1.9560,1.9562,1.9559,1.9559
GBPCAD,20080526,154600,1.9558,1.9558,1.9556,1.9557
GBPCAD,20080526,154700,1.9557,1.9559,1.9555,1.9555
GBPCAD,20080526,154800,1.9554,1.9554,1.9553,1.9553
GBPCAD,20080526,154900,1.9553,1.9554,1.9553,1.9554
GBPCAD,20080526,155000,1.9553,1.9553,1.9550,1.9550
GBPCAD,20080526,155100,1.9549,1.9554,1.9549,1.9554
GBPCAD,20080526,155200,1.9553,1.9553,1.9549,1.9549
GBPCAD,20080526,155300,1.9549,1.9552,1.9549,1.9552
GBPCAD,20080526,155400,1.9552,1.9554,1.9551,1.9553
GBPCAD,20080526,155500,1.9552,1.9557,1.9552,1.9557
GBPCAD,20080526,155600,1.9557,1.9562,1.9557,1.9562
GBPCAD,20080526,155700,1.9562,1.9563,1.9562,1.9562
GBPCAD,20080526,155800,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080526,155900,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080526,160000,1.9562,1.9567,1.9562,1.9567
GBPCAD,20080526,160100,1.9568,1.9571,1.9568,1.9571
GBPCAD,20080526,160200,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080526,160300,1.9571,1.9575,1.9571,1.9575
GBPCAD,20080526,160400,1.9576,1.9576,1.9572,1.9572
GBPCAD,20080526,160500,1.9572,1.9574,1.9572,1.9574
GBPCAD,20080526,160600,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080526,160700,1.9576,1.9578,1.9576,1.9576
GBPCAD,20080526,160800,1.9576,1.9577,1.9576,1.9576
GBPCAD,20080526,160900,1.9576,1.9578,1.9576,1.9578
GBPCAD,20080526,161000,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080526,161100,1.9574,1.9574,1.9573,1.9574
GBPCAD,20080526,161200,1.9575,1.9575,1.9575,1.9575
GBPCAD,20080526,161300,1.9576,1.9580,1.9576,1.9580
GBPCAD,20080526,161400,1.9579,1.9579,1.9575,1.9575
GBPCAD,20080526,161500,1.9576,1.9585,1.9576,1.9585
GBPCAD,20080526,161600,1.9584,1.9584,1.9582,1.9582
GBPCAD,20080526,161700,1.9581,1.9581,1.9580,1.9581
GBPCAD,20080526,161800,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080526,161900,1.9581,1.9581,1.9580,1.9580
GBPCAD,20080526,162000,1.9581,1.9583,1.9580,1.9580
GBPCAD,20080526,162100,1.9580,1.9580,1.9580,1.9580
GBPCAD,20080526,162200,1.9580,1.9581,1.9580,1.9581
GBPCAD,20080526,162300,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080526,162400,1.9582,1.9582,1.9580,1.9580
GBPCAD,20080526,162500,1.9581,1.9583,1.9580,1.9583
GBPCAD,20080526,162600,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080526,162700,1.9583,1.9587,1.9583,1.9587
GBPCAD,20080526,162800,1.9586,1.9586,1.9584,1.9584
GBPCAD,20080526,162900,1.9584,1.9584,1.9582,1.9582
GBPCAD,20080526,163000,1.9581,1.9582,1.9581,1.9581
GBPCAD,20080526,163100,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080526,163200,1.9580,1.9582,1.9579,1.9582
GBPCAD,20080526,163300,1.9586,1.9586,1.9581,1.9581
GBPCAD,20080526,163400,1.9580,1.9580,1.9577,1.9577
GBPCAD,20080526,163500,1.9577,1.9580,1.9577,1.9580
GBPCAD,20080526,163600,1.9582,1.9588,1.9582,1.9588
GBPCAD,20080526,163700,1.9587,1.9587,1.9586,1.9586
GBPCAD,20080526,163800,1.9587,1.9589,1.9587,1.9588
GBPCAD,20080526,163900,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080526,164000,1.9584,1.9586,1.9584,1.9585
GBPCAD,20080526,164100,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080526,164200,1.9586,1.9590,1.9585,1.9590
GBPCAD,20080526,164300,1.9591,1.9592,1.9590,1.9590
GBPCAD,20080526,164400,1.9591,1.9593,1.9591,1.9593
GBPCAD,20080526,164500,1.9595,1.9595,1.9593,1.9593
GBPCAD,20080526,164600,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080526,164700,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080526,164800,1.9593,1.9595,1.9593,1.9595
GBPCAD,20080526,164900,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080526,165000,1.9594,1.9594,1.9590,1.9590
GBPCAD,20080526,165100,1.9588,1.9588,1.9587,1.9588
GBPCAD,20080526,165200,1.9588,1.9589,1.9588,1.9589
GBPCAD,20080526,165300,1.9591,1.9596,1.9591,1.9596
GBPCAD,20080526,165400,1.9597,1.9602,1.9597,1.9602
GBPCAD,20080526,165500,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080526,165600,1.9604,1.9606,1.9604,1.9606
GBPCAD,20080526,165700,1.9607,1.9608,1.9607,1.9607
GBPCAD,20080526,165800,1.9607,1.9608,1.9606,1.9606
GBPCAD,20080526,165900,1.9607,1.9609,1.9607,1.9609
GBPCAD,20080526,170000,1.9608,1.9615,1.9608,1.9609
GBPCAD,20080526,170100,1.9606,1.9611,1.9606,1.9611
GBPCAD,20080526,170200,1.9611,1.9611,1.9607,1.9607
GBPCAD,20080526,170300,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080526,170400,1.9608,1.9608,1.9605,1.9606
GBPCAD,20080526,170500,1.9607,1.9608,1.9607,1.9607
GBPCAD,20080526,170600,1.9607,1.9610,1.9607,1.9610
GBPCAD,20080526,170700,1.9610,1.9611,1.9609,1.9609
GBPCAD,20080526,170800,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080526,170900,1.9610,1.9610,1.9608,1.9608
GBPCAD,20080526,171000,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080526,171100,1.9609,1.9615,1.9609,1.9615
GBPCAD,20080526,171200,1.9617,1.9617,1.9616,1.9616
GBPCAD,20080526,171300,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080526,171400,1.9613,1.9613,1.9613,1.9613
GBPCAD,20080526,171500,1.9613,1.9618,1.9613,1.9618
GBPCAD,20080526,171600,1.9620,1.9621,1.9619,1.9619
GBPCAD,20080526,171700,1.9618,1.9620,1.9616,1.9616
GBPCAD,20080526,171800,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080526,171900,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080526,172000,1.9615,1.9615,1.9612,1.9612
GBPCAD,20080526,172100,1.9612,1.9612,1.9608,1.9608
GBPCAD,20080526,172200,1.9606,1.9611,1.9606,1.9611
GBPCAD,20080526,172300,1.9613,1.9614,1.9613,1.9613
GBPCAD,20080526,172400,1.9613,1.9613,1.9609,1.9609
GBPCAD,20080526,172500,1.9608,1.9609,1.9607,1.9609
GBPCAD,20080526,172600,1.9610,1.9610,1.9609,1.9609
GBPCAD,20080526,172700,1.9610,1.9612,1.9609,1.9610
GBPCAD,20080526,172800,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080526,172900,1.9610,1.9612,1.9610,1.9612
GBPCAD,20080526,173000,1.9613,1.9613,1.9612,1.9613
GBPCAD,20080526,173100,1.9613,1.9614,1.9611,1.9613
GBPCAD,20080526,173200,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080526,173300,1.9617,1.9619,1.9617,1.9619
GBPCAD,20080526,173400,1.9620,1.9621,1.9619,1.9620
GBPCAD,20080526,173500,1.9621,1.9623,1.9621,1.9623
GBPCAD,20080526,173600,1.9624,1.9624,1.9621,1.9621
GBPCAD,20080526,173700,1.9622,1.9626,1.9622,1.9626
GBPCAD,20080526,173800,1.9627,1.9627,1.9625,1.9625
GBPCAD,20080526,173900,1.9624,1.9624,1.9621,1.9621
GBPCAD,20080526,174000,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080526,174100,1.9623,1.9624,1.9622,1.9622
GBPCAD,20080526,174200,1.9624,1.9626,1.9624,1.9626
GBPCAD,20080526,174300,1.9627,1.9628,1.9627,1.9628
GBPCAD,20080526,174400,1.9627,1.9627,1.9624,1.9624
GBPCAD,20080526,174500,1.9623,1.9623,1.9623,1.9623
GBPCAD,20080526,174600,1.9624,1.9626,1.9624,1.9625
GBPCAD,20080526,174700,1.9623,1.9623,1.9618,1.9618
GBPCAD,20080526,174800,1.9618,1.9619,1.9617,1.9617
GBPCAD,20080526,174900,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080526,175000,1.9615,1.9616,1.9614,1.9614
GBPCAD,20080526,175100,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080526,175200,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080526,175300,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080526,175400,1.9615,1.9615,1.9613,1.9613
GBPCAD,20080526,175500,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080526,175600,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080526,175700,1.9615,1.9618,1.9615,1.9618
GBPCAD,20080526,175800,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080526,175900,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080526,180000,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080526,180100,1.9615,1.9618,1.9615,1.9617
GBPCAD,20080526,180200,1.9615,1.9616,1.9615,1.9615
GBPCAD,20080526,180300,1.9614,1.9619,1.9614,1.9619
GBPCAD,20080526,180400,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080526,180500,1.9618,1.9618,1.9617,1.9618
GBPCAD,20080526,180600,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080526,180700,1.9618,1.9619,1.9618,1.9618
GBPCAD,20080526,180800,1.9618,1.9622,1.9618,1.9620
GBPCAD,20080526,180900,1.9619,1.9621,1.9618,1.9621
GBPCAD,20080526,181000,1.9621,1.9621,1.9620,1.9621
GBPCAD,20080526,181100,1.9621,1.9626,1.9621,1.9626
GBPCAD,20080526,181200,1.9627,1.9638,1.9627,1.9636
GBPCAD,20080526,181300,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080526,181400,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080526,181500,1.9637,1.9640,1.9637,1.9640
GBPCAD,20080526,181600,1.9641,1.9650,1.9641,1.9650
GBPCAD,20080526,181700,1.9650,1.9650,1.9643,1.9643
GBPCAD,20080526,181800,1.9643,1.9645,1.9643,1.9644
GBPCAD,20080526,181900,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080526,182000,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080526,182100,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080526,182200,1.9644,1.9646,1.9644,1.9646
GBPCAD,20080526,182300,1.9648,1.9663,1.9648,1.9663
GBPCAD,20080526,182400,1.9664,1.9667,1.9662,1.9666
GBPCAD,20080526,182500,1.9666,1.9669,1.9666,1.9669
GBPCAD,20080526,182600,1.9669,1.9669,1.9668,1.9668
GBPCAD,20080526,182700,1.9668,1.9668,1.9665,1.9665
GBPCAD,20080526,182800,1.9665,1.9665,1.9662,1.9662
GBPCAD,20080526,182900,1.9663,1.9667,1.9663,1.9667
GBPCAD,20080526,183000,1.9669,1.9674,1.9669,1.9674
GBPCAD,20080526,183100,1.9675,1.9677,1.9675,1.9677
GBPCAD,20080526,183200,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080526,183300,1.9678,1.9678,1.9676,1.9676
GBPCAD,20080526,183400,1.9676,1.9676,1.9674,1.9674
GBPCAD,20080526,183500,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080526,183600,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080526,183700,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080526,183800,1.9672,1.9672,1.9671,1.9671
GBPCAD,20080526,183900,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080526,184000,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080526,184100,1.9670,1.9670,1.9668,1.9668
GBPCAD,20080526,184200,1.9666,1.9667,1.9665,1.9667
GBPCAD,20080526,184300,1.9667,1.9667,1.9667,1.9667
GBPCAD,20080526,184400,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080526,184500,1.9667,1.9667,1.9667,1.9667
GBPCAD,20080526,184600,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080526,184700,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080526,184800,1.9667,1.9668,1.9667,1.9668
GBPCAD,20080526,184900,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080526,185000,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080526,185100,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080526,185200,1.9668,1.9668,1.9667,1.9668
GBPCAD,20080526,185300,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080526,185400,1.9668,1.9668,1.9667,1.9667
GBPCAD,20080526,185500,1.9668,1.9668,1.9668,1.9668
GBPCAD,20080526,185600,1.9668,1.9668,1.9665,1.9665
GBPCAD,20080526,185700,1.9666,1.9666,1.9665,1.9666
GBPCAD,20080526,185800,1.9669,1.9679,1.9669,1.9679
GBPCAD,20080526,185900,1.9678,1.9678,1.9672,1.9673
GBPCAD,20080526,190000,1.9674,1.9675,1.9674,1.9675
GBPCAD,20080526,190100,1.9675,1.9676,1.9674,1.9676
GBPCAD,20080526,190200,1.9676,1.9677,1.9675,1.9677
GBPCAD,20080526,190300,1.9678,1.9678,1.9672,1.9672
GBPCAD,20080526,190400,1.9671,1.9673,1.9670,1.9673
GBPCAD,20080526,190500,1.9672,1.9675,1.9671,1.9675
GBPCAD,20080526,190600,1.9676,1.9679,1.9668,1.9668
GBPCAD,20080526,190700,1.9667,1.9668,1.9666,1.9666
GBPCAD,20080526,190800,1.9665,1.9668,1.9664,1.9664
GBPCAD,20080526,190900,1.9663,1.9663,1.9663,1.9663
GBPCAD,20080526,191000,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080526,191100,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080526,191200,1.9662,1.9662,1.9661,1.9662
GBPCAD,20080526,191300,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080526,191400,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080526,191500,1.9664,1.9664,1.9662,1.9662
GBPCAD,20080526,191600,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080526,191700,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080526,191800,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080526,191900,1.9661,1.9661,1.9658,1.9659
GBPCAD,20080526,192000,1.9660,1.9662,1.9660,1.9660
GBPCAD,20080526,192100,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080526,192200,1.9660,1.9661,1.9659,1.9659
GBPCAD,20080526,192300,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080526,192400,1.9658,1.9658,1.9654,1.9654
GBPCAD,20080526,192500,1.9652,1.9652,1.9648,1.9648
GBPCAD,20080526,192600,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080526,192700,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080526,192800,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080526,192900,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080526,193000,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080526,193100,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080526,193200,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080526,193300,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080526,193400,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080526,193500,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080526,193600,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080526,193700,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080526,193800,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080526,193900,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080526,194000,1.9648,1.9650,1.9648,1.9649
GBPCAD,20080526,194100,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080526,194200,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080526,194300,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080526,194400,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080526,194500,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080526,194600,1.9650,1.9650,1.9649,1.9650
GBPCAD,20080526,194700,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080526,194800,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080526,194900,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080526,195000,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080526,195100,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080526,195200,1.9650,1.9652,1.9650,1.9652
GBPCAD,20080526,195300,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080526,195400,1.9653,1.9653,1.9650,1.9650
GBPCAD,20080526,195500,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080526,195600,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080526,195700,1.9649,1.9654,1.9649,1.9654
GBPCAD,20080526,195800,1.9654,1.9654,1.9652,1.9652
GBPCAD,20080526,195900,1.9651,1.9652,1.9651,1.9652
GBPCAD,20080526,200000,1.9653,1.9659,1.9653,1.9659
GBPCAD,20080526,200100,1.9660,1.9663,1.9660,1.9663
GBPCAD,20080526,200200,1.9663,1.9664,1.9662,1.9662
GBPCAD,20080526,200300,1.9661,1.9661,1.9660,1.9661
GBPCAD,20080526,200400,1.9661,1.9661,1.9660,1.9660
GBPCAD,20080526,200500,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080526,200600,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080526,200700,1.9662,1.9663,1.9662,1.9663
GBPCAD,20080526,200800,1.9664,1.9667,1.9664,1.9667
GBPCAD,20080526,200900,1.9668,1.9668,1.9666,1.9666
GBPCAD,20080526,201000,1.9666,1.9668,1.9666,1.9668
GBPCAD,20080526,201100,1.9669,1.9669,1.9663,1.9663
GBPCAD,20080526,201200,1.9664,1.9670,1.9664,1.9670
GBPCAD,20080526,201300,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080526,201400,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080526,201500,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080526,201600,1.9667,1.9668,1.9666,1.9668
GBPCAD,20080526,201700,1.9670,1.9673,1.9670,1.9673
GBPCAD,20080526,201800,1.9674,1.9675,1.9674,1.9674
GBPCAD,20080526,201900,1.9674,1.9674,1.9672,1.9672
GBPCAD,20080526,202000,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080526,202100,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080526,202200,1.9675,1.9675,1.9675,1.9675
GBPCAD,20080526,202300,1.9676,1.9676,1.9674,1.9674
GBPCAD,20080526,202400,1.9674,1.9674,1.9673,1.9674
GBPCAD,20080526,202500,1.9673,1.9675,1.9673,1.9675
GBPCAD,20080526,202600,1.9674,1.9674,1.9672,1.9672
GBPCAD,20080526,202700,1.9672,1.9672,1.9670,1.9670
GBPCAD,20080526,202800,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080526,202900,1.9669,1.9669,1.9669,1.9669
GBPCAD,20080526,203000,1.9669,1.9671,1.9669,1.9671
GBPCAD,20080526,203100,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080526,203200,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080526,203300,1.9670,1.9671,1.9670,1.9671
GBPCAD,20080526,203400,1.9670,1.9670,1.9669,1.9670
GBPCAD,20080526,203500,1.9671,1.9671,1.9671,1.9671
GBPCAD,20080526,203600,1.9671,1.9674,1.9671,1.9674
GBPCAD,20080526,203700,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080526,203800,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080526,203900,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080526,204000,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080526,204100,1.9672,1.9672,1.9672,1.9672
GBPCAD,20080526,204200,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080526,204300,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080526,204400,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080526,204500,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080526,204600,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080526,204700,1.9673,1.9675,1.9673,1.9675
GBPCAD,20080526,204800,1.9675,1.9675,1.9674,1.9674
GBPCAD,20080526,204900,1.9674,1.9674,1.9674,1.9674
GBPCAD,20080526,205000,1.9673,1.9673,1.9673,1.9673
GBPCAD,20080526,205100,1.9673,1.9674,1.9673,1.9674
GBPCAD,20080526,205200,1.9674,1.9674,1.9670,1.9670
GBPCAD,20080526,205300,1.9667,1.9667,1.9665,1.9665
GBPCAD,20080526,205400,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080526,205500,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080526,205600,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080526,205700,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080526,205800,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080526,205900,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080526,210000,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080526,210100,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080526,210200,1.9658,1.9663,1.9658,1.9663
GBPCAD,20080526,210300,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080526,210400,1.9662,1.9662,1.9662,1.9662
GBPCAD,20080526,210500,1.9662,1.9664,1.9662,1.9664
GBPCAD,20080526,210600,1.9664,1.9666,1.9664,1.9665
GBPCAD,20080526,210700,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080526,210800,1.9666,1.9667,1.9666,1.9667
GBPCAD,20080526,210900,1.9667,1.9667,1.9666,1.9666
GBPCAD,20080526,211000,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080526,211100,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080526,211200,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080526,211300,1.9666,1.9666,1.9662,1.9662
GBPCAD,20080526,211400,1.9662,1.9662,1.9660,1.9660
GBPCAD,20080526,211500,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080526,211600,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080526,211700,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080526,211800,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080526,211900,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080526,212000,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080526,212100,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080526,212200,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080526,212300,1.9660,1.9660,1.9656,1.9656
GBPCAD,20080526,212400,1.9655,1.9655,1.9652,1.9652
GBPCAD,20080526,212500,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080526,212600,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080526,212700,1.9651,1.9654,1.9651,1.9654
GBPCAD,20080526,212800,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080526,212900,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080526,213000,1.9656,1.9656,1.9656,1.9656
GBPCAD,20080526,213100,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080526,213200,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080526,213300,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080526,213400,1.9659,1.9659,1.9657,1.9657
GBPCAD,20080526,213500,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080526,213600,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080526,213700,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080526,213800,1.9658,1.9658,1.9657,1.9658
GBPCAD,20080526,213900,1.9658,1.9658,1.9658,1.9658
GBPCAD,20080526,214000,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080526,214100,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080526,214200,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080526,214300,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080526,214400,1.9657,1.9658,1.9657,1.9658
GBPCAD,20080526,214500,1.9657,1.9657,1.9653,1.9653
GBPCAD,20080526,214600,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080526,214700,1.9655,1.9656,1.9655,1.9656
GBPCAD,20080526,214800,1.9656,1.9657,1.9656,1.9656
GBPCAD,20080526,214900,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080526,215000,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080526,215100,1.9654,1.9654,1.9652,1.9652
GBPCAD,20080526,215200,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080526,215300,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080526,215400,1.9650,1.9650,1.9645,1.9645
GBPCAD,20080526,215500,1.9646,1.9648,1.9646,1.9648
GBPCAD,20080526,215600,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080526,215700,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080526,215800,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080526,215900,1.9650,1.9650,1.9648,1.9649
GBPCAD,20080526,220000,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080526,220100,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080526,220200,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080526,220300,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080526,220400,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080526,220500,1.9648,1.9651,1.9648,1.9651
GBPCAD,20080526,220600,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080526,220700,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080526,220800,1.9654,1.9657,1.9654,1.9657
GBPCAD,20080526,220900,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080526,221000,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080526,221100,1.9659,1.9661,1.9659,1.9661
GBPCAD,20080526,221200,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080526,221300,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080526,221400,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080526,221500,1.9659,1.9659,1.9659,1.9659
GBPCAD,20080526,221600,1.9660,1.9662,1.9660,1.9662
GBPCAD,20080526,221700,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080526,221800,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080526,221900,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080526,222000,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080526,222100,1.9662,1.9662,1.9660,1.9660
GBPCAD,20080526,222200,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080526,222300,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080526,222400,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080526,222500,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080526,222600,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080526,222700,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080526,222800,1.9658,1.9658,1.9656,1.9656
GBPCAD,20080526,222900,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080526,223000,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080526,223100,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080526,223200,1.9656,1.9658,1.9656,1.9658
GBPCAD,20080526,223300,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080526,223400,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080526,223500,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080526,223600,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080526,223700,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080526,223800,1.9655,1.9658,1.9655,1.9658
GBPCAD,20080526,223900,1.9659,1.9659,1.9657,1.9657
GBPCAD,20080526,224000,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080526,224100,1.9656,1.9656,1.9653,1.9654
GBPCAD,20080526,224200,1.9654,1.9654,1.9653,1.9653
GBPCAD,20080526,224300,1.9654,1.9656,1.9654,1.9656
GBPCAD,20080526,224400,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080526,224500,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080526,224600,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080526,224700,1.9655,1.9655,1.9654,1.9654
GBPCAD,20080526,224800,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080526,224900,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080526,225000,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080526,225100,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080526,225200,1.9654,1.9654,1.9648,1.9648
GBPCAD,20080526,225300,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080526,225400,1.9647,1.9652,1.9647,1.9652
GBPCAD,20080526,225500,1.9654,1.9656,1.9654,1.9656
GBPCAD,20080526,225600,1.9657,1.9657,1.9655,1.9656
GBPCAD,20080526,225700,1.9657,1.9657,1.9657,1.9657
GBPCAD,20080526,225800,1.9656,1.9656,1.9654,1.9654
GBPCAD,20080526,225900,1.9653,1.9653,1.9642,1.9642
GBPCAD,20080526,230000,1.9642,1.9642,1.9638,1.9638
GBPCAD,20080526,230100,1.9639,1.9641,1.9639,1.9641
GBPCAD,20080526,230200,1.9642,1.9643,1.9641,1.9641
GBPCAD,20080526,230300,1.9641,1.9641,1.9638,1.9639
GBPCAD,20080526,230400,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080526,230500,1.9643,1.9643,1.9641,1.9641
GBPCAD,20080526,230600,1.9640,1.9640,1.9639,1.9639
GBPCAD,20080526,230700,1.9639,1.9642,1.9639,1.9642
GBPCAD,20080526,230800,1.9642,1.9645,1.9642,1.9645
GBPCAD,20080526,230900,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080526,231000,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080526,231100,1.9647,1.9647,1.9643,1.9643
GBPCAD,20080526,231200,1.9642,1.9646,1.9642,1.9646
GBPCAD,20080526,231300,1.9646,1.9647,1.9646,1.9646
GBPCAD,20080526,231400,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080526,231500,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080526,231600,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080526,231700,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080526,231800,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080526,231900,1.9650,1.9651,1.9646,1.9646
GBPCAD,20080526,232000,1.9645,1.9648,1.9644,1.9648
GBPCAD,20080526,232100,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080526,232200,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080526,232300,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080526,232400,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080526,232500,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080526,232600,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080526,232700,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080526,232800,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080526,232900,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080526,233000,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080526,233100,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080526,233200,1.9647,1.9647,1.9645,1.9645
GBPCAD,20080526,233300,1.9644,1.9645,1.9644,1.9645
GBPCAD,20080526,233400,1.9645,1.9645,1.9645,1.9645
GBPCAD,20080526,233500,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080526,233600,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080526,233700,1.9647,1.9647,1.9647,1.9647
GBPCAD,20080526,233800,1.9648,1.9653,1.9648,1.9653
GBPCAD,20080526,233900,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080526,234000,1.9654,1.9659,1.9654,1.9659
GBPCAD,20080526,234100,1.9660,1.9661,1.9660,1.9660
GBPCAD,20080526,234200,1.9661,1.9662,1.9661,1.9662
GBPCAD,20080526,234300,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080526,234400,1.9664,1.9665,1.9664,1.9664
GBPCAD,20080526,234500,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080526,234600,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080526,234700,1.9662,1.9662,1.9661,1.9661
GBPCAD,20080526,234800,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080526,234900,1.9661,1.9661,1.9660,1.9661
GBPCAD,20080526,235000,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080526,235100,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080526,235200,1.9661,1.9661,1.9661,1.9661
GBPCAD,20080526,235300,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080526,235400,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080526,235500,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080526,235600,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080526,235700,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080526,235800,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080526,235900,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080527,000000,1.9660,1.9660,1.9660,1.9660
GBPAUD,20080526,000100,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080526,000200,2.0639,2.0642,2.0639,2.0642
GBPAUD,20080526,000300,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080526,000400,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080526,000500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080526,000600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080526,000700,2.0641,2.0642,2.0640,2.0642
GBPAUD,20080526,000800,2.0642,2.0650,2.0642,2.0650
GBPAUD,20080526,000900,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080526,001000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080526,001100,2.0650,2.0653,2.0650,2.0653
GBPAUD,20080526,001200,2.0653,2.0655,2.0653,2.0655
GBPAUD,20080526,001300,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080526,001400,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080526,001500,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080526,001600,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080526,001700,2.0654,2.0654,2.0649,2.0649
GBPAUD,20080526,001800,2.0648,2.0648,2.0646,2.0646
GBPAUD,20080526,001900,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080526,002000,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080526,002100,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080526,002200,2.0652,2.0652,2.0651,2.0652
GBPAUD,20080526,002300,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080526,002400,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080526,002500,2.0651,2.0653,2.0651,2.0653
GBPAUD,20080526,002600,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080526,002700,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080526,002800,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080526,002900,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080526,003000,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080526,003100,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080526,003200,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080526,003300,2.0655,2.0655,2.0654,2.0655
GBPAUD,20080526,003400,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080526,003500,2.0655,2.0655,2.0653,2.0653
GBPAUD,20080526,003600,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080526,003700,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080526,003800,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080526,003900,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080526,004000,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080526,004100,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080526,004200,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080526,004300,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080526,004400,2.0653,2.0653,2.0650,2.0650
GBPAUD,20080526,004500,2.0649,2.0649,2.0648,2.0649
GBPAUD,20080526,004600,2.0648,2.0648,2.0647,2.0648
GBPAUD,20080526,004700,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080526,004800,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080526,004900,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080526,005000,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080526,005100,2.0650,2.0650,2.0646,2.0646
GBPAUD,20080526,005200,2.0643,2.0644,2.0642,2.0644
GBPAUD,20080526,005300,2.0646,2.0649,2.0646,2.0649
GBPAUD,20080526,005400,2.0648,2.0648,2.0645,2.0645
GBPAUD,20080526,005500,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080526,005600,2.0645,2.0645,2.0641,2.0641
GBPAUD,20080526,005700,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080526,005800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080526,005900,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080526,010000,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080526,010100,2.0642,2.0645,2.0642,2.0643
GBPAUD,20080526,010200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080526,010300,2.0642,2.0644,2.0642,2.0643
GBPAUD,20080526,010400,2.0643,2.0645,2.0642,2.0645
GBPAUD,20080526,010500,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080526,010600,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080526,010700,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080526,010800,2.0647,2.0648,2.0647,2.0647
GBPAUD,20080526,010900,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080526,011000,2.0644,2.0645,2.0644,2.0644
GBPAUD,20080526,011100,2.0643,2.0643,2.0639,2.0639
GBPAUD,20080526,011200,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080526,011300,2.0634,2.0637,2.0634,2.0637
GBPAUD,20080526,011400,2.0638,2.0639,2.0635,2.0639
GBPAUD,20080526,011500,2.0640,2.0642,2.0640,2.0640
GBPAUD,20080526,011600,2.0639,2.0639,2.0637,2.0637
GBPAUD,20080526,011700,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080526,011800,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080526,011900,2.0637,2.0637,2.0635,2.0635
GBPAUD,20080526,012000,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080526,012100,2.0635,2.0635,2.0633,2.0633
GBPAUD,20080526,012200,2.0635,2.0639,2.0635,2.0639
GBPAUD,20080526,012300,2.0640,2.0641,2.0640,2.0640
GBPAUD,20080526,012400,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080526,012500,2.0639,2.0640,2.0638,2.0640
GBPAUD,20080526,012600,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080526,012700,2.0641,2.0641,2.0639,2.0639
GBPAUD,20080526,012800,2.0639,2.0640,2.0639,2.0639
GBPAUD,20080526,012900,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080526,013000,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080526,013100,2.0639,2.0642,2.0638,2.0642
GBPAUD,20080526,013200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080526,013300,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080526,013400,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080526,013500,2.0640,2.0641,2.0640,2.0641
GBPAUD,20080526,013600,2.0641,2.0641,2.0641,2.0641
GBPAUD,20080526,013700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080526,013800,2.0643,2.0644,2.0643,2.0644
GBPAUD,20080526,013900,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080526,014000,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080526,014100,2.0644,2.0646,2.0644,2.0646
GBPAUD,20080526,014200,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080526,014300,2.0649,2.0649,2.0648,2.0649
GBPAUD,20080526,014400,2.0649,2.0654,2.0649,2.0654
GBPAUD,20080526,014500,2.0656,2.0658,2.0656,2.0658
GBPAUD,20080526,014600,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080526,014700,2.0655,2.0655,2.0652,2.0652
GBPAUD,20080526,014800,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080526,014900,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080526,015000,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080526,015100,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080526,015200,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080526,015300,2.0644,2.0644,2.0643,2.0643
GBPAUD,20080526,015400,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080526,015500,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080526,015600,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080526,015700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080526,015800,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080526,015900,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080526,020000,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080526,020100,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080526,020200,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080526,020300,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080526,020400,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080526,020500,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080526,020600,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080526,020700,2.0642,2.0642,2.0636,2.0636
GBPAUD,20080526,020800,2.0638,2.0639,2.0638,2.0638
GBPAUD,20080526,020900,2.0638,2.0638,2.0636,2.0636
GBPAUD,20080526,021000,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080526,021100,2.0635,2.0635,2.0634,2.0635
GBPAUD,20080526,021200,2.0634,2.0634,2.0633,2.0633
GBPAUD,20080526,021300,2.0634,2.0634,2.0634,2.0634
GBPAUD,20080526,021400,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080526,021500,2.0635,2.0638,2.0635,2.0638
GBPAUD,20080526,021600,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080526,021700,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080526,021800,2.0640,2.0640,2.0639,2.0640
GBPAUD,20080526,021900,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080526,022000,2.0641,2.0641,2.0640,2.0640
GBPAUD,20080526,022100,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080526,022200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080526,022300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080526,022400,2.0642,2.0643,2.0642,2.0642
GBPAUD,20080526,022500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080526,022600,2.0642,2.0642,2.0639,2.0639
GBPAUD,20080526,022700,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080526,022800,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080526,022900,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080526,023000,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080526,023100,2.0642,2.0645,2.0642,2.0645
GBPAUD,20080526,023200,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080526,023300,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080526,023400,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080526,023500,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080526,023600,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080526,023700,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080526,023800,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080526,023900,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080526,024000,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080526,024100,2.0648,2.0648,2.0646,2.0646
GBPAUD,20080526,024200,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080526,024300,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080526,024400,2.0646,2.0647,2.0646,2.0646
GBPAUD,20080526,024500,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080526,024600,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080526,024700,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080526,024800,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080526,024900,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080526,025000,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080526,025100,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080526,025200,2.0650,2.0651,2.0649,2.0649
GBPAUD,20080526,025300,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080526,025400,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080526,025500,2.0648,2.0648,2.0646,2.0646
GBPAUD,20080526,025600,2.0646,2.0646,2.0645,2.0646
GBPAUD,20080526,025700,2.0646,2.0650,2.0646,2.0650
GBPAUD,20080526,025800,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080526,025900,2.0650,2.0650,2.0648,2.0648
GBPAUD,20080526,030000,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080526,030100,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080526,030200,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080526,030300,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080526,030400,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080526,030500,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080526,030600,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080526,030700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080526,030800,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080526,030900,2.0650,2.0651,2.0650,2.0650
GBPAUD,20080526,031000,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080526,031100,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080526,031200,2.0650,2.0651,2.0650,2.0651
GBPAUD,20080526,031300,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080526,031400,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080526,031500,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080526,031600,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080526,031700,2.0653,2.0653,2.0650,2.0650
GBPAUD,20080526,031800,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080526,031900,2.0650,2.0651,2.0650,2.0650
GBPAUD,20080526,032000,2.0650,2.0651,2.0650,2.0650
GBPAUD,20080526,032100,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080526,032200,2.0651,2.0652,2.0651,2.0651
GBPAUD,20080526,032300,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080526,032400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080526,032500,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080526,032600,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080526,032700,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080526,032800,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080526,032900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080526,033000,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080526,033100,2.0651,2.0654,2.0651,2.0653
GBPAUD,20080526,033200,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080526,033300,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080526,033400,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080526,033500,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080526,033600,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080526,033700,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080526,033800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080526,033900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080526,034000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080526,034100,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080526,034200,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080526,034300,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080526,034400,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080526,034500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080526,034600,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080526,034700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080526,034800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080526,034900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080526,035000,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080526,035100,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080526,035200,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080526,035300,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080526,035400,2.0650,2.0651,2.0650,2.0651
GBPAUD,20080526,035500,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080526,035600,2.0649,2.0653,2.0649,2.0653
GBPAUD,20080526,035700,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080526,035800,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080526,035900,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080526,040000,2.0656,2.0659,2.0656,2.0659
GBPAUD,20080526,040100,2.0660,2.0664,2.0660,2.0663
GBPAUD,20080526,040200,2.0663,2.0667,2.0661,2.0667
GBPAUD,20080526,040300,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080526,040400,2.0667,2.0667,2.0662,2.0663
GBPAUD,20080526,040500,2.0664,2.0667,2.0664,2.0666
GBPAUD,20080526,040600,2.0665,2.0665,2.0663,2.0663
GBPAUD,20080526,040700,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080526,040800,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080526,040900,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080526,041000,2.0657,2.0658,2.0657,2.0658
GBPAUD,20080526,041100,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080526,041200,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080526,041300,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080526,041400,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080526,041500,2.0658,2.0658,2.0656,2.0656
GBPAUD,20080526,041600,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080526,041700,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080526,041800,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080526,041900,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080526,042000,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080526,042100,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080526,042200,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080526,042300,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080526,042400,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080526,042500,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080526,042600,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080526,042700,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080526,042800,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080526,042900,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080526,043000,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080526,043100,2.0652,2.0652,2.0651,2.0652
GBPAUD,20080526,043200,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080526,043300,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080526,043400,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080526,043500,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080526,043600,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080526,043700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080526,043800,2.0643,2.0645,2.0643,2.0643
GBPAUD,20080526,043900,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080526,044000,2.0643,2.0646,2.0643,2.0646
GBPAUD,20080526,044100,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080526,044200,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080526,044300,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080526,044400,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080526,044500,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080526,044600,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080526,044700,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080526,044800,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080526,044900,2.0646,2.0646,2.0642,2.0642
GBPAUD,20080526,045000,2.0642,2.0643,2.0640,2.0640
GBPAUD,20080526,045100,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080526,045200,2.0641,2.0641,2.0638,2.0638
GBPAUD,20080526,045300,2.0636,2.0636,2.0634,2.0635
GBPAUD,20080526,045400,2.0635,2.0638,2.0635,2.0637
GBPAUD,20080526,045500,2.0637,2.0637,2.0636,2.0636
GBPAUD,20080526,045600,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080526,045700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080526,045800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080526,045900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080526,050000,2.0635,2.0635,2.0631,2.0631
GBPAUD,20080526,050100,2.0631,2.0631,2.0630,2.0631
GBPAUD,20080526,050200,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080526,050300,2.0629,2.0634,2.0629,2.0633
GBPAUD,20080526,050400,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080526,050500,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080526,050600,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080526,050700,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080526,050800,2.0631,2.0631,2.0628,2.0628
GBPAUD,20080526,050900,2.0626,2.0626,2.0625,2.0626
GBPAUD,20080526,051000,2.0625,2.0625,2.0619,2.0619
GBPAUD,20080526,051100,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080526,051200,2.0619,2.0620,2.0619,2.0620
GBPAUD,20080526,051300,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080526,051400,2.0618,2.0618,2.0614,2.0614
GBPAUD,20080526,051500,2.0613,2.0613,2.0611,2.0611
GBPAUD,20080526,051600,2.0611,2.0612,2.0611,2.0611
GBPAUD,20080526,051700,2.0610,2.0613,2.0610,2.0613
GBPAUD,20080526,051800,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080526,051900,2.0620,2.0620,2.0620,2.0620
GBPAUD,20080526,052000,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080526,052100,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,052200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,052300,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080526,052400,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080526,052500,2.0623,2.0625,2.0623,2.0625
GBPAUD,20080526,052600,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,052700,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080526,052800,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080526,052900,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080526,053000,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080526,053100,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080526,053200,2.0625,2.0628,2.0625,2.0628
GBPAUD,20080526,053300,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,053400,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,053500,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080526,053600,2.0627,2.0627,2.0626,2.0626
GBPAUD,20080526,053700,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,053800,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080526,053900,2.0628,2.0631,2.0628,2.0631
GBPAUD,20080526,054000,2.0631,2.0631,2.0629,2.0629
GBPAUD,20080526,054100,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,054200,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,054300,2.0629,2.0629,2.0627,2.0627
GBPAUD,20080526,054400,2.0627,2.0627,2.0627,2.0627
GBPAUD,20080526,054500,2.0627,2.0627,2.0627,2.0627
GBPAUD,20080526,054600,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080526,054700,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080526,054800,2.0627,2.0627,2.0626,2.0626
GBPAUD,20080526,054900,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080526,055000,2.0629,2.0630,2.0629,2.0629
GBPAUD,20080526,055100,2.0630,2.0632,2.0630,2.0632
GBPAUD,20080526,055200,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080526,055300,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080526,055400,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080526,055500,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080526,055600,2.0631,2.0631,2.0629,2.0629
GBPAUD,20080526,055700,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,055800,2.0627,2.0627,2.0625,2.0625
GBPAUD,20080526,055900,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080526,060000,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080526,060100,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080526,060200,2.0628,2.0631,2.0628,2.0631
GBPAUD,20080526,060300,2.0631,2.0632,2.0631,2.0631
GBPAUD,20080526,060400,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080526,060500,2.0630,2.0630,2.0630,2.0630
GBPAUD,20080526,060600,2.0630,2.0630,2.0630,2.0630
GBPAUD,20080526,060700,2.0630,2.0630,2.0629,2.0629
GBPAUD,20080526,060800,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080526,060900,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080526,061000,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080526,061100,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,061200,2.0625,2.0627,2.0625,2.0627
GBPAUD,20080526,061300,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,061400,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,061500,2.0627,2.0627,2.0626,2.0626
GBPAUD,20080526,061600,2.0627,2.0628,2.0627,2.0628
GBPAUD,20080526,061700,2.0629,2.0630,2.0629,2.0629
GBPAUD,20080526,061800,2.0629,2.0630,2.0629,2.0630
GBPAUD,20080526,061900,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080526,062000,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080526,062100,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080526,062200,2.0633,2.0634,2.0633,2.0634
GBPAUD,20080526,062300,2.0634,2.0634,2.0632,2.0632
GBPAUD,20080526,062400,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080526,062500,2.0632,2.0634,2.0632,2.0634
GBPAUD,20080526,062600,2.0634,2.0634,2.0634,2.0634
GBPAUD,20080526,062700,2.0636,2.0640,2.0636,2.0640
GBPAUD,20080526,062800,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080526,062900,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080526,063000,2.0640,2.0641,2.0640,2.0641
GBPAUD,20080526,063100,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080526,063200,2.0637,2.0637,2.0637,2.0637
GBPAUD,20080526,063300,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080526,063400,2.0636,2.0636,2.0635,2.0636
GBPAUD,20080526,063500,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080526,063600,2.0634,2.0634,2.0634,2.0634
GBPAUD,20080526,063700,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080526,063800,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080526,063900,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080526,064000,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080526,064100,2.0626,2.0627,2.0626,2.0626
GBPAUD,20080526,064200,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080526,064300,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,064400,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080526,064500,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080526,064600,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080526,064700,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080526,064800,2.0625,2.0625,2.0623,2.0623
GBPAUD,20080526,064900,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080526,065000,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,065100,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080526,065200,2.0625,2.0625,2.0623,2.0623
GBPAUD,20080526,065300,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080526,065400,2.0624,2.0626,2.0624,2.0626
GBPAUD,20080526,065500,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080526,065600,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080526,065700,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080526,065800,2.0627,2.0628,2.0627,2.0628
GBPAUD,20080526,065900,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,070000,2.0629,2.0629,2.0627,2.0627
GBPAUD,20080526,070100,2.0627,2.0627,2.0627,2.0627
GBPAUD,20080526,070200,2.0627,2.0627,2.0627,2.0627
GBPAUD,20080526,070300,2.0627,2.0627,2.0627,2.0627
GBPAUD,20080526,070400,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080526,070500,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,070600,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,070700,2.0627,2.0627,2.0625,2.0625
GBPAUD,20080526,070800,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,070900,2.0623,2.0623,2.0619,2.0619
GBPAUD,20080526,071000,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080526,071100,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080526,071200,2.0618,2.0618,2.0617,2.0617
GBPAUD,20080526,071300,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080526,071400,2.0615,2.0619,2.0615,2.0619
GBPAUD,20080526,071500,2.0619,2.0621,2.0619,2.0621
GBPAUD,20080526,071600,2.0621,2.0621,2.0617,2.0617
GBPAUD,20080526,071700,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080526,071800,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080526,071900,2.0617,2.0617,2.0614,2.0614
GBPAUD,20080526,072000,2.0614,2.0614,2.0614,2.0614
GBPAUD,20080526,072100,2.0614,2.0614,2.0613,2.0613
GBPAUD,20080526,072200,2.0613,2.0616,2.0613,2.0616
GBPAUD,20080526,072300,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080526,072400,2.0614,2.0614,2.0613,2.0613
GBPAUD,20080526,072500,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080526,072600,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080526,072700,2.0611,2.0613,2.0611,2.0613
GBPAUD,20080526,072800,2.0613,2.0614,2.0613,2.0614
GBPAUD,20080526,072900,2.0614,2.0614,2.0613,2.0613
GBPAUD,20080526,073000,2.0613,2.0615,2.0612,2.0614
GBPAUD,20080526,073100,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080526,073200,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080526,073300,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080526,073400,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080526,073500,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080526,073600,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080526,073700,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080526,073800,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080526,073900,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080526,074000,2.0612,2.0612,2.0610,2.0610
GBPAUD,20080526,074100,2.0609,2.0609,2.0609,2.0609
GBPAUD,20080526,074200,2.0609,2.0609,2.0606,2.0606
GBPAUD,20080526,074300,2.0605,2.0607,2.0605,2.0605
GBPAUD,20080526,074400,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080526,074500,2.0602,2.0604,2.0601,2.0604
GBPAUD,20080526,074600,2.0601,2.0601,2.0597,2.0597
GBPAUD,20080526,074700,2.0598,2.0600,2.0597,2.0597
GBPAUD,20080526,074800,2.0596,2.0603,2.0596,2.0603
GBPAUD,20080526,074900,2.0604,2.0604,2.0601,2.0601
GBPAUD,20080526,075000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080526,075100,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080526,075200,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080526,075300,2.0602,2.0604,2.0602,2.0604
GBPAUD,20080526,075400,2.0605,2.0605,2.0604,2.0604
GBPAUD,20080526,075500,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080526,075600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080526,075700,2.0604,2.0604,2.0603,2.0604
GBPAUD,20080526,075800,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080526,075900,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080526,080000,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080526,080100,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080526,080200,2.0604,2.0604,2.0602,2.0602
GBPAUD,20080526,080300,2.0602,2.0602,2.0601,2.0601
GBPAUD,20080526,080400,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080526,080500,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080526,080600,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080526,080700,2.0604,2.0605,2.0604,2.0604
GBPAUD,20080526,080800,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080526,080900,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080526,081000,2.0602,2.0602,2.0601,2.0601
GBPAUD,20080526,081100,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080526,081200,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080526,081300,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080526,081400,2.0598,2.0599,2.0598,2.0599
GBPAUD,20080526,081500,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080526,081600,2.0597,2.0601,2.0597,2.0601
GBPAUD,20080526,081700,2.0601,2.0601,2.0599,2.0599
GBPAUD,20080526,081800,2.0599,2.0599,2.0599,2.0599
GBPAUD,20080526,081900,2.0599,2.0599,2.0598,2.0598
GBPAUD,20080526,082000,2.0597,2.0597,2.0593,2.0594
GBPAUD,20080526,082100,2.0594,2.0596,2.0594,2.0595
GBPAUD,20080526,082200,2.0594,2.0598,2.0594,2.0598
GBPAUD,20080526,082300,2.0601,2.0607,2.0601,2.0607
GBPAUD,20080526,082400,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080526,082500,2.0609,2.0614,2.0609,2.0611
GBPAUD,20080526,082600,2.0611,2.0611,2.0608,2.0609
GBPAUD,20080526,082700,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080526,082800,2.0610,2.0610,2.0608,2.0610
GBPAUD,20080526,082900,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080526,083000,2.0607,2.0607,2.0606,2.0607
GBPAUD,20080526,083100,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080526,083200,2.0608,2.0608,2.0606,2.0606
GBPAUD,20080526,083300,2.0606,2.0606,2.0606,2.0606
GBPAUD,20080526,083400,2.0606,2.0607,2.0606,2.0607
GBPAUD,20080526,083500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,083600,2.0608,2.0609,2.0608,2.0609
GBPAUD,20080526,083700,2.0609,2.0609,2.0608,2.0608
GBPAUD,20080526,083800,2.0607,2.0607,2.0603,2.0603
GBPAUD,20080526,083900,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080526,084000,2.0601,2.0601,2.0598,2.0598
GBPAUD,20080526,084100,2.0598,2.0599,2.0598,2.0599
GBPAUD,20080526,084200,2.0600,2.0602,2.0600,2.0602
GBPAUD,20080526,084300,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080526,084400,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080526,084500,2.0601,2.0601,2.0599,2.0599
GBPAUD,20080526,084600,2.0599,2.0599,2.0598,2.0598
GBPAUD,20080526,084700,2.0600,2.0604,2.0600,2.0604
GBPAUD,20080526,084800,2.0605,2.0608,2.0605,2.0608
GBPAUD,20080526,084900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,085000,2.0607,2.0607,2.0605,2.0605
GBPAUD,20080526,085100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080526,085200,2.0604,2.0604,2.0601,2.0601
GBPAUD,20080526,085300,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080526,085400,2.0599,2.0599,2.0599,2.0599
GBPAUD,20080526,085500,2.0598,2.0598,2.0594,2.0596
GBPAUD,20080526,085600,2.0596,2.0596,2.0591,2.0591
GBPAUD,20080526,085700,2.0590,2.0593,2.0589,2.0593
GBPAUD,20080526,085800,2.0594,2.0595,2.0594,2.0594
GBPAUD,20080526,085900,2.0594,2.0594,2.0591,2.0591
GBPAUD,20080526,090000,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080526,090100,2.0593,2.0593,2.0584,2.0584
GBPAUD,20080526,090200,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080526,090300,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080526,090400,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080526,090500,2.0585,2.0587,2.0585,2.0587
GBPAUD,20080526,090600,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080526,090700,2.0587,2.0591,2.0587,2.0591
GBPAUD,20080526,090800,2.0592,2.0594,2.0592,2.0594
GBPAUD,20080526,090900,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080526,091000,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080526,091100,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080526,091200,2.0595,2.0595,2.0593,2.0593
GBPAUD,20080526,091300,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080526,091400,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080526,091500,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080526,091600,2.0596,2.0600,2.0596,2.0600
GBPAUD,20080526,091700,2.0600,2.0601,2.0600,2.0600
GBPAUD,20080526,091800,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080526,091900,2.0603,2.0607,2.0603,2.0607
GBPAUD,20080526,092000,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080526,092100,2.0607,2.0607,2.0606,2.0607
GBPAUD,20080526,092200,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080526,092300,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080526,092400,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080526,092500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080526,092600,2.0611,2.0611,2.0609,2.0610
GBPAUD,20080526,092700,2.0609,2.0609,2.0608,2.0608
GBPAUD,20080526,092800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,092900,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080526,093000,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080526,093100,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080526,093200,2.0610,2.0610,2.0609,2.0610
GBPAUD,20080526,093300,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080526,093400,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080526,093500,2.0610,2.0610,2.0607,2.0607
GBPAUD,20080526,093600,2.0606,2.0609,2.0606,2.0608
GBPAUD,20080526,093700,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080526,093800,2.0608,2.0609,2.0608,2.0609
GBPAUD,20080526,093900,2.0610,2.0613,2.0610,2.0613
GBPAUD,20080526,094000,2.0614,2.0615,2.0614,2.0614
GBPAUD,20080526,094100,2.0613,2.0615,2.0611,2.0611
GBPAUD,20080526,094200,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080526,094300,2.0608,2.0611,2.0608,2.0611
GBPAUD,20080526,094400,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080526,094500,2.0614,2.0614,2.0614,2.0614
GBPAUD,20080526,094600,2.0614,2.0614,2.0609,2.0610
GBPAUD,20080526,094700,2.0611,2.0614,2.0611,2.0614
GBPAUD,20080526,094800,2.0614,2.0614,2.0614,2.0614
GBPAUD,20080526,094900,2.0614,2.0615,2.0614,2.0615
GBPAUD,20080526,095000,2.0614,2.0615,2.0613,2.0615
GBPAUD,20080526,095100,2.0615,2.0619,2.0615,2.0619
GBPAUD,20080526,095200,2.0621,2.0621,2.0620,2.0621
GBPAUD,20080526,095300,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080526,095400,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080526,095500,2.0622,2.0624,2.0622,2.0624
GBPAUD,20080526,095600,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080526,095700,2.0625,2.0626,2.0624,2.0624
GBPAUD,20080526,095800,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080526,095900,2.0620,2.0620,2.0619,2.0619
GBPAUD,20080526,100000,2.0620,2.0622,2.0619,2.0622
GBPAUD,20080526,100100,2.0621,2.0621,2.0616,2.0616
GBPAUD,20080526,100200,2.0617,2.0617,2.0613,2.0613
GBPAUD,20080526,100300,2.0612,2.0612,2.0603,2.0603
GBPAUD,20080526,100400,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080526,100500,2.0600,2.0600,2.0593,2.0593
GBPAUD,20080526,100600,2.0594,2.0597,2.0594,2.0597
GBPAUD,20080526,100700,2.0596,2.0596,2.0595,2.0596
GBPAUD,20080526,100800,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080526,100900,2.0599,2.0600,2.0598,2.0598
GBPAUD,20080526,101000,2.0597,2.0599,2.0596,2.0599
GBPAUD,20080526,101100,2.0600,2.0603,2.0600,2.0603
GBPAUD,20080526,101200,2.0602,2.0602,2.0600,2.0601
GBPAUD,20080526,101300,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080526,101400,2.0598,2.0603,2.0598,2.0603
GBPAUD,20080526,101500,2.0604,2.0605,2.0604,2.0604
GBPAUD,20080526,101600,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080526,101700,2.0605,2.0606,2.0605,2.0606
GBPAUD,20080526,101800,2.0605,2.0605,2.0604,2.0604
GBPAUD,20080526,101900,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080526,102000,2.0607,2.0607,2.0606,2.0606
GBPAUD,20080526,102100,2.0606,2.0610,2.0605,2.0610
GBPAUD,20080526,102200,2.0612,2.0615,2.0612,2.0613
GBPAUD,20080526,102300,2.0612,2.0612,2.0610,2.0611
GBPAUD,20080526,102400,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080526,102500,2.0615,2.0615,2.0614,2.0615
GBPAUD,20080526,102600,2.0615,2.0616,2.0610,2.0611
GBPAUD,20080526,102700,2.0612,2.0614,2.0612,2.0612
GBPAUD,20080526,102800,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080526,102900,2.0612,2.0613,2.0612,2.0613
GBPAUD,20080526,103000,2.0612,2.0613,2.0610,2.0610
GBPAUD,20080526,103100,2.0609,2.0609,2.0608,2.0608
GBPAUD,20080526,103200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,103300,2.0608,2.0611,2.0608,2.0611
GBPAUD,20080526,103400,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080526,103500,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080526,103600,2.0612,2.0612,2.0610,2.0610
GBPAUD,20080526,103700,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080526,103800,2.0609,2.0610,2.0609,2.0610
GBPAUD,20080526,103900,2.0610,2.0610,2.0609,2.0609
GBPAUD,20080526,104000,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080526,104100,2.0611,2.0611,2.0610,2.0611
GBPAUD,20080526,104200,2.0611,2.0611,2.0609,2.0610
GBPAUD,20080526,104300,2.0609,2.0609,2.0607,2.0608
GBPAUD,20080526,104400,2.0610,2.0610,2.0607,2.0608
GBPAUD,20080526,104500,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080526,104600,2.0612,2.0618,2.0612,2.0618
GBPAUD,20080526,104700,2.0619,2.0620,2.0617,2.0620
GBPAUD,20080526,104800,2.0621,2.0621,2.0618,2.0618
GBPAUD,20080526,104900,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080526,105000,2.0615,2.0618,2.0615,2.0618
GBPAUD,20080526,105100,2.0620,2.0622,2.0620,2.0621
GBPAUD,20080526,105200,2.0622,2.0623,2.0621,2.0621
GBPAUD,20080526,105300,2.0620,2.0620,2.0618,2.0618
GBPAUD,20080526,105400,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080526,105500,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080526,105600,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080526,105700,2.0617,2.0618,2.0616,2.0618
GBPAUD,20080526,105800,2.0619,2.0623,2.0619,2.0623
GBPAUD,20080526,105900,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080526,110000,2.0622,2.0622,2.0621,2.0622
GBPAUD,20080526,110100,2.0622,2.0622,2.0620,2.0620
GBPAUD,20080526,110200,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080526,110300,2.0621,2.0623,2.0621,2.0622
GBPAUD,20080526,110400,2.0622,2.0622,2.0620,2.0620
GBPAUD,20080526,110500,2.0619,2.0623,2.0619,2.0623
GBPAUD,20080526,110600,2.0624,2.0628,2.0624,2.0628
GBPAUD,20080526,110700,2.0629,2.0629,2.0628,2.0629
GBPAUD,20080526,110800,2.0630,2.0632,2.0630,2.0631
GBPAUD,20080526,110900,2.0630,2.0630,2.0629,2.0629
GBPAUD,20080526,111000,2.0630,2.0632,2.0630,2.0631
GBPAUD,20080526,111100,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080526,111200,2.0627,2.0628,2.0625,2.0625
GBPAUD,20080526,111300,2.0625,2.0625,2.0622,2.0622
GBPAUD,20080526,111400,2.0622,2.0624,2.0622,2.0624
GBPAUD,20080526,111500,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080526,111600,2.0625,2.0628,2.0625,2.0628
GBPAUD,20080526,111700,2.0628,2.0628,2.0624,2.0624
GBPAUD,20080526,111800,2.0622,2.0622,2.0619,2.0619
GBPAUD,20080526,111900,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080526,112000,2.0617,2.0622,2.0617,2.0622
GBPAUD,20080526,112100,2.0622,2.0624,2.0622,2.0624
GBPAUD,20080526,112200,2.0624,2.0627,2.0624,2.0627
GBPAUD,20080526,112300,2.0627,2.0628,2.0625,2.0625
GBPAUD,20080526,112400,2.0625,2.0625,2.0622,2.0622
GBPAUD,20080526,112500,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080526,112600,2.0624,2.0625,2.0624,2.0624
GBPAUD,20080526,112700,2.0624,2.0624,2.0621,2.0621
GBPAUD,20080526,112800,2.0622,2.0626,2.0622,2.0625
GBPAUD,20080526,112900,2.0625,2.0625,2.0621,2.0621
GBPAUD,20080526,113000,2.0620,2.0620,2.0615,2.0615
GBPAUD,20080526,113100,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080526,113200,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080526,113300,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080526,113400,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080526,113500,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080526,113600,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080526,113700,2.0614,2.0615,2.0612,2.0614
GBPAUD,20080526,113800,2.0614,2.0614,2.0611,2.0611
GBPAUD,20080526,113900,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080526,114000,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080526,114100,2.0611,2.0615,2.0611,2.0615
GBPAUD,20080526,114200,2.0616,2.0617,2.0616,2.0616
GBPAUD,20080526,114300,2.0616,2.0616,2.0614,2.0615
GBPAUD,20080526,114400,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080526,114500,2.0615,2.0617,2.0614,2.0617
GBPAUD,20080526,114600,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080526,114700,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080526,114800,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080526,114900,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080526,115000,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080526,115100,2.0618,2.0621,2.0618,2.0621
GBPAUD,20080526,115200,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080526,115300,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080526,115400,2.0618,2.0618,2.0615,2.0615
GBPAUD,20080526,115500,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080526,115600,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080526,115700,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080526,115800,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080526,115900,2.0616,2.0616,2.0616,2.0616
GBPAUD,20080526,120000,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080526,120100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080526,120200,2.0614,2.0614,2.0611,2.0611
GBPAUD,20080526,120300,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080526,120400,2.0612,2.0613,2.0612,2.0612
GBPAUD,20080526,120500,2.0612,2.0613,2.0611,2.0613
GBPAUD,20080526,120600,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080526,120700,2.0615,2.0616,2.0615,2.0616
GBPAUD,20080526,120800,2.0617,2.0617,2.0614,2.0614
GBPAUD,20080526,120900,2.0614,2.0614,2.0607,2.0607
GBPAUD,20080526,121000,2.0606,2.0606,2.0604,2.0604
GBPAUD,20080526,121100,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080526,121200,2.0607,2.0607,2.0606,2.0606
GBPAUD,20080526,121300,2.0605,2.0606,2.0605,2.0606
GBPAUD,20080526,121400,2.0607,2.0609,2.0607,2.0608
GBPAUD,20080526,121500,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080526,121600,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080526,121700,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080526,121800,2.0607,2.0607,2.0605,2.0605
GBPAUD,20080526,121900,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080526,122000,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080526,122100,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080526,122200,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080526,122300,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080526,122400,2.0612,2.0613,2.0612,2.0613
GBPAUD,20080526,122500,2.0612,2.0612,2.0611,2.0612
GBPAUD,20080526,122600,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080526,122700,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080526,122800,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080526,122900,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080526,123000,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080526,123100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,123200,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080526,123300,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080526,123400,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080526,123500,2.0608,2.0609,2.0608,2.0608
GBPAUD,20080526,123600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,123700,2.0608,2.0609,2.0608,2.0609
GBPAUD,20080526,123800,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080526,123900,2.0609,2.0609,2.0608,2.0608
GBPAUD,20080526,124000,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080526,124100,2.0607,2.0612,2.0607,2.0612
GBPAUD,20080526,124200,2.0612,2.0615,2.0612,2.0614
GBPAUD,20080526,124300,2.0613,2.0613,2.0611,2.0611
GBPAUD,20080526,124400,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080526,124500,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080526,124600,2.0613,2.0614,2.0613,2.0613
GBPAUD,20080526,124700,2.0613,2.0615,2.0613,2.0615
GBPAUD,20080526,124800,2.0615,2.0617,2.0615,2.0616
GBPAUD,20080526,124900,2.0615,2.0618,2.0615,2.0618
GBPAUD,20080526,125000,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080526,125100,2.0618,2.0618,2.0616,2.0618
GBPAUD,20080526,125200,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080526,125300,2.0619,2.0619,2.0616,2.0616
GBPAUD,20080526,125400,2.0617,2.0618,2.0616,2.0616
GBPAUD,20080526,125500,2.0616,2.0616,2.0616,2.0616
GBPAUD,20080526,125600,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080526,125700,2.0615,2.0615,2.0612,2.0613
GBPAUD,20080526,125800,2.0614,2.0618,2.0614,2.0618
GBPAUD,20080526,125900,2.0619,2.0619,2.0615,2.0615
GBPAUD,20080526,130000,2.0616,2.0617,2.0616,2.0617
GBPAUD,20080526,130100,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080526,130200,2.0619,2.0620,2.0619,2.0620
GBPAUD,20080526,130300,2.0620,2.0620,2.0619,2.0619
GBPAUD,20080526,130400,2.0619,2.0622,2.0619,2.0622
GBPAUD,20080526,130500,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080526,130600,2.0620,2.0622,2.0620,2.0622
GBPAUD,20080526,130700,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,130800,2.0622,2.0623,2.0621,2.0621
GBPAUD,20080526,130900,2.0619,2.0619,2.0611,2.0611
GBPAUD,20080526,131000,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080526,131100,2.0615,2.0619,2.0615,2.0619
GBPAUD,20080526,131200,2.0620,2.0620,2.0619,2.0619
GBPAUD,20080526,131300,2.0618,2.0618,2.0616,2.0616
GBPAUD,20080526,131400,2.0616,2.0618,2.0616,2.0618
GBPAUD,20080526,131500,2.0618,2.0618,2.0614,2.0614
GBPAUD,20080526,131600,2.0613,2.0613,2.0612,2.0612
GBPAUD,20080526,131700,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080526,131800,2.0613,2.0614,2.0613,2.0614
GBPAUD,20080526,131900,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080526,132000,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080526,132100,2.0614,2.0615,2.0614,2.0615
GBPAUD,20080526,132200,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080526,132300,2.0609,2.0611,2.0609,2.0611
GBPAUD,20080526,132400,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080526,132500,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080526,132600,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080526,132700,2.0610,2.0614,2.0610,2.0614
GBPAUD,20080526,132800,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080526,132900,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080526,133000,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080526,133100,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080526,133200,2.0614,2.0614,2.0611,2.0611
GBPAUD,20080526,133300,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080526,133400,2.0614,2.0619,2.0614,2.0618
GBPAUD,20080526,133500,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080526,133600,2.0615,2.0616,2.0615,2.0616
GBPAUD,20080526,133700,2.0616,2.0619,2.0615,2.0619
GBPAUD,20080526,133800,2.0618,2.0619,2.0616,2.0616
GBPAUD,20080526,133900,2.0615,2.0615,2.0611,2.0611
GBPAUD,20080526,134000,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080526,134100,2.0612,2.0615,2.0612,2.0615
GBPAUD,20080526,134200,2.0616,2.0616,2.0612,2.0612
GBPAUD,20080526,134300,2.0612,2.0614,2.0612,2.0613
GBPAUD,20080526,134400,2.0611,2.0613,2.0611,2.0613
GBPAUD,20080526,134500,2.0612,2.0612,2.0610,2.0610
GBPAUD,20080526,134600,2.0610,2.0612,2.0610,2.0610
GBPAUD,20080526,134700,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080526,134800,2.0611,2.0615,2.0611,2.0614
GBPAUD,20080526,134900,2.0613,2.0613,2.0611,2.0611
GBPAUD,20080526,135000,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080526,135100,2.0612,2.0613,2.0612,2.0613
GBPAUD,20080526,135200,2.0613,2.0613,2.0608,2.0608
GBPAUD,20080526,135300,2.0609,2.0611,2.0609,2.0611
GBPAUD,20080526,135400,2.0612,2.0615,2.0612,2.0614
GBPAUD,20080526,135500,2.0614,2.0614,2.0610,2.0610
GBPAUD,20080526,135600,2.0609,2.0609,2.0607,2.0608
GBPAUD,20080526,135700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,135800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,135900,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080526,140000,2.0607,2.0609,2.0607,2.0609
GBPAUD,20080526,140100,2.0610,2.0610,2.0609,2.0609
GBPAUD,20080526,140200,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080526,140300,2.0610,2.0611,2.0610,2.0610
GBPAUD,20080526,140400,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080526,140500,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080526,140600,2.0612,2.0612,2.0610,2.0610
GBPAUD,20080526,140700,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080526,140800,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080526,140900,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080526,141000,2.0608,2.0610,2.0608,2.0608
GBPAUD,20080526,141100,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080526,141200,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080526,141300,2.0606,2.0607,2.0606,2.0607
GBPAUD,20080526,141400,2.0607,2.0607,2.0605,2.0605
GBPAUD,20080526,141500,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080526,141600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,141700,2.0610,2.0610,2.0607,2.0607
GBPAUD,20080526,141800,2.0606,2.0606,2.0605,2.0605
GBPAUD,20080526,141900,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080526,142000,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080526,142100,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080526,142200,2.0608,2.0611,2.0608,2.0610
GBPAUD,20080526,142300,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080526,142400,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080526,142500,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080526,142600,2.0611,2.0611,2.0606,2.0606
GBPAUD,20080526,142700,2.0606,2.0607,2.0606,2.0607
GBPAUD,20080526,142800,2.0607,2.0609,2.0607,2.0607
GBPAUD,20080526,142900,2.0607,2.0608,2.0606,2.0608
GBPAUD,20080526,143000,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080526,143100,2.0607,2.0607,2.0604,2.0604
GBPAUD,20080526,143200,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080526,143300,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080526,143400,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080526,143500,2.0604,2.0604,2.0602,2.0602
GBPAUD,20080526,143600,2.0601,2.0602,2.0601,2.0602
GBPAUD,20080526,143700,2.0603,2.0607,2.0603,2.0607
GBPAUD,20080526,143800,2.0608,2.0608,2.0607,2.0608
GBPAUD,20080526,143900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,144000,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080526,144100,2.0606,2.0607,2.0605,2.0607
GBPAUD,20080526,144200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,144300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,144400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,144500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,144600,2.0609,2.0610,2.0609,2.0610
GBPAUD,20080526,144700,2.0610,2.0610,2.0609,2.0609
GBPAUD,20080526,144800,2.0608,2.0609,2.0608,2.0609
GBPAUD,20080526,144900,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080526,145000,2.0611,2.0611,2.0609,2.0609
GBPAUD,20080526,145100,2.0609,2.0609,2.0608,2.0608
GBPAUD,20080526,145200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,145300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,145400,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080526,145500,2.0611,2.0613,2.0611,2.0612
GBPAUD,20080526,145600,2.0612,2.0614,2.0611,2.0614
GBPAUD,20080526,145700,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080526,145800,2.0612,2.0621,2.0612,2.0621
GBPAUD,20080526,145900,2.0620,2.0620,2.0619,2.0619
GBPAUD,20080526,150000,2.0618,2.0618,2.0614,2.0614
GBPAUD,20080526,150100,2.0614,2.0614,2.0614,2.0614
GBPAUD,20080526,150200,2.0614,2.0614,2.0613,2.0614
GBPAUD,20080526,150300,2.0614,2.0615,2.0613,2.0615
GBPAUD,20080526,150400,2.0615,2.0616,2.0615,2.0615
GBPAUD,20080526,150500,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080526,150600,2.0615,2.0615,2.0613,2.0615
GBPAUD,20080526,150700,2.0614,2.0614,2.0610,2.0610
GBPAUD,20080526,150800,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080526,150900,2.0608,2.0609,2.0608,2.0608
GBPAUD,20080526,151000,2.0608,2.0608,2.0605,2.0606
GBPAUD,20080526,151100,2.0608,2.0611,2.0608,2.0611
GBPAUD,20080526,151200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080526,151300,2.0611,2.0611,2.0608,2.0608
GBPAUD,20080526,151400,2.0606,2.0607,2.0606,2.0607
GBPAUD,20080526,151500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,151600,2.0608,2.0609,2.0608,2.0608
GBPAUD,20080526,151700,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080526,151800,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080526,151900,2.0607,2.0610,2.0607,2.0610
GBPAUD,20080526,152000,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080526,152100,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080526,152200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080526,152300,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080526,152400,2.0609,2.0609,2.0609,2.0609
GBPAUD,20080526,152500,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080526,152600,2.0610,2.0610,2.0609,2.0609
GBPAUD,20080526,152700,2.0609,2.0609,2.0608,2.0608
GBPAUD,20080526,152800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,152900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,153000,2.0607,2.0607,2.0603,2.0603
GBPAUD,20080526,153100,2.0601,2.0601,2.0597,2.0597
GBPAUD,20080526,153200,2.0596,2.0601,2.0596,2.0600
GBPAUD,20080526,153300,2.0598,2.0598,2.0591,2.0591
GBPAUD,20080526,153400,2.0591,2.0593,2.0591,2.0591
GBPAUD,20080526,153500,2.0591,2.0592,2.0591,2.0591
GBPAUD,20080526,153600,2.0592,2.0593,2.0591,2.0591
GBPAUD,20080526,153700,2.0592,2.0594,2.0592,2.0594
GBPAUD,20080526,153800,2.0595,2.0596,2.0595,2.0596
GBPAUD,20080526,153900,2.0596,2.0596,2.0595,2.0595
GBPAUD,20080526,154000,2.0595,2.0596,2.0595,2.0595
GBPAUD,20080526,154100,2.0595,2.0596,2.0594,2.0594
GBPAUD,20080526,154200,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080526,154300,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080526,154400,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080526,154500,2.0595,2.0595,2.0593,2.0594
GBPAUD,20080526,154600,2.0593,2.0593,2.0587,2.0587
GBPAUD,20080526,154700,2.0585,2.0585,2.0582,2.0584
GBPAUD,20080526,154800,2.0584,2.0588,2.0584,2.0587
GBPAUD,20080526,154900,2.0586,2.0591,2.0586,2.0591
GBPAUD,20080526,155000,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080526,155100,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080526,155200,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080526,155300,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080526,155400,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080526,155500,2.0588,2.0591,2.0588,2.0591
GBPAUD,20080526,155600,2.0592,2.0597,2.0592,2.0597
GBPAUD,20080526,155700,2.0598,2.0599,2.0597,2.0597
GBPAUD,20080526,155800,2.0598,2.0601,2.0598,2.0601
GBPAUD,20080526,155900,2.0601,2.0602,2.0601,2.0602
GBPAUD,20080526,160000,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080526,160100,2.0604,2.0605,2.0599,2.0599
GBPAUD,20080526,160200,2.0598,2.0601,2.0598,2.0598
GBPAUD,20080526,160300,2.0600,2.0603,2.0600,2.0603
GBPAUD,20080526,160400,2.0603,2.0604,2.0602,2.0602
GBPAUD,20080526,160500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080526,160600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080526,160700,2.0601,2.0603,2.0600,2.0603
GBPAUD,20080526,160800,2.0603,2.0603,2.0602,2.0603
GBPAUD,20080526,160900,2.0602,2.0603,2.0601,2.0603
GBPAUD,20080526,161000,2.0602,2.0602,2.0601,2.0601
GBPAUD,20080526,161100,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080526,161200,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080526,161300,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080526,161400,2.0608,2.0610,2.0608,2.0608
GBPAUD,20080526,161500,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,161600,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080526,161700,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080526,161800,2.0610,2.0611,2.0608,2.0608
GBPAUD,20080526,161900,2.0608,2.0608,2.0605,2.0606
GBPAUD,20080526,162000,2.0609,2.0610,2.0609,2.0610
GBPAUD,20080526,162100,2.0610,2.0610,2.0607,2.0607
GBPAUD,20080526,162200,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080526,162300,2.0607,2.0608,2.0605,2.0605
GBPAUD,20080526,162400,2.0605,2.0606,2.0605,2.0606
GBPAUD,20080526,162500,2.0607,2.0607,2.0605,2.0605
GBPAUD,20080526,162600,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080526,162700,2.0605,2.0608,2.0605,2.0608
GBPAUD,20080526,162800,2.0609,2.0610,2.0605,2.0605
GBPAUD,20080526,162900,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080526,163000,2.0608,2.0609,2.0608,2.0609
GBPAUD,20080526,163100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080526,163200,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080526,163300,2.0607,2.0608,2.0606,2.0608
GBPAUD,20080526,163400,2.0608,2.0609,2.0608,2.0608
GBPAUD,20080526,163500,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080526,163600,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080526,163700,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080526,163800,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080526,163900,2.0615,2.0615,2.0612,2.0615
GBPAUD,20080526,164000,2.0615,2.0618,2.0615,2.0618
GBPAUD,20080526,164100,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080526,164200,2.0618,2.0622,2.0618,2.0622
GBPAUD,20080526,164300,2.0621,2.0621,2.0620,2.0620
GBPAUD,20080526,164400,2.0620,2.0628,2.0620,2.0628
GBPAUD,20080526,164500,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080526,164600,2.0627,2.0629,2.0627,2.0629
GBPAUD,20080526,164700,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080526,164800,2.0629,2.0630,2.0629,2.0630
GBPAUD,20080526,164900,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080526,165000,2.0629,2.0629,2.0624,2.0624
GBPAUD,20080526,165100,2.0623,2.0623,2.0617,2.0617
GBPAUD,20080526,165200,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080526,165300,2.0615,2.0617,2.0615,2.0616
GBPAUD,20080526,165400,2.0616,2.0619,2.0616,2.0619
GBPAUD,20080526,165500,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080526,165600,2.0619,2.0620,2.0619,2.0620
GBPAUD,20080526,165700,2.0620,2.0621,2.0620,2.0621
GBPAUD,20080526,165800,2.0621,2.0621,2.0618,2.0618
GBPAUD,20080526,165900,2.0619,2.0621,2.0619,2.0621
GBPAUD,20080526,170000,2.0622,2.0626,2.0622,2.0626
GBPAUD,20080526,170100,2.0625,2.0627,2.0624,2.0626
GBPAUD,20080526,170200,2.0625,2.0625,2.0623,2.0625
GBPAUD,20080526,170300,2.0625,2.0628,2.0625,2.0628
GBPAUD,20080526,170400,2.0628,2.0629,2.0626,2.0626
GBPAUD,20080526,170500,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080526,170600,2.0626,2.0628,2.0625,2.0628
GBPAUD,20080526,170700,2.0626,2.0629,2.0625,2.0629
GBPAUD,20080526,170800,2.0629,2.0632,2.0629,2.0632
GBPAUD,20080526,170900,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080526,171000,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080526,171100,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080526,171200,2.0631,2.0631,2.0630,2.0630
GBPAUD,20080526,171300,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080526,171400,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,171500,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080526,171600,2.0626,2.0626,2.0624,2.0625
GBPAUD,20080526,171700,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080526,171800,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080526,171900,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080526,172000,2.0624,2.0626,2.0624,2.0626
GBPAUD,20080526,172100,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080526,172200,2.0625,2.0634,2.0625,2.0634
GBPAUD,20080526,172300,2.0635,2.0635,2.0634,2.0635
GBPAUD,20080526,172400,2.0636,2.0636,2.0632,2.0632
GBPAUD,20080526,172500,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080526,172600,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080526,172700,2.0631,2.0631,2.0628,2.0628
GBPAUD,20080526,172800,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080526,172900,2.0629,2.0633,2.0629,2.0633
GBPAUD,20080526,173000,2.0635,2.0635,2.0633,2.0633
GBPAUD,20080526,173100,2.0634,2.0634,2.0632,2.0632
GBPAUD,20080526,173200,2.0631,2.0631,2.0629,2.0629
GBPAUD,20080526,173300,2.0629,2.0631,2.0629,2.0631
GBPAUD,20080526,173400,2.0632,2.0632,2.0631,2.0632
GBPAUD,20080526,173500,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080526,173600,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080526,173700,2.0631,2.0633,2.0631,2.0632
GBPAUD,20080526,173800,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080526,173900,2.0629,2.0631,2.0629,2.0631
GBPAUD,20080526,174000,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080526,174100,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080526,174200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080526,174300,2.0633,2.0634,2.0632,2.0634
GBPAUD,20080526,174400,2.0633,2.0633,2.0630,2.0630
GBPAUD,20080526,174500,2.0629,2.0629,2.0628,2.0629
GBPAUD,20080526,174600,2.0629,2.0631,2.0629,2.0629
GBPAUD,20080526,174700,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,174800,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080526,174900,2.0629,2.0629,2.0628,2.0629
GBPAUD,20080526,175000,2.0629,2.0631,2.0629,2.0631
GBPAUD,20080526,175100,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080526,175200,2.0630,2.0630,2.0630,2.0630
GBPAUD,20080526,175300,2.0630,2.0634,2.0630,2.0632
GBPAUD,20080526,175400,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080526,175500,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080526,175600,2.0630,2.0632,2.0630,2.0632
GBPAUD,20080526,175700,2.0631,2.0633,2.0630,2.0633
GBPAUD,20080526,175800,2.0633,2.0634,2.0633,2.0633
GBPAUD,20080526,175900,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080526,180000,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080526,180100,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080526,180200,2.0632,2.0634,2.0632,2.0634
GBPAUD,20080526,180300,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080526,180400,2.0634,2.0634,2.0631,2.0631
GBPAUD,20080526,180500,2.0631,2.0631,2.0630,2.0631
GBPAUD,20080526,180600,2.0630,2.0633,2.0630,2.0633
GBPAUD,20080526,180700,2.0635,2.0641,2.0635,2.0641
GBPAUD,20080526,180800,2.0641,2.0643,2.0641,2.0643
GBPAUD,20080526,180900,2.0643,2.0646,2.0643,2.0646
GBPAUD,20080526,181000,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080526,181100,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080526,181200,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080526,181300,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080526,181400,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080526,181500,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080526,181600,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080526,181700,2.0655,2.0655,2.0654,2.0655
GBPAUD,20080526,181800,2.0655,2.0655,2.0653,2.0654
GBPAUD,20080526,181900,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080526,182000,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080526,182100,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080526,182200,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080526,182300,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080526,182400,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080526,182500,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080526,182600,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080526,182700,2.0657,2.0660,2.0657,2.0658
GBPAUD,20080526,182800,2.0656,2.0656,2.0654,2.0656
GBPAUD,20080526,182900,2.0656,2.0660,2.0656,2.0660
GBPAUD,20080526,183000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080526,183100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080526,183200,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080526,183300,2.0662,2.0662,2.0662,2.0662
GBPAUD,20080526,183400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080526,183500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080526,183600,2.0663,2.0663,2.0660,2.0660
GBPAUD,20080526,183700,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080526,183800,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080526,183900,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080526,184000,2.0657,2.0657,2.0655,2.0655
GBPAUD,20080526,184100,2.0655,2.0655,2.0653,2.0653
GBPAUD,20080526,184200,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080526,184300,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080526,184400,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080526,184500,2.0657,2.0659,2.0657,2.0658
GBPAUD,20080526,184600,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080526,184700,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080526,184800,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080526,184900,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080526,185000,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080526,185100,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080526,185200,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080526,185300,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080526,185400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080526,185500,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080526,185600,2.0657,2.0657,2.0655,2.0655
GBPAUD,20080526,185700,2.0654,2.0655,2.0654,2.0654
GBPAUD,20080526,185800,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080526,185900,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080526,190000,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080526,190100,2.0654,2.0654,2.0640,2.0640
GBPAUD,20080526,190200,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080526,190300,2.0637,2.0638,2.0637,2.0638
GBPAUD,20080526,190400,2.0638,2.0638,2.0636,2.0636
GBPAUD,20080526,190500,2.0635,2.0635,2.0631,2.0632
GBPAUD,20080526,190600,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080526,190700,2.0631,2.0631,2.0629,2.0629
GBPAUD,20080526,190800,2.0628,2.0635,2.0624,2.0635
GBPAUD,20080526,190900,2.0633,2.0633,2.0627,2.0627
GBPAUD,20080526,191000,2.0626,2.0628,2.0625,2.0628
GBPAUD,20080526,191100,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,191200,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080526,191300,2.0625,2.0625,2.0623,2.0623
GBPAUD,20080526,191400,2.0623,2.0625,2.0622,2.0625
GBPAUD,20080526,191500,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080526,191600,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080526,191700,2.0628,2.0629,2.0628,2.0628
GBPAUD,20080526,191800,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080526,191900,2.0627,2.0628,2.0627,2.0628
GBPAUD,20080526,192000,2.0627,2.0628,2.0626,2.0626
GBPAUD,20080526,192100,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080526,192200,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080526,192300,2.0622,2.0622,2.0619,2.0619
GBPAUD,20080526,192400,2.0619,2.0620,2.0617,2.0620
GBPAUD,20080526,192500,2.0620,2.0626,2.0620,2.0626
GBPAUD,20080526,192600,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080526,192700,2.0627,2.0628,2.0624,2.0624
GBPAUD,20080526,192800,2.0622,2.0628,2.0622,2.0627
GBPAUD,20080526,192900,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080526,193000,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080526,193100,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,193200,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,193300,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080526,193400,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,193500,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,193600,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080526,193700,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,193800,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,193900,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,194000,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080526,194100,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,194200,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,194300,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,194400,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,194500,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,194600,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,194700,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080526,194800,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,194900,2.0624,2.0624,2.0622,2.0623
GBPAUD,20080526,195000,2.0624,2.0624,2.0623,2.0623
GBPAUD,20080526,195100,2.0623,2.0623,2.0623,2.0623
GBPAUD,20080526,195200,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080526,195300,2.0624,2.0624,2.0623,2.0623
GBPAUD,20080526,195400,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080526,195500,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,195600,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,195700,2.0623,2.0625,2.0623,2.0625
GBPAUD,20080526,195800,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080526,195900,2.0623,2.0623,2.0623,2.0623
GBPAUD,20080526,200000,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080526,200100,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080526,200200,2.0626,2.0627,2.0625,2.0625
GBPAUD,20080526,200300,2.0625,2.0628,2.0625,2.0628
GBPAUD,20080526,200400,2.0629,2.0633,2.0629,2.0633
GBPAUD,20080526,200500,2.0634,2.0634,2.0633,2.0633
GBPAUD,20080526,200600,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080526,200700,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080526,200800,2.0631,2.0632,2.0630,2.0632
GBPAUD,20080526,200900,2.0633,2.0635,2.0632,2.0632
GBPAUD,20080526,201000,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080526,201100,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080526,201200,2.0631,2.0633,2.0631,2.0633
GBPAUD,20080526,201300,2.0634,2.0634,2.0633,2.0633
GBPAUD,20080526,201400,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080526,201500,2.0632,2.0638,2.0632,2.0638
GBPAUD,20080526,201600,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080526,201700,2.0633,2.0636,2.0633,2.0636
GBPAUD,20080526,201800,2.0638,2.0640,2.0638,2.0638
GBPAUD,20080526,201900,2.0637,2.0637,2.0635,2.0635
GBPAUD,20080526,202000,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080526,202100,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080526,202200,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080526,202300,2.0639,2.0639,2.0635,2.0635
GBPAUD,20080526,202400,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080526,202500,2.0634,2.0634,2.0632,2.0632
GBPAUD,20080526,202600,2.0632,2.0632,2.0628,2.0628
GBPAUD,20080526,202700,2.0629,2.0630,2.0628,2.0630
GBPAUD,20080526,202800,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080526,202900,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080526,203000,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,203100,2.0629,2.0631,2.0629,2.0631
GBPAUD,20080526,203200,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080526,203300,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080526,203400,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080526,203500,2.0633,2.0634,2.0633,2.0634
GBPAUD,20080526,203600,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080526,203700,2.0634,2.0634,2.0633,2.0633
GBPAUD,20080526,203800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080526,203900,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080526,204000,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080526,204100,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080526,204200,2.0634,2.0634,2.0634,2.0634
GBPAUD,20080526,204300,2.0634,2.0634,2.0634,2.0634
GBPAUD,20080526,204400,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080526,204500,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080526,204600,2.0633,2.0633,2.0632,2.0633
GBPAUD,20080526,204700,2.0633,2.0634,2.0633,2.0634
GBPAUD,20080526,204800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080526,204900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080526,205000,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080526,205100,2.0636,2.0636,2.0635,2.0636
GBPAUD,20080526,205200,2.0635,2.0635,2.0633,2.0633
GBPAUD,20080526,205300,2.0632,2.0632,2.0629,2.0629
GBPAUD,20080526,205400,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,205500,2.0629,2.0631,2.0629,2.0631
GBPAUD,20080526,205600,2.0630,2.0630,2.0629,2.0629
GBPAUD,20080526,205700,2.0628,2.0629,2.0626,2.0626
GBPAUD,20080526,205800,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080526,205900,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080526,210000,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080526,210100,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080526,210200,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,210300,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,210400,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080526,210500,2.0626,2.0629,2.0626,2.0629
GBPAUD,20080526,210600,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,210700,2.0628,2.0628,2.0627,2.0628
GBPAUD,20080526,210800,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,210900,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,211000,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080526,211100,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,211200,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,211300,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,211400,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,211500,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,211600,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080526,211700,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080526,211800,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080526,211900,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080526,212000,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,212100,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,212200,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,212300,2.0624,2.0624,2.0623,2.0623
GBPAUD,20080526,212400,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080526,212500,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080526,212600,2.0623,2.0623,2.0623,2.0623
GBPAUD,20080526,212700,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,212800,2.0624,2.0627,2.0624,2.0627
GBPAUD,20080526,212900,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080526,213000,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,213100,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,213200,2.0625,2.0626,2.0625,2.0625
GBPAUD,20080526,213300,2.0624,2.0624,2.0623,2.0623
GBPAUD,20080526,213400,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080526,213500,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080526,213600,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080526,213700,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,213800,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,213900,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,214000,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,214100,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,214200,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,214300,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,214400,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,214500,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,214600,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,214700,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,214800,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,214900,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,215000,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,215100,2.0624,2.0624,2.0623,2.0623
GBPAUD,20080526,215200,2.0623,2.0623,2.0623,2.0623
GBPAUD,20080526,215300,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080526,215400,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080526,215500,2.0623,2.0625,2.0623,2.0625
GBPAUD,20080526,215600,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080526,215700,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080526,215800,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,215900,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,220000,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,220100,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,220200,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,220300,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080526,220400,2.0622,2.0622,2.0620,2.0621
GBPAUD,20080526,220500,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080526,220600,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,220700,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,220800,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,220900,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,221000,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,221100,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,221200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,221300,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,221400,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,221500,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,221600,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,221700,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080526,221800,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080526,221900,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,222000,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,222100,2.0621,2.0625,2.0621,2.0625
GBPAUD,20080526,222200,2.0626,2.0629,2.0626,2.0629
GBPAUD,20080526,222300,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,222400,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,222500,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,222600,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,222700,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,222800,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,222900,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,223000,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,223100,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,223200,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,223300,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,223400,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,223500,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,223600,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,223700,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,223800,2.0630,2.0630,2.0630,2.0630
GBPAUD,20080526,223900,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,224000,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,224100,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,224200,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,224300,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080526,224400,2.0629,2.0629,2.0626,2.0626
GBPAUD,20080526,224500,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080526,224600,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080526,224700,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080526,224800,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080526,224900,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080526,225000,2.0625,2.0625,2.0619,2.0619
GBPAUD,20080526,225100,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080526,225200,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080526,225300,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080526,225400,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080526,225500,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080526,225600,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080526,225700,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080526,225800,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080526,225900,2.0624,2.0624,2.0623,2.0623
GBPAUD,20080526,230000,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080526,230100,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080526,230200,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080526,230300,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080526,230400,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,230500,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,230600,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080526,230700,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080526,230800,2.0624,2.0626,2.0624,2.0625
GBPAUD,20080526,230900,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,231000,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,231100,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,231200,2.0624,2.0626,2.0624,2.0626
GBPAUD,20080526,231300,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080526,231400,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080526,231500,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,231600,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080526,231700,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080526,231800,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080526,231900,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080526,232000,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080526,232100,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080526,232200,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,232300,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,232400,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080526,232500,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080526,232600,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080526,232700,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080526,232800,2.0620,2.0621,2.0620,2.0621
GBPAUD,20080526,232900,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080526,233000,2.0621,2.0621,2.0620,2.0621
GBPAUD,20080526,233100,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080526,233200,2.0620,2.0620,2.0620,2.0620
GBPAUD,20080526,233300,2.0620,2.0620,2.0620,2.0620
GBPAUD,20080526,233400,2.0620,2.0621,2.0620,2.0621
GBPAUD,20080526,233500,2.0622,2.0623,2.0621,2.0621
GBPAUD,20080526,233600,2.0621,2.0621,2.0620,2.0620
GBPAUD,20080526,233700,2.0620,2.0620,2.0620,2.0620
GBPAUD,20080526,233800,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080526,233900,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,234000,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,234100,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080526,234200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080526,234300,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080526,234400,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080526,234500,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080526,234600,2.0624,2.0634,2.0624,2.0634
GBPAUD,20080526,234700,2.0634,2.0634,2.0631,2.0631
GBPAUD,20080526,234800,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080526,234900,2.0631,2.0631,2.0630,2.0631
GBPAUD,20080526,235000,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080526,235100,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080526,235200,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080526,235300,2.0630,2.0630,2.0630,2.0630
GBPAUD,20080526,235400,2.0630,2.0630,2.0630,2.0630
GBPAUD,20080526,235500,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080526,235600,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080526,235700,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080526,235800,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080526,235900,2.0632,2.0632,2.0630,2.0630
GBPAUD,20080527,000000,2.0630,2.0631,2.0630,2.0631
GBPNZD,20080526,000100,2.5218,2.5219,2.5217,2.5219
GBPNZD,20080526,000200,2.5220,2.5221,2.5220,2.5221
GBPNZD,20080526,000300,2.5220,2.5222,2.5220,2.5221
GBPNZD,20080526,000400,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080526,000500,2.5220,2.5220,2.5219,2.5219
GBPNZD,20080526,000600,2.5219,2.5220,2.5219,2.5220
GBPNZD,20080526,000700,2.5220,2.5220,2.5217,2.5218
GBPNZD,20080526,000800,2.5218,2.5220,2.5218,2.5220
GBPNZD,20080526,000900,2.5220,2.5220,2.5219,2.5219
GBPNZD,20080526,001000,2.5219,2.5222,2.5219,2.5222
GBPNZD,20080526,001100,2.5224,2.5234,2.5224,2.5234
GBPNZD,20080526,001200,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080526,001300,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080526,001400,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080526,001500,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080526,001600,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080526,001700,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080526,001800,2.5235,2.5235,2.5234,2.5234
GBPNZD,20080526,001900,2.5233,2.5233,2.5231,2.5231
GBPNZD,20080526,002000,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080526,002100,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080526,002200,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080526,002300,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080526,002400,2.5231,2.5233,2.5231,2.5233
GBPNZD,20080526,002500,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080526,002600,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080526,002700,2.5237,2.5238,2.5236,2.5238
GBPNZD,20080526,002800,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080526,002900,2.5238,2.5239,2.5238,2.5238
GBPNZD,20080526,003000,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080526,003100,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080526,003200,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080526,003300,2.5233,2.5233,2.5225,2.5225
GBPNZD,20080526,003400,2.5229,2.5229,2.5221,2.5221
GBPNZD,20080526,003500,2.5224,2.5224,2.5220,2.5220
GBPNZD,20080526,003600,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080526,003700,2.5213,2.5213,2.5210,2.5212
GBPNZD,20080526,003800,2.5212,2.5215,2.5212,2.5215
GBPNZD,20080526,003900,2.5214,2.5214,2.5210,2.5210
GBPNZD,20080526,004000,2.5210,2.5212,2.5210,2.5212
GBPNZD,20080526,004100,2.5212,2.5222,2.5212,2.5222
GBPNZD,20080526,004200,2.5223,2.5229,2.5223,2.5225
GBPNZD,20080526,004300,2.5222,2.5222,2.5216,2.5218
GBPNZD,20080526,004400,2.5217,2.5217,2.5212,2.5212
GBPNZD,20080526,004500,2.5211,2.5211,2.5208,2.5209
GBPNZD,20080526,004600,2.5212,2.5254,2.5212,2.5247
GBPNZD,20080526,004700,2.5250,2.5254,2.5250,2.5250
GBPNZD,20080526,004800,2.5252,2.5260,2.5252,2.5257
GBPNZD,20080526,004900,2.5257,2.5259,2.5257,2.5257
GBPNZD,20080526,005000,2.5257,2.5259,2.5256,2.5256
GBPNZD,20080526,005100,2.5254,2.5254,2.5252,2.5252
GBPNZD,20080526,005200,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080526,005300,2.5254,2.5267,2.5254,2.5264
GBPNZD,20080526,005400,2.5262,2.5262,2.5257,2.5257
GBPNZD,20080526,005500,2.5257,2.5264,2.5257,2.5264
GBPNZD,20080526,005600,2.5266,2.5274,2.5266,2.5274
GBPNZD,20080526,005700,2.5275,2.5275,2.5269,2.5271
GBPNZD,20080526,005800,2.5269,2.5269,2.5266,2.5266
GBPNZD,20080526,005900,2.5266,2.5267,2.5264,2.5264
GBPNZD,20080526,010000,2.5262,2.5262,2.5259,2.5259
GBPNZD,20080526,010100,2.5262,2.5264,2.5262,2.5264
GBPNZD,20080526,010200,2.5263,2.5263,2.5257,2.5258
GBPNZD,20080526,010300,2.5263,2.5271,2.5263,2.5271
GBPNZD,20080526,010400,2.5271,2.5274,2.5271,2.5274
GBPNZD,20080526,010500,2.5274,2.5274,2.5271,2.5271
GBPNZD,20080526,010600,2.5270,2.5270,2.5261,2.5261
GBPNZD,20080526,010700,2.5261,2.5261,2.5257,2.5257
GBPNZD,20080526,010800,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080526,010900,2.5254,2.5255,2.5254,2.5255
GBPNZD,20080526,011000,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080526,011100,2.5253,2.5253,2.5249,2.5249
GBPNZD,20080526,011200,2.5249,2.5249,2.5245,2.5245
GBPNZD,20080526,011300,2.5241,2.5241,2.5233,2.5234
GBPNZD,20080526,011400,2.5235,2.5242,2.5235,2.5242
GBPNZD,20080526,011500,2.5245,2.5248,2.5245,2.5245
GBPNZD,20080526,011600,2.5243,2.5243,2.5239,2.5239
GBPNZD,20080526,011700,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080526,011800,2.5238,2.5238,2.5237,2.5237
GBPNZD,20080526,011900,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080526,012000,2.5235,2.5235,2.5234,2.5234
GBPNZD,20080526,012100,2.5234,2.5235,2.5234,2.5235
GBPNZD,20080526,012200,2.5236,2.5240,2.5236,2.5240
GBPNZD,20080526,012300,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080526,012400,2.5245,2.5247,2.5245,2.5246
GBPNZD,20080526,012500,2.5246,2.5246,2.5245,2.5245
GBPNZD,20080526,012600,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080526,012700,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080526,012800,2.5247,2.5249,2.5247,2.5249
GBPNZD,20080526,012900,2.5249,2.5249,2.5249,2.5249
GBPNZD,20080526,013000,2.5247,2.5247,2.5246,2.5246
GBPNZD,20080526,013100,2.5246,2.5248,2.5246,2.5248
GBPNZD,20080526,013200,2.5249,2.5250,2.5249,2.5250
GBPNZD,20080526,013300,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080526,013400,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080526,013500,2.5249,2.5249,2.5249,2.5249
GBPNZD,20080526,013600,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080526,013700,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080526,013800,2.5250,2.5250,2.5248,2.5248
GBPNZD,20080526,013900,2.5248,2.5248,2.5248,2.5248
GBPNZD,20080526,014000,2.5248,2.5248,2.5246,2.5246
GBPNZD,20080526,014100,2.5246,2.5246,2.5245,2.5245
GBPNZD,20080526,014200,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080526,014300,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080526,014400,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080526,014500,2.5248,2.5252,2.5248,2.5252
GBPNZD,20080526,014600,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080526,014700,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080526,014800,2.5253,2.5253,2.5252,2.5252
GBPNZD,20080526,014900,2.5250,2.5250,2.5248,2.5248
GBPNZD,20080526,015000,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080526,015100,2.5247,2.5247,2.5247,2.5247
GBPNZD,20080526,015200,2.5246,2.5246,2.5238,2.5238
GBPNZD,20080526,015300,2.5238,2.5238,2.5232,2.5232
GBPNZD,20080526,015400,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080526,015500,2.5231,2.5234,2.5231,2.5234
GBPNZD,20080526,015600,2.5234,2.5235,2.5234,2.5235
GBPNZD,20080526,015700,2.5236,2.5236,2.5235,2.5235
GBPNZD,20080526,015800,2.5235,2.5235,2.5233,2.5233
GBPNZD,20080526,015900,2.5233,2.5233,2.5231,2.5231
GBPNZD,20080526,020000,2.5231,2.5231,2.5228,2.5228
GBPNZD,20080526,020100,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080526,020200,2.5228,2.5228,2.5227,2.5227
GBPNZD,20080526,020300,2.5227,2.5228,2.5227,2.5228
GBPNZD,20080526,020400,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080526,020500,2.5228,2.5229,2.5228,2.5229
GBPNZD,20080526,020600,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080526,020700,2.5225,2.5225,2.5222,2.5222
GBPNZD,20080526,020800,2.5222,2.5223,2.5222,2.5223
GBPNZD,20080526,020900,2.5223,2.5223,2.5222,2.5222
GBPNZD,20080526,021000,2.5222,2.5223,2.5222,2.5223
GBPNZD,20080526,021100,2.5223,2.5223,2.5221,2.5221
GBPNZD,20080526,021200,2.5221,2.5221,2.5218,2.5218
GBPNZD,20080526,021300,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080526,021400,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080526,021500,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080526,021600,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080526,021700,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080526,021800,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080526,021900,2.5218,2.5219,2.5218,2.5219
GBPNZD,20080526,022000,2.5219,2.5220,2.5219,2.5220
GBPNZD,20080526,022100,2.5220,2.5224,2.5220,2.5224
GBPNZD,20080526,022200,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080526,022300,2.5224,2.5224,2.5223,2.5223
GBPNZD,20080526,022400,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080526,022500,2.5224,2.5224,2.5217,2.5217
GBPNZD,20080526,022600,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080526,022700,2.5214,2.5214,2.5210,2.5210
GBPNZD,20080526,022800,2.5211,2.5214,2.5211,2.5214
GBPNZD,20080526,022900,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080526,023000,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080526,023100,2.5215,2.5218,2.5215,2.5218
GBPNZD,20080526,023200,2.5220,2.5221,2.5220,2.5221
GBPNZD,20080526,023300,2.5222,2.5224,2.5222,2.5222
GBPNZD,20080526,023400,2.5221,2.5221,2.5218,2.5218
GBPNZD,20080526,023500,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080526,023600,2.5217,2.5219,2.5217,2.5219
GBPNZD,20080526,023700,2.5220,2.5222,2.5220,2.5222
GBPNZD,20080526,023800,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080526,023900,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080526,024000,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080526,024100,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080526,024200,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080526,024300,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080526,024400,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080526,024500,2.5220,2.5220,2.5218,2.5218
GBPNZD,20080526,024600,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080526,024700,2.5219,2.5221,2.5219,2.5221
GBPNZD,20080526,024800,2.5224,2.5228,2.5224,2.5228
GBPNZD,20080526,024900,2.5228,2.5229,2.5228,2.5228
GBPNZD,20080526,025000,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080526,025100,2.5231,2.5231,2.5230,2.5230
GBPNZD,20080526,025200,2.5230,2.5230,2.5229,2.5229
GBPNZD,20080526,025300,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080526,025400,2.5228,2.5228,2.5228,2.5228
GBPNZD,20080526,025500,2.5228,2.5228,2.5224,2.5224
GBPNZD,20080526,025600,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080526,025700,2.5217,2.5221,2.5217,2.5221
GBPNZD,20080526,025800,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080526,025900,2.5221,2.5221,2.5220,2.5220
GBPNZD,20080526,030000,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080526,030100,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080526,030200,2.5220,2.5220,2.5218,2.5219
GBPNZD,20080526,030300,2.5219,2.5221,2.5219,2.5221
GBPNZD,20080526,030400,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080526,030500,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080526,030600,2.5218,2.5220,2.5218,2.5220
GBPNZD,20080526,030700,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080526,030800,2.5219,2.5221,2.5219,2.5221
GBPNZD,20080526,030900,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080526,031000,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080526,031100,2.5221,2.5222,2.5221,2.5222
GBPNZD,20080526,031200,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080526,031300,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080526,031400,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080526,031500,2.5221,2.5223,2.5221,2.5223
GBPNZD,20080526,031600,2.5222,2.5222,2.5219,2.5219
GBPNZD,20080526,031700,2.5219,2.5219,2.5217,2.5217
GBPNZD,20080526,031800,2.5215,2.5215,2.5208,2.5208
GBPNZD,20080526,031900,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080526,032000,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080526,032100,2.5210,2.5213,2.5210,2.5213
GBPNZD,20080526,032200,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080526,032300,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080526,032400,2.5216,2.5216,2.5216,2.5216
GBPNZD,20080526,032500,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080526,032600,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080526,032700,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080526,032800,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080526,032900,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080526,033000,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080526,033100,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080526,033200,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080526,033300,2.5217,2.5219,2.5217,2.5219
GBPNZD,20080526,033400,2.5219,2.5219,2.5219,2.5219
GBPNZD,20080526,033500,2.5219,2.5219,2.5219,2.5219
GBPNZD,20080526,033600,2.5219,2.5219,2.5219,2.5219
GBPNZD,20080526,033700,2.5219,2.5219,2.5219,2.5219
GBPNZD,20080526,033800,2.5219,2.5219,2.5219,2.5219
GBPNZD,20080526,033900,2.5219,2.5219,2.5219,2.5219
GBPNZD,20080526,034000,2.5219,2.5219,2.5218,2.5218
GBPNZD,20080526,034100,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080526,034200,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080526,034300,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080526,034400,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080526,034500,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080526,034600,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080526,034700,2.5214,2.5214,2.5213,2.5213
GBPNZD,20080526,034800,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080526,034900,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080526,035000,2.5213,2.5215,2.5213,2.5214
GBPNZD,20080526,035100,2.5212,2.5212,2.5212,2.5212
GBPNZD,20080526,035200,2.5212,2.5214,2.5212,2.5214
GBPNZD,20080526,035300,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080526,035400,2.5215,2.5216,2.5215,2.5216
GBPNZD,20080526,035500,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080526,035600,2.5214,2.5217,2.5214,2.5217
GBPNZD,20080526,035700,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080526,035800,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080526,035900,2.5217,2.5220,2.5217,2.5220
GBPNZD,20080526,040000,2.5221,2.5223,2.5221,2.5223
GBPNZD,20080526,040100,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080526,040200,2.5221,2.5221,2.5220,2.5220
GBPNZD,20080526,040300,2.5220,2.5222,2.5220,2.5222
GBPNZD,20080526,040400,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080526,040500,2.5224,2.5231,2.5224,2.5230
GBPNZD,20080526,040600,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080526,040700,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080526,040800,2.5225,2.5225,2.5225,2.5225
GBPNZD,20080526,040900,2.5224,2.5224,2.5223,2.5223
GBPNZD,20080526,041000,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080526,041100,2.5224,2.5226,2.5224,2.5226
GBPNZD,20080526,041200,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080526,041300,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080526,041400,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080526,041500,2.5224,2.5226,2.5224,2.5226
GBPNZD,20080526,041600,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080526,041700,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080526,041800,2.5226,2.5226,2.5226,2.5226
GBPNZD,20080526,041900,2.5228,2.5231,2.5228,2.5231
GBPNZD,20080526,042000,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080526,042100,2.5230,2.5230,2.5230,2.5230
GBPNZD,20080526,042200,2.5230,2.5230,2.5229,2.5229
GBPNZD,20080526,042300,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080526,042400,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080526,042500,2.5224,2.5224,2.5222,2.5222
GBPNZD,20080526,042600,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080526,042700,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080526,042800,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080526,042900,2.5221,2.5222,2.5221,2.5222
GBPNZD,20080526,043000,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080526,043100,2.5221,2.5221,2.5220,2.5220
GBPNZD,20080526,043200,2.5221,2.5222,2.5221,2.5222
GBPNZD,20080526,043300,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080526,043400,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080526,043500,2.5222,2.5222,2.5218,2.5218
GBPNZD,20080526,043600,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080526,043700,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080526,043800,2.5217,2.5219,2.5217,2.5219
GBPNZD,20080526,043900,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080526,044000,2.5219,2.5221,2.5218,2.5221
GBPNZD,20080526,044100,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080526,044200,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080526,044300,2.5221,2.5222,2.5221,2.5222
GBPNZD,20080526,044400,2.5222,2.5225,2.5222,2.5225
GBPNZD,20080526,044500,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080526,044600,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080526,044700,2.5224,2.5224,2.5223,2.5223
GBPNZD,20080526,044800,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080526,044900,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080526,045000,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080526,045100,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080526,045200,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080526,045300,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080526,045400,2.5220,2.5220,2.5220,2.5220
GBPNZD,20080526,045500,2.5220,2.5222,2.5220,2.5221
GBPNZD,20080526,045600,2.5221,2.5221,2.5218,2.5218
GBPNZD,20080526,045700,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080526,045800,2.5215,2.5215,2.5209,2.5209
GBPNZD,20080526,045900,2.5208,2.5208,2.5201,2.5201
GBPNZD,20080526,050000,2.5199,2.5199,2.5193,2.5193
GBPNZD,20080526,050100,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080526,050200,2.5193,2.5194,2.5193,2.5194
GBPNZD,20080526,050300,2.5196,2.5197,2.5196,2.5197
GBPNZD,20080526,050400,2.5197,2.5197,2.5196,2.5196
GBPNZD,20080526,050500,2.5195,2.5195,2.5192,2.5192
GBPNZD,20080526,050600,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080526,050700,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080526,050800,2.5188,2.5188,2.5183,2.5183
GBPNZD,20080526,050900,2.5182,2.5185,2.5181,2.5185
GBPNZD,20080526,051000,2.5188,2.5190,2.5188,2.5190
GBPNZD,20080526,051100,2.5188,2.5188,2.5188,2.5188
GBPNZD,20080526,051200,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080526,051300,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080526,051400,2.5189,2.5189,2.5187,2.5187
GBPNZD,20080526,051500,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080526,051600,2.5187,2.5188,2.5187,2.5187
GBPNZD,20080526,051700,2.5187,2.5187,2.5186,2.5186
GBPNZD,20080526,051800,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080526,051900,2.5189,2.5203,2.5189,2.5203
GBPNZD,20080526,052000,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080526,052100,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080526,052200,2.5206,2.5206,2.5206,2.5206
GBPNZD,20080526,052300,2.5206,2.5206,2.5206,2.5206
GBPNZD,20080526,052400,2.5208,2.5213,2.5208,2.5212
GBPNZD,20080526,052500,2.5210,2.5210,2.5204,2.5204
GBPNZD,20080526,052600,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080526,052700,2.5204,2.5205,2.5201,2.5201
GBPNZD,20080526,052800,2.5201,2.5201,2.5196,2.5196
GBPNZD,20080526,052900,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080526,053000,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080526,053100,2.5196,2.5196,2.5195,2.5195
GBPNZD,20080526,053200,2.5194,2.5197,2.5194,2.5196
GBPNZD,20080526,053300,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080526,053400,2.5192,2.5193,2.5192,2.5193
GBPNZD,20080526,053500,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080526,053600,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080526,053700,2.5191,2.5191,2.5191,2.5191
GBPNZD,20080526,053800,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080526,053900,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080526,054000,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080526,054100,2.5190,2.5192,2.5190,2.5192
GBPNZD,20080526,054200,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080526,054300,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080526,054400,2.5192,2.5192,2.5187,2.5187
GBPNZD,20080526,054500,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080526,054600,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080526,054700,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080526,054800,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080526,054900,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080526,055000,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080526,055100,2.5187,2.5190,2.5187,2.5190
GBPNZD,20080526,055200,2.5190,2.5192,2.5190,2.5192
GBPNZD,20080526,055300,2.5190,2.5194,2.5190,2.5194
GBPNZD,20080526,055400,2.5198,2.5208,2.5198,2.5208
GBPNZD,20080526,055500,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080526,055600,2.5210,2.5210,2.5207,2.5207
GBPNZD,20080526,055700,2.5205,2.5205,2.5204,2.5204
GBPNZD,20080526,055800,2.5203,2.5203,2.5197,2.5197
GBPNZD,20080526,055900,2.5195,2.5195,2.5194,2.5195
GBPNZD,20080526,060000,2.5195,2.5195,2.5194,2.5194
GBPNZD,20080526,060100,2.5194,2.5195,2.5194,2.5195
GBPNZD,20080526,060200,2.5196,2.5198,2.5196,2.5198
GBPNZD,20080526,060300,2.5198,2.5200,2.5198,2.5200
GBPNZD,20080526,060400,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080526,060500,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080526,060600,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080526,060700,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080526,060800,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080526,060900,2.5199,2.5199,2.5197,2.5197
GBPNZD,20080526,061000,2.5196,2.5196,2.5194,2.5194
GBPNZD,20080526,061100,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080526,061200,2.5196,2.5197,2.5196,2.5197
GBPNZD,20080526,061300,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080526,061400,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080526,061500,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080526,061600,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080526,061700,2.5197,2.5197,2.5196,2.5196
GBPNZD,20080526,061800,2.5196,2.5197,2.5196,2.5197
GBPNZD,20080526,061900,2.5197,2.5198,2.5197,2.5198
GBPNZD,20080526,062000,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080526,062100,2.5197,2.5197,2.5196,2.5196
GBPNZD,20080526,062200,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080526,062300,2.5198,2.5198,2.5197,2.5197
GBPNZD,20080526,062400,2.5199,2.5201,2.5199,2.5201
GBPNZD,20080526,062500,2.5204,2.5204,2.5204,2.5204
GBPNZD,20080526,062600,2.5204,2.5204,2.5203,2.5203
GBPNZD,20080526,062700,2.5205,2.5214,2.5205,2.5214
GBPNZD,20080526,062800,2.5213,2.5213,2.5211,2.5212
GBPNZD,20080526,062900,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080526,063000,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080526,063100,2.5215,2.5215,2.5211,2.5211
GBPNZD,20080526,063200,2.5210,2.5211,2.5210,2.5211
GBPNZD,20080526,063300,2.5209,2.5209,2.5209,2.5209
GBPNZD,20080526,063400,2.5209,2.5209,2.5208,2.5208
GBPNZD,20080526,063500,2.5208,2.5208,2.5207,2.5207
GBPNZD,20080526,063600,2.5206,2.5206,2.5204,2.5204
GBPNZD,20080526,063700,2.5204,2.5204,2.5201,2.5201
GBPNZD,20080526,063800,2.5201,2.5202,2.5201,2.5201
GBPNZD,20080526,063900,2.5201,2.5201,2.5200,2.5200
GBPNZD,20080526,064000,2.5200,2.5200,2.5198,2.5198
GBPNZD,20080526,064100,2.5198,2.5198,2.5198,2.5198
GBPNZD,20080526,064200,2.5198,2.5200,2.5198,2.5200
GBPNZD,20080526,064300,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080526,064400,2.5200,2.5200,2.5198,2.5198
GBPNZD,20080526,064500,2.5198,2.5198,2.5198,2.5198
GBPNZD,20080526,064600,2.5198,2.5198,2.5198,2.5198
GBPNZD,20080526,064700,2.5198,2.5198,2.5198,2.5198
GBPNZD,20080526,064800,2.5198,2.5198,2.5198,2.5198
GBPNZD,20080526,064900,2.5198,2.5198,2.5198,2.5198
GBPNZD,20080526,065000,2.5198,2.5198,2.5198,2.5198
GBPNZD,20080526,065100,2.5198,2.5198,2.5198,2.5198
GBPNZD,20080526,065200,2.5198,2.5198,2.5197,2.5197
GBPNZD,20080526,065300,2.5197,2.5198,2.5197,2.5198
GBPNZD,20080526,065400,2.5199,2.5199,2.5197,2.5197
GBPNZD,20080526,065500,2.5196,2.5196,2.5192,2.5192
GBPNZD,20080526,065600,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080526,065700,2.5193,2.5193,2.5191,2.5191
GBPNZD,20080526,065800,2.5191,2.5192,2.5191,2.5192
GBPNZD,20080526,065900,2.5192,2.5192,2.5190,2.5190
GBPNZD,20080526,070000,2.5189,2.5194,2.5189,2.5194
GBPNZD,20080526,070100,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080526,070200,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080526,070300,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080526,070400,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080526,070500,2.5197,2.5197,2.5196,2.5196
GBPNZD,20080526,070600,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080526,070700,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080526,070800,2.5196,2.5196,2.5194,2.5194
GBPNZD,20080526,070900,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080526,071000,2.5194,2.5200,2.5194,2.5199
GBPNZD,20080526,071100,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080526,071200,2.5197,2.5207,2.5197,2.5207
GBPNZD,20080526,071300,2.5206,2.5206,2.5203,2.5203
GBPNZD,20080526,071400,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080526,071500,2.5203,2.5203,2.5199,2.5199
GBPNZD,20080526,071600,2.5199,2.5201,2.5199,2.5199
GBPNZD,20080526,071700,2.5199,2.5201,2.5199,2.5200
GBPNZD,20080526,071800,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080526,071900,2.5200,2.5203,2.5200,2.5203
GBPNZD,20080526,072000,2.5204,2.5208,2.5204,2.5208
GBPNZD,20080526,072100,2.5206,2.5206,2.5204,2.5204
GBPNZD,20080526,072200,2.5203,2.5203,2.5200,2.5200
GBPNZD,20080526,072300,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080526,072400,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080526,072500,2.5199,2.5200,2.5199,2.5200
GBPNZD,20080526,072600,2.5200,2.5200,2.5199,2.5199
GBPNZD,20080526,072700,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080526,072800,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080526,072900,2.5199,2.5200,2.5199,2.5199
GBPNZD,20080526,073000,2.5197,2.5197,2.5196,2.5196
GBPNZD,20080526,073100,2.5197,2.5197,2.5196,2.5196
GBPNZD,20080526,073200,2.5192,2.5192,2.5191,2.5192
GBPNZD,20080526,073300,2.5192,2.5192,2.5189,2.5189
GBPNZD,20080526,073400,2.5188,2.5189,2.5188,2.5189
GBPNZD,20080526,073500,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080526,073600,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080526,073700,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080526,073800,2.5196,2.5196,2.5193,2.5193
GBPNZD,20080526,073900,2.5192,2.5194,2.5192,2.5193
GBPNZD,20080526,074000,2.5192,2.5192,2.5191,2.5191
GBPNZD,20080526,074100,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080526,074200,2.5189,2.5189,2.5187,2.5187
GBPNZD,20080526,074300,2.5186,2.5187,2.5183,2.5185
GBPNZD,20080526,074400,2.5186,2.5189,2.5186,2.5189
GBPNZD,20080526,074500,2.5188,2.5189,2.5188,2.5189
GBPNZD,20080526,074600,2.5185,2.5185,2.5177,2.5178
GBPNZD,20080526,074700,2.5179,2.5179,2.5177,2.5178
GBPNZD,20080526,074800,2.5180,2.5189,2.5180,2.5189
GBPNZD,20080526,074900,2.5189,2.5191,2.5189,2.5189
GBPNZD,20080526,075000,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080526,075100,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080526,075200,2.5192,2.5192,2.5191,2.5192
GBPNZD,20080526,075300,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080526,075400,2.5195,2.5195,2.5194,2.5194
GBPNZD,20080526,075500,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080526,075600,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080526,075700,2.5190,2.5190,2.5183,2.5186
GBPNZD,20080526,075800,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080526,075900,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080526,080000,2.5190,2.5194,2.5190,2.5194
GBPNZD,20080526,080100,2.5194,2.5196,2.5194,2.5194
GBPNZD,20080526,080200,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080526,080300,2.5195,2.5195,2.5195,2.5195
GBPNZD,20080526,080400,2.5195,2.5195,2.5195,2.5195
GBPNZD,20080526,080500,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080526,080600,2.5196,2.5196,2.5195,2.5196
GBPNZD,20080526,080700,2.5196,2.5196,2.5194,2.5194
GBPNZD,20080526,080800,2.5193,2.5193,2.5192,2.5193
GBPNZD,20080526,080900,2.5194,2.5194,2.5193,2.5193
GBPNZD,20080526,081000,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080526,081100,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080526,081200,2.5194,2.5194,2.5190,2.5190
GBPNZD,20080526,081300,2.5189,2.5189,2.5185,2.5185
GBPNZD,20080526,081400,2.5185,2.5185,2.5182,2.5182
GBPNZD,20080526,081500,2.5180,2.5180,2.5173,2.5173
GBPNZD,20080526,081600,2.5171,2.5175,2.5171,2.5175
GBPNZD,20080526,081700,2.5175,2.5175,2.5174,2.5174
GBPNZD,20080526,081800,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080526,081900,2.5173,2.5173,2.5170,2.5170
GBPNZD,20080526,082000,2.5169,2.5169,2.5162,2.5165
GBPNZD,20080526,082100,2.5168,2.5169,2.5168,2.5168
GBPNZD,20080526,082200,2.5167,2.5169,2.5167,2.5169
GBPNZD,20080526,082300,2.5172,2.5189,2.5172,2.5187
GBPNZD,20080526,082400,2.5186,2.5186,2.5185,2.5185
GBPNZD,20080526,082500,2.5185,2.5194,2.5185,2.5194
GBPNZD,20080526,082600,2.5193,2.5193,2.5188,2.5189
GBPNZD,20080526,082700,2.5189,2.5189,2.5187,2.5187
GBPNZD,20080526,082800,2.5187,2.5187,2.5185,2.5185
GBPNZD,20080526,082900,2.5185,2.5185,2.5185,2.5185
GBPNZD,20080526,083000,2.5185,2.5187,2.5185,2.5187
GBPNZD,20080526,083100,2.5189,2.5189,2.5188,2.5188
GBPNZD,20080526,083200,2.5188,2.5188,2.5187,2.5187
GBPNZD,20080526,083300,2.5185,2.5185,2.5184,2.5185
GBPNZD,20080526,083400,2.5185,2.5187,2.5185,2.5187
GBPNZD,20080526,083500,2.5188,2.5188,2.5185,2.5185
GBPNZD,20080526,083600,2.5185,2.5185,2.5184,2.5184
GBPNZD,20080526,083700,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080526,083800,2.5183,2.5183,2.5178,2.5178
GBPNZD,20080526,083900,2.5177,2.5177,2.5177,2.5177
GBPNZD,20080526,084000,2.5176,2.5176,2.5172,2.5172
GBPNZD,20080526,084100,2.5172,2.5172,2.5171,2.5172
GBPNZD,20080526,084200,2.5173,2.5174,2.5173,2.5173
GBPNZD,20080526,084300,2.5173,2.5173,2.5168,2.5168
GBPNZD,20080526,084400,2.5164,2.5168,2.5164,2.5168
GBPNZD,20080526,084500,2.5168,2.5168,2.5164,2.5164
GBPNZD,20080526,084600,2.5165,2.5168,2.5165,2.5168
GBPNZD,20080526,084700,2.5169,2.5171,2.5169,2.5169
GBPNZD,20080526,084800,2.5170,2.5175,2.5170,2.5175
GBPNZD,20080526,084900,2.5175,2.5175,2.5172,2.5172
GBPNZD,20080526,085000,2.5172,2.5172,2.5171,2.5171
GBPNZD,20080526,085100,2.5171,2.5171,2.5170,2.5171
GBPNZD,20080526,085200,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080526,085300,2.5168,2.5168,2.5166,2.5166
GBPNZD,20080526,085400,2.5165,2.5166,2.5165,2.5166
GBPNZD,20080526,085500,2.5166,2.5166,2.5161,2.5161
GBPNZD,20080526,085600,2.5163,2.5164,2.5163,2.5164
GBPNZD,20080526,085700,2.5166,2.5166,2.5165,2.5165
GBPNZD,20080526,085800,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080526,085900,2.5166,2.5166,2.5166,2.5166
GBPNZD,20080526,090000,2.5166,2.5169,2.5166,2.5169
GBPNZD,20080526,090100,2.5168,2.5168,2.5157,2.5157
GBPNZD,20080526,090200,2.5158,2.5159,2.5158,2.5159
GBPNZD,20080526,090300,2.5158,2.5161,2.5158,2.5161
GBPNZD,20080526,090400,2.5161,2.5164,2.5159,2.5164
GBPNZD,20080526,090500,2.5165,2.5167,2.5165,2.5167
GBPNZD,20080526,090600,2.5167,2.5168,2.5166,2.5168
GBPNZD,20080526,090700,2.5169,2.5171,2.5169,2.5171
GBPNZD,20080526,090800,2.5171,2.5175,2.5171,2.5175
GBPNZD,20080526,090900,2.5174,2.5175,2.5174,2.5175
GBPNZD,20080526,091000,2.5173,2.5173,2.5171,2.5171
GBPNZD,20080526,091100,2.5171,2.5172,2.5169,2.5169
GBPNZD,20080526,091200,2.5168,2.5169,2.5168,2.5169
GBPNZD,20080526,091300,2.5169,2.5169,2.5168,2.5168
GBPNZD,20080526,091400,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080526,091500,2.5168,2.5168,2.5166,2.5166
GBPNZD,20080526,091600,2.5166,2.5169,2.5165,2.5169
GBPNZD,20080526,091700,2.5169,2.5173,2.5169,2.5172
GBPNZD,20080526,091800,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080526,091900,2.5171,2.5173,2.5171,2.5172
GBPNZD,20080526,092000,2.5172,2.5172,2.5169,2.5169
GBPNZD,20080526,092100,2.5169,2.5170,2.5169,2.5170
GBPNZD,20080526,092200,2.5171,2.5173,2.5171,2.5173
GBPNZD,20080526,092300,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080526,092400,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,092500,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,092600,2.5175,2.5175,2.5174,2.5174
GBPNZD,20080526,092700,2.5174,2.5175,2.5171,2.5171
GBPNZD,20080526,092800,2.5171,2.5171,2.5170,2.5171
GBPNZD,20080526,092900,2.5171,2.5173,2.5171,2.5173
GBPNZD,20080526,093000,2.5174,2.5178,2.5174,2.5178
GBPNZD,20080526,093100,2.5176,2.5176,2.5174,2.5174
GBPNZD,20080526,093200,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080526,093300,2.5171,2.5171,2.5168,2.5168
GBPNZD,20080526,093400,2.5168,2.5168,2.5165,2.5165
GBPNZD,20080526,093500,2.5164,2.5164,2.5162,2.5162
GBPNZD,20080526,093600,2.5164,2.5164,2.5164,2.5164
GBPNZD,20080526,093700,2.5165,2.5167,2.5165,2.5165
GBPNZD,20080526,093800,2.5164,2.5166,2.5164,2.5165
GBPNZD,20080526,093900,2.5164,2.5165,2.5164,2.5165
GBPNZD,20080526,094000,2.5165,2.5166,2.5165,2.5166
GBPNZD,20080526,094100,2.5166,2.5167,2.5166,2.5167
GBPNZD,20080526,094200,2.5165,2.5165,2.5162,2.5162
GBPNZD,20080526,094300,2.5163,2.5164,2.5163,2.5164
GBPNZD,20080526,094400,2.5164,2.5164,2.5164,2.5164
GBPNZD,20080526,094500,2.5166,2.5166,2.5166,2.5166
GBPNZD,20080526,094600,2.5166,2.5166,2.5165,2.5165
GBPNZD,20080526,094700,2.5165,2.5166,2.5165,2.5166
GBPNZD,20080526,094800,2.5168,2.5172,2.5168,2.5172
GBPNZD,20080526,094900,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080526,095000,2.5171,2.5174,2.5171,2.5174
GBPNZD,20080526,095100,2.5175,2.5178,2.5174,2.5178
GBPNZD,20080526,095200,2.5180,2.5180,2.5179,2.5179
GBPNZD,20080526,095300,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,095400,2.5178,2.5180,2.5178,2.5180
GBPNZD,20080526,095500,2.5180,2.5187,2.5180,2.5187
GBPNZD,20080526,095600,2.5188,2.5193,2.5188,2.5193
GBPNZD,20080526,095700,2.5194,2.5194,2.5192,2.5193
GBPNZD,20080526,095800,2.5193,2.5194,2.5193,2.5194
GBPNZD,20080526,095900,2.5193,2.5193,2.5191,2.5191
GBPNZD,20080526,100000,2.5191,2.5191,2.5187,2.5190
GBPNZD,20080526,100100,2.5192,2.5192,2.5187,2.5187
GBPNZD,20080526,100200,2.5186,2.5186,2.5183,2.5183
GBPNZD,20080526,100300,2.5182,2.5182,2.5174,2.5174
GBPNZD,20080526,100400,2.5173,2.5173,2.5169,2.5169
GBPNZD,20080526,100500,2.5168,2.5168,2.5160,2.5160
GBPNZD,20080526,100600,2.5159,2.5168,2.5159,2.5168
GBPNZD,20080526,100700,2.5166,2.5166,2.5165,2.5166
GBPNZD,20080526,100800,2.5168,2.5169,2.5168,2.5169
GBPNZD,20080526,100900,2.5170,2.5170,2.5161,2.5161
GBPNZD,20080526,101000,2.5158,2.5161,2.5157,2.5161
GBPNZD,20080526,101100,2.5164,2.5168,2.5164,2.5168
GBPNZD,20080526,101200,2.5167,2.5167,2.5164,2.5165
GBPNZD,20080526,101300,2.5165,2.5165,2.5162,2.5162
GBPNZD,20080526,101400,2.5164,2.5167,2.5164,2.5167
GBPNZD,20080526,101500,2.5168,2.5171,2.5168,2.5168
GBPNZD,20080526,101600,2.5166,2.5166,2.5165,2.5165
GBPNZD,20080526,101700,2.5166,2.5169,2.5166,2.5169
GBPNZD,20080526,101800,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080526,101900,2.5168,2.5169,2.5168,2.5169
GBPNZD,20080526,102000,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080526,102100,2.5168,2.5168,2.5166,2.5166
GBPNZD,20080526,102200,2.5168,2.5168,2.5166,2.5166
GBPNZD,20080526,102300,2.5167,2.5171,2.5167,2.5171
GBPNZD,20080526,102400,2.5169,2.5177,2.5169,2.5177
GBPNZD,20080526,102500,2.5176,2.5178,2.5176,2.5178
GBPNZD,20080526,102600,2.5177,2.5177,2.5170,2.5171
GBPNZD,20080526,102700,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080526,102800,2.5175,2.5176,2.5175,2.5175
GBPNZD,20080526,102900,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,103000,2.5176,2.5178,2.5176,2.5178
GBPNZD,20080526,103100,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,103200,2.5176,2.5179,2.5176,2.5179
GBPNZD,20080526,103300,2.5179,2.5180,2.5179,2.5180
GBPNZD,20080526,103400,2.5180,2.5181,2.5180,2.5181
GBPNZD,20080526,103500,2.5181,2.5181,2.5181,2.5181
GBPNZD,20080526,103600,2.5178,2.5178,2.5173,2.5173
GBPNZD,20080526,103700,2.5174,2.5175,2.5174,2.5175
GBPNZD,20080526,103800,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080526,103900,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080526,104000,2.5178,2.5180,2.5178,2.5180
GBPNZD,20080526,104100,2.5180,2.5181,2.5180,2.5181
GBPNZD,20080526,104200,2.5182,2.5182,2.5180,2.5180
GBPNZD,20080526,104300,2.5179,2.5179,2.5173,2.5173
GBPNZD,20080526,104400,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080526,104500,2.5173,2.5176,2.5173,2.5176
GBPNZD,20080526,104600,2.5176,2.5179,2.5176,2.5179
GBPNZD,20080526,104700,2.5179,2.5179,2.5175,2.5175
GBPNZD,20080526,104800,2.5176,2.5176,2.5173,2.5173
GBPNZD,20080526,104900,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080526,105000,2.5173,2.5179,2.5173,2.5179
GBPNZD,20080526,105100,2.5180,2.5180,2.5178,2.5178
GBPNZD,20080526,105200,2.5178,2.5178,2.5176,2.5176
GBPNZD,20080526,105300,2.5175,2.5175,2.5171,2.5171
GBPNZD,20080526,105400,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080526,105500,2.5171,2.5172,2.5171,2.5172
GBPNZD,20080526,105600,2.5175,2.5176,2.5175,2.5175
GBPNZD,20080526,105700,2.5175,2.5175,2.5168,2.5168
GBPNZD,20080526,105800,2.5169,2.5171,2.5169,2.5171
GBPNZD,20080526,105900,2.5171,2.5173,2.5171,2.5173
GBPNZD,20080526,110000,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080526,110100,2.5175,2.5175,2.5172,2.5172
GBPNZD,20080526,110200,2.5172,2.5172,2.5171,2.5171
GBPNZD,20080526,110300,2.5171,2.5174,2.5171,2.5173
GBPNZD,20080526,110400,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080526,110500,2.5177,2.5184,2.5177,2.5184
GBPNZD,20080526,110600,2.5183,2.5183,2.5176,2.5176
GBPNZD,20080526,110700,2.5177,2.5178,2.5173,2.5174
GBPNZD,20080526,110800,2.5176,2.5182,2.5176,2.5178
GBPNZD,20080526,110900,2.5178,2.5179,2.5176,2.5179
GBPNZD,20080526,111000,2.5180,2.5189,2.5180,2.5189
GBPNZD,20080526,111100,2.5187,2.5187,2.5180,2.5182
GBPNZD,20080526,111200,2.5183,2.5183,2.5161,2.5161
GBPNZD,20080526,111300,2.5161,2.5168,2.5161,2.5168
GBPNZD,20080526,111400,2.5169,2.5169,2.5169,2.5169
GBPNZD,20080526,111500,2.5168,2.5168,2.5166,2.5168
GBPNZD,20080526,111600,2.5168,2.5171,2.5168,2.5171
GBPNZD,20080526,111700,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080526,111800,2.5171,2.5171,2.5168,2.5168
GBPNZD,20080526,111900,2.5168,2.5168,2.5167,2.5167
GBPNZD,20080526,112000,2.5167,2.5168,2.5167,2.5168
GBPNZD,20080526,112100,2.5168,2.5169,2.5166,2.5169
GBPNZD,20080526,112200,2.5166,2.5166,2.5165,2.5165
GBPNZD,20080526,112300,2.5165,2.5165,2.5162,2.5162
GBPNZD,20080526,112400,2.5161,2.5164,2.5161,2.5164
GBPNZD,20080526,112500,2.5164,2.5164,2.5164,2.5164
GBPNZD,20080526,112600,2.5164,2.5164,2.5164,2.5164
GBPNZD,20080526,112700,2.5165,2.5171,2.5165,2.5171
GBPNZD,20080526,112800,2.5170,2.5175,2.5170,2.5173
GBPNZD,20080526,112900,2.5172,2.5172,2.5167,2.5167
GBPNZD,20080526,113000,2.5165,2.5165,2.5161,2.5162
GBPNZD,20080526,113100,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080526,113200,2.5161,2.5161,2.5161,2.5161
GBPNZD,20080526,113300,2.5161,2.5161,2.5159,2.5159
GBPNZD,20080526,113400,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,113500,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,113600,2.5159,2.5159,2.5157,2.5157
GBPNZD,20080526,113700,2.5156,2.5156,2.5155,2.5155
GBPNZD,20080526,113800,2.5156,2.5157,2.5156,2.5157
GBPNZD,20080526,113900,2.5157,2.5157,2.5156,2.5157
GBPNZD,20080526,114000,2.5157,2.5157,2.5151,2.5151
GBPNZD,20080526,114100,2.5148,2.5151,2.5148,2.5151
GBPNZD,20080526,114200,2.5152,2.5156,2.5152,2.5156
GBPNZD,20080526,114300,2.5155,2.5155,2.5148,2.5148
GBPNZD,20080526,114400,2.5150,2.5150,2.5149,2.5149
GBPNZD,20080526,114500,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080526,114600,2.5151,2.5153,2.5151,2.5151
GBPNZD,20080526,114700,2.5151,2.5152,2.5150,2.5150
GBPNZD,20080526,114800,2.5150,2.5153,2.5150,2.5153
GBPNZD,20080526,114900,2.5152,2.5152,2.5149,2.5149
GBPNZD,20080526,115000,2.5149,2.5149,2.5149,2.5149
GBPNZD,20080526,115100,2.5150,2.5150,2.5148,2.5148
GBPNZD,20080526,115200,2.5149,2.5153,2.5149,2.5153
GBPNZD,20080526,115300,2.5155,2.5155,2.5153,2.5153
GBPNZD,20080526,115400,2.5152,2.5152,2.5150,2.5150
GBPNZD,20080526,115500,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080526,115600,2.5153,2.5157,2.5153,2.5157
GBPNZD,20080526,115700,2.5157,2.5157,2.5157,2.5157
GBPNZD,20080526,115800,2.5157,2.5157,2.5156,2.5157
GBPNZD,20080526,115900,2.5157,2.5159,2.5157,2.5159
GBPNZD,20080526,120000,2.5157,2.5157,2.5155,2.5156
GBPNZD,20080526,120100,2.5157,2.5157,2.5150,2.5150
GBPNZD,20080526,120200,2.5148,2.5150,2.5148,2.5150
GBPNZD,20080526,120300,2.5150,2.5150,2.5148,2.5148
GBPNZD,20080526,120400,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080526,120500,2.5150,2.5151,2.5150,2.5151
GBPNZD,20080526,120600,2.5154,2.5157,2.5154,2.5157
GBPNZD,20080526,120700,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080526,120800,2.5155,2.5155,2.5150,2.5150
GBPNZD,20080526,120900,2.5149,2.5149,2.5141,2.5141
GBPNZD,20080526,121000,2.5140,2.5140,2.5137,2.5137
GBPNZD,20080526,121100,2.5138,2.5140,2.5138,2.5138
GBPNZD,20080526,121200,2.5137,2.5138,2.5134,2.5134
GBPNZD,20080526,121300,2.5134,2.5136,2.5134,2.5134
GBPNZD,20080526,121400,2.5134,2.5134,2.5134,2.5134
GBPNZD,20080526,121500,2.5134,2.5134,2.5134,2.5134
GBPNZD,20080526,121600,2.5134,2.5135,2.5134,2.5135
GBPNZD,20080526,121700,2.5134,2.5134,2.5131,2.5131
GBPNZD,20080526,121800,2.5133,2.5141,2.5133,2.5141
GBPNZD,20080526,121900,2.5143,2.5145,2.5143,2.5144
GBPNZD,20080526,122000,2.5144,2.5145,2.5144,2.5145
GBPNZD,20080526,122100,2.5146,2.5147,2.5146,2.5147
GBPNZD,20080526,122200,2.5147,2.5148,2.5147,2.5148
GBPNZD,20080526,122300,2.5150,2.5150,2.5143,2.5143
GBPNZD,20080526,122400,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080526,122500,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080526,122600,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080526,122700,2.5145,2.5145,2.5144,2.5144
GBPNZD,20080526,122800,2.5144,2.5145,2.5143,2.5143
GBPNZD,20080526,122900,2.5143,2.5143,2.5142,2.5142
GBPNZD,20080526,123000,2.5142,2.5142,2.5142,2.5142
GBPNZD,20080526,123100,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080526,123200,2.5141,2.5143,2.5141,2.5143
GBPNZD,20080526,123300,2.5143,2.5143,2.5142,2.5143
GBPNZD,20080526,123400,2.5143,2.5143,2.5142,2.5142
GBPNZD,20080526,123500,2.5142,2.5142,2.5141,2.5141
GBPNZD,20080526,123600,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080526,123700,2.5141,2.5143,2.5141,2.5143
GBPNZD,20080526,123800,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080526,123900,2.5145,2.5150,2.5145,2.5148
GBPNZD,20080526,124000,2.5147,2.5147,2.5144,2.5144
GBPNZD,20080526,124100,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080526,124200,2.5145,2.5146,2.5145,2.5145
GBPNZD,20080526,124300,2.5145,2.5145,2.5144,2.5144
GBPNZD,20080526,124400,2.5144,2.5144,2.5143,2.5143
GBPNZD,20080526,124500,2.5143,2.5143,2.5141,2.5141
GBPNZD,20080526,124600,2.5141,2.5143,2.5141,2.5143
GBPNZD,20080526,124700,2.5143,2.5146,2.5143,2.5146
GBPNZD,20080526,124800,2.5147,2.5148,2.5147,2.5148
GBPNZD,20080526,124900,2.5148,2.5150,2.5148,2.5150
GBPNZD,20080526,125000,2.5150,2.5150,2.5148,2.5150
GBPNZD,20080526,125100,2.5150,2.5153,2.5150,2.5153
GBPNZD,20080526,125200,2.5154,2.5155,2.5154,2.5155
GBPNZD,20080526,125300,2.5155,2.5155,2.5152,2.5152
GBPNZD,20080526,125400,2.5150,2.5150,2.5148,2.5148
GBPNZD,20080526,125500,2.5147,2.5147,2.5144,2.5144
GBPNZD,20080526,125600,2.5144,2.5144,2.5143,2.5143
GBPNZD,20080526,125700,2.5144,2.5144,2.5137,2.5137
GBPNZD,20080526,125800,2.5135,2.5138,2.5134,2.5138
GBPNZD,20080526,125900,2.5139,2.5141,2.5130,2.5130
GBPNZD,20080526,130000,2.5131,2.5131,2.5130,2.5130
GBPNZD,20080526,130100,2.5133,2.5136,2.5133,2.5136
GBPNZD,20080526,130200,2.5136,2.5138,2.5131,2.5131
GBPNZD,20080526,130300,2.5134,2.5134,2.5131,2.5131
GBPNZD,20080526,130400,2.5130,2.5136,2.5130,2.5136
GBPNZD,20080526,130500,2.5138,2.5138,2.5134,2.5134
GBPNZD,20080526,130600,2.5134,2.5135,2.5134,2.5135
GBPNZD,20080526,130700,2.5134,2.5135,2.5134,2.5135
GBPNZD,20080526,130800,2.5137,2.5137,2.5135,2.5135
GBPNZD,20080526,130900,2.5135,2.5135,2.5134,2.5134
GBPNZD,20080526,131000,2.5134,2.5144,2.5134,2.5144
GBPNZD,20080526,131100,2.5145,2.5148,2.5144,2.5148
GBPNZD,20080526,131200,2.5149,2.5149,2.5148,2.5148
GBPNZD,20080526,131300,2.5145,2.5147,2.5144,2.5147
GBPNZD,20080526,131400,2.5147,2.5149,2.5147,2.5149
GBPNZD,20080526,131500,2.5149,2.5149,2.5148,2.5148
GBPNZD,20080526,131600,2.5147,2.5147,2.5143,2.5143
GBPNZD,20080526,131700,2.5141,2.5141,2.5140,2.5140
GBPNZD,20080526,131800,2.5136,2.5138,2.5136,2.5138
GBPNZD,20080526,131900,2.5140,2.5141,2.5140,2.5141
GBPNZD,20080526,132000,2.5141,2.5141,2.5138,2.5138
GBPNZD,20080526,132100,2.5138,2.5138,2.5137,2.5138
GBPNZD,20080526,132200,2.5138,2.5138,2.5138,2.5138
GBPNZD,20080526,132300,2.5138,2.5140,2.5138,2.5140
GBPNZD,20080526,132400,2.5141,2.5141,2.5138,2.5140
GBPNZD,20080526,132500,2.5140,2.5141,2.5140,2.5141
GBPNZD,20080526,132600,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080526,132700,2.5141,2.5141,2.5138,2.5141
GBPNZD,20080526,132800,2.5143,2.5147,2.5143,2.5147
GBPNZD,20080526,132900,2.5150,2.5151,2.5149,2.5149
GBPNZD,20080526,133000,2.5148,2.5148,2.5145,2.5145
GBPNZD,20080526,133100,2.5143,2.5148,2.5143,2.5148
GBPNZD,20080526,133200,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080526,133300,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080526,133400,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080526,133500,2.5148,2.5148,2.5147,2.5147
GBPNZD,20080526,133600,2.5146,2.5148,2.5146,2.5148
GBPNZD,20080526,133700,2.5148,2.5148,2.5146,2.5146
GBPNZD,20080526,133800,2.5145,2.5146,2.5145,2.5146
GBPNZD,20080526,133900,2.5146,2.5148,2.5146,2.5148
GBPNZD,20080526,134000,2.5148,2.5148,2.5147,2.5147
GBPNZD,20080526,134100,2.5147,2.5147,2.5145,2.5145
GBPNZD,20080526,134200,2.5145,2.5145,2.5141,2.5141
GBPNZD,20080526,134300,2.5142,2.5142,2.5138,2.5138
GBPNZD,20080526,134400,2.5137,2.5137,2.5135,2.5137
GBPNZD,20080526,134500,2.5137,2.5138,2.5137,2.5138
GBPNZD,20080526,134600,2.5138,2.5138,2.5134,2.5134
GBPNZD,20080526,134700,2.5136,2.5136,2.5136,2.5136
GBPNZD,20080526,134800,2.5137,2.5139,2.5137,2.5138
GBPNZD,20080526,134900,2.5137,2.5137,2.5133,2.5133
GBPNZD,20080526,135000,2.5131,2.5134,2.5130,2.5133
GBPNZD,20080526,135100,2.5133,2.5136,2.5131,2.5131
GBPNZD,20080526,135200,2.5131,2.5131,2.5127,2.5127
GBPNZD,20080526,135300,2.5128,2.5128,2.5127,2.5127
GBPNZD,20080526,135400,2.5128,2.5134,2.5128,2.5133
GBPNZD,20080526,135500,2.5133,2.5133,2.5129,2.5129
GBPNZD,20080526,135600,2.5127,2.5128,2.5127,2.5128
GBPNZD,20080526,135700,2.5129,2.5129,2.5129,2.5129
GBPNZD,20080526,135800,2.5129,2.5129,2.5128,2.5129
GBPNZD,20080526,135900,2.5129,2.5129,2.5126,2.5126
GBPNZD,20080526,140000,2.5126,2.5128,2.5126,2.5128
GBPNZD,20080526,140100,2.5129,2.5129,2.5127,2.5127
GBPNZD,20080526,140200,2.5126,2.5127,2.5126,2.5127
GBPNZD,20080526,140300,2.5127,2.5130,2.5127,2.5128
GBPNZD,20080526,140400,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080526,140500,2.5128,2.5129,2.5128,2.5129
GBPNZD,20080526,140600,2.5129,2.5129,2.5128,2.5128
GBPNZD,20080526,140700,2.5128,2.5131,2.5128,2.5131
GBPNZD,20080526,140800,2.5131,2.5131,2.5130,2.5130
GBPNZD,20080526,140900,2.5129,2.5130,2.5129,2.5130
GBPNZD,20080526,141000,2.5130,2.5130,2.5129,2.5129
GBPNZD,20080526,141100,2.5129,2.5129,2.5129,2.5129
GBPNZD,20080526,141200,2.5129,2.5129,2.5126,2.5127
GBPNZD,20080526,141300,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080526,141400,2.5127,2.5129,2.5127,2.5129
GBPNZD,20080526,141500,2.5129,2.5129,2.5129,2.5129
GBPNZD,20080526,141600,2.5129,2.5131,2.5129,2.5131
GBPNZD,20080526,141700,2.5131,2.5131,2.5127,2.5127
GBPNZD,20080526,141800,2.5127,2.5128,2.5127,2.5127
GBPNZD,20080526,141900,2.5127,2.5132,2.5127,2.5132
GBPNZD,20080526,142000,2.5133,2.5139,2.5133,2.5139
GBPNZD,20080526,142100,2.5140,2.5141,2.5140,2.5141
GBPNZD,20080526,142200,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080526,142300,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080526,142400,2.5141,2.5144,2.5141,2.5144
GBPNZD,20080526,142500,2.5146,2.5147,2.5145,2.5145
GBPNZD,20080526,142600,2.5144,2.5144,2.5141,2.5141
GBPNZD,20080526,142700,2.5141,2.5142,2.5141,2.5142
GBPNZD,20080526,142800,2.5142,2.5142,2.5139,2.5139
GBPNZD,20080526,142900,2.5138,2.5138,2.5134,2.5134
GBPNZD,20080526,143000,2.5134,2.5139,2.5134,2.5139
GBPNZD,20080526,143100,2.5141,2.5141,2.5137,2.5137
GBPNZD,20080526,143200,2.5136,2.5136,2.5133,2.5134
GBPNZD,20080526,143300,2.5136,2.5136,2.5132,2.5135
GBPNZD,20080526,143400,2.5137,2.5138,2.5137,2.5137
GBPNZD,20080526,143500,2.5137,2.5137,2.5134,2.5134
GBPNZD,20080526,143600,2.5134,2.5134,2.5133,2.5133
GBPNZD,20080526,143700,2.5133,2.5137,2.5133,2.5137
GBPNZD,20080526,143800,2.5136,2.5136,2.5136,2.5136
GBPNZD,20080526,143900,2.5137,2.5137,2.5137,2.5137
GBPNZD,20080526,144000,2.5137,2.5138,2.5137,2.5138
GBPNZD,20080526,144100,2.5138,2.5145,2.5138,2.5145
GBPNZD,20080526,144200,2.5147,2.5148,2.5147,2.5148
GBPNZD,20080526,144300,2.5148,2.5151,2.5148,2.5151
GBPNZD,20080526,144400,2.5151,2.5151,2.5151,2.5151
GBPNZD,20080526,144500,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080526,144600,2.5150,2.5152,2.5150,2.5151
GBPNZD,20080526,144700,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080526,144800,2.5148,2.5148,2.5145,2.5145
GBPNZD,20080526,144900,2.5145,2.5145,2.5144,2.5144
GBPNZD,20080526,145000,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080526,145100,2.5143,2.5144,2.5143,2.5144
GBPNZD,20080526,145200,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080526,145300,2.5144,2.5144,2.5141,2.5141
GBPNZD,20080526,145400,2.5141,2.5141,2.5138,2.5138
GBPNZD,20080526,145500,2.5138,2.5138,2.5136,2.5136
GBPNZD,20080526,145600,2.5136,2.5138,2.5136,2.5138
GBPNZD,20080526,145700,2.5138,2.5138,2.5138,2.5138
GBPNZD,20080526,145800,2.5140,2.5143,2.5140,2.5143
GBPNZD,20080526,145900,2.5143,2.5143,2.5140,2.5140
GBPNZD,20080526,150000,2.5139,2.5139,2.5138,2.5138
GBPNZD,20080526,150100,2.5137,2.5141,2.5137,2.5141
GBPNZD,20080526,150200,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080526,150300,2.5141,2.5143,2.5141,2.5143
GBPNZD,20080526,150400,2.5144,2.5144,2.5143,2.5143
GBPNZD,20080526,150500,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080526,150600,2.5143,2.5143,2.5141,2.5142
GBPNZD,20080526,150700,2.5143,2.5144,2.5143,2.5144
GBPNZD,20080526,150800,2.5144,2.5145,2.5144,2.5145
GBPNZD,20080526,150900,2.5147,2.5147,2.5146,2.5147
GBPNZD,20080526,151000,2.5147,2.5147,2.5146,2.5146
GBPNZD,20080526,151100,2.5147,2.5147,2.5144,2.5144
GBPNZD,20080526,151200,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080526,151300,2.5145,2.5146,2.5145,2.5146
GBPNZD,20080526,151400,2.5146,2.5148,2.5145,2.5145
GBPNZD,20080526,151500,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080526,151600,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080526,151700,2.5140,2.5140,2.5138,2.5138
GBPNZD,20080526,151800,2.5137,2.5140,2.5137,2.5140
GBPNZD,20080526,151900,2.5141,2.5142,2.5141,2.5142
GBPNZD,20080526,152000,2.5142,2.5142,2.5141,2.5141
GBPNZD,20080526,152100,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080526,152200,2.5141,2.5142,2.5141,2.5142
GBPNZD,20080526,152300,2.5142,2.5146,2.5140,2.5146
GBPNZD,20080526,152400,2.5148,2.5148,2.5147,2.5148
GBPNZD,20080526,152500,2.5148,2.5148,2.5145,2.5145
GBPNZD,20080526,152600,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080526,152700,2.5145,2.5145,2.5144,2.5144
GBPNZD,20080526,152800,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080526,152900,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080526,153000,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080526,153100,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080526,153200,2.5144,2.5144,2.5143,2.5143
GBPNZD,20080526,153300,2.5143,2.5144,2.5143,2.5144
GBPNZD,20080526,153400,2.5144,2.5144,2.5143,2.5143
GBPNZD,20080526,153500,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080526,153600,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080526,153700,2.5143,2.5143,2.5141,2.5141
GBPNZD,20080526,153800,2.5141,2.5141,2.5140,2.5141
GBPNZD,20080526,153900,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080526,154000,2.5143,2.5144,2.5143,2.5144
GBPNZD,20080526,154100,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080526,154200,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080526,154300,2.5144,2.5144,2.5142,2.5142
GBPNZD,20080526,154400,2.5141,2.5141,2.5140,2.5140
GBPNZD,20080526,154500,2.5140,2.5140,2.5139,2.5139
GBPNZD,20080526,154600,2.5139,2.5139,2.5137,2.5137
GBPNZD,20080526,154700,2.5137,2.5137,2.5135,2.5135
GBPNZD,20080526,154800,2.5135,2.5135,2.5135,2.5135
GBPNZD,20080526,154900,2.5135,2.5135,2.5134,2.5134
GBPNZD,20080526,155000,2.5133,2.5133,2.5133,2.5133
GBPNZD,20080526,155100,2.5132,2.5133,2.5132,2.5133
GBPNZD,20080526,155200,2.5134,2.5134,2.5133,2.5133
GBPNZD,20080526,155300,2.5133,2.5133,2.5133,2.5133
GBPNZD,20080526,155400,2.5133,2.5133,2.5131,2.5131
GBPNZD,20080526,155500,2.5132,2.5137,2.5132,2.5137
GBPNZD,20080526,155600,2.5135,2.5140,2.5135,2.5140
GBPNZD,20080526,155700,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080526,155800,2.5141,2.5145,2.5141,2.5145
GBPNZD,20080526,155900,2.5144,2.5144,2.5139,2.5141
GBPNZD,20080526,160000,2.5143,2.5144,2.5143,2.5144
GBPNZD,20080526,160100,2.5145,2.5145,2.5141,2.5141
GBPNZD,20080526,160200,2.5143,2.5147,2.5143,2.5145
GBPNZD,20080526,160300,2.5145,2.5148,2.5144,2.5148
GBPNZD,20080526,160400,2.5148,2.5148,2.5147,2.5147
GBPNZD,20080526,160500,2.5147,2.5148,2.5146,2.5148
GBPNZD,20080526,160600,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080526,160700,2.5151,2.5152,2.5150,2.5150
GBPNZD,20080526,160800,2.5150,2.5150,2.5147,2.5147
GBPNZD,20080526,160900,2.5147,2.5147,2.5147,2.5147
GBPNZD,20080526,161000,2.5146,2.5146,2.5144,2.5144
GBPNZD,20080526,161100,2.5145,2.5148,2.5145,2.5148
GBPNZD,20080526,161200,2.5149,2.5152,2.5149,2.5152
GBPNZD,20080526,161300,2.5154,2.5154,2.5153,2.5153
GBPNZD,20080526,161400,2.5152,2.5152,2.5148,2.5148
GBPNZD,20080526,161500,2.5147,2.5153,2.5147,2.5153
GBPNZD,20080526,161600,2.5154,2.5156,2.5153,2.5153
GBPNZD,20080526,161700,2.5152,2.5152,2.5148,2.5148
GBPNZD,20080526,161800,2.5147,2.5147,2.5140,2.5140
GBPNZD,20080526,161900,2.5139,2.5141,2.5136,2.5141
GBPNZD,20080526,162000,2.5144,2.5144,2.5142,2.5143
GBPNZD,20080526,162100,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080526,162200,2.5145,2.5146,2.5145,2.5146
GBPNZD,20080526,162300,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080526,162400,2.5144,2.5147,2.5144,2.5147
GBPNZD,20080526,162500,2.5150,2.5150,2.5148,2.5150
GBPNZD,20080526,162600,2.5150,2.5152,2.5150,2.5152
GBPNZD,20080526,162700,2.5152,2.5155,2.5152,2.5155
GBPNZD,20080526,162800,2.5156,2.5156,2.5156,2.5156
GBPNZD,20080526,162900,2.5155,2.5155,2.5154,2.5154
GBPNZD,20080526,163000,2.5154,2.5154,2.5150,2.5150
GBPNZD,20080526,163100,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080526,163200,2.5150,2.5150,2.5149,2.5149
GBPNZD,20080526,163300,2.5149,2.5150,2.5149,2.5150
GBPNZD,20080526,163400,2.5150,2.5150,2.5149,2.5149
GBPNZD,20080526,163500,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080526,163600,2.5149,2.5150,2.5149,2.5150
GBPNZD,20080526,163700,2.5150,2.5152,2.5150,2.5152
GBPNZD,20080526,163800,2.5153,2.5154,2.5153,2.5154
GBPNZD,20080526,163900,2.5155,2.5156,2.5155,2.5155
GBPNZD,20080526,164000,2.5156,2.5161,2.5156,2.5161
GBPNZD,20080526,164100,2.5159,2.5159,2.5157,2.5157
GBPNZD,20080526,164200,2.5158,2.5162,2.5158,2.5162
GBPNZD,20080526,164300,2.5163,2.5164,2.5161,2.5161
GBPNZD,20080526,164400,2.5162,2.5168,2.5162,2.5168
GBPNZD,20080526,164500,2.5172,2.5173,2.5172,2.5173
GBPNZD,20080526,164600,2.5173,2.5173,2.5172,2.5172
GBPNZD,20080526,164700,2.5172,2.5172,2.5170,2.5170
GBPNZD,20080526,164800,2.5169,2.5173,2.5169,2.5173
GBPNZD,20080526,164900,2.5172,2.5172,2.5168,2.5168
GBPNZD,20080526,165000,2.5168,2.5168,2.5162,2.5162
GBPNZD,20080526,165100,2.5162,2.5162,2.5158,2.5158
GBPNZD,20080526,165200,2.5157,2.5157,2.5154,2.5154
GBPNZD,20080526,165300,2.5154,2.5154,2.5154,2.5154
GBPNZD,20080526,165400,2.5154,2.5157,2.5154,2.5157
GBPNZD,20080526,165500,2.5157,2.5158,2.5157,2.5158
GBPNZD,20080526,165600,2.5157,2.5158,2.5157,2.5158
GBPNZD,20080526,165700,2.5158,2.5158,2.5153,2.5153
GBPNZD,20080526,165800,2.5152,2.5156,2.5152,2.5156
GBPNZD,20080526,165900,2.5157,2.5159,2.5157,2.5159
GBPNZD,20080526,170000,2.5159,2.5161,2.5159,2.5159
GBPNZD,20080526,170100,2.5157,2.5162,2.5156,2.5162
GBPNZD,20080526,170200,2.5164,2.5164,2.5161,2.5161
GBPNZD,20080526,170300,2.5161,2.5162,2.5161,2.5162
GBPNZD,20080526,170400,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080526,170500,2.5161,2.5161,2.5161,2.5161
GBPNZD,20080526,170600,2.5161,2.5161,2.5160,2.5160
GBPNZD,20080526,170700,2.5159,2.5165,2.5159,2.5165
GBPNZD,20080526,170800,2.5166,2.5169,2.5166,2.5169
GBPNZD,20080526,170900,2.5170,2.5170,2.5168,2.5168
GBPNZD,20080526,171000,2.5166,2.5166,2.5164,2.5166
GBPNZD,20080526,171100,2.5166,2.5178,2.5166,2.5178
GBPNZD,20080526,171200,2.5181,2.5185,2.5181,2.5185
GBPNZD,20080526,171300,2.5185,2.5187,2.5185,2.5187
GBPNZD,20080526,171400,2.5189,2.5189,2.5180,2.5180
GBPNZD,20080526,171500,2.5176,2.5182,2.5176,2.5182
GBPNZD,20080526,171600,2.5182,2.5182,2.5180,2.5180
GBPNZD,20080526,171700,2.5181,2.5183,2.5181,2.5183
GBPNZD,20080526,171800,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080526,171900,2.5183,2.5183,2.5182,2.5182
GBPNZD,20080526,172000,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080526,172100,2.5183,2.5183,2.5178,2.5178
GBPNZD,20080526,172200,2.5176,2.5184,2.5176,2.5184
GBPNZD,20080526,172300,2.5185,2.5186,2.5185,2.5185
GBPNZD,20080526,172400,2.5185,2.5185,2.5182,2.5182
GBPNZD,20080526,172500,2.5180,2.5181,2.5180,2.5181
GBPNZD,20080526,172600,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080526,172700,2.5179,2.5179,2.5173,2.5173
GBPNZD,20080526,172800,2.5175,2.5175,2.5164,2.5164
GBPNZD,20080526,172900,2.5166,2.5168,2.5166,2.5168
GBPNZD,20080526,173000,2.5168,2.5173,2.5168,2.5173
GBPNZD,20080526,173100,2.5175,2.5180,2.5175,2.5180
GBPNZD,20080526,173200,2.5179,2.5180,2.5179,2.5180
GBPNZD,20080526,173300,2.5180,2.5182,2.5180,2.5182
GBPNZD,20080526,173400,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080526,173500,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080526,173600,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080526,173700,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080526,173800,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080526,173900,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080526,174000,2.5180,2.5185,2.5180,2.5185
GBPNZD,20080526,174100,2.5185,2.5185,2.5180,2.5180
GBPNZD,20080526,174200,2.5181,2.5182,2.5181,2.5182
GBPNZD,20080526,174300,2.5181,2.5182,2.5180,2.5182
GBPNZD,20080526,174400,2.5182,2.5182,2.5176,2.5176
GBPNZD,20080526,174500,2.5175,2.5177,2.5175,2.5177
GBPNZD,20080526,174600,2.5178,2.5178,2.5177,2.5177
GBPNZD,20080526,174700,2.5176,2.5176,2.5175,2.5175
GBPNZD,20080526,174800,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,174900,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,175000,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080526,175100,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080526,175200,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080526,175300,2.5176,2.5178,2.5175,2.5175
GBPNZD,20080526,175400,2.5175,2.5175,2.5174,2.5174
GBPNZD,20080526,175500,2.5175,2.5175,2.5172,2.5172
GBPNZD,20080526,175600,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080526,175700,2.5169,2.5171,2.5168,2.5171
GBPNZD,20080526,175800,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,175900,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,180000,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,180100,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,180200,2.5172,2.5173,2.5172,2.5173
GBPNZD,20080526,180300,2.5172,2.5173,2.5170,2.5173
GBPNZD,20080526,180400,2.5172,2.5172,2.5169,2.5169
GBPNZD,20080526,180500,2.5169,2.5169,2.5168,2.5168
GBPNZD,20080526,180600,2.5168,2.5169,2.5168,2.5169
GBPNZD,20080526,180700,2.5169,2.5169,2.5169,2.5169
GBPNZD,20080526,180800,2.5169,2.5170,2.5169,2.5170
GBPNZD,20080526,180900,2.5170,2.5170,2.5170,2.5170
GBPNZD,20080526,181000,2.5171,2.5171,2.5170,2.5171
GBPNZD,20080526,181100,2.5172,2.5172,2.5169,2.5169
GBPNZD,20080526,181200,2.5168,2.5172,2.5168,2.5172
GBPNZD,20080526,181300,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080526,181400,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080526,181500,2.5173,2.5175,2.5173,2.5174
GBPNZD,20080526,181600,2.5174,2.5174,2.5172,2.5172
GBPNZD,20080526,181700,2.5172,2.5172,2.5171,2.5171
GBPNZD,20080526,181800,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080526,181900,2.5171,2.5172,2.5171,2.5172
GBPNZD,20080526,182000,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,182100,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,182200,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,182300,2.5174,2.5176,2.5174,2.5176
GBPNZD,20080526,182400,2.5176,2.5176,2.5175,2.5175
GBPNZD,20080526,182500,2.5174,2.5175,2.5174,2.5175
GBPNZD,20080526,182600,2.5173,2.5173,2.5171,2.5171
GBPNZD,20080526,182700,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080526,182800,2.5172,2.5172,2.5166,2.5166
GBPNZD,20080526,182900,2.5165,2.5175,2.5165,2.5175
GBPNZD,20080526,183000,2.5178,2.5180,2.5178,2.5180
GBPNZD,20080526,183100,2.5181,2.5181,2.5180,2.5180
GBPNZD,20080526,183200,2.5184,2.5187,2.5184,2.5187
GBPNZD,20080526,183300,2.5187,2.5187,2.5185,2.5185
GBPNZD,20080526,183400,2.5183,2.5184,2.5183,2.5184
GBPNZD,20080526,183500,2.5184,2.5184,2.5183,2.5183
GBPNZD,20080526,183600,2.5181,2.5181,2.5179,2.5179
GBPNZD,20080526,183700,2.5179,2.5181,2.5179,2.5181
GBPNZD,20080526,183800,2.5181,2.5181,2.5179,2.5179
GBPNZD,20080526,183900,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080526,184000,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080526,184100,2.5178,2.5178,2.5175,2.5175
GBPNZD,20080526,184200,2.5174,2.5176,2.5174,2.5176
GBPNZD,20080526,184300,2.5175,2.5175,2.5173,2.5173
GBPNZD,20080526,184400,2.5175,2.5179,2.5175,2.5179
GBPNZD,20080526,184500,2.5179,2.5179,2.5178,2.5178
GBPNZD,20080526,184600,2.5178,2.5178,2.5176,2.5176
GBPNZD,20080526,184700,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080526,184800,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080526,184900,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080526,185000,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080526,185100,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080526,185200,2.5176,2.5176,2.5173,2.5173
GBPNZD,20080526,185300,2.5172,2.5173,2.5172,2.5173
GBPNZD,20080526,185400,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080526,185500,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080526,185600,2.5175,2.5175,2.5172,2.5173
GBPNZD,20080526,185700,2.5170,2.5170,2.5167,2.5167
GBPNZD,20080526,185800,2.5163,2.5164,2.5162,2.5164
GBPNZD,20080526,185900,2.5164,2.5165,2.5163,2.5164
GBPNZD,20080526,190000,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080526,190100,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080526,190200,2.5166,2.5169,2.5166,2.5169
GBPNZD,20080526,190300,2.5169,2.5169,2.5164,2.5164
GBPNZD,20080526,190400,2.5163,2.5166,2.5161,2.5166
GBPNZD,20080526,190500,2.5165,2.5166,2.5163,2.5166
GBPNZD,20080526,190600,2.5166,2.5166,2.5164,2.5164
GBPNZD,20080526,190700,2.5164,2.5164,2.5161,2.5161
GBPNZD,20080526,190800,2.5161,2.5161,2.5159,2.5159
GBPNZD,20080526,190900,2.5159,2.5159,2.5158,2.5158
GBPNZD,20080526,191000,2.5156,2.5157,2.5156,2.5157
GBPNZD,20080526,191100,2.5157,2.5158,2.5157,2.5157
GBPNZD,20080526,191200,2.5157,2.5157,2.5157,2.5157
GBPNZD,20080526,191300,2.5157,2.5158,2.5157,2.5157
GBPNZD,20080526,191400,2.5157,2.5159,2.5156,2.5159
GBPNZD,20080526,191500,2.5159,2.5159,2.5156,2.5156
GBPNZD,20080526,191600,2.5156,2.5157,2.5156,2.5157
GBPNZD,20080526,191700,2.5156,2.5156,2.5156,2.5156
GBPNZD,20080526,191800,2.5156,2.5158,2.5156,2.5158
GBPNZD,20080526,191900,2.5158,2.5158,2.5157,2.5157
GBPNZD,20080526,192000,2.5158,2.5158,2.5155,2.5155
GBPNZD,20080526,192100,2.5155,2.5156,2.5155,2.5156
GBPNZD,20080526,192200,2.5156,2.5157,2.5155,2.5155
GBPNZD,20080526,192300,2.5155,2.5156,2.5155,2.5156
GBPNZD,20080526,192400,2.5152,2.5152,2.5148,2.5148
GBPNZD,20080526,192500,2.5149,2.5151,2.5149,2.5151
GBPNZD,20080526,192600,2.5148,2.5152,2.5148,2.5152
GBPNZD,20080526,192700,2.5158,2.5162,2.5158,2.5159
GBPNZD,20080526,192800,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,192900,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,193000,2.5161,2.5164,2.5161,2.5164
GBPNZD,20080526,193100,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080526,193200,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,193300,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,193400,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,193500,2.5159,2.5159,2.5158,2.5158
GBPNZD,20080526,193600,2.5158,2.5159,2.5158,2.5159
GBPNZD,20080526,193700,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,193800,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,193900,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,194000,2.5159,2.5159,2.5158,2.5159
GBPNZD,20080526,194100,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,194200,2.5159,2.5160,2.5159,2.5159
GBPNZD,20080526,194300,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,194400,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,194500,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,194600,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,194700,2.5158,2.5159,2.5158,2.5159
GBPNZD,20080526,194800,2.5159,2.5159,2.5157,2.5157
GBPNZD,20080526,194900,2.5156,2.5156,2.5154,2.5154
GBPNZD,20080526,195000,2.5154,2.5155,2.5154,2.5154
GBPNZD,20080526,195100,2.5154,2.5154,2.5154,2.5154
GBPNZD,20080526,195200,2.5154,2.5155,2.5154,2.5155
GBPNZD,20080526,195300,2.5155,2.5155,2.5154,2.5154
GBPNZD,20080526,195400,2.5154,2.5155,2.5154,2.5155
GBPNZD,20080526,195500,2.5155,2.5157,2.5155,2.5157
GBPNZD,20080526,195600,2.5158,2.5158,2.5158,2.5158
GBPNZD,20080526,195700,2.5159,2.5161,2.5159,2.5161
GBPNZD,20080526,195800,2.5161,2.5161,2.5159,2.5159
GBPNZD,20080526,195900,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,200000,2.5159,2.5159,2.5158,2.5159
GBPNZD,20080526,200100,2.5159,2.5161,2.5159,2.5161
GBPNZD,20080526,200200,2.5161,2.5162,2.5160,2.5160
GBPNZD,20080526,200300,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,200400,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080526,200500,2.5159,2.5159,2.5158,2.5158
GBPNZD,20080526,200600,2.5158,2.5159,2.5158,2.5159
GBPNZD,20080526,200700,2.5158,2.5159,2.5158,2.5159
GBPNZD,20080526,200800,2.5161,2.5162,2.5161,2.5162
GBPNZD,20080526,200900,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080526,201000,2.5161,2.5162,2.5161,2.5162
GBPNZD,20080526,201100,2.5163,2.5165,2.5159,2.5159
GBPNZD,20080526,201200,2.5159,2.5161,2.5159,2.5161
GBPNZD,20080526,201300,2.5162,2.5164,2.5161,2.5161
GBPNZD,20080526,201400,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080526,201500,2.5160,2.5161,2.5159,2.5161
GBPNZD,20080526,201600,2.5162,2.5162,2.5158,2.5158
GBPNZD,20080526,201700,2.5159,2.5163,2.5159,2.5163
GBPNZD,20080526,201800,2.5164,2.5167,2.5164,2.5167
GBPNZD,20080526,201900,2.5168,2.5168,2.5165,2.5165
GBPNZD,20080526,202000,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080526,202100,2.5164,2.5168,2.5164,2.5168
GBPNZD,20080526,202200,2.5169,2.5169,2.5168,2.5168
GBPNZD,20080526,202300,2.5169,2.5169,2.5167,2.5167
GBPNZD,20080526,202400,2.5165,2.5166,2.5165,2.5166
GBPNZD,20080526,202500,2.5166,2.5167,2.5166,2.5167
GBPNZD,20080526,202600,2.5168,2.5168,2.5165,2.5165
GBPNZD,20080526,202700,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080526,202800,2.5165,2.5166,2.5165,2.5165
GBPNZD,20080526,202900,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080526,203000,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080526,203100,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080526,203200,2.5165,2.5165,2.5164,2.5164
GBPNZD,20080526,203300,2.5164,2.5164,2.5163,2.5163
GBPNZD,20080526,203400,2.5163,2.5164,2.5163,2.5164
GBPNZD,20080526,203500,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080526,203600,2.5165,2.5165,2.5164,2.5164
GBPNZD,20080526,203700,2.5164,2.5165,2.5164,2.5165
GBPNZD,20080526,203800,2.5165,2.5166,2.5165,2.5166
GBPNZD,20080526,203900,2.5169,2.5171,2.5169,2.5171
GBPNZD,20080526,204000,2.5173,2.5176,2.5173,2.5176
GBPNZD,20080526,204100,2.5176,2.5178,2.5176,2.5178
GBPNZD,20080526,204200,2.5178,2.5178,2.5175,2.5175
GBPNZD,20080526,204300,2.5175,2.5175,2.5171,2.5171
GBPNZD,20080526,204400,2.5169,2.5170,2.5168,2.5170
GBPNZD,20080526,204500,2.5171,2.5177,2.5171,2.5177
GBPNZD,20080526,204600,2.5176,2.5176,2.5175,2.5176
GBPNZD,20080526,204700,2.5177,2.5178,2.5177,2.5178
GBPNZD,20080526,204800,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,204900,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,205000,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,205100,2.5179,2.5180,2.5179,2.5180
GBPNZD,20080526,205200,2.5180,2.5180,2.5175,2.5175
GBPNZD,20080526,205300,2.5172,2.5172,2.5171,2.5171
GBPNZD,20080526,205400,2.5171,2.5173,2.5171,2.5172
GBPNZD,20080526,205500,2.5172,2.5172,2.5169,2.5169
GBPNZD,20080526,205600,2.5168,2.5168,2.5166,2.5166
GBPNZD,20080526,205700,2.5166,2.5166,2.5165,2.5165
GBPNZD,20080526,205800,2.5165,2.5168,2.5165,2.5168
GBPNZD,20080526,205900,2.5168,2.5168,2.5166,2.5166
GBPNZD,20080526,210000,2.5166,2.5166,2.5166,2.5166
GBPNZD,20080526,210100,2.5166,2.5166,2.5166,2.5166
GBPNZD,20080526,210200,2.5166,2.5166,2.5166,2.5166
GBPNZD,20080526,210300,2.5166,2.5166,2.5166,2.5166
GBPNZD,20080526,210400,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080526,210500,2.5168,2.5168,2.5166,2.5166
GBPNZD,20080526,210600,2.5166,2.5166,2.5166,2.5166
GBPNZD,20080526,210700,2.5166,2.5167,2.5166,2.5167
GBPNZD,20080526,210800,2.5167,2.5168,2.5167,2.5168
GBPNZD,20080526,210900,2.5168,2.5168,2.5167,2.5167
GBPNZD,20080526,211000,2.5167,2.5167,2.5167,2.5167
GBPNZD,20080526,211100,2.5167,2.5167,2.5167,2.5167
GBPNZD,20080526,211200,2.5167,2.5167,2.5167,2.5167
GBPNZD,20080526,211300,2.5167,2.5168,2.5167,2.5168
GBPNZD,20080526,211400,2.5170,2.5170,2.5170,2.5170
GBPNZD,20080526,211500,2.5170,2.5170,2.5170,2.5170
GBPNZD,20080526,211600,2.5170,2.5170,2.5170,2.5170
GBPNZD,20080526,211700,2.5170,2.5170,2.5170,2.5170
GBPNZD,20080526,211800,2.5170,2.5170,2.5168,2.5168
GBPNZD,20080526,211900,2.5168,2.5168,2.5167,2.5167
GBPNZD,20080526,212000,2.5167,2.5168,2.5167,2.5168
GBPNZD,20080526,212100,2.5168,2.5170,2.5168,2.5170
GBPNZD,20080526,212200,2.5170,2.5170,2.5170,2.5170
GBPNZD,20080526,212300,2.5170,2.5170,2.5170,2.5170
GBPNZD,20080526,212400,2.5170,2.5170,2.5170,2.5170
GBPNZD,20080526,212500,2.5170,2.5170,2.5168,2.5168
GBPNZD,20080526,212600,2.5168,2.5171,2.5168,2.5171
GBPNZD,20080526,212700,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080526,212800,2.5172,2.5173,2.5172,2.5173
GBPNZD,20080526,212900,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080526,213000,2.5173,2.5178,2.5173,2.5178
GBPNZD,20080526,213100,2.5179,2.5180,2.5179,2.5180
GBPNZD,20080526,213200,2.5179,2.5179,2.5178,2.5178
GBPNZD,20080526,213300,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080526,213400,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080526,213500,2.5179,2.5179,2.5178,2.5178
GBPNZD,20080526,213600,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,213700,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,213800,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,213900,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,214000,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,214100,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,214200,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,214300,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,214400,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,214500,2.5181,2.5184,2.5181,2.5184
GBPNZD,20080526,214600,2.5184,2.5184,2.5184,2.5184
GBPNZD,20080526,214700,2.5184,2.5184,2.5184,2.5184
GBPNZD,20080526,214800,2.5184,2.5184,2.5184,2.5184
GBPNZD,20080526,214900,2.5184,2.5185,2.5184,2.5185
GBPNZD,20080526,215000,2.5185,2.5189,2.5185,2.5188
GBPNZD,20080526,215100,2.5188,2.5188,2.5186,2.5186
GBPNZD,20080526,215200,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080526,215300,2.5187,2.5189,2.5187,2.5187
GBPNZD,20080526,215400,2.5182,2.5182,2.5180,2.5180
GBPNZD,20080526,215500,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,215600,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080526,215700,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,215800,2.5178,2.5180,2.5178,2.5180
GBPNZD,20080526,215900,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080526,220000,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080526,220100,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080526,220200,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080526,220300,2.5180,2.5180,2.5176,2.5176
GBPNZD,20080526,220400,2.5176,2.5176,2.5171,2.5171
GBPNZD,20080526,220500,2.5171,2.5172,2.5171,2.5172
GBPNZD,20080526,220600,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,220700,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,220800,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,220900,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,221000,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,221100,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,221200,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,221300,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,221400,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,221500,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,221600,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,221700,2.5172,2.5173,2.5172,2.5173
GBPNZD,20080526,221800,2.5173,2.5173,2.5172,2.5172
GBPNZD,20080526,221900,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080526,222000,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080526,222100,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,222200,2.5175,2.5175,2.5173,2.5173
GBPNZD,20080526,222300,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080526,222400,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,222500,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,222600,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,222700,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,222800,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,222900,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,223000,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,223100,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,223200,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,223300,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,223400,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,223500,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,223600,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,223700,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,223800,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,223900,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,224000,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080526,224100,2.5176,2.5178,2.5176,2.5178
GBPNZD,20080526,224200,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,224300,2.5178,2.5178,2.5176,2.5176
GBPNZD,20080526,224400,2.5176,2.5176,2.5173,2.5173
GBPNZD,20080526,224500,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080526,224600,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,224700,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,224800,2.5175,2.5178,2.5175,2.5178
GBPNZD,20080526,224900,2.5176,2.5176,2.5172,2.5172
GBPNZD,20080526,225000,2.5171,2.5173,2.5171,2.5172
GBPNZD,20080526,225100,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080526,225200,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080526,225300,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,225400,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,225500,2.5179,2.5182,2.5179,2.5182
GBPNZD,20080526,225600,2.5183,2.5184,2.5183,2.5184
GBPNZD,20080526,225700,2.5184,2.5185,2.5184,2.5185
GBPNZD,20080526,225800,2.5183,2.5183,2.5182,2.5182
GBPNZD,20080526,225900,2.5180,2.5180,2.5179,2.5179
GBPNZD,20080526,230000,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080526,230100,2.5180,2.5180,2.5178,2.5178
GBPNZD,20080526,230200,2.5178,2.5178,2.5178,2.5178
GBPNZD,20080526,230300,2.5178,2.5179,2.5178,2.5179
GBPNZD,20080526,230400,2.5179,2.5180,2.5179,2.5180
GBPNZD,20080526,230500,2.5180,2.5180,2.5179,2.5179
GBPNZD,20080526,230600,2.5179,2.5182,2.5179,2.5182
GBPNZD,20080526,230700,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080526,230800,2.5180,2.5180,2.5179,2.5179
GBPNZD,20080526,230900,2.5179,2.5179,2.5178,2.5178
GBPNZD,20080526,231000,2.5177,2.5178,2.5176,2.5178
GBPNZD,20080526,231100,2.5178,2.5180,2.5178,2.5180
GBPNZD,20080526,231200,2.5180,2.5182,2.5180,2.5182
GBPNZD,20080526,231300,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080526,231400,2.5183,2.5183,2.5182,2.5182
GBPNZD,20080526,231500,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080526,231600,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080526,231700,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080526,231800,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080526,231900,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080526,232000,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080526,232100,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080526,232200,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080526,232300,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080526,232400,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080526,232500,2.5183,2.5183,2.5180,2.5180
GBPNZD,20080526,232600,2.5180,2.5180,2.5178,2.5178
GBPNZD,20080526,232700,2.5178,2.5178,2.5176,2.5176
GBPNZD,20080526,232800,2.5176,2.5176,2.5175,2.5175
GBPNZD,20080526,232900,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080526,233000,2.5175,2.5175,2.5174,2.5174
GBPNZD,20080526,233100,2.5174,2.5174,2.5174,2.5174
GBPNZD,20080526,233200,2.5173,2.5173,2.5171,2.5171
GBPNZD,20080526,233300,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080526,233400,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080526,233500,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080526,233600,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080526,233700,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080526,233800,2.5173,2.5174,2.5173,2.5174
GBPNZD,20080526,233900,2.5174,2.5174,2.5174,2.5174
GBPNZD,20080526,234000,2.5174,2.5175,2.5174,2.5175
GBPNZD,20080526,234100,2.5175,2.5175,2.5174,2.5174
GBPNZD,20080526,234200,2.5174,2.5174,2.5174,2.5174
GBPNZD,20080526,234300,2.5174,2.5176,2.5174,2.5176
GBPNZD,20080526,234400,2.5177,2.5179,2.5177,2.5179
GBPNZD,20080526,234500,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080526,234600,2.5180,2.5182,2.5180,2.5182
GBPNZD,20080526,234700,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080526,234800,2.5182,2.5184,2.5179,2.5184
GBPNZD,20080526,234900,2.5187,2.5192,2.5187,2.5192
GBPNZD,20080526,235000,2.5191,2.5191,2.5187,2.5187
GBPNZD,20080526,235100,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080526,235200,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080526,235300,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080526,235400,2.5186,2.5186,2.5185,2.5185
GBPNZD,20080526,235500,2.5186,2.5187,2.5186,2.5187
GBPNZD,20080526,235600,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080526,235700,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080526,235800,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080526,235900,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080527,000000,2.5189,2.5189,2.5189,2.5189
AUDCHF,20080526,000100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080526,000200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080526,000300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080526,000400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080526,000500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080526,000600,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080526,000700,0.9827,0.9828,0.9827,0.9827
AUDCHF,20080526,000800,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080526,000900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080526,001000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080526,001100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080526,001200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080526,001300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080526,001400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080526,001500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080526,001600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080526,001700,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080526,001800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080526,001900,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080526,002000,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080526,002100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080526,002200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080526,002300,0.9825,0.9829,0.9825,0.9829
AUDCHF,20080526,002400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080526,002500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080526,002600,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080526,002700,0.9829,0.9829,0.9828,0.9829
AUDCHF,20080526,002800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080526,002900,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080526,003000,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080526,003100,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080526,003200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080526,003300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080526,003400,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080526,003500,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080526,003600,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080526,003700,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080526,003800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080526,003900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,004000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080526,004100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,004200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,004300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,004400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,004500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,004600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,004700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080526,004800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080526,004900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080526,005000,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080526,005100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,005200,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080526,005300,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080526,005400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080526,005500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080526,005600,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080526,005700,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080526,005800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080526,005900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080526,010000,0.9827,0.9829,0.9827,0.9827
AUDCHF,20080526,010100,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080526,010200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080526,010300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080526,010400,0.9826,0.9827,0.9826,0.9826
AUDCHF,20080526,010500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080526,010600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080526,010700,0.9825,0.9826,0.9824,0.9824
AUDCHF,20080526,010800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080526,010900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080526,011000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080526,011100,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080526,011200,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080526,011300,0.9829,0.9829,0.9825,0.9825
AUDCHF,20080526,011400,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080526,011500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080526,011600,0.9827,0.9827,0.9826,0.9827
AUDCHF,20080526,011700,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080526,011800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080526,011900,0.9826,0.9827,0.9826,0.9826
AUDCHF,20080526,012000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080526,012100,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080526,012200,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080526,012300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080526,012400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080526,012500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080526,012600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080526,012700,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080526,012800,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080526,012900,0.9828,0.9828,0.9827,0.9828
AUDCHF,20080526,013000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080526,013100,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080526,013200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080526,013300,0.9828,0.9829,0.9828,0.9828
AUDCHF,20080526,013400,0.9828,0.9828,0.9826,0.9827
AUDCHF,20080526,013500,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080526,013600,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080526,013700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080526,013800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080526,013900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080526,014000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080526,014100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080526,014200,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080526,014300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080526,014400,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080526,014500,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080526,014600,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080526,014700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080526,014800,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080526,014900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080526,015000,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080526,015100,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080526,015200,0.9821,0.9821,0.9820,0.9821
AUDCHF,20080526,015300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080526,015400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080526,015500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080526,015600,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080526,015700,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080526,015800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080526,015900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080526,020000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080526,020100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080526,020200,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080526,020300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080526,020400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080526,020500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080526,020600,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080526,020700,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080526,020800,0.9821,0.9821,0.9819,0.9820
AUDCHF,20080526,020900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080526,021000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080526,021100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080526,021200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080526,021300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080526,021400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080526,021500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080526,021600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080526,021700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080526,021800,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080526,021900,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080526,022000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080526,022100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080526,022200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080526,022300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080526,022400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080526,022500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080526,022600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080526,022700,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080526,022800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080526,022900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080526,023000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080526,023100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080526,023200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080526,023300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080526,023400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080526,023500,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080526,023600,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080526,023700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080526,023800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080526,023900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080526,024000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080526,024100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080526,024200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080526,024300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080526,024400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080526,024500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080526,024600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080526,024700,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080526,024800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080526,024900,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080526,025000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080526,025100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080526,025200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080526,025300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080526,025400,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080526,025500,0.9825,0.9829,0.9825,0.9829
AUDCHF,20080526,025600,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080526,025700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080526,025800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080526,025900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080526,030000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080526,030100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080526,030200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080526,030300,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080526,030400,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080526,030500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080526,030600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080526,030700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080526,030800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080526,030900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,031000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,031100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080526,031200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080526,031300,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080526,031400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,031500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080526,031600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080526,031700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080526,031800,0.9831,0.9831,0.9830,0.9831
AUDCHF,20080526,031900,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080526,032000,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080526,032100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,032200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,032300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,032400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,032500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080526,032600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,032700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080526,032800,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080526,032900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080526,033000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080526,033100,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080526,033200,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080526,033300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080526,033400,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080526,033500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080526,033600,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080526,033700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080526,033800,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080526,033900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,034000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,034100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,034200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080526,034300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080526,034400,0.9832,0.9832,0.9831,0.9832
AUDCHF,20080526,034500,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080526,034600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,034700,0.9831,0.9832,0.9830,0.9830
AUDCHF,20080526,034800,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080526,034900,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080526,035000,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080526,035100,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080526,035200,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080526,035300,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080526,035400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,035500,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080526,035600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,035700,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080526,035800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080526,035900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080526,040000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080526,040100,0.9831,0.9833,0.9830,0.9833
AUDCHF,20080526,040200,0.9835,0.9835,0.9831,0.9831
AUDCHF,20080526,040300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,040400,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080526,040500,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080526,040600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,040700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,040800,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080526,040900,0.9835,0.9836,0.9834,0.9834
AUDCHF,20080526,041000,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080526,041100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,041200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,041300,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,041400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,041500,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080526,041600,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080526,041700,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080526,041800,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080526,041900,0.9834,0.9835,0.9834,0.9834
AUDCHF,20080526,042000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,042100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,042200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,042300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,042400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,042500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080526,042600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,042700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,042800,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080526,042900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,043000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,043100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080526,043200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,043300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,043400,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080526,043500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080526,043600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,043700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,043800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,043900,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,044000,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,044100,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,044200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,044300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,044400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,044500,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080526,044600,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,044700,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,044800,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080526,044900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080526,045000,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080526,045100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,045200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,045300,0.9841,0.9843,0.9841,0.9842
AUDCHF,20080526,045400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080526,045500,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080526,045600,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080526,045700,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080526,045800,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080526,045900,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080526,050000,0.9842,0.9844,0.9842,0.9844
AUDCHF,20080526,050100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,050200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080526,050300,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080526,050400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,050500,0.9844,0.9845,0.9844,0.9844
AUDCHF,20080526,050600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080526,050700,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,050800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080526,050900,0.9846,0.9847,0.9845,0.9845
AUDCHF,20080526,051000,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080526,051100,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080526,051200,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080526,051300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080526,051400,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080526,051500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080526,051600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080526,051700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080526,051800,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080526,051900,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080526,052000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080526,052100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080526,052200,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080526,052300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080526,052400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080526,052500,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080526,052600,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080526,052700,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,052800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,052900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,053000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,053100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,053200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080526,053300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,053400,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080526,053500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,053600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,053700,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080526,053800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,053900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,054000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,054100,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080526,054200,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,054300,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080526,054400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,054500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,054600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,054700,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,054800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080526,054900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080526,055000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,055100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,055200,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080526,055300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080526,055400,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080526,055500,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080526,055600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080526,055700,0.9846,0.9846,0.9845,0.9846
AUDCHF,20080526,055800,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080526,055900,0.9844,0.9847,0.9844,0.9847
AUDCHF,20080526,060000,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080526,060100,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080526,060200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080526,060300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,060400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,060500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,060600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,060700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,060800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080526,060900,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080526,061000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080526,061100,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080526,061200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080526,061300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080526,061400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080526,061500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080526,061600,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080526,061700,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080526,061800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,061900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,062000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080526,062100,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080526,062200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080526,062300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080526,062400,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080526,062500,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080526,062600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080526,062700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080526,062800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080526,062900,0.9848,0.9849,0.9847,0.9849
AUDCHF,20080526,063000,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080526,063100,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080526,063200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080526,063300,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080526,063400,0.9853,0.9854,0.9853,0.9853
AUDCHF,20080526,063500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,063600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,063700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,063800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,063900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,064000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,064100,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080526,064200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,064300,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080526,064400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,064500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,064600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,064700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,064800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080526,064900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,065000,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080526,065100,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080526,065200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,065300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080526,065400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080526,065500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,065600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,065700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,065800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,065900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,070000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,070100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,070200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080526,070300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,070400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,070500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,070600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,070700,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080526,070800,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080526,070900,0.9856,0.9859,0.9856,0.9859
AUDCHF,20080526,071000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,071100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,071200,0.9859,0.9859,0.9857,0.9858
AUDCHF,20080526,071300,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080526,071400,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080526,071500,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080526,071600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080526,071700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080526,071800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,071900,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080526,072000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080526,072100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080526,072200,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080526,072300,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080526,072400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080526,072500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080526,072600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080526,072700,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080526,072800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,072900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080526,073000,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080526,073100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080526,073200,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080526,073300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,073400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,073500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,073600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,073700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080526,073800,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080526,073900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,074000,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080526,074100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080526,074200,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080526,074300,0.9860,0.9863,0.9860,0.9863
AUDCHF,20080526,074400,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080526,074500,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080526,074600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080526,074700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080526,074800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080526,074900,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080526,075000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080526,075100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080526,075200,0.9861,0.9861,0.9860,0.9861
AUDCHF,20080526,075300,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080526,075400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,075500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080526,075600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080526,075700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080526,075800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,075900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,080000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,080100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,080200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,080300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,080400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080526,080500,0.9860,0.9860,0.9857,0.9857
AUDCHF,20080526,080600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080526,080700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080526,080800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,080900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,081000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080526,081100,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080526,081200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,081300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080526,081400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,081500,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080526,081600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080526,081700,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080526,081800,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080526,081900,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080526,082000,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080526,082100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080526,082200,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080526,082300,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080526,082400,0.9854,0.9857,0.9854,0.9856
AUDCHF,20080526,082500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080526,082600,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080526,082700,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080526,082800,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080526,082900,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080526,083000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,083100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,083200,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080526,083300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,083400,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080526,083500,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080526,083600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,083700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,083800,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080526,083900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080526,084000,0.9852,0.9853,0.9852,0.9852
AUDCHF,20080526,084100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080526,084200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080526,084300,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080526,084400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080526,084500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080526,084600,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080526,084700,0.9853,0.9853,0.9849,0.9849
AUDCHF,20080526,084800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080526,084900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080526,085000,0.9848,0.9849,0.9848,0.9848
AUDCHF,20080526,085100,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080526,085200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080526,085300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080526,085400,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080526,085500,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080526,085600,0.9855,0.9859,0.9855,0.9859
AUDCHF,20080526,085700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080526,085800,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080526,085900,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080526,090000,0.9854,0.9854,0.9848,0.9848
AUDCHF,20080526,090100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080526,090200,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080526,090300,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080526,090400,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080526,090500,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080526,090600,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080526,090700,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080526,090800,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080526,090900,0.9845,0.9845,0.9843,0.9843
AUDCHF,20080526,091000,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080526,091100,0.9842,0.9844,0.9842,0.9844
AUDCHF,20080526,091200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,091300,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080526,091400,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080526,091500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,091600,0.9844,0.9845,0.9842,0.9842
AUDCHF,20080526,091700,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080526,091800,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080526,091900,0.9839,0.9840,0.9839,0.9839
AUDCHF,20080526,092000,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080526,092100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080526,092200,0.9837,0.9837,0.9835,0.9835
AUDCHF,20080526,092300,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080526,092400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080526,092500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080526,092600,0.9833,0.9834,0.9832,0.9834
AUDCHF,20080526,092700,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080526,092800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,092900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,093000,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080526,093100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080526,093200,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080526,093300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,093400,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080526,093500,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080526,093600,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080526,093700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,093800,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080526,093900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,094000,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080526,094100,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080526,094200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,094300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080526,094400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,094500,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080526,094600,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080526,094700,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080526,094800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080526,094900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,095000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,095100,0.9834,0.9836,0.9834,0.9834
AUDCHF,20080526,095200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,095300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080526,095400,0.9834,0.9837,0.9834,0.9836
AUDCHF,20080526,095500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,095600,0.9835,0.9836,0.9834,0.9836
AUDCHF,20080526,095700,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080526,095800,0.9834,0.9835,0.9833,0.9835
AUDCHF,20080526,095900,0.9836,0.9841,0.9836,0.9841
AUDCHF,20080526,100000,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080526,100100,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080526,100200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080526,100300,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080526,100400,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080526,100500,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080526,100600,0.9847,0.9850,0.9847,0.9848
AUDCHF,20080526,100700,0.9849,0.9850,0.9849,0.9849
AUDCHF,20080526,100800,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080526,100900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080526,101000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080526,101100,0.9850,0.9850,0.9847,0.9847
AUDCHF,20080526,101200,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080526,101300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080526,101400,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080526,101500,0.9848,0.9848,0.9845,0.9845
AUDCHF,20080526,101600,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080526,101700,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080526,101800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080526,101900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,102000,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080526,102100,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080526,102200,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080526,102300,0.9846,0.9848,0.9846,0.9847
AUDCHF,20080526,102400,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080526,102500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080526,102600,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080526,102700,0.9846,0.9847,0.9845,0.9847
AUDCHF,20080526,102800,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080526,102900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,103000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080526,103100,0.9846,0.9847,0.9846,0.9846
AUDCHF,20080526,103200,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080526,103300,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080526,103400,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080526,103500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,103600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080526,103700,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080526,103800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,103900,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080526,104000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,104100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080526,104200,0.9846,0.9847,0.9845,0.9845
AUDCHF,20080526,104300,0.9844,0.9846,0.9844,0.9846
AUDCHF,20080526,104400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080526,104500,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080526,104600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,104700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,104800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,104900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,105000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,105100,0.9844,0.9847,0.9844,0.9847
AUDCHF,20080526,105200,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080526,105300,0.9846,0.9847,0.9846,0.9846
AUDCHF,20080526,105400,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080526,105500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080526,105600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080526,105700,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080526,105800,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080526,105900,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080526,110000,0.9843,0.9844,0.9843,0.9843
AUDCHF,20080526,110100,0.9842,0.9844,0.9842,0.9844
AUDCHF,20080526,110200,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080526,110300,0.9842,0.9842,0.9840,0.9842
AUDCHF,20080526,110400,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080526,110500,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080526,110600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,110700,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080526,110800,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,110900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080526,111000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,111100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,111200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,111300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080526,111400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080526,111500,0.9841,0.9841,0.9838,0.9838
AUDCHF,20080526,111600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,111700,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080526,111800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080526,111900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,112000,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080526,112100,0.9838,0.9838,0.9837,0.9838
AUDCHF,20080526,112200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,112300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,112400,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080526,112500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,112600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,112700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,112800,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080526,112900,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080526,113000,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080526,113100,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080526,113200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,113300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080526,113400,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080526,113500,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080526,113600,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080526,113700,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,113800,0.9835,0.9836,0.9834,0.9836
AUDCHF,20080526,113900,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080526,114000,0.9838,0.9839,0.9837,0.9837
AUDCHF,20080526,114100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,114200,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080526,114300,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080526,114400,0.9838,0.9838,0.9837,0.9838
AUDCHF,20080526,114500,0.9838,0.9838,0.9835,0.9835
AUDCHF,20080526,114600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,114700,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080526,114800,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080526,114900,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080526,115000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080526,115100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,115200,0.9831,0.9831,0.9827,0.9828
AUDCHF,20080526,115300,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080526,115400,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080526,115500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080526,115600,0.9830,0.9832,0.9830,0.9831
AUDCHF,20080526,115700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080526,115800,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080526,115900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,120000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,120100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,120200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,120300,0.9833,0.9834,0.9833,0.9833
AUDCHF,20080526,120400,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080526,120500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080526,120600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,120700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,120800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080526,120900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,121000,0.9833,0.9834,0.9833,0.9833
AUDCHF,20080526,121100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,121200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,121300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,121400,0.9833,0.9834,0.9832,0.9834
AUDCHF,20080526,121500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080526,121600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,121700,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080526,121800,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080526,121900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,122000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,122100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,122200,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080526,122300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,122400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,122500,0.9834,0.9836,0.9834,0.9835
AUDCHF,20080526,122600,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080526,122700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,122800,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080526,122900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,123000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,123100,0.9835,0.9835,0.9834,0.9835
AUDCHF,20080526,123200,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080526,123300,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080526,123400,0.9834,0.9835,0.9833,0.9835
AUDCHF,20080526,123500,0.9836,0.9836,0.9835,0.9836
AUDCHF,20080526,123600,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080526,123700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,123800,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080526,123900,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080526,124000,0.9836,0.9836,0.9835,0.9836
AUDCHF,20080526,124100,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080526,124200,0.9833,0.9833,0.9831,0.9831
AUDCHF,20080526,124300,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080526,124400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,124500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080526,124600,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080526,124700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080526,124800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,124900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,125000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,125100,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,125200,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080526,125300,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080526,125400,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080526,125500,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080526,125600,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080526,125700,0.9835,0.9836,0.9834,0.9834
AUDCHF,20080526,125800,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080526,125900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,130000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,130100,0.9832,0.9832,0.9831,0.9832
AUDCHF,20080526,130200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,130300,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080526,130400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,130500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,130600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080526,130700,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080526,130800,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080526,130900,0.9832,0.9838,0.9832,0.9836
AUDCHF,20080526,131000,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080526,131100,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080526,131200,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080526,131300,0.9833,0.9835,0.9833,0.9835
AUDCHF,20080526,131400,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080526,131500,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080526,131600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,131700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,131800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080526,131900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,132000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080526,132100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080526,132200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,132300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,132400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,132500,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080526,132600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,132700,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080526,132800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080526,132900,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080526,133000,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080526,133100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080526,133200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080526,133300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,133400,0.9836,0.9836,0.9833,0.9834
AUDCHF,20080526,133500,0.9835,0.9836,0.9834,0.9836
AUDCHF,20080526,133600,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080526,133700,0.9834,0.9835,0.9834,0.9834
AUDCHF,20080526,133800,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080526,133900,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080526,134000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,134100,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080526,134200,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080526,134300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,134400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080526,134500,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080526,134600,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080526,134700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,134800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,134900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,135000,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080526,135100,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080526,135200,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080526,135300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,135400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,135500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080526,135600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,135700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,135800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,135900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,140000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,140100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,140200,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080526,140300,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080526,140400,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,140500,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080526,140600,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080526,140700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,140800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080526,140900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,141000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,141100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,141200,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080526,141300,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080526,141400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,141500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080526,141600,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080526,141700,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,141800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,141900,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080526,142000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,142100,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080526,142200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,142300,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,142400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,142500,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080526,142600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080526,142700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,142800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,142900,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080526,143000,0.9836,0.9836,0.9834,0.9836
AUDCHF,20080526,143100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080526,143200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,143300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,143400,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080526,143500,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080526,143600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,143700,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080526,143800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080526,143900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,144000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,144100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,144200,0.9837,0.9837,0.9835,0.9835
AUDCHF,20080526,144300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,144400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,144500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,144600,0.9834,0.9836,0.9834,0.9835
AUDCHF,20080526,144700,0.9835,0.9836,0.9834,0.9836
AUDCHF,20080526,144800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,144900,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080526,145000,0.9836,0.9837,0.9835,0.9837
AUDCHF,20080526,145100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,145200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,145300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080526,145400,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080526,145500,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080526,145600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080526,145700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,145800,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080526,145900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,150000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,150100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,150200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,150300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,150400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080526,150500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080526,150600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,150700,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080526,150800,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080526,150900,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080526,151000,0.9837,0.9840,0.9837,0.9839
AUDCHF,20080526,151100,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080526,151200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,151300,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080526,151400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,151500,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,151600,0.9839,0.9840,0.9838,0.9840
AUDCHF,20080526,151700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,151800,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,151900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,152000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080526,152100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080526,152200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,152300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,152400,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080526,152500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,152600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,152700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,152800,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080526,152900,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080526,153000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080526,153100,0.9840,0.9845,0.9840,0.9845
AUDCHF,20080526,153200,0.9844,0.9844,0.9841,0.9843
AUDCHF,20080526,153300,0.9844,0.9845,0.9842,0.9845
AUDCHF,20080526,153400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,153500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,153600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080526,153700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,153800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,153900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,154000,0.9845,0.9846,0.9845,0.9845
AUDCHF,20080526,154100,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080526,154200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080526,154300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,154400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,154500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,154600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080526,154700,0.9846,0.9847,0.9846,0.9846
AUDCHF,20080526,154800,0.9846,0.9846,0.9844,0.9845
AUDCHF,20080526,154900,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080526,155000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,155100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,155200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,155300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,155400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,155500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080526,155600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080526,155700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,155800,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080526,155900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080526,160000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080526,160100,0.9841,0.9845,0.9841,0.9845
AUDCHF,20080526,160200,0.9845,0.9846,0.9844,0.9846
AUDCHF,20080526,160300,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080526,160400,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080526,160500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,160600,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080526,160700,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080526,160800,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080526,160900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,161000,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080526,161100,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080526,161200,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080526,161300,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080526,161400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080526,161500,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080526,161600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080526,161700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,161800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,161900,0.9843,0.9844,0.9843,0.9843
AUDCHF,20080526,162000,0.9843,0.9843,0.9841,0.9842
AUDCHF,20080526,162100,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080526,162200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,162300,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080526,162400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,162500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,162600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,162700,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080526,162800,0.9844,0.9846,0.9843,0.9846
AUDCHF,20080526,162900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080526,163000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,163100,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,163200,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080526,163300,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080526,163400,0.9842,0.9843,0.9841,0.9843
AUDCHF,20080526,163500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,163600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,163700,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080526,163800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,163900,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080526,164000,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080526,164100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,164200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080526,164300,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080526,164400,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080526,164500,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080526,164600,0.9842,0.9842,0.9840,0.9840
AUDCHF,20080526,164700,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080526,164800,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080526,164900,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080526,165000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080526,165100,0.9842,0.9844,0.9842,0.9844
AUDCHF,20080526,165200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,165300,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080526,165400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,165500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,165600,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080526,165700,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080526,165800,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080526,165900,0.9842,0.9843,0.9841,0.9841
AUDCHF,20080526,170000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,170100,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080526,170200,0.9842,0.9842,0.9840,0.9840
AUDCHF,20080526,170300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,170400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,170500,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080526,170600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,170700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,170800,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080526,170900,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080526,171000,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080526,171100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,171200,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,171300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,171400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,171500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080526,171600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080526,171700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,171800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,171900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,172000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080526,172100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080526,172200,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080526,172300,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080526,172400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080526,172500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080526,172600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,172700,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080526,172800,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080526,172900,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080526,173000,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080526,173100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080526,173200,0.9842,0.9844,0.9842,0.9844
AUDCHF,20080526,173300,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080526,173400,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080526,173500,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080526,173600,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080526,173700,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080526,173800,0.9842,0.9843,0.9842,0.9842
AUDCHF,20080526,173900,0.9842,0.9842,0.9840,0.9840
AUDCHF,20080526,174000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,174100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,174200,0.9838,0.9839,0.9838,0.9838
AUDCHF,20080526,174300,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080526,174400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,174500,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,174600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,174700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,174800,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080526,174900,0.9841,0.9842,0.9841,0.9841
AUDCHF,20080526,175000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080526,175100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,175200,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080526,175300,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080526,175400,0.9838,0.9839,0.9837,0.9837
AUDCHF,20080526,175500,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080526,175600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,175700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,175800,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080526,175900,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080526,180000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,180100,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080526,180200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,180300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,180400,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080526,180500,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,180600,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080526,180700,0.9836,0.9836,0.9832,0.9832
AUDCHF,20080526,180800,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080526,180900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,181000,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080526,181100,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080526,181200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080526,181300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080526,181400,0.9826,0.9828,0.9826,0.9828
AUDCHF,20080526,181500,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080526,181600,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080526,181700,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080526,181800,0.9827,0.9829,0.9827,0.9828
AUDCHF,20080526,181900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080526,182000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080526,182100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080526,182200,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080526,182300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080526,182400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080526,182500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080526,182600,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080526,182700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080526,182800,0.9825,0.9827,0.9825,0.9826
AUDCHF,20080526,182900,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080526,183000,0.9825,0.9825,0.9823,0.9824
AUDCHF,20080526,183100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080526,183200,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080526,183300,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080526,183400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080526,183500,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080526,183600,0.9829,0.9829,0.9826,0.9827
AUDCHF,20080526,183700,0.9828,0.9829,0.9828,0.9828
AUDCHF,20080526,183800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080526,183900,0.9828,0.9829,0.9828,0.9828
AUDCHF,20080526,184000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080526,184100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,184200,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080526,184300,0.9829,0.9829,0.9828,0.9829
AUDCHF,20080526,184400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080526,184500,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080526,184600,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080526,184700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,184800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,184900,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080526,185000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,185100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,185200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,185300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,185400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,185500,0.9833,0.9833,0.9829,0.9829
AUDCHF,20080526,185600,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080526,185700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,185800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080526,185900,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080526,190000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080526,190100,0.9832,0.9839,0.9832,0.9839
AUDCHF,20080526,190200,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,190300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,190400,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080526,190500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080526,190600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,190700,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080526,190800,0.9844,0.9845,0.9840,0.9840
AUDCHF,20080526,190900,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080526,191000,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080526,191100,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080526,191200,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080526,191300,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080526,191400,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080526,191500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080526,191600,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080526,191700,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080526,191800,0.9842,0.9842,0.9841,0.9842
AUDCHF,20080526,191900,0.9842,0.9844,0.9842,0.9844
AUDCHF,20080526,192000,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080526,192100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080526,192200,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080526,192300,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080526,192400,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080526,192500,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080526,192600,0.9845,0.9845,0.9843,0.9843
AUDCHF,20080526,192700,0.9844,0.9845,0.9843,0.9845
AUDCHF,20080526,192800,0.9845,0.9845,0.9843,0.9844
AUDCHF,20080526,192900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080526,193000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080526,193100,0.9844,0.9845,0.9844,0.9844
AUDCHF,20080526,193200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,193300,0.9844,0.9845,0.9844,0.9844
AUDCHF,20080526,193400,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080526,193500,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080526,193600,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080526,193700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,193800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,193900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,194000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080526,194100,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080526,194200,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080526,194300,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,194400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,194500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,194600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,194700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,194800,0.9843,0.9843,0.9842,0.9843
AUDCHF,20080526,194900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,195000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,195100,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080526,195200,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,195300,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,195400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,195500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,195600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,195700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,195800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,195900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,200000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,200100,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,200200,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080526,200300,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080526,200400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,200500,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,200600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,200700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,200800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,200900,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080526,201000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,201100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,201200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,201300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,201400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,201500,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080526,201600,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080526,201700,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080526,201800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,201900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,202000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,202100,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080526,202200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,202300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,202400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,202500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,202600,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080526,202700,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080526,202800,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080526,202900,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080526,203000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,203100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,203200,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,203300,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080526,203400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,203500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,203600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,203700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,203800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,203900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,204000,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080526,204100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,204200,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,204300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,204400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,204500,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080526,204600,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080526,204700,0.9839,0.9839,0.9837,0.9838
AUDCHF,20080526,204800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,204900,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080526,205000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,205100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,205200,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080526,205300,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080526,205400,0.9836,0.9836,0.9835,0.9836
AUDCHF,20080526,205500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,205600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080526,205700,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080526,205800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,205900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080526,210000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,210100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,210200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080526,210300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080526,210400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,210500,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080526,210600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,210700,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,210800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,210900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,211000,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080526,211100,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080526,211200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,211300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,211400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,211500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080526,211600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,211700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,211800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,211900,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080526,212000,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080526,212100,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080526,212200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,212300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,212400,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080526,212500,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080526,212600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,212700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,212800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,212900,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080526,213000,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,213100,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080526,213200,0.9839,0.9839,0.9838,0.9839
AUDCHF,20080526,213300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,213400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,213500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,213600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,213700,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080526,213800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,213900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,214000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,214100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,214200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,214300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,214400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,214500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,214600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,214700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,214800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,214900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,215000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,215100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,215200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,215300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,215400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,215500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080526,215600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080526,215700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080526,215800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,215900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,220000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,220100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,220200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,220300,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080526,220400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,220500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,220600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,220700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,220800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,220900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,221000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,221100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,221200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,221300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,221400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,221500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,221600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,221700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,221800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,221900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080526,222000,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,222100,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080526,222200,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080526,222300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,222400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,222500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,222600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,222700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,222800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,222900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,223000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,223100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,223200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,223300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,223400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,223500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,223600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,223700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,223800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,223900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,224000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,224100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,224200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,224300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080526,224400,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080526,224500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,224600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,224700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,224800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,224900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,225000,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080526,225100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,225200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,225300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,225400,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080526,225500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,225600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080526,225700,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080526,225800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,225900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,230000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080526,230100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080526,230200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080526,230300,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080526,230400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080526,230500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080526,230600,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080526,230700,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080526,230800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,230900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,231000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,231100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,231200,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,231300,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,231400,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,231500,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080526,231600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,231700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,231800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,231900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,232000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,232100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,232200,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,232300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,232400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,232500,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080526,232600,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080526,232700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,232800,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,232900,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,233000,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080526,233100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,233200,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,233300,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,233400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080526,233500,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080526,233600,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080526,233700,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080526,233800,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080526,233900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080526,234000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,234100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,234200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,234300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,234400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,234500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080526,234600,0.9837,0.9837,0.9832,0.9832
AUDCHF,20080526,234700,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080526,234800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080526,234900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080526,235000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080526,235100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,235200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,235300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,235400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080526,235500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,235600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,235700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,235800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080526,235900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080527,000000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20080526,000100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,000200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080526,000300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,000400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,000500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080526,000600,0.9479,0.9479,0.9479,0.9479
AUDCAD,20080526,000700,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080526,000800,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080526,000900,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080526,001000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080526,001100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080526,001200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080526,001300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080526,001400,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080526,001500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080526,001600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080526,001700,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080526,001800,0.9477,0.9478,0.9477,0.9477
AUDCAD,20080526,001900,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080526,002000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080526,002100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080526,002200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080526,002300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080526,002400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080526,002500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080526,002600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080526,002700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080526,002800,0.9474,0.9474,0.9473,0.9474
AUDCAD,20080526,002900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080526,003000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080526,003100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080526,003200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080526,003300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080526,003400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080526,003500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080526,003600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080526,003700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080526,003800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080526,003900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080526,004000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080526,004100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080526,004200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080526,004300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080526,004400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080526,004500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080526,004600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080526,004700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080526,004800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080526,004900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080526,005000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080526,005100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080526,005200,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080526,005300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080526,005400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080526,005500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080526,005600,0.9474,0.9477,0.9474,0.9477
AUDCAD,20080526,005700,0.9477,0.9477,0.9476,0.9476
AUDCAD,20080526,005800,0.9476,0.9476,0.9476,0.9476
AUDCAD,20080526,005900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20080526,010000,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080526,010100,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080526,010200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080526,010300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080526,010400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080526,010500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080526,010600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080526,010700,0.9475,0.9476,0.9475,0.9475
AUDCAD,20080526,010800,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080526,010900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080526,011000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,011100,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080526,011200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080526,011300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,011400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,011500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,011600,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080526,011700,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080526,011800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080526,011900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,012000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,012100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,012200,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080526,012300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,012400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,012500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,012600,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080526,012700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080526,012800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080526,012900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,013000,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080526,013100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,013200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080526,013300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080526,013400,0.9480,0.9480,0.9478,0.9479
AUDCAD,20080526,013500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,013600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,013700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,013800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,013900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,014000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,014100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080526,014200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,014300,0.9478,0.9479,0.9478,0.9478
AUDCAD,20080526,014400,0.9478,0.9478,0.9474,0.9474
AUDCAD,20080526,014500,0.9474,0.9474,0.9469,0.9469
AUDCAD,20080526,014600,0.9466,0.9466,0.9464,0.9465
AUDCAD,20080526,014700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080526,014800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080526,014900,0.9468,0.9471,0.9468,0.9471
AUDCAD,20080526,015000,0.9471,0.9471,0.9469,0.9470
AUDCAD,20080526,015100,0.9470,0.9473,0.9470,0.9473
AUDCAD,20080526,015200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080526,015300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080526,015400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080526,015500,0.9473,0.9473,0.9468,0.9468
AUDCAD,20080526,015600,0.9467,0.9467,0.9464,0.9467
AUDCAD,20080526,015700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080526,015800,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080526,015900,0.9469,0.9469,0.9468,0.9468
AUDCAD,20080526,020000,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080526,020100,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080526,020200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080526,020300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080526,020400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080526,020500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20080526,020600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080526,020700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080526,020800,0.9472,0.9473,0.9471,0.9471
AUDCAD,20080526,020900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080526,021000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080526,021100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080526,021200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080526,021300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080526,021400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080526,021500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080526,021600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080526,021700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080526,021800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080526,021900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080526,022000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080526,022100,0.9475,0.9477,0.9475,0.9477
AUDCAD,20080526,022200,0.9477,0.9479,0.9477,0.9479
AUDCAD,20080526,022300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080526,022400,0.9479,0.9479,0.9478,0.9479
AUDCAD,20080526,022500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,022600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,022700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080526,022800,0.9479,0.9479,0.9479,0.9479
AUDCAD,20080526,022900,0.9479,0.9479,0.9477,0.9477
AUDCAD,20080526,023000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080526,023100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080526,023200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,023300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080526,023400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080526,023500,0.9476,0.9477,0.9476,0.9476
AUDCAD,20080526,023600,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080526,023700,0.9475,0.9475,0.9473,0.9473
AUDCAD,20080526,023800,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080526,023900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080526,024000,0.9471,0.9473,0.9471,0.9473
AUDCAD,20080526,024100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080526,024200,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080526,024300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080526,024400,0.9475,0.9475,0.9474,0.9474
AUDCAD,20080526,024500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080526,024600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080526,024700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080526,024800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080526,024900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080526,025000,0.9474,0.9475,0.9474,0.9474
AUDCAD,20080526,025100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080526,025200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080526,025300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080526,025400,0.9475,0.9478,0.9475,0.9478
AUDCAD,20080526,025500,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080526,025600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,025700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,025800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,025900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080526,030000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080526,030100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,030200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080526,030300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080526,030400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,030500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080526,030600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,030700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080526,030800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,030900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,031000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,031100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,031200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,031300,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080526,031400,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080526,031500,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080526,031600,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080526,031700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,031800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,031900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,032000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,032100,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080526,032200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,032300,0.9478,0.9479,0.9478,0.9478
AUDCAD,20080526,032400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,032500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,032600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080526,032700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,032800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,032900,0.9478,0.9478,0.9471,0.9471
AUDCAD,20080526,033000,0.9468,0.9468,0.9467,0.9467
AUDCAD,20080526,033100,0.9467,0.9470,0.9465,0.9470
AUDCAD,20080526,033200,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080526,033300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080526,033400,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080526,033500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080526,033600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080526,033700,0.9466,0.9466,0.9463,0.9463
AUDCAD,20080526,033800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080526,033900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080526,034000,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080526,034100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080526,034200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080526,034300,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080526,034400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080526,034500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080526,034600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080526,034700,0.9466,0.9466,0.9465,0.9466
AUDCAD,20080526,034800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080526,034900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080526,035000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080526,035100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080526,035200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080526,035300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080526,035400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080526,035500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080526,035600,0.9466,0.9467,0.9466,0.9466
AUDCAD,20080526,035700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080526,035800,0.9466,0.9466,0.9465,0.9466
AUDCAD,20080526,035900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080526,040000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080526,040100,0.9465,0.9465,0.9463,0.9464
AUDCAD,20080526,040200,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080526,040300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080526,040400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20080526,040500,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080526,040600,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080526,040700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080526,040800,0.9468,0.9470,0.9468,0.9470
AUDCAD,20080526,040900,0.9470,0.9471,0.9470,0.9470
AUDCAD,20080526,041000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080526,041100,0.9468,0.9468,0.9468,0.9468
AUDCAD,20080526,041200,0.9468,0.9468,0.9468,0.9468
AUDCAD,20080526,041300,0.9468,0.9468,0.9468,0.9468
AUDCAD,20080526,041400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080526,041500,0.9470,0.9475,0.9470,0.9475
AUDCAD,20080526,041600,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080526,041700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,041800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,041900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,042000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080526,042100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080526,042200,0.9477,0.9477,0.9476,0.9477
AUDCAD,20080526,042300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080526,042400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080526,042500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080526,042600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080526,042700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080526,042800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080526,042900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080526,043000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080526,043100,0.9479,0.9480,0.9478,0.9478
AUDCAD,20080526,043200,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080526,043300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080526,043400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,043500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,043600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,043700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,043800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,043900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,044000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,044100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,044200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080526,044300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,044400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080526,044500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080526,044600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,044700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,044800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,044900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080526,045000,0.9483,0.9485,0.9482,0.9485
AUDCAD,20080526,045100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080526,045200,0.9484,0.9485,0.9483,0.9485
AUDCAD,20080526,045300,0.9484,0.9484,0.9479,0.9480
AUDCAD,20080526,045400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080526,045500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080526,045600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080526,045700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,045800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,045900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080526,050000,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080526,050100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,050200,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080526,050300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080526,050400,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080526,050500,0.9483,0.9485,0.9482,0.9482
AUDCAD,20080526,050600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,050700,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080526,050800,0.9481,0.9481,0.9478,0.9478
AUDCAD,20080526,050900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080526,051000,0.9480,0.9483,0.9480,0.9483
AUDCAD,20080526,051100,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080526,051200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,051300,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080526,051400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,051500,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080526,051600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080526,051700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080526,051800,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080526,051900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,052000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,052100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,052200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,052300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,052400,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080526,052500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,052600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,052700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,052800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080526,052900,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,053000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,053100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080526,053200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,053300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,053400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,053500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,053600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,053700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,053800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,053900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,054000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,054100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,054200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,054300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,054400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,054500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,054600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,054700,0.9484,0.9488,0.9484,0.9487
AUDCAD,20080526,054800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,054900,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080526,055000,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080526,055100,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,055200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,055300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,055400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,055500,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080526,055600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080526,055700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080526,055800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080526,055900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080526,060000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,060100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080526,060200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080526,060300,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080526,060400,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080526,060500,0.9482,0.9483,0.9482,0.9482
AUDCAD,20080526,060600,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080526,060700,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080526,060800,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080526,060900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,061000,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080526,061100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080526,061200,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080526,061300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,061400,0.9488,0.9488,0.9487,0.9488
AUDCAD,20080526,061500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,061600,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,061700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080526,061800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080526,061900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080526,062000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,062100,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080526,062200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080526,062300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,062400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080526,062500,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080526,062600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,062700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080526,062800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,062900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080526,063000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,063100,0.9479,0.9482,0.9479,0.9482
AUDCAD,20080526,063200,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080526,063300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080526,063400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080526,063500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080526,063600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080526,063700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080526,063800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,063900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,064000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,064100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080526,064200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,064300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080526,064400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080526,064500,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080526,064600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,064700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,064800,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080526,064900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080526,065000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080526,065100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080526,065200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080526,065300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080526,065400,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080526,065500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080526,065600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080526,065700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080526,065800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080526,065900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080526,070000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080526,070100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080526,070200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080526,070300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080526,070400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080526,070500,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080526,070600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,070700,0.9495,0.9499,0.9495,0.9499
AUDCAD,20080526,070800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080526,070900,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080526,071000,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080526,071100,0.9499,0.9499,0.9496,0.9497
AUDCAD,20080526,071200,0.9497,0.9498,0.9496,0.9498
AUDCAD,20080526,071300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080526,071400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080526,071500,0.9498,0.9499,0.9496,0.9496
AUDCAD,20080526,071600,0.9497,0.9497,0.9495,0.9495
AUDCAD,20080526,071700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,071800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080526,071900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,072000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080526,072100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080526,072200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080526,072300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,072400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,072500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,072600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,072700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,072800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080526,072900,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080526,073000,0.9494,0.9494,0.9493,0.9494
AUDCAD,20080526,073100,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080526,073200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,073300,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080526,073400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,073500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,073600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,073700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,073800,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080526,073900,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080526,074000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080526,074100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080526,074200,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080526,074300,0.9497,0.9498,0.9496,0.9496
AUDCAD,20080526,074400,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080526,074500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080526,074600,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080526,074700,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080526,074800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080526,074900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080526,075000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,075100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,075200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,075300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,075400,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080526,075500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080526,075600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,075700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,075800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080526,075900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080526,080000,0.9494,0.9494,0.9493,0.9494
AUDCAD,20080526,080100,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080526,080200,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080526,080300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,080400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,080500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,080600,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080526,080700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,080800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,080900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,081000,0.9492,0.9494,0.9492,0.9494
AUDCAD,20080526,081100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,081200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,081300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,081400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,081500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,081600,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080526,081700,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080526,081800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,081900,0.9495,0.9495,0.9494,0.9495
AUDCAD,20080526,082000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,082100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,082200,0.9494,0.9494,0.9490,0.9490
AUDCAD,20080526,082300,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080526,082400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,082500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080526,082600,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080526,082700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,082800,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080526,082900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,083000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,083100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,083200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,083300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,083400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080526,083500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,083600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,083700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,083800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,083900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,084000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,084100,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080526,084200,0.9482,0.9484,0.9482,0.9483
AUDCAD,20080526,084300,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080526,084400,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080526,084500,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080526,084600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,084700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080526,084800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,084900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,085000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,085100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080526,085200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,085300,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080526,085400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080526,085500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080526,085600,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080526,085700,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080526,085800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,085900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,090000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,090100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080526,090200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080526,090300,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080526,090400,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080526,090500,0.9489,0.9490,0.9489,0.9489
AUDCAD,20080526,090600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080526,090700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,090800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,090900,0.9486,0.9486,0.9483,0.9483
AUDCAD,20080526,091000,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080526,091100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080526,091200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080526,091300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080526,091400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080526,091500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,091600,0.9485,0.9485,0.9484,0.9485
AUDCAD,20080526,091700,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080526,091800,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080526,091900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080526,092000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,092100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080526,092200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080526,092300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,092400,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080526,092500,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080526,092600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,092700,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080526,092800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080526,092900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080526,093000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,093100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,093200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,093300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,093400,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080526,093500,0.9482,0.9483,0.9481,0.9483
AUDCAD,20080526,093600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080526,093700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080526,093800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,093900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080526,094000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,094100,0.9480,0.9481,0.9479,0.9481
AUDCAD,20080526,094200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080526,094300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,094400,0.9485,0.9485,0.9484,0.9485
AUDCAD,20080526,094500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080526,094600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080526,094700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,094800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080526,094900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,095000,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080526,095100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080526,095200,0.9483,0.9483,0.9481,0.9482
AUDCAD,20080526,095300,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080526,095400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,095500,0.9485,0.9487,0.9485,0.9485
AUDCAD,20080526,095600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080526,095700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080526,095800,0.9486,0.9489,0.9486,0.9489
AUDCAD,20080526,095900,0.9491,0.9493,0.9489,0.9489
AUDCAD,20080526,100000,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080526,100100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080526,100200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,100300,0.9487,0.9491,0.9487,0.9491
AUDCAD,20080526,100400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,100500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080526,100600,0.9490,0.9491,0.9489,0.9489
AUDCAD,20080526,100700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080526,100800,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080526,100900,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080526,101000,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080526,101100,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080526,101200,0.9488,0.9489,0.9487,0.9489
AUDCAD,20080526,101300,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080526,101400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080526,101500,0.9489,0.9489,0.9486,0.9486
AUDCAD,20080526,101600,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080526,101700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080526,101800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080526,101900,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080526,102000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,102100,0.9482,0.9482,0.9479,0.9479
AUDCAD,20080526,102200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080526,102300,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080526,102400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080526,102500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080526,102600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,102700,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080526,102800,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080526,102900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080526,103000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,103100,0.9482,0.9483,0.9482,0.9482
AUDCAD,20080526,103200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,103300,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080526,103400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,103500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,103600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,103700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080526,103800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080526,103900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,104000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080526,104100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,104200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,104300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,104400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,104500,0.9481,0.9482,0.9481,0.9481
AUDCAD,20080526,104600,0.9480,0.9481,0.9480,0.9480
AUDCAD,20080526,104700,0.9481,0.9483,0.9481,0.9482
AUDCAD,20080526,104800,0.9483,0.9485,0.9483,0.9483
AUDCAD,20080526,104900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080526,105000,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080526,105100,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080526,105200,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080526,105300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,105400,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080526,105500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,105600,0.9481,0.9481,0.9477,0.9477
AUDCAD,20080526,105700,0.9477,0.9478,0.9477,0.9477
AUDCAD,20080526,105800,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080526,105900,0.9475,0.9476,0.9475,0.9476
AUDCAD,20080526,110000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080526,110100,0.9476,0.9476,0.9476,0.9476
AUDCAD,20080526,110200,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080526,110300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080526,110400,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080526,110500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080526,110600,0.9477,0.9480,0.9477,0.9480
AUDCAD,20080526,110700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,110800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080526,110900,0.9479,0.9482,0.9479,0.9482
AUDCAD,20080526,111000,0.9483,0.9485,0.9483,0.9485
AUDCAD,20080526,111100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080526,111200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080526,111300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080526,111400,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080526,111500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080526,111600,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080526,111700,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080526,111800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080526,111900,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080526,112000,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080526,112100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080526,112200,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080526,112300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,112400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,112500,0.9482,0.9483,0.9482,0.9482
AUDCAD,20080526,112600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,112700,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080526,112800,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080526,112900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20080526,113000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,113100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,113200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080526,113300,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080526,113400,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080526,113500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,113600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,113700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,113800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,113900,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080526,114000,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080526,114100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,114200,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080526,114300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080526,114400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,114500,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080526,114600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080526,114700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,114800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080526,114900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080526,115000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,115100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080526,115200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080526,115300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080526,115400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080526,115500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,115600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,115700,0.9484,0.9485,0.9483,0.9485
AUDCAD,20080526,115800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,115900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080526,120000,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080526,120100,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080526,120200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,120300,0.9481,0.9482,0.9481,0.9481
AUDCAD,20080526,120400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,120500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080526,120600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,120700,0.9480,0.9480,0.9477,0.9477
AUDCAD,20080526,120800,0.9476,0.9476,0.9473,0.9473
AUDCAD,20080526,120900,0.9473,0.9475,0.9473,0.9475
AUDCAD,20080526,121000,0.9476,0.9478,0.9476,0.9478
AUDCAD,20080526,121100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,121200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080526,121300,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080526,121400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,121500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,121600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,121700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,121800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,121900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,122000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,122100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,122200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,122300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,122400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,122500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,122600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,122700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,122800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080526,122900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,123000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,123100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,123200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080526,123300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,123400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,123500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080526,123600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080526,123700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080526,123800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,123900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080526,124000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080526,124100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,124200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,124300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,124400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,124500,0.9481,0.9482,0.9481,0.9481
AUDCAD,20080526,124600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,124700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080526,124800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080526,124900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080526,125000,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080526,125100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080526,125200,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080526,125300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,125400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080526,125500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,125600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,125700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,125800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080526,125900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080526,130000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,130100,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,130200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080526,130300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,130400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,130500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,130600,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080526,130700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080526,130800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,130900,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080526,131000,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080526,131100,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080526,131200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080526,131300,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080526,131400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080526,131500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080526,131600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,131700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080526,131800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080526,131900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,132000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080526,132100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080526,132200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080526,132300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080526,132400,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080526,132500,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080526,132600,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080526,132700,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080526,132800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,132900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080526,133000,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080526,133100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080526,133200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080526,133300,0.9491,0.9491,0.9489,0.9490
AUDCAD,20080526,133400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080526,133500,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080526,133600,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080526,133700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080526,133800,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080526,133900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080526,134000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080526,134100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,134200,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080526,134300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,134400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,134500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,134600,0.9491,0.9491,0.9488,0.9488
AUDCAD,20080526,134700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,134800,0.9488,0.9488,0.9484,0.9484
AUDCAD,20080526,134900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080526,135000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,135100,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080526,135200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080526,135300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,135400,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080526,135500,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080526,135600,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080526,135700,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080526,135800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,135900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080526,140000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,140100,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,140200,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080526,140300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,140400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,140500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,140600,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080526,140700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,140800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,140900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,141000,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080526,141100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,141200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,141300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,141400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080526,141500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,141600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,141700,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080526,141800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080526,141900,0.9488,0.9488,0.9487,0.9488
AUDCAD,20080526,142000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,142100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,142200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080526,142300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,142400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,142500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,142600,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080526,142700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,142800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,142900,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080526,143000,0.9486,0.9486,0.9485,0.9486
AUDCAD,20080526,143100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,143200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,143300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080526,143400,0.9488,0.9488,0.9487,0.9488
AUDCAD,20080526,143500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,143600,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080526,143700,0.9488,0.9488,0.9487,0.9488
AUDCAD,20080526,143800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,143900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,144000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080526,144100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,144200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,144300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,144400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,144500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,144600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,144700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080526,144800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080526,144900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,145000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,145100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,145200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,145300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,145400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,145500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,145600,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080526,145700,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080526,145800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,145900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080526,150000,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080526,150100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,150200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080526,150300,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080526,150400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,150500,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080526,150600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080526,150700,0.9485,0.9489,0.9485,0.9489
AUDCAD,20080526,150800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080526,150900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080526,151000,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080526,151100,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080526,151200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080526,151300,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080526,151400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080526,151500,0.9490,0.9490,0.9489,0.9490
AUDCAD,20080526,151600,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080526,151700,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080526,151800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080526,151900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080526,152000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,152100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080526,152200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080526,152300,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080526,152400,0.9491,0.9491,0.9490,0.9491
AUDCAD,20080526,152500,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080526,152600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,152700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,152800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,152900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080526,153000,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080526,153100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080526,153200,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080526,153300,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080526,153400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,153500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,153600,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080526,153700,0.9494,0.9495,0.9494,0.9494
AUDCAD,20080526,153800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080526,153900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080526,154000,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080526,154100,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080526,154200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,154300,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080526,154400,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080526,154500,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080526,154600,0.9494,0.9496,0.9494,0.9496
AUDCAD,20080526,154700,0.9497,0.9499,0.9495,0.9495
AUDCAD,20080526,154800,0.9494,0.9494,0.9494,0.9494
AUDCAD,20080526,154900,0.9495,0.9495,0.9492,0.9493
AUDCAD,20080526,155000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080526,155100,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080526,155200,0.9495,0.9495,0.9491,0.9491
AUDCAD,20080526,155300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,155400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080526,155500,0.9493,0.9493,0.9492,0.9493
AUDCAD,20080526,155600,0.9493,0.9494,0.9493,0.9493
AUDCAD,20080526,155700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080526,155800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080526,155900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,160000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080526,160100,0.9492,0.9496,0.9492,0.9496
AUDCAD,20080526,160200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080526,160300,0.9497,0.9497,0.9495,0.9496
AUDCAD,20080526,160400,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080526,160500,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080526,160600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080526,160700,0.9498,0.9499,0.9497,0.9497
AUDCAD,20080526,160800,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080526,160900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080526,161000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080526,161100,0.9498,0.9498,0.9497,0.9497
AUDCAD,20080526,161200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080526,161300,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080526,161400,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080526,161500,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080526,161600,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080526,161700,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080526,161800,0.9496,0.9497,0.9496,0.9497
AUDCAD,20080526,161900,0.9497,0.9498,0.9496,0.9496
AUDCAD,20080526,162000,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080526,162100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080526,162200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080526,162300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080526,162400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080526,162500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080526,162600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080526,162700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080526,162800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080526,162900,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080526,163000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080526,163100,0.9497,0.9497,0.9496,0.9496
AUDCAD,20080526,163200,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080526,163300,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080526,163400,0.9498,0.9498,0.9495,0.9496
AUDCAD,20080526,163500,0.9496,0.9498,0.9496,0.9498
AUDCAD,20080526,163600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080526,163700,0.9500,0.9500,0.9498,0.9498
AUDCAD,20080526,163800,0.9498,0.9499,0.9498,0.9498
AUDCAD,20080526,163900,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080526,164000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080526,164100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,164200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,164300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080526,164400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080526,164500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,164600,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080526,164700,0.9494,0.9494,0.9493,0.9494
AUDCAD,20080526,164800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,164900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,165000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080526,165100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080526,165200,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080526,165300,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080526,165400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080526,165500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080526,165600,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080526,165700,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080526,165800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080526,165900,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080526,170000,0.9504,0.9507,0.9504,0.9504
AUDCAD,20080526,170100,0.9503,0.9504,0.9502,0.9504
AUDCAD,20080526,170200,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080526,170300,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080526,170400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080526,170500,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080526,170600,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080526,170700,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080526,170800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20080526,170900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080526,171000,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080526,171100,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080526,171200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080526,171300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080526,171400,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080526,171500,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080526,171600,0.9508,0.9509,0.9508,0.9508
AUDCAD,20080526,171700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080526,171800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080526,171900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080526,172000,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080526,172100,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080526,172200,0.9501,0.9501,0.9500,0.9501
AUDCAD,20080526,172300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080526,172400,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080526,172500,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080526,172600,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080526,172700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080526,172800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080526,172900,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080526,173000,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080526,173100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080526,173200,0.9503,0.9506,0.9503,0.9506
AUDCAD,20080526,173300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080526,173400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080526,173500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080526,173600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080526,173700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080526,173800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080526,173900,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080526,174000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080526,174100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080526,174200,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080526,174300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080526,174400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080526,174500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080526,174600,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080526,174700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080526,174800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080526,174900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080526,175000,0.9506,0.9506,0.9503,0.9503
AUDCAD,20080526,175100,0.9503,0.9503,0.9502,0.9503
AUDCAD,20080526,175200,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080526,175300,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080526,175400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080526,175500,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080526,175600,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080526,175700,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080526,175800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080526,175900,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080526,180000,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080526,180100,0.9503,0.9505,0.9503,0.9504
AUDCAD,20080526,180200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080526,180300,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080526,180400,0.9503,0.9506,0.9503,0.9506
AUDCAD,20080526,180500,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080526,180600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080526,180700,0.9503,0.9503,0.9501,0.9501
AUDCAD,20080526,180800,0.9500,0.9501,0.9500,0.9500
AUDCAD,20080526,180900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080526,181000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080526,181100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080526,181200,0.9502,0.9505,0.9502,0.9504
AUDCAD,20080526,181300,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080526,181400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080526,181500,0.9503,0.9504,0.9503,0.9504
AUDCAD,20080526,181600,0.9505,0.9509,0.9505,0.9509
AUDCAD,20080526,181700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080526,181800,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080526,181900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080526,182000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080526,182100,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080526,182200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080526,182300,0.9508,0.9514,0.9508,0.9514
AUDCAD,20080526,182400,0.9515,0.9516,0.9514,0.9516
AUDCAD,20080526,182500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080526,182600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080526,182700,0.9516,0.9516,0.9515,0.9516
AUDCAD,20080526,182800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080526,182900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080526,183000,0.9515,0.9517,0.9515,0.9517
AUDCAD,20080526,183100,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080526,183200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080526,183300,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080526,183400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080526,183500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080526,183600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080526,183700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080526,183800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080526,183900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080526,184000,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080526,184100,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080526,184200,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080526,184300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080526,184400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080526,184500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080526,184600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080526,184700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080526,184800,0.9517,0.9517,0.9516,0.9517
AUDCAD,20080526,184900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080526,185000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080526,185100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080526,185200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080526,185300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080526,185400,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080526,185500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080526,185600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080526,185700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080526,185800,0.9520,0.9524,0.9520,0.9524
AUDCAD,20080526,185900,0.9523,0.9523,0.9521,0.9522
AUDCAD,20080526,190000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080526,190100,0.9522,0.9530,0.9522,0.9530
AUDCAD,20080526,190200,0.9531,0.9531,0.9529,0.9530
AUDCAD,20080526,190300,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080526,190400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,190500,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080526,190600,0.9532,0.9534,0.9529,0.9529
AUDCAD,20080526,190700,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080526,190800,0.9530,0.9532,0.9525,0.9525
AUDCAD,20080526,190900,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080526,191000,0.9528,0.9529,0.9527,0.9527
AUDCAD,20080526,191100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,191200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,191300,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080526,191400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080526,191500,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080526,191600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,191700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080526,191800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080526,191900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080526,192000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080526,192100,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080526,192200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080526,192300,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080526,192400,0.9531,0.9531,0.9527,0.9527
AUDCAD,20080526,192500,0.9525,0.9525,0.9522,0.9522
AUDCAD,20080526,192600,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080526,192700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,192800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080526,192900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,193000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080526,193100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,193200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,193300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080526,193400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080526,193500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,193600,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080526,193700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080526,193800,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080526,193900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080526,194000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,194100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,194200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,194300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,194400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,194500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,194600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080526,194700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,194800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,194900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,195000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,195100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,195200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,195300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080526,195400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080526,195500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,195600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,195700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,195800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,195900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080526,200000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080526,200100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,200200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080526,200300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,200400,0.9527,0.9527,0.9524,0.9524
AUDCAD,20080526,200500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,200600,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080526,200700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080526,200800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,200900,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080526,201000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,201100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080526,201200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,201300,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080526,201400,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080526,201500,0.9530,0.9530,0.9526,0.9526
AUDCAD,20080526,201600,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080526,201700,0.9529,0.9529,0.9528,0.9529
AUDCAD,20080526,201800,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080526,201900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,202000,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080526,202100,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080526,202200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,202300,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080526,202400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,202500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080526,202600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080526,202700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,202800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,202900,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080526,203000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,203100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080526,203200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,203300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,203400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,203500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,203600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,203700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080526,203800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,203900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,204000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,204100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080526,204200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,204300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,204400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,204500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,204600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,204700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,204800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,204900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,205000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,205100,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080526,205200,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080526,205300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,205400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,205500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080526,205600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080526,205700,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080526,205800,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080526,205900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080526,210000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080526,210100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080526,210200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080526,210300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,210400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080526,210500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,210600,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080526,210700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,210800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,210900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,211000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,211100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,211200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,211300,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080526,211400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080526,211500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080526,211600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080526,211700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080526,211800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080526,211900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080526,212000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,212100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,212200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,212300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080526,212400,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080526,212500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,212600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,212700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080526,212800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080526,212900,0.9524,0.9526,0.9524,0.9526
AUDCAD,20080526,213000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080526,213100,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080526,213200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080526,213300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080526,213400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080526,213500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,213600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080526,213700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080526,213800,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080526,213900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,214000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080526,214100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080526,214200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080526,214300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080526,214400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080526,214500,0.9527,0.9527,0.9524,0.9525
AUDCAD,20080526,214600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080526,214700,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080526,214800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080526,214900,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080526,215000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080526,215100,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080526,215200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,215300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,215400,0.9524,0.9524,0.9521,0.9521
AUDCAD,20080526,215500,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080526,215600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080526,215700,0.9523,0.9524,0.9523,0.9523
AUDCAD,20080526,215800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,215900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,220000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,220100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,220200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,220300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080526,220400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,220500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,220600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080526,220700,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080526,220800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080526,220900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,221000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,221100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080526,221200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080526,221300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080526,221400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080526,221500,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080526,221600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080526,221700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,221800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,221900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,222000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,222100,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080526,222200,0.9528,0.9528,0.9526,0.9526
AUDCAD,20080526,222300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080526,222400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080526,222500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080526,222600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080526,222700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080526,222800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080526,222900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,223000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,223100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,223200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080526,223300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080526,223400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080526,223500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,223600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,223700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,223800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080526,223900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080526,224000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080526,224100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,224200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,224300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,224400,0.9524,0.9525,0.9524,0.9524
AUDCAD,20080526,224500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080526,224600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080526,224700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080526,224800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,224900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,225000,0.9524,0.9527,0.9524,0.9527
AUDCAD,20080526,225100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080526,225200,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080526,225300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080526,225400,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080526,225500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080526,225600,0.9527,0.9527,0.9525,0.9526
AUDCAD,20080526,225700,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080526,225800,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080526,225900,0.9524,0.9524,0.9521,0.9521
AUDCAD,20080526,230000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080526,230100,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080526,230200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080526,230300,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080526,230400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080526,230500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080526,230600,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080526,230700,0.9519,0.9519,0.9518,0.9519
AUDCAD,20080526,230800,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080526,230900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080526,231000,0.9522,0.9522,0.9522,0.9522
AUDCAD,20080526,231100,0.9522,0.9522,0.9520,0.9520
AUDCAD,20080526,231200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080526,231300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080526,231400,0.9520,0.9522,0.9520,0.9522
AUDCAD,20080526,231500,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080526,231600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080526,231700,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080526,231800,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080526,231900,0.9523,0.9524,0.9522,0.9522
AUDCAD,20080526,232000,0.9521,0.9521,0.9520,0.9521
AUDCAD,20080526,232100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080526,232200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,232300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,232400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,232500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080526,232600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,232700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,232800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,232900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,233000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,233100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,233200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080526,233300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,233400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080526,233500,0.9522,0.9523,0.9521,0.9523
AUDCAD,20080526,233600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,233700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080526,233800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080526,233900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080526,234000,0.9527,0.9529,0.9527,0.9529
AUDCAD,20080526,234100,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080526,234200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080526,234300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,234400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080526,234500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080526,234600,0.9530,0.9530,0.9524,0.9524
AUDCAD,20080526,234700,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080526,234800,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080526,234900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080526,235000,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080526,235100,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080526,235200,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080526,235300,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080526,235400,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080526,235500,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080526,235600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080526,235700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080526,235800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080526,235900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080527,000000,0.9526,0.9526,0.9525,0.9525
AUDNZD,20080526,000100,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080526,000200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,000300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,000400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,000500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080526,000600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,000700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,000800,1.2212,1.2212,1.2209,1.2209
AUDNZD,20080526,000900,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080526,001000,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080526,001100,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080526,001200,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080526,001300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,001400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,001500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,001600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,001700,1.2213,1.2218,1.2213,1.2218
AUDNZD,20080526,001800,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080526,001900,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080526,002000,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080526,002100,1.2213,1.2213,1.2212,1.2213
AUDNZD,20080526,002200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,002300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,002400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080526,002500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080526,002600,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080526,002700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,002800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080526,002900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080526,003000,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080526,003100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,003200,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080526,003300,1.2212,1.2212,1.2208,1.2208
AUDNZD,20080526,003400,1.2210,1.2210,1.2206,1.2206
AUDNZD,20080526,003500,1.2206,1.2208,1.2206,1.2206
AUDNZD,20080526,003600,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080526,003700,1.2203,1.2203,1.2202,1.2203
AUDNZD,20080526,003800,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080526,003900,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080526,004000,1.2202,1.2203,1.2201,1.2203
AUDNZD,20080526,004100,1.2203,1.2207,1.2203,1.2207
AUDNZD,20080526,004200,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080526,004300,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080526,004400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080526,004500,1.2205,1.2205,1.2204,1.2205
AUDNZD,20080526,004600,1.2208,1.2227,1.2208,1.2224
AUDNZD,20080526,004700,1.2225,1.2226,1.2224,1.2224
AUDNZD,20080526,004800,1.2225,1.2227,1.2225,1.2226
AUDNZD,20080526,004900,1.2227,1.2228,1.2227,1.2227
AUDNZD,20080526,005000,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080526,005100,1.2226,1.2228,1.2226,1.2228
AUDNZD,20080526,005200,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080526,005300,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080526,005400,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080526,005500,1.2230,1.2233,1.2230,1.2233
AUDNZD,20080526,005600,1.2234,1.2242,1.2234,1.2242
AUDNZD,20080526,005700,1.2240,1.2240,1.2237,1.2238
AUDNZD,20080526,005800,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080526,005900,1.2236,1.2236,1.2233,1.2233
AUDNZD,20080526,010000,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080526,010100,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080526,010200,1.2234,1.2234,1.2232,1.2233
AUDNZD,20080526,010300,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080526,010400,1.2237,1.2238,1.2237,1.2237
AUDNZD,20080526,010500,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080526,010600,1.2234,1.2234,1.2230,1.2230
AUDNZD,20080526,010700,1.2230,1.2230,1.2228,1.2228
AUDNZD,20080526,010800,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080526,010900,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080526,011000,1.2230,1.2230,1.2229,1.2229
AUDNZD,20080526,011100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080526,011200,1.2230,1.2230,1.2229,1.2230
AUDNZD,20080526,011300,1.2229,1.2229,1.2224,1.2224
AUDNZD,20080526,011400,1.2224,1.2226,1.2224,1.2226
AUDNZD,20080526,011500,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080526,011600,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080526,011700,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080526,011800,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080526,011900,1.2224,1.2225,1.2224,1.2224
AUDNZD,20080526,012000,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080526,012100,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080526,012200,1.2225,1.2225,1.2224,1.2224
AUDNZD,20080526,012300,1.2224,1.2227,1.2224,1.2227
AUDNZD,20080526,012400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080526,012500,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080526,012600,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080526,012700,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080526,012800,1.2229,1.2230,1.2229,1.2230
AUDNZD,20080526,012900,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080526,013000,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080526,013100,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080526,013200,1.2228,1.2228,1.2227,1.2228
AUDNZD,20080526,013300,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080526,013400,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080526,013500,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080526,013600,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080526,013700,1.2228,1.2228,1.2227,1.2227
AUDNZD,20080526,013800,1.2227,1.2227,1.2226,1.2226
AUDNZD,20080526,013900,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080526,014000,1.2226,1.2226,1.2225,1.2225
AUDNZD,20080526,014100,1.2225,1.2225,1.2223,1.2223
AUDNZD,20080526,014200,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080526,014300,1.2221,1.2222,1.2221,1.2221
AUDNZD,20080526,014400,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080526,014500,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080526,014600,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080526,014700,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080526,014800,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080526,014900,1.2225,1.2226,1.2225,1.2225
AUDNZD,20080526,015000,1.2224,1.2224,1.2223,1.2223
AUDNZD,20080526,015100,1.2223,1.2225,1.2223,1.2225
AUDNZD,20080526,015200,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080526,015300,1.2222,1.2222,1.2219,1.2219
AUDNZD,20080526,015400,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080526,015500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080526,015600,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080526,015700,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080526,015800,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080526,015900,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080526,020000,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080526,020100,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080526,020200,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080526,020300,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080526,020400,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080526,020500,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080526,020600,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080526,020700,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080526,020800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080526,020900,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080526,021000,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080526,021100,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080526,021200,1.2219,1.2219,1.2217,1.2217
AUDNZD,20080526,021300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080526,021400,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080526,021500,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080526,021600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,021700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,021800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,021900,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080526,022000,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080526,022100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080526,022200,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080526,022300,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080526,022400,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080526,022500,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080526,022600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,022700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,022800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,022900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,023000,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080526,023100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,023200,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080526,023300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,023400,1.2213,1.2213,1.2210,1.2210
AUDNZD,20080526,023500,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080526,023600,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080526,023700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,023800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,023900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,024000,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080526,024100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,024200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,024300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,024400,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080526,024500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,024600,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080526,024700,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080526,024800,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080526,024900,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080526,025000,1.2214,1.2215,1.2214,1.2214
AUDNZD,20080526,025100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,025200,1.2214,1.2214,1.2213,1.2214
AUDNZD,20080526,025300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,025400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,025500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080526,025600,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080526,025700,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080526,025800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,025900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,030000,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080526,030100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,030200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,030300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,030400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,030500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,030600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,030700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,030800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,030900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,031000,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080526,031100,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080526,031200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,031300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,031400,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080526,031500,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080526,031600,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080526,031700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080526,031800,1.2207,1.2207,1.2203,1.2203
AUDNZD,20080526,031900,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080526,032000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,032100,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080526,032200,1.2207,1.2207,1.2206,1.2207
AUDNZD,20080526,032300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080526,032400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080526,032500,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080526,032600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080526,032700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080526,032800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080526,032900,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080526,033000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080526,033100,1.2206,1.2206,1.2204,1.2205
AUDNZD,20080526,033200,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080526,033300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080526,033400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080526,033500,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080526,033600,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080526,033700,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080526,033800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,033900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,034000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,034100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,034200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,034300,1.2209,1.2209,1.2208,1.2209
AUDNZD,20080526,034400,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080526,034500,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080526,034600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,034700,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080526,034800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080526,034900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,035000,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080526,035100,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080526,035200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,035300,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080526,035400,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080526,035500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,035600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,035700,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080526,035800,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080526,035900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,040000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080526,040100,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080526,040200,1.2203,1.2203,1.2199,1.2199
AUDNZD,20080526,040300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,040400,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080526,040500,1.2204,1.2204,1.2203,1.2204
AUDNZD,20080526,040600,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080526,040700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,040800,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080526,040900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080526,041000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,041100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,041200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,041300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,041400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,041500,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080526,041600,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080526,041700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,041800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,041900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,042000,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080526,042100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,042200,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080526,042300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,042400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,042500,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080526,042600,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080526,042700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080526,042800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080526,042900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080526,043000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080526,043100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080526,043200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080526,043300,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080526,043400,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080526,043500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,043600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,043700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,043800,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080526,043900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,044000,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080526,044100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,044200,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080526,044300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,044400,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080526,044500,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080526,044600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,044700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,044800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,044900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,045000,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080526,045100,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080526,045200,1.2214,1.2217,1.2214,1.2217
AUDNZD,20080526,045300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080526,045400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080526,045500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080526,045600,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080526,045700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080526,045800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,045900,1.2212,1.2212,1.2208,1.2208
AUDNZD,20080526,050000,1.2207,1.2207,1.2205,1.2207
AUDNZD,20080526,050100,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080526,050200,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080526,050300,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080526,050400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080526,050500,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080526,050600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,050700,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080526,050800,1.2205,1.2205,1.2202,1.2202
AUDNZD,20080526,050900,1.2203,1.2206,1.2203,1.2206
AUDNZD,20080526,051000,1.2208,1.2212,1.2208,1.2212
AUDNZD,20080526,051100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080526,051200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,051300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,051400,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080526,051500,1.2215,1.2216,1.2215,1.2216
AUDNZD,20080526,051600,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080526,051700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080526,051800,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080526,051900,1.2213,1.2218,1.2213,1.2218
AUDNZD,20080526,052000,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080526,052100,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080526,052200,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080526,052300,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080526,052400,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080526,052500,1.2220,1.2220,1.2216,1.2216
AUDNZD,20080526,052600,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080526,052700,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080526,052800,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080526,052900,1.2211,1.2211,1.2210,1.2211
AUDNZD,20080526,053000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,053100,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080526,053200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,053300,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080526,053400,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080526,053500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,053600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,053700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,053800,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080526,053900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080526,054000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,054100,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080526,054200,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080526,054300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,054400,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080526,054500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,054600,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080526,054700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080526,054800,1.2207,1.2207,1.2206,1.2207
AUDNZD,20080526,054900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080526,055000,1.2206,1.2206,1.2205,1.2206
AUDNZD,20080526,055100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,055200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,055300,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080526,055400,1.2209,1.2213,1.2209,1.2213
AUDNZD,20080526,055500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080526,055600,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080526,055700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,055800,1.2214,1.2215,1.2212,1.2212
AUDNZD,20080526,055900,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080526,060000,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,060100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,060200,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080526,060300,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080526,060400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,060500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,060600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,060700,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080526,060800,1.2212,1.2213,1.2212,1.2212
AUDNZD,20080526,060900,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080526,061000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,061100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,061200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,061300,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080526,061400,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080526,061500,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,061600,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080526,061700,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080526,061800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,061900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,062000,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080526,062100,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080526,062200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080526,062300,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080526,062400,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080526,062500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,062600,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080526,062700,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080526,062800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,062900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,063000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,063100,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080526,063200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,063300,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080526,063400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,063500,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,063600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,063700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,063800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,063900,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080526,064000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,064100,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080526,064200,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080526,064300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,064400,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080526,064500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,064600,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080526,064700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,064800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,064900,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,065000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,065100,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080526,065200,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080526,065300,1.2214,1.2215,1.2214,1.2214
AUDNZD,20080526,065400,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080526,065500,1.2210,1.2210,1.2208,1.2209
AUDNZD,20080526,065600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,065700,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080526,065800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080526,065900,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080526,070000,1.2206,1.2210,1.2206,1.2210
AUDNZD,20080526,070100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,070200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,070300,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080526,070400,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080526,070500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,070600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,070700,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080526,070800,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080526,070900,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080526,071000,1.2215,1.2218,1.2215,1.2218
AUDNZD,20080526,071100,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080526,071200,1.2217,1.2222,1.2217,1.2222
AUDNZD,20080526,071300,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080526,071400,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080526,071500,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080526,071600,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080526,071700,1.2218,1.2219,1.2218,1.2218
AUDNZD,20080526,071800,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080526,071900,1.2218,1.2222,1.2218,1.2222
AUDNZD,20080526,072000,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080526,072100,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080526,072200,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080526,072300,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080526,072400,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080526,072500,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080526,072600,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080526,072700,1.2221,1.2221,1.2221,1.2221
AUDNZD,20080526,072800,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080526,072900,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080526,073000,1.2219,1.2219,1.2218,1.2219
AUDNZD,20080526,073100,1.2219,1.2220,1.2219,1.2219
AUDNZD,20080526,073200,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080526,073300,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080526,073400,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080526,073500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080526,073600,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080526,073700,1.2219,1.2220,1.2219,1.2220
AUDNZD,20080526,073800,1.2220,1.2220,1.2219,1.2219
AUDNZD,20080526,073900,1.2219,1.2219,1.2219,1.2219
AUDNZD,20080526,074000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080526,074100,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080526,074200,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080526,074300,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080526,074400,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080526,074500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080526,074600,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080526,074700,1.2219,1.2221,1.2219,1.2221
AUDNZD,20080526,074800,1.2222,1.2222,1.2222,1.2222
AUDNZD,20080526,074900,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080526,075000,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080526,075100,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080526,075200,1.2224,1.2224,1.2223,1.2224
AUDNZD,20080526,075300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080526,075400,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080526,075500,1.2223,1.2223,1.2223,1.2223
AUDNZD,20080526,075600,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080526,075700,1.2220,1.2220,1.2220,1.2220
AUDNZD,20080526,075800,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080526,075900,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080526,080000,1.2222,1.2224,1.2222,1.2224
AUDNZD,20080526,080100,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080526,080200,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080526,080300,1.2226,1.2226,1.2226,1.2226
AUDNZD,20080526,080400,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080526,080500,1.2227,1.2227,1.2225,1.2225
AUDNZD,20080526,080600,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080526,080700,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080526,080800,1.2222,1.2223,1.2222,1.2223
AUDNZD,20080526,080900,1.2223,1.2224,1.2223,1.2224
AUDNZD,20080526,081000,1.2224,1.2225,1.2224,1.2225
AUDNZD,20080526,081100,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080526,081200,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080526,081300,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080526,081400,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080526,081500,1.2220,1.2220,1.2218,1.2218
AUDNZD,20080526,081600,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080526,081700,1.2217,1.2218,1.2217,1.2217
AUDNZD,20080526,081800,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080526,081900,1.2215,1.2216,1.2215,1.2215
AUDNZD,20080526,082000,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080526,082100,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080526,082200,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080526,082300,1.2215,1.2219,1.2215,1.2219
AUDNZD,20080526,082400,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080526,082500,1.2217,1.2218,1.2216,1.2218
AUDNZD,20080526,082600,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080526,082700,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080526,082800,1.2216,1.2217,1.2216,1.2216
AUDNZD,20080526,082900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080526,083000,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080526,083100,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080526,083200,1.2218,1.2219,1.2218,1.2219
AUDNZD,20080526,083300,1.2218,1.2218,1.2217,1.2218
AUDNZD,20080526,083400,1.2218,1.2219,1.2218,1.2218
AUDNZD,20080526,083500,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080526,083600,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080526,083700,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080526,083800,1.2217,1.2217,1.2217,1.2217
AUDNZD,20080526,083900,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080526,084000,1.2216,1.2217,1.2216,1.2216
AUDNZD,20080526,084100,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080526,084200,1.2216,1.2216,1.2215,1.2215
AUDNZD,20080526,084300,1.2215,1.2215,1.2212,1.2212
AUDNZD,20080526,084400,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080526,084500,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080526,084600,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080526,084700,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080526,084800,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080526,084900,1.2211,1.2212,1.2211,1.2211
AUDNZD,20080526,085000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,085100,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080526,085200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,085300,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080526,085400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,085500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,085600,1.2213,1.2218,1.2213,1.2218
AUDNZD,20080526,085700,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080526,085800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080526,085900,1.2216,1.2218,1.2216,1.2217
AUDNZD,20080526,090000,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080526,090100,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080526,090200,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080526,090300,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080526,090400,1.2217,1.2219,1.2217,1.2219
AUDNZD,20080526,090500,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080526,090600,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080526,090700,1.2222,1.2222,1.2220,1.2221
AUDNZD,20080526,090800,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080526,090900,1.2219,1.2219,1.2217,1.2217
AUDNZD,20080526,091000,1.2216,1.2216,1.2216,1.2216
AUDNZD,20080526,091100,1.2216,1.2217,1.2216,1.2216
AUDNZD,20080526,091200,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080526,091300,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080526,091400,1.2217,1.2218,1.2216,1.2216
AUDNZD,20080526,091500,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080526,091600,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080526,091700,1.2215,1.2215,1.2214,1.2214
AUDNZD,20080526,091800,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,091900,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080526,092000,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080526,092100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,092200,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080526,092300,1.2212,1.2212,1.2211,1.2211
AUDNZD,20080526,092400,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080526,092500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,092600,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080526,092700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,092800,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080526,092900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,093000,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080526,093100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,093200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,093300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,093400,1.2211,1.2211,1.2206,1.2206
AUDNZD,20080526,093500,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080526,093600,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080526,093700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,093800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,093900,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080526,094000,1.2204,1.2205,1.2203,1.2205
AUDNZD,20080526,094100,1.2205,1.2206,1.2204,1.2206
AUDNZD,20080526,094200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,094300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080526,094400,1.2204,1.2204,1.2203,1.2204
AUDNZD,20080526,094500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,094600,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080526,094700,1.2205,1.2205,1.2204,1.2205
AUDNZD,20080526,094800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,094900,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080526,095000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080526,095100,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080526,095200,1.2207,1.2208,1.2207,1.2207
AUDNZD,20080526,095300,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080526,095400,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080526,095500,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080526,095600,1.2208,1.2210,1.2208,1.2210
AUDNZD,20080526,095700,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080526,095800,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080526,095900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,100000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,100100,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080526,100200,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080526,100300,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080526,100400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20080526,100500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080526,100600,1.2212,1.2215,1.2212,1.2215
AUDNZD,20080526,100700,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080526,100800,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080526,100900,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080526,101000,1.2211,1.2211,1.2210,1.2211
AUDNZD,20080526,101100,1.2212,1.2213,1.2211,1.2211
AUDNZD,20080526,101200,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080526,101300,1.2211,1.2212,1.2211,1.2212
AUDNZD,20080526,101400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,101500,1.2212,1.2212,1.2210,1.2210
AUDNZD,20080526,101600,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080526,101700,1.2209,1.2211,1.2209,1.2209
AUDNZD,20080526,101800,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080526,101900,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080526,102000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,102100,1.2209,1.2209,1.2205,1.2205
AUDNZD,20080526,102200,1.2205,1.2205,1.2204,1.2205
AUDNZD,20080526,102300,1.2206,1.2209,1.2206,1.2209
AUDNZD,20080526,102400,1.2207,1.2210,1.2207,1.2210
AUDNZD,20080526,102500,1.2209,1.2210,1.2209,1.2209
AUDNZD,20080526,102600,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080526,102700,1.2209,1.2210,1.2209,1.2209
AUDNZD,20080526,102800,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080526,102900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080526,103000,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080526,103100,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080526,103200,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080526,103300,1.2212,1.2213,1.2212,1.2213
AUDNZD,20080526,103400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,103500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080526,103600,1.2212,1.2212,1.2209,1.2209
AUDNZD,20080526,103700,1.2210,1.2211,1.2210,1.2211
AUDNZD,20080526,103800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,103900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,104000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20080526,104100,1.2213,1.2214,1.2213,1.2214
AUDNZD,20080526,104200,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080526,104300,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080526,104400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,104500,1.2211,1.2211,1.2211,1.2211
AUDNZD,20080526,104600,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080526,104700,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080526,104800,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080526,104900,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080526,105000,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080526,105100,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080526,105200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080526,105300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080526,105400,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080526,105500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,105600,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080526,105700,1.2206,1.2207,1.2203,1.2203
AUDNZD,20080526,105800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080526,105900,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080526,110000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080526,110100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,110200,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080526,110300,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080526,110400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080526,110500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,110600,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080526,110700,1.2203,1.2203,1.2199,1.2199
AUDNZD,20080526,110800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,110900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,111000,1.2200,1.2205,1.2200,1.2205
AUDNZD,20080526,111100,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080526,111200,1.2203,1.2204,1.2194,1.2195
AUDNZD,20080526,111300,1.2195,1.2200,1.2195,1.2200
AUDNZD,20080526,111400,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080526,111500,1.2198,1.2199,1.2197,1.2199
AUDNZD,20080526,111600,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080526,111700,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080526,111800,1.2200,1.2202,1.2200,1.2202
AUDNZD,20080526,111900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,112000,1.2203,1.2203,1.2200,1.2200
AUDNZD,20080526,112100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,112200,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080526,112300,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080526,112400,1.2195,1.2198,1.2195,1.2198
AUDNZD,20080526,112500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,112600,1.2198,1.2198,1.2196,1.2197
AUDNZD,20080526,112700,1.2198,1.2202,1.2198,1.2202
AUDNZD,20080526,112800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,112900,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080526,113000,1.2200,1.2202,1.2199,1.2202
AUDNZD,20080526,113100,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080526,113200,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080526,113300,1.2197,1.2197,1.2196,1.2197
AUDNZD,20080526,113400,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080526,113500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,113600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,113700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,113800,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080526,113900,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080526,114000,1.2201,1.2201,1.2199,1.2199
AUDNZD,20080526,114100,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080526,114200,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080526,114300,1.2198,1.2198,1.2195,1.2195
AUDNZD,20080526,114400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,114500,1.2195,1.2196,1.2195,1.2195
AUDNZD,20080526,114600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080526,114700,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080526,114800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080526,114900,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080526,115000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080526,115100,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080526,115200,1.2192,1.2195,1.2192,1.2195
AUDNZD,20080526,115300,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080526,115400,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080526,115500,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080526,115600,1.2196,1.2199,1.2196,1.2198
AUDNZD,20080526,115700,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080526,115800,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080526,115900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,120000,1.2198,1.2198,1.2197,1.2198
AUDNZD,20080526,120100,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080526,120200,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080526,120300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,120400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,120500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,120600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,120700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,120800,1.2197,1.2197,1.2196,1.2197
AUDNZD,20080526,120900,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080526,121000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,121100,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080526,121200,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080526,121300,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080526,121400,1.2194,1.2194,1.2192,1.2192
AUDNZD,20080526,121500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080526,121600,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080526,121700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,121800,1.2192,1.2198,1.2192,1.2198
AUDNZD,20080526,121900,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080526,122000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,122100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,122200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,122300,1.2197,1.2197,1.2194,1.2194
AUDNZD,20080526,122400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,122500,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080526,122600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080526,122700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080526,122800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080526,122900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080526,123000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080526,123100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080526,123200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080526,123300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080526,123400,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080526,123500,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080526,123600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080526,123700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080526,123800,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080526,123900,1.2197,1.2200,1.2197,1.2199
AUDNZD,20080526,124000,1.2198,1.2199,1.2198,1.2198
AUDNZD,20080526,124100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080526,124200,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080526,124300,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080526,124400,1.2195,1.2195,1.2194,1.2195
AUDNZD,20080526,124500,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080526,124600,1.2193,1.2193,1.2192,1.2193
AUDNZD,20080526,124700,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080526,124800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,124900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,125000,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080526,125100,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080526,125200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080526,125300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,125400,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080526,125500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080526,125600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080526,125700,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080526,125800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080526,125900,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080526,130000,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080526,130100,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080526,130200,1.2187,1.2187,1.2184,1.2184
AUDNZD,20080526,130300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080526,130400,1.2184,1.2185,1.2183,1.2185
AUDNZD,20080526,130500,1.2185,1.2186,1.2184,1.2184
AUDNZD,20080526,130600,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080526,130700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080526,130800,1.2184,1.2185,1.2183,1.2185
AUDNZD,20080526,130900,1.2186,1.2191,1.2186,1.2189
AUDNZD,20080526,131000,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080526,131100,1.2192,1.2192,1.2191,1.2192
AUDNZD,20080526,131200,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080526,131300,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080526,131400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080526,131500,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080526,131600,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080526,131700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080526,131800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,131900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,132000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,132100,1.2191,1.2191,1.2190,1.2191
AUDNZD,20080526,132200,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080526,132300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080526,132400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080526,132500,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080526,132600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,132700,1.2194,1.2194,1.2192,1.2192
AUDNZD,20080526,132800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080526,132900,1.2193,1.2195,1.2193,1.2193
AUDNZD,20080526,133000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080526,133100,1.2192,1.2195,1.2192,1.2195
AUDNZD,20080526,133200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080526,133300,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080526,133400,1.2195,1.2195,1.2192,1.2193
AUDNZD,20080526,133500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,133600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,133700,1.2194,1.2194,1.2192,1.2192
AUDNZD,20080526,133800,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080526,133900,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080526,134000,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080526,134100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080526,134200,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080526,134300,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080526,134400,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080526,134500,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080526,134600,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080526,134700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080526,134800,1.2191,1.2192,1.2190,1.2190
AUDNZD,20080526,134900,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080526,135000,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080526,135100,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080526,135200,1.2188,1.2188,1.2187,1.2188
AUDNZD,20080526,135300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080526,135400,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080526,135500,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080526,135600,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080526,135700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080526,135800,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080526,135900,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080526,140000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080526,140100,1.2189,1.2189,1.2187,1.2187
AUDNZD,20080526,140200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080526,140300,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080526,140400,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080526,140500,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080526,140600,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080526,140700,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080526,140800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080526,140900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080526,141000,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080526,141100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080526,141200,1.2189,1.2189,1.2187,1.2189
AUDNZD,20080526,141300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080526,141400,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080526,141500,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080526,141600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080526,141700,1.2190,1.2190,1.2188,1.2188
AUDNZD,20080526,141800,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080526,141900,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080526,142000,1.2192,1.2195,1.2192,1.2195
AUDNZD,20080526,142100,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080526,142200,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080526,142300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080526,142400,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080526,142500,1.2195,1.2196,1.2195,1.2195
AUDNZD,20080526,142600,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080526,142700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,142800,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080526,142900,1.2194,1.2195,1.2192,1.2192
AUDNZD,20080526,143000,1.2191,1.2194,1.2191,1.2194
AUDNZD,20080526,143100,1.2195,1.2196,1.2195,1.2195
AUDNZD,20080526,143200,1.2195,1.2195,1.2193,1.2194
AUDNZD,20080526,143300,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080526,143400,1.2196,1.2196,1.2195,1.2196
AUDNZD,20080526,143500,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080526,143600,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080526,143700,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080526,143800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080526,143900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080526,144000,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080526,144100,1.2195,1.2198,1.2195,1.2198
AUDNZD,20080526,144200,1.2198,1.2199,1.2198,1.2198
AUDNZD,20080526,144300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,144400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,144500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,144600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,144700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,144800,1.2199,1.2199,1.2196,1.2196
AUDNZD,20080526,144900,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080526,145000,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080526,145100,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080526,145200,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080526,145300,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080526,145400,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080526,145500,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080526,145600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,145700,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080526,145800,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080526,145900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080526,150000,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080526,150100,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080526,150200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080526,150300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080526,150400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080526,150500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080526,150600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080526,150700,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080526,150800,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080526,150900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,151000,1.2198,1.2200,1.2198,1.2199
AUDNZD,20080526,151100,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080526,151200,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080526,151300,1.2196,1.2199,1.2196,1.2199
AUDNZD,20080526,151400,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080526,151500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,151600,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080526,151700,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080526,151800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080526,151900,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080526,152000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080526,152100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,152200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,152300,1.2194,1.2198,1.2193,1.2198
AUDNZD,20080526,152400,1.2197,1.2199,1.2197,1.2199
AUDNZD,20080526,152500,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080526,152600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080526,152700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,152800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,152900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,153000,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080526,153100,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080526,153200,1.2201,1.2201,1.2200,1.2201
AUDNZD,20080526,153300,1.2202,1.2206,1.2202,1.2206
AUDNZD,20080526,153400,1.2207,1.2207,1.2206,1.2207
AUDNZD,20080526,153500,1.2207,1.2207,1.2206,1.2207
AUDNZD,20080526,153600,1.2206,1.2207,1.2205,1.2207
AUDNZD,20080526,153700,1.2206,1.2206,1.2203,1.2203
AUDNZD,20080526,153800,1.2203,1.2203,1.2201,1.2201
AUDNZD,20080526,153900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,154000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,154100,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080526,154200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080526,154300,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080526,154400,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080526,154500,1.2202,1.2204,1.2202,1.2204
AUDNZD,20080526,154600,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080526,154700,1.2207,1.2208,1.2207,1.2207
AUDNZD,20080526,154800,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080526,154900,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080526,155000,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080526,155100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080526,155200,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080526,155300,1.2202,1.2203,1.2202,1.2202
AUDNZD,20080526,155400,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080526,155500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,155600,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080526,155700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080526,155800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080526,155900,1.2201,1.2201,1.2199,1.2199
AUDNZD,20080526,160000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,160100,1.2198,1.2201,1.2198,1.2201
AUDNZD,20080526,160200,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080526,160300,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080526,160400,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080526,160500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,160600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080526,160700,1.2204,1.2205,1.2203,1.2203
AUDNZD,20080526,160800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,160900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080526,161000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080526,161100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,161200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,161300,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080526,161400,1.2201,1.2201,1.2198,1.2198
AUDNZD,20080526,161500,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080526,161600,1.2200,1.2201,1.2200,1.2200
AUDNZD,20080526,161700,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080526,161800,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080526,161900,1.2194,1.2196,1.2193,1.2196
AUDNZD,20080526,162000,1.2196,1.2196,1.2194,1.2195
AUDNZD,20080526,162100,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080526,162200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,162300,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080526,162400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,162500,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080526,162600,1.2201,1.2203,1.2201,1.2203
AUDNZD,20080526,162700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,162800,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080526,162900,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080526,163000,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080526,163100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,163200,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080526,163300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,163400,1.2199,1.2199,1.2198,1.2199
AUDNZD,20080526,163500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,163600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,163700,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080526,163800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,163900,1.2199,1.2200,1.2199,1.2199
AUDNZD,20080526,164000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,164100,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080526,164200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,164300,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080526,164400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,164500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,164600,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080526,164700,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080526,164800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,164900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,165000,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080526,165100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,165200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,165300,1.2197,1.2197,1.2196,1.2197
AUDNZD,20080526,165400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080526,165500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,165600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,165700,1.2196,1.2196,1.2193,1.2193
AUDNZD,20080526,165800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080526,165900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,170000,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080526,170100,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080526,170200,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080526,170300,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080526,170400,1.2194,1.2194,1.2193,1.2194
AUDNZD,20080526,170500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,170600,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080526,170700,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080526,170800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080526,170900,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080526,171000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080526,171100,1.2194,1.2198,1.2194,1.2198
AUDNZD,20080526,171200,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080526,171300,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080526,171400,1.2206,1.2206,1.2202,1.2202
AUDNZD,20080526,171500,1.2200,1.2205,1.2200,1.2205
AUDNZD,20080526,171600,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080526,171700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,171800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080526,171900,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080526,172000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,172100,1.2205,1.2205,1.2203,1.2203
AUDNZD,20080526,172200,1.2203,1.2203,1.2201,1.2201
AUDNZD,20080526,172300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080526,172400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080526,172500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080526,172600,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080526,172700,1.2200,1.2200,1.2199,1.2200
AUDNZD,20080526,172800,1.2197,1.2197,1.2194,1.2194
AUDNZD,20080526,172900,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080526,173000,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080526,173100,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080526,173200,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080526,173300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080526,173400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080526,173500,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080526,173600,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080526,173700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080526,173800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080526,173900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080526,174000,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080526,174100,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080526,174200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,174300,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080526,174400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,174500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,174600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,174700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,174800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,174900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,175000,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080526,175100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,175200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,175300,1.2200,1.2200,1.2197,1.2197
AUDNZD,20080526,175400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,175500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080526,175600,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080526,175700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20080526,175800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,175900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,180000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,180100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,180200,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080526,180300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,180400,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080526,180500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,180600,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080526,180700,1.2194,1.2194,1.2189,1.2189
AUDNZD,20080526,180800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080526,180900,1.2188,1.2188,1.2186,1.2186
AUDNZD,20080526,181000,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080526,181100,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080526,181200,1.2184,1.2184,1.2183,1.2184
AUDNZD,20080526,181300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080526,181400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080526,181500,1.2183,1.2184,1.2183,1.2183
AUDNZD,20080526,181600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080526,181700,1.2182,1.2183,1.2182,1.2182
AUDNZD,20080526,181800,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080526,181900,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080526,182000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080526,182100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080526,182200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080526,182300,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080526,182400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080526,182500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080526,182600,1.2182,1.2182,1.2180,1.2180
AUDNZD,20080526,182700,1.2180,1.2181,1.2179,1.2181
AUDNZD,20080526,182800,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080526,182900,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080526,183000,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080526,183100,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080526,183200,1.2184,1.2186,1.2184,1.2186
AUDNZD,20080526,183300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080526,183400,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080526,183500,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080526,183600,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080526,183700,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080526,183800,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080526,183900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080526,184000,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080526,184100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080526,184200,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080526,184300,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080526,184400,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080526,184500,1.2184,1.2185,1.2184,1.2184
AUDNZD,20080526,184600,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080526,184700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080526,184800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080526,184900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080526,185000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080526,185100,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080526,185200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080526,185300,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080526,185400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080526,185500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080526,185600,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080526,185700,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080526,185800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080526,185900,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080526,190000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080526,190100,1.2180,1.2188,1.2180,1.2188
AUDNZD,20080526,190200,1.2191,1.2193,1.2191,1.2192
AUDNZD,20080526,190300,1.2192,1.2192,1.2189,1.2189
AUDNZD,20080526,190400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080526,190500,1.2189,1.2192,1.2189,1.2192
AUDNZD,20080526,190600,1.2192,1.2194,1.2192,1.2193
AUDNZD,20080526,190700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080526,190800,1.2193,1.2193,1.2189,1.2189
AUDNZD,20080526,190900,1.2188,1.2191,1.2188,1.2191
AUDNZD,20080526,191000,1.2191,1.2192,1.2190,1.2190
AUDNZD,20080526,191100,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080526,191200,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080526,191300,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080526,191400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080526,191500,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080526,191600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,191700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,191800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,191900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,192000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,192100,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080526,192200,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080526,192300,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080526,192400,1.2195,1.2195,1.2191,1.2191
AUDNZD,20080526,192500,1.2191,1.2192,1.2191,1.2191
AUDNZD,20080526,192600,1.2188,1.2188,1.2186,1.2188
AUDNZD,20080526,192700,1.2192,1.2196,1.2192,1.2196
AUDNZD,20080526,192800,1.2195,1.2195,1.2192,1.2193
AUDNZD,20080526,192900,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080526,193000,1.2195,1.2196,1.2195,1.2195
AUDNZD,20080526,193100,1.2195,1.2195,1.2194,1.2194
AUDNZD,20080526,193200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,193300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,193400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,193500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,193600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,193700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,193800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,193900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,194000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,194100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,194200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,194300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,194400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,194500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,194600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,194700,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080526,194800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080526,194900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080526,195000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080526,195100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080526,195200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080526,195300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080526,195400,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080526,195500,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080526,195600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,195700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,195800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,195900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,200000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,200100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,200200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,200300,1.2194,1.2194,1.2192,1.2192
AUDNZD,20080526,200400,1.2192,1.2192,1.2190,1.2190
AUDNZD,20080526,200500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080526,200600,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080526,200700,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080526,200800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,200900,1.2191,1.2191,1.2189,1.2190
AUDNZD,20080526,201000,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080526,201100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,201200,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080526,201300,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080526,201400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080526,201500,1.2190,1.2190,1.2187,1.2187
AUDNZD,20080526,201600,1.2187,1.2188,1.2187,1.2188
AUDNZD,20080526,201700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080526,201800,1.2189,1.2191,1.2189,1.2191
AUDNZD,20080526,201900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,202000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080526,202100,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080526,202200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,202300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,202400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,202500,1.2192,1.2194,1.2192,1.2194
AUDNZD,20080526,202600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,202700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,202800,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080526,202900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,203000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,203100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20080526,203200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080526,203300,1.2193,1.2193,1.2192,1.2192
AUDNZD,20080526,203400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,203500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,203600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,203700,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080526,203800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080526,203900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080526,204000,1.2194,1.2197,1.2194,1.2197
AUDNZD,20080526,204100,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080526,204200,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080526,204300,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080526,204400,1.2195,1.2196,1.2194,1.2196
AUDNZD,20080526,204500,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080526,204600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,204700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,204800,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080526,204900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,205000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,205100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,205200,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080526,205300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,205400,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080526,205500,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080526,205600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,205700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,205800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080526,205900,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080526,210000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,210100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,210200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,210300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,210400,1.2197,1.2198,1.2197,1.2197
AUDNZD,20080526,210500,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080526,210600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080526,210700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,210800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,210900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,211000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,211100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,211200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080526,211300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080526,211400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,211500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080526,211600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,211700,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080526,211800,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080526,211900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080526,212000,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080526,212100,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080526,212200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,212300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,212400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,212500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,212600,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080526,212700,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080526,212800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,212900,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080526,213000,1.2201,1.2203,1.2201,1.2203
AUDNZD,20080526,213100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080526,213200,1.2204,1.2204,1.2203,1.2204
AUDNZD,20080526,213300,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080526,213400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080526,213500,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080526,213600,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080526,213700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,213800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,213900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,214000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,214100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,214200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,214300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,214400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,214500,1.2203,1.2206,1.2203,1.2206
AUDNZD,20080526,214600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,214700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,214800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,214900,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080526,215000,1.2207,1.2209,1.2207,1.2209
AUDNZD,20080526,215100,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080526,215200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080526,215300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080526,215400,1.2209,1.2209,1.2203,1.2203
AUDNZD,20080526,215500,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080526,215600,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080526,215700,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080526,215800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,215900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,220000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,220100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,220200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,220300,1.2204,1.2205,1.2204,1.2204
AUDNZD,20080526,220400,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080526,220500,1.2202,1.2202,1.2201,1.2201
AUDNZD,20080526,220600,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080526,220700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,220800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,220900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,221000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,221100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,221200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,221300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,221400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,221500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,221600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,221700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,221800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,221900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,222000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,222100,1.2203,1.2204,1.2202,1.2202
AUDNZD,20080526,222200,1.2201,1.2201,1.2199,1.2199
AUDNZD,20080526,222300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,222400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,222500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,222600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,222700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,222800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,222900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,223000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,223100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,223200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,223300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,223400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,223500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,223600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,223700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,223800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,223900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080526,224000,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080526,224100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,224200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080526,224300,1.2201,1.2201,1.2200,1.2200
AUDNZD,20080526,224400,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080526,224500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080526,224600,1.2200,1.2202,1.2200,1.2201
AUDNZD,20080526,224700,1.2201,1.2202,1.2201,1.2202
AUDNZD,20080526,224800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,224900,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080526,225000,1.2201,1.2203,1.2201,1.2203
AUDNZD,20080526,225100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080526,225200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080526,225300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,225400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,225500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,225600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,225700,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080526,225800,1.2206,1.2206,1.2204,1.2204
AUDNZD,20080526,225900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,230000,1.2205,1.2207,1.2205,1.2207
AUDNZD,20080526,230100,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080526,230200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080526,230300,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080526,230400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,230500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,230600,1.2206,1.2206,1.2205,1.2206
AUDNZD,20080526,230700,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080526,230800,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080526,230900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,231000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080526,231100,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080526,231200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080526,231300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080526,231400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080526,231500,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080526,231600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,231700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,231800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,231900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,232000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,232100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,232200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,232300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,232400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,232500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,232600,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080526,232700,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080526,232800,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080526,232900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,233000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,233100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,233200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,233300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080526,233400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20080526,233500,1.2202,1.2202,1.2201,1.2202
AUDNZD,20080526,233600,1.2202,1.2203,1.2202,1.2203
AUDNZD,20080526,233700,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080526,233800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,233900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,234000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080526,234100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,234200,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080526,234300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080526,234400,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080526,234500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080526,234600,1.2205,1.2205,1.2199,1.2200
AUDNZD,20080526,234700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20080526,234800,1.2202,1.2203,1.2201,1.2203
AUDNZD,20080526,234900,1.2204,1.2207,1.2204,1.2207
AUDNZD,20080526,235000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20080526,235100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,235200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,235300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,235400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,235500,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080526,235600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,235700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,235800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080526,235900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080527,000000,1.2206,1.2206,1.2205,1.2205
NZDCHF,20080526,000100,0.8041,0.8042,0.8041,0.8042
NZDCHF,20080526,000200,0.8042,0.8042,0.8041,0.8042
NZDCHF,20080526,000300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080526,000400,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080526,000500,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080526,000600,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080526,000700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080526,000800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080526,000900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080526,001000,0.8045,0.8045,0.8044,0.8045
NZDCHF,20080526,001100,0.8044,0.8044,0.8040,0.8040
NZDCHF,20080526,001200,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080526,001300,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080526,001400,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080526,001500,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080526,001600,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080526,001700,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080526,001800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080526,001900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080526,002000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080526,002100,0.8041,0.8043,0.8041,0.8042
NZDCHF,20080526,002200,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080526,002300,0.8042,0.8045,0.8042,0.8045
NZDCHF,20080526,002400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080526,002500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080526,002600,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080526,002700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080526,002800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080526,002900,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080526,003000,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080526,003100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080526,003200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080526,003300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080526,003400,0.8048,0.8049,0.8047,0.8049
NZDCHF,20080526,003500,0.8048,0.8050,0.8048,0.8049
NZDCHF,20080526,003600,0.8049,0.8050,0.8049,0.8050
NZDCHF,20080526,003700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080526,003800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,003900,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080526,004000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080526,004100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080526,004200,0.8049,0.8049,0.8048,0.8049
NZDCHF,20080526,004300,0.8050,0.8052,0.8050,0.8052
NZDCHF,20080526,004400,0.8052,0.8052,0.8051,0.8052
NZDCHF,20080526,004500,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080526,004600,0.8048,0.8048,0.8037,0.8039
NZDCHF,20080526,004700,0.8038,0.8038,0.8037,0.8038
NZDCHF,20080526,004800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080526,004900,0.8037,0.8037,0.8035,0.8036
NZDCHF,20080526,005000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080526,005100,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080526,005200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080526,005300,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080526,005400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080526,005500,0.8034,0.8034,0.8032,0.8032
NZDCHF,20080526,005600,0.8031,0.8031,0.8029,0.8029
NZDCHF,20080526,005700,0.8028,0.8029,0.8028,0.8029
NZDCHF,20080526,005800,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080526,005900,0.8028,0.8030,0.8028,0.8030
NZDCHF,20080526,010000,0.8031,0.8032,0.8031,0.8031
NZDCHF,20080526,010100,0.8030,0.8030,0.8028,0.8028
NZDCHF,20080526,010200,0.8028,0.8030,0.8028,0.8030
NZDCHF,20080526,010300,0.8029,0.8029,0.8026,0.8027
NZDCHF,20080526,010400,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080526,010500,0.8026,0.8027,0.8026,0.8026
NZDCHF,20080526,010600,0.8027,0.8030,0.8027,0.8030
NZDCHF,20080526,010700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080526,010800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080526,010900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080526,011000,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080526,011100,0.8032,0.8033,0.8031,0.8033
NZDCHF,20080526,011200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080526,011300,0.8035,0.8036,0.8034,0.8035
NZDCHF,20080526,011400,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080526,011500,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080526,011600,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080526,011700,0.8036,0.8037,0.8036,0.8036
NZDCHF,20080526,011800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080526,011900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080526,012000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080526,012100,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080526,012200,0.8036,0.8036,0.8033,0.8033
NZDCHF,20080526,012300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080526,012400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080526,012500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080526,012600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080526,012700,0.8034,0.8036,0.8034,0.8035
NZDCHF,20080526,012800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080526,012900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080526,013000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080526,013100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080526,013200,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080526,013300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080526,013400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080526,013500,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080526,013600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080526,013700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080526,013800,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080526,013900,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080526,014000,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080526,014100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080526,014200,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080526,014300,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080526,014400,0.8034,0.8035,0.8034,0.8034
NZDCHF,20080526,014500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080526,014600,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080526,014700,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080526,014800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080526,014900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080526,015000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080526,015100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080526,015200,0.8030,0.8033,0.8030,0.8033
NZDCHF,20080526,015300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080526,015400,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080526,015500,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080526,015600,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080526,015700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080526,015800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080526,015900,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080526,020000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080526,020100,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080526,020200,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080526,020300,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080526,020400,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080526,020500,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080526,020600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080526,020700,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080526,020800,0.8036,0.8036,0.8035,0.8035
NZDCHF,20080526,020900,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080526,021000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080526,021100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080526,021200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080526,021300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080526,021400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080526,021500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080526,021600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080526,021700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080526,021800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080526,021900,0.8037,0.8038,0.8037,0.8037
NZDCHF,20080526,022000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080526,022100,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080526,022200,0.8035,0.8035,0.8034,0.8035
NZDCHF,20080526,022300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080526,022400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080526,022500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080526,022600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080526,022700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080526,022800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080526,022900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080526,023000,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080526,023100,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080526,023200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080526,023300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080526,023400,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080526,023500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080526,023600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080526,023700,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080526,023800,0.8038,0.8039,0.8038,0.8039
NZDCHF,20080526,023900,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080526,024000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20080526,024100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080526,024200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080526,024300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080526,024400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080526,024500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080526,024600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080526,024700,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080526,024800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080526,024900,0.8040,0.8040,0.8039,0.8039
NZDCHF,20080526,025000,0.8039,0.8039,0.8038,0.8038
NZDCHF,20080526,025100,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080526,025200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080526,025300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080526,025400,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080526,025500,0.8041,0.8046,0.8041,0.8045
NZDCHF,20080526,025600,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080526,025700,0.8046,0.8046,0.8046,0.8046
NZDCHF,20080526,025800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080526,025900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080526,030000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080526,030100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080526,030200,0.8045,0.8047,0.8045,0.8047
NZDCHF,20080526,030300,0.8047,0.8047,0.8046,0.8047
NZDCHF,20080526,030400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080526,030500,0.8048,0.8048,0.8047,0.8047
NZDCHF,20080526,030600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080526,030700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080526,030800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080526,030900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080526,031000,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080526,031100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080526,031200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20080526,031300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080526,031400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080526,031500,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080526,031600,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080526,031700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080526,031800,0.8051,0.8054,0.8051,0.8054
NZDCHF,20080526,031900,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080526,032000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080526,032100,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080526,032200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080526,032300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080526,032400,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080526,032500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080526,032600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080526,032700,0.8050,0.8050,0.8050,0.8050
NZDCHF,20080526,032800,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080526,032900,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080526,033000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080526,033100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080526,033200,0.8049,0.8049,0.8048,0.8048
NZDCHF,20080526,033300,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080526,033400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080526,033500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20080526,033600,0.8048,0.8049,0.8048,0.8049
NZDCHF,20080526,033700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20080526,033800,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080526,033900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080526,034000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080526,034100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080526,034200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080526,034300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,034400,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080526,034500,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080526,034600,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080526,034700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,034800,0.8052,0.8052,0.8051,0.8052
NZDCHF,20080526,034900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,035000,0.8052,0.8052,0.8051,0.8052
NZDCHF,20080526,035100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,035200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,035300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,035400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,035500,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080526,035600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080526,035700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080526,035800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,035900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,040000,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080526,040100,0.8053,0.8055,0.8053,0.8055
NZDCHF,20080526,040200,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080526,040300,0.8056,0.8056,0.8054,0.8054
NZDCHF,20080526,040400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,040500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,040600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,040700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,040800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080526,040900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,041000,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080526,041100,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080526,041200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,041300,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080526,041400,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080526,041500,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080526,041600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,041700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,041800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,041900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,042000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080526,042100,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080526,042200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080526,042300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080526,042400,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080526,042500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,042600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,042700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,042800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,042900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,043000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,043100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,043200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,043300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080526,043400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080526,043500,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080526,043600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,043700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,043800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,043900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,044000,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080526,044100,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080526,044200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,044300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,044400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,044500,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080526,044600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080526,044700,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080526,044800,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080526,044900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,045000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,045100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080526,045200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,045300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,045400,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080526,045500,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080526,045600,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080526,045700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,045800,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080526,045900,0.8057,0.8059,0.8057,0.8059
NZDCHF,20080526,050000,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080526,050100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,050200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,050300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,050400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,050500,0.8062,0.8063,0.8062,0.8062
NZDCHF,20080526,050600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,050700,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080526,050800,0.8063,0.8066,0.8063,0.8066
NZDCHF,20080526,050900,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080526,051000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,051100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,051200,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080526,051300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,051400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,051500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,051600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,051700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,051800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,051900,0.8062,0.8062,0.8058,0.8058
NZDCHF,20080526,052000,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080526,052100,0.8058,0.8058,0.8057,0.8057
NZDCHF,20080526,052200,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080526,052300,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080526,052400,0.8056,0.8057,0.8054,0.8057
NZDCHF,20080526,052500,0.8058,0.8058,0.8057,0.8058
NZDCHF,20080526,052600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,052700,0.8057,0.8058,0.8057,0.8058
NZDCHF,20080526,052800,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080526,052900,0.8059,0.8060,0.8059,0.8059
NZDCHF,20080526,053000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,053100,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,053200,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,053300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,053400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,053500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,053600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,053700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,053800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,053900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,054000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,054100,0.8061,0.8062,0.8061,0.8061
NZDCHF,20080526,054200,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080526,054300,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,054400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,054500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,054600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,054700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,054800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,054900,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,055000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,055100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,055200,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080526,055300,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080526,055400,0.8063,0.8063,0.8059,0.8059
NZDCHF,20080526,055500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080526,055600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,055700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,055800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080526,055900,0.8060,0.8062,0.8059,0.8062
NZDCHF,20080526,060000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,060100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,060200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,060300,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,060400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,060500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,060600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,060700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,060800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,060900,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080526,061000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,061100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,061200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,061300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,061400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,061500,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,061600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,061700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,061800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,061900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,062000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,062100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,062200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,062300,0.8063,0.8064,0.8063,0.8063
NZDCHF,20080526,062400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,062500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,062600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,062700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,062800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,062900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,063000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,063100,0.8062,0.8064,0.8062,0.8064
NZDCHF,20080526,063200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,063300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,063400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,063500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,063600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,063700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,063800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,063900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,064000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,064100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,064200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,064300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,064400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,064500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,064600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,064700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,064800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,064900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,065000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,065100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,065200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,065300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,065400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,065500,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080526,065600,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080526,065700,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080526,065800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,065900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,070000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080526,070100,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080526,070200,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080526,070300,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080526,070400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,070500,0.8068,0.8068,0.8068,0.8068
NZDCHF,20080526,070600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20080526,070700,0.8068,0.8068,0.8068,0.8068
NZDCHF,20080526,070800,0.8068,0.8068,0.8067,0.8068
NZDCHF,20080526,070900,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080526,071000,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080526,071100,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080526,071200,0.8068,0.8068,0.8062,0.8063
NZDCHF,20080526,071300,0.8064,0.8066,0.8064,0.8066
NZDCHF,20080526,071400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,071500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,071600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,071700,0.8066,0.8066,0.8065,0.8066
NZDCHF,20080526,071800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,071900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,072000,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080526,072100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,072200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,072300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,072400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080526,072500,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,072600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,072700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,072800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,072900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,073000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080526,073100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080526,073200,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080526,073300,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080526,073400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,073500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,073600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,073700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080526,073800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,073900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,074000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,074100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,074200,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080526,074300,0.8068,0.8070,0.8068,0.8070
NZDCHF,20080526,074400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080526,074500,0.8068,0.8068,0.8068,0.8068
NZDCHF,20080526,074600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20080526,074700,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080526,074800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,074900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,075000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,075100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,075200,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,075300,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080526,075400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,075500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,075600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,075700,0.8063,0.8066,0.8063,0.8066
NZDCHF,20080526,075800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,075900,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080526,080000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,080100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,080200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,080300,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080526,080400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,080500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,080600,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080526,080700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,080800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,080900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,081000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,081100,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080526,081200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,081300,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080526,081400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,081500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,081600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,081700,0.8062,0.8064,0.8062,0.8064
NZDCHF,20080526,081800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,081900,0.8066,0.8066,0.8065,0.8066
NZDCHF,20080526,082000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080526,082100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,082200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,082300,0.8066,0.8066,0.8062,0.8062
NZDCHF,20080526,082400,0.8062,0.8065,0.8062,0.8064
NZDCHF,20080526,082500,0.8063,0.8064,0.8062,0.8062
NZDCHF,20080526,082600,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080526,082700,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080526,082800,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080526,082900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,083000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,083100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,083200,0.8062,0.8063,0.8062,0.8062
NZDCHF,20080526,083300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,083400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,083500,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,083600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,083700,0.8063,0.8064,0.8063,0.8063
NZDCHF,20080526,083800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,083900,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,084000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,084100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,084200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,084300,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080526,084400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,084500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,084600,0.8065,0.8065,0.8063,0.8065
NZDCHF,20080526,084700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,084800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,084900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,085000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,085100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,085200,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080526,085300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,085400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,085500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080526,085600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,085700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080526,085800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,085900,0.8066,0.8066,0.8064,0.8064
NZDCHF,20080526,090000,0.8063,0.8063,0.8058,0.8058
NZDCHF,20080526,090100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,090200,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080526,090300,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080526,090400,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080526,090500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080526,090600,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080526,090700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,090800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,090900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,091000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,091100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080526,091200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080526,091300,0.8055,0.8057,0.8055,0.8057
NZDCHF,20080526,091400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,091500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,091600,0.8058,0.8059,0.8056,0.8056
NZDCHF,20080526,091700,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080526,091800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,091900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,092000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,092100,0.8054,0.8054,0.8052,0.8053
NZDCHF,20080526,092200,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080526,092300,0.8051,0.8051,0.8049,0.8049
NZDCHF,20080526,092400,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080526,092500,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080526,092600,0.8051,0.8051,0.8050,0.8051
NZDCHF,20080526,092700,0.8051,0.8054,0.8051,0.8054
NZDCHF,20080526,092800,0.8053,0.8053,0.8052,0.8053
NZDCHF,20080526,092900,0.8053,0.8054,0.8052,0.8054
NZDCHF,20080526,093000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080526,093100,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080526,093200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,093300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,093400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,093500,0.8054,0.8055,0.8054,0.8054
NZDCHF,20080526,093600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,093700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,093800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,093900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,094000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,094100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,094200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,094300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,094400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,094500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,094600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,094700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,094800,0.8054,0.8054,0.8052,0.8053
NZDCHF,20080526,094900,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080526,095000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080526,095100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,095200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,095300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,095400,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080526,095500,0.8055,0.8055,0.8053,0.8053
NZDCHF,20080526,095600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080526,095700,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080526,095800,0.8051,0.8051,0.8050,0.8051
NZDCHF,20080526,095900,0.8051,0.8055,0.8051,0.8055
NZDCHF,20080526,100000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080526,100100,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080526,100200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080526,100300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,100400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,100500,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080526,100600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,100700,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080526,100800,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080526,100900,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,101000,0.8064,0.8065,0.8063,0.8063
NZDCHF,20080526,101100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,101200,0.8061,0.8063,0.8061,0.8063
NZDCHF,20080526,101300,0.8063,0.8064,0.8063,0.8063
NZDCHF,20080526,101400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,101500,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080526,101600,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080526,101700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,101800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,101900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,102000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,102100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,102200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,102300,0.8064,0.8065,0.8063,0.8063
NZDCHF,20080526,102400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,102500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,102600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,102700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,102800,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,102900,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080526,103000,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080526,103100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,103200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,103300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,103400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,103500,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080526,103600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,103700,0.8060,0.8060,0.8058,0.8058
NZDCHF,20080526,103800,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080526,103900,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080526,104000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,104100,0.8059,0.8059,0.8058,0.8059
NZDCHF,20080526,104200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,104300,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080526,104400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,104500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,104600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,104700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,104800,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,104900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,105000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,105100,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080526,105200,0.8065,0.8065,0.8064,0.8065
NZDCHF,20080526,105300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,105400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,105500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,105600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,105700,0.8065,0.8065,0.8062,0.8064
NZDCHF,20080526,105800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,105900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,110000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,110100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,110200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,110300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,110400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,110500,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080526,110600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,110700,0.8063,0.8065,0.8063,0.8064
NZDCHF,20080526,110800,0.8063,0.8063,0.8061,0.8061
NZDCHF,20080526,110900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,111000,0.8061,0.8062,0.8060,0.8060
NZDCHF,20080526,111100,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080526,111200,0.8060,0.8066,0.8060,0.8066
NZDCHF,20080526,111300,0.8066,0.8066,0.8064,0.8064
NZDCHF,20080526,111400,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080526,111500,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080526,111600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,111700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,111800,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080526,111900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,112000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,112100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,112200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,112300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,112400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,112500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,112600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,112700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080526,112800,0.8059,0.8059,0.8055,0.8056
NZDCHF,20080526,112900,0.8056,0.8060,0.8056,0.8060
NZDCHF,20080526,113000,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080526,113100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,113200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,113300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,113400,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080526,113500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,113600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,113700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,113800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,113900,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080526,114000,0.8061,0.8061,0.8060,0.8061
NZDCHF,20080526,114100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,114200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,114300,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080526,114400,0.8065,0.8065,0.8064,0.8065
NZDCHF,20080526,114500,0.8064,0.8064,0.8062,0.8062
NZDCHF,20080526,114600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,114700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,114800,0.8063,0.8063,0.8062,0.8063
NZDCHF,20080526,114900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,115000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,115100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,115200,0.8062,0.8062,0.8056,0.8056
NZDCHF,20080526,115300,0.8055,0.8056,0.8054,0.8056
NZDCHF,20080526,115400,0.8057,0.8059,0.8057,0.8059
NZDCHF,20080526,115500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,115600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,115700,0.8057,0.8058,0.8057,0.8058
NZDCHF,20080526,115800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,115900,0.8057,0.8058,0.8056,0.8058
NZDCHF,20080526,120000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,120100,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080526,120200,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080526,120300,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080526,120400,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080526,120500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,120600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,120700,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080526,120800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,120900,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080526,121000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,121100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,121200,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080526,121300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,121400,0.8063,0.8063,0.8062,0.8063
NZDCHF,20080526,121500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,121600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080526,121700,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,121800,0.8066,0.8066,0.8061,0.8061
NZDCHF,20080526,121900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,122000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,122100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,122200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,122300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,122400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,122500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,122600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,122700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,122800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,122900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,123000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,123100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,123200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,123300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,123400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,123500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,123600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,123700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,123800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,123900,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080526,124000,0.8059,0.8062,0.8059,0.8062
NZDCHF,20080526,124100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,124200,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080526,124300,0.8059,0.8061,0.8059,0.8060
NZDCHF,20080526,124400,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080526,124500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,124600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,124700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,124800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,124900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,125000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,125100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,125200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,125300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,125400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,125500,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080526,125600,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080526,125700,0.8065,0.8065,0.8064,0.8065
NZDCHF,20080526,125800,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080526,125900,0.8065,0.8067,0.8065,0.8067
NZDCHF,20080526,130000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,130100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080526,130200,0.8065,0.8068,0.8065,0.8068
NZDCHF,20080526,130300,0.8067,0.8067,0.8066,0.8067
NZDCHF,20080526,130400,0.8068,0.8068,0.8066,0.8066
NZDCHF,20080526,130500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080526,130600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,130700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,130800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,130900,0.8066,0.8067,0.8066,0.8066
NZDCHF,20080526,131000,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080526,131100,0.8064,0.8064,0.8062,0.8062
NZDCHF,20080526,131200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,131300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,131400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,131500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,131600,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080526,131700,0.8064,0.8065,0.8063,0.8065
NZDCHF,20080526,131800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,131900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,132000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,132100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,132200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080526,132300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,132400,0.8065,0.8066,0.8065,0.8065
NZDCHF,20080526,132500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,132600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,132700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,132800,0.8066,0.8066,0.8063,0.8063
NZDCHF,20080526,132900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,133000,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080526,133100,0.8066,0.8066,0.8063,0.8063
NZDCHF,20080526,133200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,133300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,133400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,133500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,133600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,133700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,133800,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080526,133900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,134000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,134100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,134200,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,134300,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080526,134400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,134500,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,134600,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080526,134700,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,134800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,134900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080526,135000,0.8067,0.8069,0.8067,0.8068
NZDCHF,20080526,135100,0.8068,0.8069,0.8067,0.8067
NZDCHF,20080526,135200,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080526,135300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,135400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,135500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,135600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080526,135700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,135800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,135900,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080526,140000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,140100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,140200,0.8069,0.8070,0.8069,0.8069
NZDCHF,20080526,140300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,140400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,140500,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080526,140600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,140700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,140800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080526,140900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,141000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,141100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,141200,0.8069,0.8069,0.8067,0.8068
NZDCHF,20080526,141300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,141400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,141500,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,141600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080526,141700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,141800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,141900,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080526,142000,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080526,142100,0.8063,0.8063,0.8061,0.8061
NZDCHF,20080526,142200,0.8061,0.8062,0.8061,0.8061
NZDCHF,20080526,142300,0.8061,0.8063,0.8061,0.8062
NZDCHF,20080526,142400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,142500,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080526,142600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,142700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,142800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,142900,0.8063,0.8065,0.8062,0.8065
NZDCHF,20080526,143000,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080526,143100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,143200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,143300,0.8064,0.8064,0.8062,0.8062
NZDCHF,20080526,143400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,143500,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080526,143600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,143700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,143800,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080526,143900,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080526,144000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,144100,0.8063,0.8063,0.8061,0.8061
NZDCHF,20080526,144200,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080526,144300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080526,144400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,144500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,144600,0.8059,0.8061,0.8059,0.8060
NZDCHF,20080526,144700,0.8060,0.8060,0.8059,0.8060
NZDCHF,20080526,144800,0.8060,0.8062,0.8060,0.8062
NZDCHF,20080526,144900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,145000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,145100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,145200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,145300,0.8063,0.8063,0.8062,0.8063
NZDCHF,20080526,145400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,145500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,145600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,145700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,145800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,145900,0.8063,0.8064,0.8063,0.8063
NZDCHF,20080526,150000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,150100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,150200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,150300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,150400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,150500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,150600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,150700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,150800,0.8063,0.8064,0.8063,0.8063
NZDCHF,20080526,150900,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,151000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,151100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,151200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,151300,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,151400,0.8064,0.8064,0.8062,0.8063
NZDCHF,20080526,151500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,151600,0.8064,0.8066,0.8064,0.8066
NZDCHF,20080526,151700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,151800,0.8066,0.8066,0.8064,0.8064
NZDCHF,20080526,151900,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080526,152000,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080526,152100,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080526,152200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,152300,0.8066,0.8066,0.8063,0.8063
NZDCHF,20080526,152400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,152500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,152600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,152700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,152800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,152900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,153000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,153100,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080526,153200,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080526,153300,0.8063,0.8064,0.8063,0.8063
NZDCHF,20080526,153400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,153500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,153600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,153700,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080526,153800,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080526,153900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,154000,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080526,154100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,154200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,154300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,154400,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080526,154500,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,154600,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,154700,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,154800,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,154900,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,155000,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,155100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,155200,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080526,155300,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,155400,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080526,155500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,155600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,155700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,155800,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080526,155900,0.8064,0.8066,0.8064,0.8066
NZDCHF,20080526,160000,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080526,160100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,160200,0.8066,0.8066,0.8065,0.8066
NZDCHF,20080526,160300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,160400,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080526,160500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,160600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,160700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,160800,0.8065,0.8065,0.8063,0.8064
NZDCHF,20080526,160900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,161000,0.8065,0.8065,0.8063,0.8064
NZDCHF,20080526,161100,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080526,161200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,161300,0.8062,0.8064,0.8062,0.8064
NZDCHF,20080526,161400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,161500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,161600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,161700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,161800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080526,161900,0.8069,0.8070,0.8068,0.8068
NZDCHF,20080526,162000,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080526,162100,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080526,162200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,162300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,162400,0.8068,0.8068,0.8068,0.8068
NZDCHF,20080526,162500,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080526,162600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,162700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080526,162800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,162900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,163000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,163100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,163200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,163300,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080526,163400,0.8064,0.8066,0.8064,0.8066
NZDCHF,20080526,163500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,163600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,163700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,163800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,163900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,164000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,164100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,164200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,164300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,164400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,164500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,164600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,164700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,164800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,164900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,165000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,165100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,165200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,165300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,165400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,165500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080526,165600,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080526,165700,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080526,165800,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080526,165900,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,170000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,170100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,170200,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,170300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,170400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,170500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,170600,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080526,170700,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080526,170800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080526,170900,0.8065,0.8065,0.8064,0.8065
NZDCHF,20080526,171000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,171100,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080526,171200,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080526,171300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,171400,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080526,171500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,171600,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080526,171700,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,171800,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,171900,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080526,172000,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080526,172100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,172200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,172300,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080526,172400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,172500,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080526,172600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,172700,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080526,172800,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080526,172900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080526,173000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080526,173100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080526,173200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,173300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,173400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,173500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,173600,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080526,173700,0.8063,0.8063,0.8062,0.8063
NZDCHF,20080526,173800,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080526,173900,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080526,174000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,174100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,174200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,174300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,174400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,174500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,174600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,174700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,174800,0.8063,0.8065,0.8063,0.8065
NZDCHF,20080526,174900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,175000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,175100,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080526,175200,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080526,175300,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,175400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,175500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,175600,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080526,175700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,175800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,175900,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080526,180000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,180100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,180200,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,180300,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,180400,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,180500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,180600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,180700,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080526,180800,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080526,180900,0.8063,0.8064,0.8062,0.8064
NZDCHF,20080526,181000,0.8063,0.8063,0.8062,0.8063
NZDCHF,20080526,181100,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080526,181200,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,181300,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,181400,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,181500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,181600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,181700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,181800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,181900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,182000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,182100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,182200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,182300,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080526,182400,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080526,182500,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080526,182600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,182700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,182800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,182900,0.8066,0.8066,0.8062,0.8062
NZDCHF,20080526,183000,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080526,183100,0.8061,0.8061,0.8060,0.8061
NZDCHF,20080526,183200,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,183300,0.8059,0.8062,0.8059,0.8062
NZDCHF,20080526,183400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,183500,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080526,183600,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080526,183700,0.8063,0.8064,0.8063,0.8063
NZDCHF,20080526,183800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,183900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,184000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,184100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,184200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,184300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,184400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,184500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,184600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,184700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,184800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,184900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080526,185000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,185100,0.8067,0.8068,0.8067,0.8068
NZDCHF,20080526,185200,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080526,185300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,185400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,185500,0.8068,0.8068,0.8065,0.8065
NZDCHF,20080526,185600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,185700,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080526,185800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,185900,0.8069,0.8069,0.8068,0.8069
NZDCHF,20080526,190000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,190100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080526,190200,0.8069,0.8069,0.8067,0.8068
NZDCHF,20080526,190300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080526,190400,0.8070,0.8071,0.8070,0.8071
NZDCHF,20080526,190500,0.8071,0.8072,0.8071,0.8071
NZDCHF,20080526,190600,0.8070,0.8070,0.8069,0.8070
NZDCHF,20080526,190700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,190800,0.8070,0.8071,0.8070,0.8071
NZDCHF,20080526,190900,0.8071,0.8071,0.8070,0.8070
NZDCHF,20080526,191000,0.8070,0.8070,0.8069,0.8070
NZDCHF,20080526,191100,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080526,191200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,191300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,191400,0.8069,0.8070,0.8069,0.8069
NZDCHF,20080526,191500,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080526,191600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,191700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,191800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,191900,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080526,192000,0.8071,0.8071,0.8070,0.8070
NZDCHF,20080526,192100,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080526,192200,0.8072,0.8072,0.8070,0.8071
NZDCHF,20080526,192300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080526,192400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080526,192500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080526,192600,0.8074,0.8074,0.8072,0.8072
NZDCHF,20080526,192700,0.8070,0.8070,0.8069,0.8070
NZDCHF,20080526,192800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,192900,0.8071,0.8071,0.8071,0.8071
NZDCHF,20080526,193000,0.8071,0.8071,0.8069,0.8069
NZDCHF,20080526,193100,0.8070,0.8071,0.8070,0.8070
NZDCHF,20080526,193200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,193300,0.8070,0.8071,0.8070,0.8070
NZDCHF,20080526,193400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,193500,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080526,193600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,193700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,193800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,193900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,194000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,194100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,194200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080526,194300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,194400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,194500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,194600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,194700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,194800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,194900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,195000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,195100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,195200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,195300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20080526,195400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20080526,195500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,195600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,195700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,195800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,195900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,200000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,200100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,200200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,200300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,200400,0.8069,0.8069,0.8068,0.8069
NZDCHF,20080526,200500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,200600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,200700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,200800,0.8069,0.8069,0.8068,0.8068
NZDCHF,20080526,200900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,201000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,201100,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080526,201200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,201300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,201400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,201500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,201600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,201700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,201800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,201900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,202000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080526,202100,0.8069,0.8069,0.8066,0.8066
NZDCHF,20080526,202200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,202300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,202400,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080526,202500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,202600,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080526,202700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080526,202800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,202900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,203000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,203100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,203200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,203300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,203400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,203500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,203600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,203700,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,203800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080526,203900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080526,204000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080526,204100,0.8065,0.8065,0.8064,0.8064
NZDCHF,20080526,204200,0.8064,0.8065,0.8063,0.8065
NZDCHF,20080526,204300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080526,204400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080526,204500,0.8066,0.8066,0.8063,0.8063
NZDCHF,20080526,204600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080526,204700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,204800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,204900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080526,205000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080526,205100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,205200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,205300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,205400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,205500,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,205600,0.8062,0.8064,0.8062,0.8064
NZDCHF,20080526,205700,0.8064,0.8064,0.8062,0.8062
NZDCHF,20080526,205800,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,205900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080526,210000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,210100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,210200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080526,210300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,210400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,210500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080526,210600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,210700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,210800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,210900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,211000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,211100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,211200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,211300,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080526,211400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,211500,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080526,211600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,211700,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,211800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080526,211900,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080526,212000,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080526,212100,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080526,212200,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,212300,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,212400,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080526,212500,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080526,212600,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080526,212700,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080526,212800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,212900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,213000,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080526,213100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,213200,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,213300,0.8060,0.8060,0.8059,0.8060
NZDCHF,20080526,213400,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080526,213500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,213600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,213700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,213800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,213900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,214000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,214100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,214200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,214300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,214400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,214500,0.8058,0.8058,0.8057,0.8057
NZDCHF,20080526,214600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080526,214700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080526,214800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20080526,214900,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080526,215000,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080526,215100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080526,215200,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080526,215300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,215400,0.8054,0.8058,0.8054,0.8058
NZDCHF,20080526,215500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,215600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,215700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,215800,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080526,215900,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080526,220000,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080526,220100,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080526,220200,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080526,220300,0.8057,0.8058,0.8057,0.8058
NZDCHF,20080526,220400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080526,220500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,220600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,220700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,220800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,220900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,221000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,221100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,221200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,221300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,221400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,221500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,221600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,221700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,221800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,221900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,222000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,222100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,222200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,222300,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080526,222400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,222500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,222600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,222700,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,222800,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,222900,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,223000,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,223100,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,223200,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,223300,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,223400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,223500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,223600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,223700,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,223800,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,223900,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,224000,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080526,224100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,224200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,224300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,224400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,224500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080526,224600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,224700,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,224800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,224900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,225000,0.8059,0.8061,0.8059,0.8060
NZDCHF,20080526,225100,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080526,225200,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080526,225300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,225400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080526,225500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,225600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,225700,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080526,225800,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080526,225900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,230000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,230100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,230200,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080526,230300,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,230400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,230500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,230600,0.8060,0.8061,0.8060,0.8060
NZDCHF,20080526,230700,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080526,230800,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,230900,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,231000,0.8059,0.8060,0.8059,0.8059
NZDCHF,20080526,231100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,231200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080526,231300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,231400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,231500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,231600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,231700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,231800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,231900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,232000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,232100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,232200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,232300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,232400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,232500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,232600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,232700,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080526,232800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,232900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080526,233000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,233100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,233200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,233300,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,233400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080526,233500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080526,233600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,233700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,233800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,233900,0.8059,0.8059,0.8058,0.8059
NZDCHF,20080526,234000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,234100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,234200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,234300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080526,234400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080526,234500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,234600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,234700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080526,234800,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080526,234900,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080526,235000,0.8054,0.8055,0.8054,0.8054
NZDCHF,20080526,235100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,235200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,235300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,235400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080526,235500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,235600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,235700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,235800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080526,235900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080527,000000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080526,000100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,000200,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080526,000300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080526,000400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080526,000500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080526,000600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080526,000700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080526,000800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080526,000900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080526,001000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080526,001100,0.7758,0.7758,0.7755,0.7755
NZDCAD,20080526,001200,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,001300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080526,001400,0.7753,0.7755,0.7753,0.7755
NZDCAD,20080526,001500,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080526,001600,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080526,001700,0.7755,0.7755,0.7753,0.7753
NZDCAD,20080526,001800,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080526,001900,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080526,002000,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080526,002100,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080526,002200,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080526,002300,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080526,002400,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,002500,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,002600,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,002700,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,002800,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080526,002900,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080526,003000,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080526,003100,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080526,003200,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080526,003300,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080526,003400,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080526,003500,0.7757,0.7759,0.7757,0.7759
NZDCAD,20080526,003600,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080526,003700,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080526,003800,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080526,003900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,004000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,004100,0.7761,0.7761,0.7757,0.7757
NZDCAD,20080526,004200,0.7756,0.7756,0.7754,0.7755
NZDCAD,20080526,004300,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080526,004400,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080526,004500,0.7758,0.7759,0.7758,0.7758
NZDCAD,20080526,004600,0.7756,0.7756,0.7745,0.7746
NZDCAD,20080526,004700,0.7745,0.7745,0.7744,0.7745
NZDCAD,20080526,004800,0.7744,0.7744,0.7743,0.7744
NZDCAD,20080526,004900,0.7744,0.7744,0.7743,0.7744
NZDCAD,20080526,005000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080526,005100,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080526,005200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080526,005300,0.7745,0.7745,0.7743,0.7744
NZDCAD,20080526,005400,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080526,005500,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080526,005600,0.7742,0.7742,0.7739,0.7739
NZDCAD,20080526,005700,0.7739,0.7741,0.7739,0.7740
NZDCAD,20080526,005800,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080526,005900,0.7742,0.7744,0.7742,0.7744
NZDCAD,20080526,010000,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080526,010100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080526,010200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080526,010300,0.7742,0.7742,0.7739,0.7739
NZDCAD,20080526,010400,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080526,010500,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080526,010600,0.7741,0.7744,0.7741,0.7744
NZDCAD,20080526,010700,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080526,010800,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080526,010900,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080526,011000,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080526,011100,0.7747,0.7750,0.7747,0.7750
NZDCAD,20080526,011200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080526,011300,0.7750,0.7754,0.7750,0.7754
NZDCAD,20080526,011400,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080526,011500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,011600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,011700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,011800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,011900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,012000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,012100,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,012200,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080526,012300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080526,012400,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080526,012500,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080526,012600,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080526,012700,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080526,012800,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080526,012900,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080526,013000,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080526,013100,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080526,013200,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080526,013300,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080526,013400,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080526,013500,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080526,013600,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080526,013700,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080526,013800,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080526,013900,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080526,014000,0.7752,0.7752,0.7751,0.7752
NZDCAD,20080526,014100,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080526,014200,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080526,014300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,014400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,014500,0.7753,0.7753,0.7745,0.7745
NZDCAD,20080526,014600,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080526,014700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080526,014800,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080526,014900,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080526,015000,0.7745,0.7745,0.7743,0.7745
NZDCAD,20080526,015100,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080526,015200,0.7746,0.7748,0.7746,0.7748
NZDCAD,20080526,015300,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080526,015400,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080526,015500,0.7751,0.7751,0.7749,0.7749
NZDCAD,20080526,015600,0.7747,0.7747,0.7745,0.7746
NZDCAD,20080526,015700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080526,015800,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080526,015900,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080526,020000,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080526,020100,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080526,020200,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080526,020300,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080526,020400,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080526,020500,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080526,020600,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080526,020700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080526,020800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080526,020900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080526,021000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080526,021100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080526,021200,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080526,021300,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080526,021400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080526,021500,0.7752,0.7754,0.7752,0.7754
NZDCAD,20080526,021600,0.7754,0.7755,0.7754,0.7754
NZDCAD,20080526,021700,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,021800,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080526,021900,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,022000,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080526,022100,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080526,022200,0.7755,0.7757,0.7755,0.7757
NZDCAD,20080526,022300,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080526,022400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080526,022500,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080526,022600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,022700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,022800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,022900,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080526,023000,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080526,023100,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080526,023200,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080526,023300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080526,023400,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080526,023500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080526,023600,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080526,023700,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080526,023800,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080526,023900,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,024000,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080526,024100,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080526,024200,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080526,024300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080526,024400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080526,024500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080526,024600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080526,024700,0.7757,0.7757,0.7755,0.7755
NZDCAD,20080526,024800,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080526,024900,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080526,025000,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080526,025100,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080526,025200,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080526,025300,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080526,025400,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080526,025500,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080526,025600,0.7760,0.7762,0.7760,0.7762
NZDCAD,20080526,025700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,025800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,025900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,030000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,030100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,030200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,030300,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080526,030400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,030500,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080526,030600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,030700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,030800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,030900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,031000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,031100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,031200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,031300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,031400,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080526,031500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,031600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,031700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,031800,0.7764,0.7767,0.7764,0.7767
NZDCAD,20080526,031900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,032000,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080526,032100,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080526,032200,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080526,032300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,032400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,032500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,032600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,032700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,032800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,032900,0.7761,0.7761,0.7756,0.7756
NZDCAD,20080526,033000,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080526,033100,0.7754,0.7756,0.7753,0.7756
NZDCAD,20080526,033200,0.7755,0.7755,0.7753,0.7753
NZDCAD,20080526,033300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,033400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,033500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,033600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,033700,0.7752,0.7752,0.7749,0.7749
NZDCAD,20080526,033800,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080526,033900,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080526,034000,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080526,034100,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080526,034200,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080526,034300,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080526,034400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080526,034500,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080526,034600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,034700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,034800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,034900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,035000,0.7753,0.7753,0.7752,0.7753
NZDCAD,20080526,035100,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,035200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,035300,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080526,035400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080526,035500,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080526,035600,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,035700,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,035800,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,035900,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,040000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,040100,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,040200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,040300,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080526,040400,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080526,040500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080526,040600,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080526,040700,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,040800,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,040900,0.7755,0.7757,0.7755,0.7757
NZDCAD,20080526,041000,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080526,041100,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,041200,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,041300,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080526,041400,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080526,041500,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080526,041600,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080526,041700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,041800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,041900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,042000,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080526,042100,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080526,042200,0.7758,0.7758,0.7757,0.7758
NZDCAD,20080526,042300,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080526,042400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,042500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,042600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,042700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,042800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,042900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,043000,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080526,043100,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080526,043200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,043300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,043400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,043500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,043600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,043700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,043800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,043900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,044000,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080526,044100,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,044200,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,044300,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,044400,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080526,044500,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,044600,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,044700,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,044800,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,044900,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,045000,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,045100,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,045200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,045300,0.7761,0.7761,0.7756,0.7756
NZDCAD,20080526,045400,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080526,045500,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080526,045600,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080526,045700,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080526,045800,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080526,045900,0.7759,0.7761,0.7759,0.7761
NZDCAD,20080526,050000,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080526,050100,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080526,050200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,050300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,050400,0.7763,0.7765,0.7763,0.7765
NZDCAD,20080526,050500,0.7766,0.7767,0.7765,0.7765
NZDCAD,20080526,050600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,050700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,050800,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080526,050900,0.7766,0.7766,0.7763,0.7763
NZDCAD,20080526,051000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,051100,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080526,051200,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,051300,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,051400,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080526,051500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,051600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,051700,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,051800,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080526,051900,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080526,052000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080526,052100,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080526,052200,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080526,052300,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080526,052400,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080526,052500,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080526,052600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080526,052700,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080526,052800,0.7758,0.7761,0.7758,0.7761
NZDCAD,20080526,052900,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080526,053000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,053100,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080526,053200,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080526,053300,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080526,053400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080526,053500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,053600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,053700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,053800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,053900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,054000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,054100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,054200,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080526,054300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,054400,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080526,054500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,054600,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080526,054700,0.7767,0.7770,0.7767,0.7770
NZDCAD,20080526,054800,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080526,054900,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080526,055000,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080526,055100,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080526,055200,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080526,055300,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080526,055400,0.7768,0.7768,0.7763,0.7763
NZDCAD,20080526,055500,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080526,055600,0.7764,0.7764,0.7763,0.7764
NZDCAD,20080526,055700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,055800,0.7764,0.7766,0.7764,0.7766
NZDCAD,20080526,055900,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080526,060000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,060100,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080526,060200,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080526,060300,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080526,060400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080526,060500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,060600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,060700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,060800,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080526,060900,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080526,061000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,061100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,061200,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080526,061300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,061400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,061500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,061600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,061700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,061800,0.7767,0.7767,0.7764,0.7764
NZDCAD,20080526,061900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,062000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,062100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,062200,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080526,062300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,062400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080526,062500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,062600,0.7761,0.7763,0.7761,0.7762
NZDCAD,20080526,062700,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080526,062800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,062900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,063000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,063100,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080526,063200,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080526,063300,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080526,063400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,063500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,063600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,063700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,063800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,063900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,064000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,064100,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080526,064200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,064300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,064400,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080526,064500,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080526,064600,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080526,064700,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080526,064800,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080526,064900,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080526,065000,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080526,065100,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080526,065200,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080526,065300,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080526,065400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080526,065500,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080526,065600,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080526,065700,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080526,065800,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080526,065900,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080526,070000,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080526,070100,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080526,070200,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080526,070300,0.7772,0.7773,0.7772,0.7772
NZDCAD,20080526,070400,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080526,070500,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080526,070600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080526,070700,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080526,070800,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,070900,0.7776,0.7777,0.7776,0.7777
NZDCAD,20080526,071000,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080526,071100,0.7774,0.7774,0.7771,0.7772
NZDCAD,20080526,071200,0.7771,0.7771,0.7768,0.7768
NZDCAD,20080526,071300,0.7768,0.7771,0.7768,0.7771
NZDCAD,20080526,071400,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080526,071500,0.7771,0.7772,0.7771,0.7771
NZDCAD,20080526,071600,0.7771,0.7772,0.7769,0.7769
NZDCAD,20080526,071700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080526,071800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,071900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,072000,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080526,072100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,072200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,072300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,072400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,072500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,072600,0.7767,0.7767,0.7766,0.7767
NZDCAD,20080526,072700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,072800,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080526,072900,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080526,073000,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080526,073100,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080526,073200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,073300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,073400,0.7768,0.7769,0.7768,0.7768
NZDCAD,20080526,073500,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080526,073600,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080526,073700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,073800,0.7767,0.7769,0.7767,0.7769
NZDCAD,20080526,073900,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080526,074000,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080526,074100,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080526,074200,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080526,074300,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080526,074400,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080526,074500,0.7768,0.7768,0.7767,0.7768
NZDCAD,20080526,074600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080526,074700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080526,074800,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080526,074900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,075000,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080526,075100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,075200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,075300,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080526,075400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,075500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,075600,0.7764,0.7764,0.7763,0.7764
NZDCAD,20080526,075700,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080526,075800,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080526,075900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,080000,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080526,080100,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080526,080200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,080300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,080400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,080500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,080600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,080700,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080526,080800,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080526,080900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,081000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,081100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,081200,0.7763,0.7765,0.7763,0.7765
NZDCAD,20080526,081300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,081400,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080526,081500,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080526,081600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080526,081700,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080526,081800,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080526,081900,0.7770,0.7770,0.7769,0.7770
NZDCAD,20080526,082000,0.7770,0.7771,0.7770,0.7770
NZDCAD,20080526,082100,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080526,082200,0.7769,0.7769,0.7766,0.7766
NZDCAD,20080526,082300,0.7766,0.7766,0.7761,0.7761
NZDCAD,20080526,082400,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080526,082500,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080526,082600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,082700,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080526,082800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,082900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,083000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,083100,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080526,083200,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,083300,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080526,083400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,083500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,083600,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,083700,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080526,083800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,083900,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,084000,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080526,084100,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080526,084200,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080526,084300,0.7761,0.7761,0.7760,0.7761
NZDCAD,20080526,084400,0.7762,0.7763,0.7761,0.7762
NZDCAD,20080526,084500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,084600,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080526,084700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,084800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,084900,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080526,085000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,085100,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080526,085200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,085300,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080526,085400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,085500,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080526,085600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,085700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,085800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,085900,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080526,090000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,090100,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080526,090200,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080526,090300,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080526,090400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,090500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,090600,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080526,090700,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080526,090800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,090900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,091000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,091100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,091200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,091300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,091400,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080526,091500,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080526,091600,0.7763,0.7763,0.7762,0.7763
NZDCAD,20080526,091700,0.7764,0.7766,0.7764,0.7766
NZDCAD,20080526,091800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,091900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,092000,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080526,092100,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080526,092200,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080526,092300,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080526,092400,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080526,092500,0.7764,0.7764,0.7761,0.7761
NZDCAD,20080526,092600,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080526,092700,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080526,092800,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080526,092900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,093000,0.7767,0.7767,0.7764,0.7764
NZDCAD,20080526,093100,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080526,093200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,093300,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080526,093400,0.7767,0.7767,0.7765,0.7766
NZDCAD,20080526,093500,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080526,093600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,093700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,093800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,093900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,094000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,094100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,094200,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080526,094300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080526,094400,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080526,094500,0.7769,0.7771,0.7769,0.7771
NZDCAD,20080526,094600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,094700,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080526,094800,0.7770,0.7770,0.7768,0.7769
NZDCAD,20080526,094900,0.7769,0.7770,0.7769,0.7769
NZDCAD,20080526,095000,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080526,095100,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080526,095200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,095300,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080526,095400,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080526,095500,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080526,095600,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080526,095700,0.7765,0.7766,0.7764,0.7766
NZDCAD,20080526,095800,0.7767,0.7769,0.7767,0.7769
NZDCAD,20080526,095900,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080526,100000,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080526,100100,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080526,100200,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080526,100300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,100400,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080526,100500,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080526,100600,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080526,100700,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080526,100800,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080526,100900,0.7767,0.7769,0.7767,0.7769
NZDCAD,20080526,101000,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080526,101100,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080526,101200,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080526,101300,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080526,101400,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080526,101500,0.7768,0.7768,0.7766,0.7766
NZDCAD,20080526,101600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,101700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080526,101800,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080526,101900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,102000,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080526,102100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080526,102200,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080526,102300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,102400,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080526,102500,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080526,102600,0.7764,0.7765,0.7764,0.7764
NZDCAD,20080526,102700,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080526,102800,0.7763,0.7763,0.7760,0.7760
NZDCAD,20080526,102900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,103000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,103100,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080526,103200,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080526,103300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,103400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,103500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,103600,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080526,103700,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080526,103800,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,103900,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080526,104000,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080526,104100,0.7760,0.7760,0.7759,0.7760
NZDCAD,20080526,104200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,104300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080526,104400,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080526,104500,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080526,104600,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080526,104700,0.7763,0.7767,0.7763,0.7767
NZDCAD,20080526,104800,0.7767,0.7768,0.7767,0.7767
NZDCAD,20080526,104900,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080526,105000,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080526,105100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,105200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,105300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,105400,0.7767,0.7767,0.7766,0.7767
NZDCAD,20080526,105500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080526,105600,0.7766,0.7766,0.7761,0.7761
NZDCAD,20080526,105700,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080526,105800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,105900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,110000,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080526,110100,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080526,110200,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080526,110300,0.7762,0.7763,0.7761,0.7763
NZDCAD,20080526,110400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080526,110500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080526,110600,0.7761,0.7765,0.7761,0.7765
NZDCAD,20080526,110700,0.7766,0.7769,0.7766,0.7769
NZDCAD,20080526,110800,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080526,110900,0.7767,0.7770,0.7767,0.7769
NZDCAD,20080526,111000,0.7768,0.7771,0.7768,0.7769
NZDCAD,20080526,111100,0.7770,0.7771,0.7769,0.7769
NZDCAD,20080526,111200,0.7768,0.7774,0.7768,0.7774
NZDCAD,20080526,111300,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080526,111400,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080526,111500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,111600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,111700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,111800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,111900,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080526,112000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,112100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,112200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,112300,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080526,112400,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080526,112500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,112600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,112700,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080526,112800,0.7770,0.7770,0.7769,0.7770
NZDCAD,20080526,112900,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080526,113000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,113100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,113200,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080526,113300,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080526,113400,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080526,113500,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080526,113600,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080526,113700,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080526,113800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,113900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,114000,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080526,114100,0.7773,0.7775,0.7773,0.7775
NZDCAD,20080526,114200,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080526,114300,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080526,114400,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080526,114500,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,114600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080526,114700,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080526,114800,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080526,114900,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,115000,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,115100,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,115200,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080526,115300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080526,115400,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080526,115500,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080526,115600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080526,115700,0.7773,0.7774,0.7772,0.7774
NZDCAD,20080526,115800,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080526,115900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,120000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,120100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,120200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,120300,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080526,120400,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080526,120500,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080526,120600,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080526,120700,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080526,120800,0.7767,0.7767,0.7764,0.7764
NZDCAD,20080526,120900,0.7764,0.7766,0.7764,0.7766
NZDCAD,20080526,121000,0.7766,0.7768,0.7766,0.7768
NZDCAD,20080526,121100,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080526,121200,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080526,121300,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080526,121400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,121500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,121600,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080526,121700,0.7773,0.7773,0.7772,0.7773
NZDCAD,20080526,121800,0.7773,0.7773,0.7769,0.7769
NZDCAD,20080526,121900,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080526,122000,0.7770,0.7770,0.7769,0.7770
NZDCAD,20080526,122100,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080526,122200,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080526,122300,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080526,122400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,122500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,122600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,122700,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080526,122800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,122900,0.7772,0.7772,0.7771,0.7772
NZDCAD,20080526,123000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,123100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,123200,0.7772,0.7772,0.7771,0.7772
NZDCAD,20080526,123300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,123400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,123500,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080526,123600,0.7771,0.7771,0.7770,0.7771
NZDCAD,20080526,123700,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080526,123800,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080526,123900,0.7771,0.7771,0.7770,0.7771
NZDCAD,20080526,124000,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080526,124100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,124200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,124300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,124400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,124500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,124600,0.7772,0.7773,0.7772,0.7772
NZDCAD,20080526,124700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080526,124800,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080526,124900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080526,125000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080526,125100,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080526,125200,0.7775,0.7777,0.7775,0.7777
NZDCAD,20080526,125300,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080526,125400,0.7776,0.7779,0.7776,0.7779
NZDCAD,20080526,125500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,125600,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080526,125700,0.7781,0.7781,0.7780,0.7781
NZDCAD,20080526,125800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,125900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080526,130000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080526,130100,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080526,130200,0.7782,0.7785,0.7782,0.7785
NZDCAD,20080526,130300,0.7783,0.7786,0.7783,0.7786
NZDCAD,20080526,130400,0.7786,0.7786,0.7783,0.7783
NZDCAD,20080526,130500,0.7783,0.7785,0.7782,0.7785
NZDCAD,20080526,130600,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080526,130700,0.7784,0.7785,0.7784,0.7785
NZDCAD,20080526,130800,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080526,130900,0.7784,0.7784,0.7784,0.7784
NZDCAD,20080526,131000,0.7784,0.7784,0.7782,0.7782
NZDCAD,20080526,131100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,131200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,131300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,131400,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080526,131500,0.7780,0.7780,0.7780,0.7780
NZDCAD,20080526,131600,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080526,131700,0.7782,0.7784,0.7782,0.7784
NZDCAD,20080526,131800,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080526,131900,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080526,132000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080526,132100,0.7783,0.7784,0.7783,0.7783
NZDCAD,20080526,132200,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080526,132300,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080526,132400,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080526,132500,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080526,132600,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080526,132700,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080526,132800,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080526,132900,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080526,133000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,133100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,133200,0.7780,0.7780,0.7778,0.7779
NZDCAD,20080526,133300,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080526,133400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,133500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,133600,0.7780,0.7781,0.7780,0.7780
NZDCAD,20080526,133700,0.7780,0.7780,0.7780,0.7780
NZDCAD,20080526,133800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,133900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,134000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,134100,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080526,134200,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080526,134300,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080526,134400,0.7784,0.7785,0.7784,0.7784
NZDCAD,20080526,134500,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080526,134600,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080526,134700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,134800,0.7780,0.7780,0.7776,0.7776
NZDCAD,20080526,134900,0.7777,0.7779,0.7777,0.7779
NZDCAD,20080526,135000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,135100,0.7779,0.7782,0.7779,0.7782
NZDCAD,20080526,135200,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080526,135300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080526,135400,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080526,135500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,135600,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080526,135700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,135800,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080526,135900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,140000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,140100,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080526,140200,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080526,140300,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080526,140400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,140500,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080526,140600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,140700,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080526,140800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,140900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,141000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,141100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,141200,0.7779,0.7780,0.7779,0.7779
NZDCAD,20080526,141300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,141400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,141500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,141600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,141700,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080526,141800,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080526,141900,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080526,142000,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080526,142100,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080526,142200,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080526,142300,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,142400,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080526,142500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080526,142600,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080526,142700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080526,142800,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080526,142900,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,143000,0.7776,0.7778,0.7776,0.7776
NZDCAD,20080526,143100,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080526,143200,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080526,143300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080526,143400,0.7777,0.7777,0.7776,0.7776
NZDCAD,20080526,143500,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080526,143600,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080526,143700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,143800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,143900,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080526,144000,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080526,144100,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080526,144200,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080526,144300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080526,144400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080526,144500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080526,144600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080526,144700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080526,144800,0.7774,0.7777,0.7774,0.7777
NZDCAD,20080526,144900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080526,145000,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080526,145100,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,145200,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,145300,0.7777,0.7777,0.7776,0.7777
NZDCAD,20080526,145400,0.7777,0.7779,0.7777,0.7779
NZDCAD,20080526,145500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,145600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,145700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,145800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,145900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,150000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,150100,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080526,150200,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080526,150300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080526,150400,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080526,150500,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080526,150600,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080526,150700,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080526,150800,0.7778,0.7779,0.7776,0.7776
NZDCAD,20080526,150900,0.7776,0.7777,0.7776,0.7777
NZDCAD,20080526,151000,0.7777,0.7777,0.7777,0.7777
NZDCAD,20080526,151100,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080526,151200,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080526,151300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080526,151400,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080526,151500,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080526,151600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,151700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,151800,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080526,151900,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,152000,0.7777,0.7779,0.7777,0.7779
NZDCAD,20080526,152100,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080526,152200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,152300,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080526,152400,0.7777,0.7778,0.7777,0.7777
NZDCAD,20080526,152500,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080526,152600,0.7777,0.7777,0.7776,0.7776
NZDCAD,20080526,152700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,152800,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,152900,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,153000,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,153100,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,153200,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,153300,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,153400,0.7775,0.7776,0.7775,0.7775
NZDCAD,20080526,153500,0.7775,0.7776,0.7775,0.7775
NZDCAD,20080526,153600,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080526,153700,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080526,153800,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080526,153900,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080526,154000,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,154100,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,154200,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,154300,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,154400,0.7776,0.7777,0.7776,0.7777
NZDCAD,20080526,154500,0.7778,0.7779,0.7778,0.7778
NZDCAD,20080526,154600,0.7778,0.7778,0.7776,0.7778
NZDCAD,20080526,154700,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080526,154800,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,154900,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,155000,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080526,155100,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080526,155200,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080526,155300,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080526,155400,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080526,155500,0.7777,0.7777,0.7776,0.7777
NZDCAD,20080526,155600,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080526,155700,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080526,155800,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080526,155900,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080526,160000,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080526,160100,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080526,160200,0.7781,0.7781,0.7779,0.7780
NZDCAD,20080526,160300,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080526,160400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,160500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,160600,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080526,160700,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080526,160800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,160900,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080526,161000,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080526,161100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,161200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080526,161300,0.7779,0.7782,0.7779,0.7782
NZDCAD,20080526,161400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,161500,0.7781,0.7783,0.7781,0.7783
NZDCAD,20080526,161600,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080526,161700,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080526,161800,0.7783,0.7786,0.7783,0.7786
NZDCAD,20080526,161900,0.7786,0.7786,0.7784,0.7784
NZDCAD,20080526,162000,0.7785,0.7786,0.7785,0.7785
NZDCAD,20080526,162100,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080526,162200,0.7784,0.7784,0.7784,0.7784
NZDCAD,20080526,162300,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080526,162400,0.7785,0.7785,0.7782,0.7782
NZDCAD,20080526,162500,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080526,162600,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080526,162700,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080526,162800,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080526,162900,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080526,163000,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080526,163100,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080526,163200,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080526,163300,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080526,163400,0.7783,0.7783,0.7781,0.7781
NZDCAD,20080526,163500,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080526,163600,0.7783,0.7785,0.7783,0.7785
NZDCAD,20080526,163700,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080526,163800,0.7784,0.7785,0.7784,0.7785
NZDCAD,20080526,163900,0.7785,0.7785,0.7782,0.7782
NZDCAD,20080526,164000,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080526,164100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,164200,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,164300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080526,164400,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080526,164500,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080526,164600,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080526,164700,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080526,164800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080526,164900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080526,165000,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080526,165100,0.7781,0.7783,0.7781,0.7783
NZDCAD,20080526,165200,0.7783,0.7785,0.7783,0.7785
NZDCAD,20080526,165300,0.7785,0.7788,0.7785,0.7788
NZDCAD,20080526,165400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080526,165500,0.7789,0.7790,0.7789,0.7789
NZDCAD,20080526,165600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080526,165700,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080526,165800,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080526,165900,0.7790,0.7791,0.7790,0.7790
NZDCAD,20080526,170000,0.7791,0.7793,0.7791,0.7791
NZDCAD,20080526,170100,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080526,170200,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080526,170300,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080526,170400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080526,170500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080526,170600,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080526,170700,0.7791,0.7792,0.7790,0.7790
NZDCAD,20080526,170800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080526,170900,0.7789,0.7789,0.7788,0.7789
NZDCAD,20080526,171000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080526,171100,0.7789,0.7789,0.7785,0.7786
NZDCAD,20080526,171200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080526,171300,0.7786,0.7786,0.7783,0.7783
NZDCAD,20080526,171400,0.7784,0.7787,0.7784,0.7787
NZDCAD,20080526,171500,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080526,171600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080526,171700,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080526,171800,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080526,171900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080526,172000,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080526,172100,0.7785,0.7785,0.7784,0.7785
NZDCAD,20080526,172200,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080526,172300,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080526,172400,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080526,172500,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080526,172600,0.7784,0.7784,0.7783,0.7783
NZDCAD,20080526,172700,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080526,172800,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080526,172900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080526,173000,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080526,173100,0.7788,0.7788,0.7786,0.7787
NZDCAD,20080526,173200,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080526,173300,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080526,173400,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080526,173500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080526,173600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080526,173700,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080526,173800,0.7790,0.7791,0.7790,0.7790
NZDCAD,20080526,173900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080526,174000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080526,174100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080526,174200,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080526,174300,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080526,174400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080526,174500,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080526,174600,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080526,174700,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080526,174800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080526,174900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080526,175000,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080526,175100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080526,175200,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080526,175300,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080526,175400,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080526,175500,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080526,175600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080526,175700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080526,175800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080526,175900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080526,180000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080526,180100,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080526,180200,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080526,180300,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080526,180400,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080526,180500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080526,180600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080526,180700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080526,180800,0.7792,0.7793,0.7792,0.7792
NZDCAD,20080526,180900,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080526,181000,0.7793,0.7793,0.7792,0.7793
NZDCAD,20080526,181100,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080526,181200,0.7796,0.7800,0.7796,0.7798
NZDCAD,20080526,181300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080526,181400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080526,181500,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080526,181600,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080526,181700,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080526,181800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,181900,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080526,182000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,182100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,182200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,182300,0.7803,0.7808,0.7803,0.7808
NZDCAD,20080526,182400,0.7809,0.7809,0.7807,0.7808
NZDCAD,20080526,182500,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080526,182600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,182700,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080526,182800,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080526,182900,0.7809,0.7810,0.7808,0.7808
NZDCAD,20080526,183000,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080526,183100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080526,183200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,183300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,183400,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080526,183500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,183600,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080526,183700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,183800,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080526,183900,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080526,184000,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080526,184100,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080526,184200,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080526,184300,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080526,184400,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080526,184500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,184600,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080526,184700,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080526,184800,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080526,184900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,185000,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080526,185100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,185200,0.7810,0.7810,0.7809,0.7810
NZDCAD,20080526,185300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,185400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,185500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,185600,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080526,185700,0.7809,0.7811,0.7809,0.7811
NZDCAD,20080526,185800,0.7814,0.7817,0.7814,0.7817
NZDCAD,20080526,185900,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080526,190000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080526,190100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080526,190200,0.7814,0.7815,0.7812,0.7815
NZDCAD,20080526,190300,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080526,190400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,190500,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080526,190600,0.7815,0.7816,0.7812,0.7812
NZDCAD,20080526,190700,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080526,190800,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080526,190900,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080526,191000,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080526,191100,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080526,191200,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080526,191300,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080526,191400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,191500,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080526,191600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,191700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,191800,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080526,191900,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080526,192000,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080526,192100,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080526,192200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080526,192300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080526,192400,0.7813,0.7814,0.7812,0.7812
NZDCAD,20080526,192500,0.7811,0.7811,0.7809,0.7809
NZDCAD,20080526,192600,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080526,192700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080526,192800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080526,192900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080526,193000,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080526,193100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080526,193200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080526,193300,0.7807,0.7807,0.7806,0.7807
NZDCAD,20080526,193400,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080526,193500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,193600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080526,193700,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080526,193800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080526,193900,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080526,194000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080526,194100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080526,194200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080526,194300,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080526,194400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080526,194500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080526,194600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080526,194700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,194800,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080526,194900,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080526,195000,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080526,195100,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080526,195200,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080526,195300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,195400,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080526,195500,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080526,195600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,195700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,195800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,195900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,200000,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080526,200100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080526,200200,0.7811,0.7812,0.7811,0.7811
NZDCAD,20080526,200300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080526,200400,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080526,200500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080526,200600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080526,200700,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080526,200800,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080526,200900,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080526,201000,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080526,201100,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080526,201200,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080526,201300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,201400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080526,201500,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080526,201600,0.7813,0.7815,0.7813,0.7815
NZDCAD,20080526,201700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080526,201800,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080526,201900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,202000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,202100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,202200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,202300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,202400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,202500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,202600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,202700,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080526,202800,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080526,202900,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080526,203000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,203100,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080526,203200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,203300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,203400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,203500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080526,203600,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080526,203700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080526,203800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080526,203900,0.7815,0.7815,0.7812,0.7812
NZDCAD,20080526,204000,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080526,204100,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080526,204200,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080526,204300,0.7811,0.7813,0.7811,0.7813
NZDCAD,20080526,204400,0.7813,0.7814,0.7812,0.7812
NZDCAD,20080526,204500,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080526,204600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080526,204700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080526,204800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080526,204900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080526,205000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,205100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,205200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,205300,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080526,205400,0.7809,0.7809,0.7808,0.7809
NZDCAD,20080526,205500,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080526,205600,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080526,205700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,205800,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080526,205900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,210000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,210100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,210200,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080526,210300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,210400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,210500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080526,210600,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080526,210700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080526,210800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080526,210900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080526,211000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080526,211100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080526,211200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080526,211300,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080526,211400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,211500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,211600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,211700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,211800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,211900,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080526,212000,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080526,212100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,212200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,212300,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080526,212400,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080526,212500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,212600,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080526,212700,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080526,212800,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080526,212900,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080526,213000,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080526,213100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080526,213200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,213300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,213400,0.7804,0.7805,0.7804,0.7804
NZDCAD,20080526,213500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,213600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,213700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,213800,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080526,213900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,214000,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080526,214100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,214200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,214300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,214400,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080526,214500,0.7804,0.7804,0.7800,0.7800
NZDCAD,20080526,214600,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080526,214700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,214800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,214900,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080526,215000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,215100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,215200,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080526,215300,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080526,215400,0.7799,0.7801,0.7799,0.7800
NZDCAD,20080526,215500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,215600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,215700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,215800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,215900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,220000,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080526,220100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,220200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,220300,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080526,220400,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080526,220500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080526,220600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,220700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,220800,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080526,220900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080526,221000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080526,221100,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080526,221200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,221300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,221400,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080526,221500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080526,221600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,221700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,221800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,221900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,222000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080526,222100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080526,222200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080526,222300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080526,222400,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080526,222500,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080526,222600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080526,222700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080526,222800,0.7805,0.7806,0.7804,0.7804
NZDCAD,20080526,222900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,223000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,223100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,223200,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080526,223300,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080526,223400,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080526,223500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,223600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,223700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,223800,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080526,223900,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080526,224000,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080526,224100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080526,224200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080526,224300,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080526,224400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,224500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,224600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,224700,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080526,224800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080526,224900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080526,225000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,225100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,225200,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080526,225300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,225400,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080526,225500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080526,225600,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080526,225700,0.7802,0.7803,0.7801,0.7801
NZDCAD,20080526,225800,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080526,225900,0.7802,0.7802,0.7799,0.7799
NZDCAD,20080526,230000,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080526,230100,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080526,230200,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080526,230300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080526,230400,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080526,230500,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080526,230600,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080526,230700,0.7796,0.7798,0.7796,0.7798
NZDCAD,20080526,230800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080526,230900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,231000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,231100,0.7800,0.7800,0.7798,0.7798
NZDCAD,20080526,231200,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080526,231300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080526,231400,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080526,231500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,231600,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080526,231700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080526,231800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,231900,0.7800,0.7800,0.7798,0.7798
NZDCAD,20080526,232000,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080526,232100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,232200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,232300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,232400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,232500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,232600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,232700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080526,232800,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080526,232900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,233000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,233100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,233200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,233300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,233400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,233500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,233600,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080526,233700,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080526,233800,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080526,233900,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080526,234000,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080526,234100,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080526,234200,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080526,234300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080526,234400,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080526,234500,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080526,234600,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080526,234700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080526,234800,0.7804,0.7805,0.7803,0.7803
NZDCAD,20080526,234900,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080526,235000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080526,235100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080526,235200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080526,235300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080526,235400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080526,235500,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080526,235600,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080526,235700,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080526,235800,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080526,235900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080527,000000,0.7802,0.7802,0.7802,0.7802
CADCHF,20080526,000100,1.0359,1.0360,1.0359,1.0360
CADCHF,20080526,000200,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,000300,1.0361,1.0363,1.0361,1.0363
CADCHF,20080526,000400,1.0362,1.0362,1.0361,1.0361
CADCHF,20080526,000500,1.0361,1.0362,1.0361,1.0362
CADCHF,20080526,000600,1.0362,1.0364,1.0362,1.0364
CADCHF,20080526,000700,1.0364,1.0365,1.0364,1.0365
CADCHF,20080526,000800,1.0365,1.0366,1.0365,1.0366
CADCHF,20080526,000900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,001000,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,001100,1.0365,1.0365,1.0364,1.0364
CADCHF,20080526,001200,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,001300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,001400,1.0364,1.0364,1.0363,1.0363
CADCHF,20080526,001500,1.0363,1.0363,1.0363,1.0363
CADCHF,20080526,001600,1.0363,1.0363,1.0363,1.0363
CADCHF,20080526,001700,1.0363,1.0364,1.0363,1.0364
CADCHF,20080526,001800,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,001900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,002000,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,002100,1.0365,1.0366,1.0365,1.0366
CADCHF,20080526,002200,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,002300,1.0366,1.0370,1.0366,1.0370
CADCHF,20080526,002400,1.0370,1.0370,1.0369,1.0369
CADCHF,20080526,002500,1.0369,1.0369,1.0369,1.0369
CADCHF,20080526,002600,1.0369,1.0370,1.0369,1.0370
CADCHF,20080526,002700,1.0369,1.0371,1.0369,1.0371
CADCHF,20080526,002800,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,002900,1.0370,1.0370,1.0369,1.0369
CADCHF,20080526,003000,1.0370,1.0370,1.0370,1.0370
CADCHF,20080526,003100,1.0370,1.0371,1.0370,1.0371
CADCHF,20080526,003200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,003300,1.0371,1.0372,1.0371,1.0371
CADCHF,20080526,003400,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,003500,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,003600,1.0371,1.0372,1.0371,1.0372
CADCHF,20080526,003700,1.0372,1.0372,1.0372,1.0372
CADCHF,20080526,003800,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,003900,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,004000,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,004100,1.0373,1.0375,1.0373,1.0375
CADCHF,20080526,004200,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,004300,1.0375,1.0376,1.0375,1.0376
CADCHF,20080526,004400,1.0376,1.0376,1.0375,1.0375
CADCHF,20080526,004500,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,004600,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,004700,1.0375,1.0375,1.0374,1.0374
CADCHF,20080526,004800,1.0374,1.0375,1.0374,1.0375
CADCHF,20080526,004900,1.0375,1.0375,1.0374,1.0374
CADCHF,20080526,005000,1.0373,1.0374,1.0373,1.0374
CADCHF,20080526,005100,1.0375,1.0375,1.0373,1.0373
CADCHF,20080526,005200,1.0373,1.0373,1.0371,1.0371
CADCHF,20080526,005300,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,005400,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,005500,1.0371,1.0371,1.0370,1.0370
CADCHF,20080526,005600,1.0371,1.0371,1.0370,1.0370
CADCHF,20080526,005700,1.0369,1.0369,1.0368,1.0368
CADCHF,20080526,005800,1.0368,1.0368,1.0366,1.0366
CADCHF,20080526,005900,1.0367,1.0368,1.0367,1.0368
CADCHF,20080526,010000,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,010100,1.0367,1.0367,1.0366,1.0366
CADCHF,20080526,010200,1.0366,1.0367,1.0366,1.0367
CADCHF,20080526,010300,1.0368,1.0369,1.0368,1.0369
CADCHF,20080526,010400,1.0369,1.0369,1.0368,1.0368
CADCHF,20080526,010500,1.0368,1.0368,1.0367,1.0367
CADCHF,20080526,010600,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,010700,1.0366,1.0366,1.0365,1.0366
CADCHF,20080526,010800,1.0365,1.0365,1.0364,1.0364
CADCHF,20080526,010900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,011000,1.0363,1.0364,1.0363,1.0364
CADCHF,20080526,011100,1.0364,1.0364,1.0361,1.0361
CADCHF,20080526,011200,1.0361,1.0362,1.0361,1.0362
CADCHF,20080526,011300,1.0364,1.0364,1.0359,1.0359
CADCHF,20080526,011400,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,011500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,011600,1.0360,1.0361,1.0360,1.0361
CADCHF,20080526,011700,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,011800,1.0361,1.0362,1.0361,1.0362
CADCHF,20080526,011900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,012000,1.0361,1.0362,1.0361,1.0362
CADCHF,20080526,012100,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,012200,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,012300,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,012400,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,012500,1.0363,1.0363,1.0363,1.0363
CADCHF,20080526,012600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,012700,1.0364,1.0366,1.0364,1.0366
CADCHF,20080526,012800,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,012900,1.0365,1.0365,1.0364,1.0364
CADCHF,20080526,013000,1.0366,1.0366,1.0365,1.0365
CADCHF,20080526,013100,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,013200,1.0364,1.0365,1.0364,1.0365
CADCHF,20080526,013300,1.0366,1.0366,1.0364,1.0364
CADCHF,20080526,013400,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,013500,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,013600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,013700,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,013800,1.0364,1.0364,1.0363,1.0363
CADCHF,20080526,013900,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,014000,1.0362,1.0363,1.0362,1.0363
CADCHF,20080526,014100,1.0362,1.0362,1.0361,1.0361
CADCHF,20080526,014200,1.0361,1.0362,1.0361,1.0362
CADCHF,20080526,014300,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,014400,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,014500,1.0361,1.0365,1.0361,1.0365
CADCHF,20080526,014600,1.0367,1.0371,1.0367,1.0370
CADCHF,20080526,014700,1.0370,1.0370,1.0368,1.0368
CADCHF,20080526,014800,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,014900,1.0368,1.0368,1.0365,1.0366
CADCHF,20080526,015000,1.0368,1.0368,1.0366,1.0366
CADCHF,20080526,015100,1.0365,1.0365,1.0363,1.0363
CADCHF,20080526,015200,1.0363,1.0364,1.0363,1.0364
CADCHF,20080526,015300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,015400,1.0364,1.0364,1.0362,1.0362
CADCHF,20080526,015500,1.0364,1.0368,1.0364,1.0368
CADCHF,20080526,015600,1.0369,1.0371,1.0368,1.0368
CADCHF,20080526,015700,1.0368,1.0368,1.0366,1.0366
CADCHF,20080526,015800,1.0365,1.0365,1.0364,1.0364
CADCHF,20080526,015900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,020000,1.0364,1.0364,1.0363,1.0363
CADCHF,20080526,020100,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,020200,1.0364,1.0364,1.0363,1.0364
CADCHF,20080526,020300,1.0364,1.0366,1.0364,1.0366
CADCHF,20080526,020400,1.0366,1.0366,1.0365,1.0365
CADCHF,20080526,020500,1.0365,1.0366,1.0364,1.0364
CADCHF,20080526,020600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,020700,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,020800,1.0364,1.0365,1.0364,1.0364
CADCHF,20080526,020900,1.0364,1.0365,1.0364,1.0365
CADCHF,20080526,021000,1.0365,1.0365,1.0365,1.0365
CADCHF,20080526,021100,1.0365,1.0365,1.0365,1.0365
CADCHF,20080526,021200,1.0365,1.0365,1.0365,1.0365
CADCHF,20080526,021300,1.0365,1.0365,1.0364,1.0364
CADCHF,20080526,021400,1.0364,1.0365,1.0364,1.0365
CADCHF,20080526,021500,1.0366,1.0366,1.0364,1.0364
CADCHF,20080526,021600,1.0363,1.0363,1.0362,1.0362
CADCHF,20080526,021700,1.0362,1.0363,1.0362,1.0363
CADCHF,20080526,021800,1.0363,1.0364,1.0363,1.0363
CADCHF,20080526,021900,1.0363,1.0363,1.0361,1.0361
CADCHF,20080526,022000,1.0361,1.0361,1.0360,1.0360
CADCHF,20080526,022100,1.0359,1.0359,1.0357,1.0357
CADCHF,20080526,022200,1.0357,1.0357,1.0355,1.0355
CADCHF,20080526,022300,1.0354,1.0355,1.0354,1.0355
CADCHF,20080526,022400,1.0356,1.0356,1.0355,1.0355
CADCHF,20080526,022500,1.0355,1.0355,1.0354,1.0354
CADCHF,20080526,022600,1.0354,1.0355,1.0354,1.0355
CADCHF,20080526,022700,1.0355,1.0355,1.0355,1.0355
CADCHF,20080526,022800,1.0355,1.0355,1.0354,1.0354
CADCHF,20080526,022900,1.0354,1.0357,1.0354,1.0356
CADCHF,20080526,023000,1.0357,1.0357,1.0357,1.0357
CADCHF,20080526,023100,1.0357,1.0357,1.0355,1.0356
CADCHF,20080526,023200,1.0357,1.0357,1.0354,1.0357
CADCHF,20080526,023300,1.0359,1.0359,1.0358,1.0358
CADCHF,20080526,023400,1.0357,1.0359,1.0357,1.0359
CADCHF,20080526,023500,1.0359,1.0360,1.0359,1.0360
CADCHF,20080526,023600,1.0360,1.0361,1.0360,1.0361
CADCHF,20080526,023700,1.0361,1.0361,1.0360,1.0361
CADCHF,20080526,023800,1.0361,1.0363,1.0361,1.0363
CADCHF,20080526,023900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,024000,1.0363,1.0363,1.0363,1.0363
CADCHF,20080526,024100,1.0363,1.0363,1.0363,1.0363
CADCHF,20080526,024200,1.0363,1.0363,1.0362,1.0362
CADCHF,20080526,024300,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,024400,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,024500,1.0362,1.0364,1.0362,1.0364
CADCHF,20080526,024600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,024700,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,024800,1.0364,1.0364,1.0362,1.0362
CADCHF,20080526,024900,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,025000,1.0363,1.0363,1.0363,1.0363
CADCHF,20080526,025100,1.0363,1.0364,1.0363,1.0364
CADCHF,20080526,025200,1.0364,1.0365,1.0364,1.0365
CADCHF,20080526,025300,1.0365,1.0365,1.0364,1.0364
CADCHF,20080526,025400,1.0364,1.0364,1.0362,1.0362
CADCHF,20080526,025500,1.0361,1.0364,1.0361,1.0364
CADCHF,20080526,025600,1.0364,1.0364,1.0363,1.0363
CADCHF,20080526,025700,1.0362,1.0362,1.0361,1.0361
CADCHF,20080526,025800,1.0361,1.0361,1.0360,1.0360
CADCHF,20080526,025900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,030000,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,030100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,030200,1.0360,1.0361,1.0360,1.0361
CADCHF,20080526,030300,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,030400,1.0362,1.0364,1.0362,1.0364
CADCHF,20080526,030500,1.0364,1.0364,1.0362,1.0362
CADCHF,20080526,030600,1.0362,1.0364,1.0362,1.0363
CADCHF,20080526,030700,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,030800,1.0363,1.0364,1.0363,1.0364
CADCHF,20080526,030900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,031000,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,031100,1.0363,1.0363,1.0362,1.0362
CADCHF,20080526,031200,1.0362,1.0364,1.0362,1.0364
CADCHF,20080526,031300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,031400,1.0364,1.0364,1.0362,1.0362
CADCHF,20080526,031500,1.0361,1.0363,1.0361,1.0363
CADCHF,20080526,031600,1.0364,1.0366,1.0364,1.0366
CADCHF,20080526,031700,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,031800,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,031900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,032000,1.0366,1.0367,1.0366,1.0367
CADCHF,20080526,032100,1.0368,1.0368,1.0366,1.0367
CADCHF,20080526,032200,1.0368,1.0369,1.0368,1.0369
CADCHF,20080526,032300,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,032400,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,032500,1.0367,1.0367,1.0367,1.0367
CADCHF,20080526,032600,1.0367,1.0368,1.0367,1.0368
CADCHF,20080526,032700,1.0369,1.0369,1.0369,1.0369
CADCHF,20080526,032800,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,032900,1.0368,1.0373,1.0368,1.0373
CADCHF,20080526,033000,1.0375,1.0379,1.0375,1.0378
CADCHF,20080526,033100,1.0378,1.0378,1.0374,1.0374
CADCHF,20080526,033200,1.0376,1.0378,1.0376,1.0378
CADCHF,20080526,033300,1.0378,1.0378,1.0377,1.0377
CADCHF,20080526,033400,1.0377,1.0377,1.0377,1.0377
CADCHF,20080526,033500,1.0377,1.0377,1.0376,1.0376
CADCHF,20080526,033600,1.0377,1.0378,1.0377,1.0378
CADCHF,20080526,033700,1.0379,1.0385,1.0379,1.0385
CADCHF,20080526,033800,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,033900,1.0385,1.0386,1.0385,1.0386
CADCHF,20080526,034000,1.0386,1.0386,1.0383,1.0383
CADCHF,20080526,034100,1.0383,1.0383,1.0382,1.0382
CADCHF,20080526,034200,1.0382,1.0383,1.0382,1.0382
CADCHF,20080526,034300,1.0382,1.0384,1.0382,1.0384
CADCHF,20080526,034400,1.0383,1.0383,1.0382,1.0383
CADCHF,20080526,034500,1.0384,1.0384,1.0382,1.0382
CADCHF,20080526,034600,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,034700,1.0382,1.0383,1.0382,1.0382
CADCHF,20080526,034800,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,034900,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,035000,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,035100,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,035200,1.0383,1.0384,1.0383,1.0384
CADCHF,20080526,035300,1.0385,1.0385,1.0384,1.0384
CADCHF,20080526,035400,1.0384,1.0385,1.0384,1.0385
CADCHF,20080526,035500,1.0384,1.0384,1.0383,1.0384
CADCHF,20080526,035600,1.0384,1.0385,1.0384,1.0385
CADCHF,20080526,035700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,035800,1.0385,1.0385,1.0384,1.0384
CADCHF,20080526,035900,1.0384,1.0384,1.0384,1.0384
CADCHF,20080526,040000,1.0384,1.0385,1.0384,1.0385
CADCHF,20080526,040100,1.0384,1.0386,1.0384,1.0386
CADCHF,20080526,040200,1.0386,1.0388,1.0386,1.0387
CADCHF,20080526,040300,1.0387,1.0387,1.0385,1.0385
CADCHF,20080526,040400,1.0385,1.0385,1.0384,1.0385
CADCHF,20080526,040500,1.0385,1.0386,1.0384,1.0384
CADCHF,20080526,040600,1.0384,1.0384,1.0383,1.0383
CADCHF,20080526,040700,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,040800,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,040900,1.0382,1.0382,1.0380,1.0380
CADCHF,20080526,041000,1.0381,1.0382,1.0381,1.0382
CADCHF,20080526,041100,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,041200,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,041300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,041400,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,041500,1.0381,1.0381,1.0375,1.0375
CADCHF,20080526,041600,1.0375,1.0375,1.0374,1.0374
CADCHF,20080526,041700,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,041800,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,041900,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,042000,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,042100,1.0373,1.0374,1.0373,1.0374
CADCHF,20080526,042200,1.0374,1.0375,1.0374,1.0374
CADCHF,20080526,042300,1.0374,1.0374,1.0373,1.0373
CADCHF,20080526,042400,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,042500,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,042600,1.0373,1.0373,1.0372,1.0372
CADCHF,20080526,042700,1.0372,1.0372,1.0372,1.0372
CADCHF,20080526,042800,1.0372,1.0373,1.0372,1.0373
CADCHF,20080526,042900,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,043000,1.0373,1.0373,1.0371,1.0371
CADCHF,20080526,043100,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,043200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,043300,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,043400,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,043500,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,043600,1.0372,1.0372,1.0372,1.0372
CADCHF,20080526,043700,1.0372,1.0372,1.0372,1.0372
CADCHF,20080526,043800,1.0372,1.0372,1.0372,1.0372
CADCHF,20080526,043900,1.0372,1.0372,1.0372,1.0372
CADCHF,20080526,044000,1.0372,1.0372,1.0372,1.0372
CADCHF,20080526,044100,1.0372,1.0372,1.0372,1.0372
CADCHF,20080526,044200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,044300,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,044400,1.0371,1.0372,1.0371,1.0372
CADCHF,20080526,044500,1.0372,1.0372,1.0372,1.0372
CADCHF,20080526,044600,1.0372,1.0372,1.0372,1.0372
CADCHF,20080526,044700,1.0372,1.0372,1.0372,1.0372
CADCHF,20080526,044800,1.0372,1.0373,1.0372,1.0373
CADCHF,20080526,044900,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,045000,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,045100,1.0373,1.0373,1.0372,1.0372
CADCHF,20080526,045200,1.0372,1.0372,1.0372,1.0372
CADCHF,20080526,045300,1.0373,1.0380,1.0373,1.0380
CADCHF,20080526,045400,1.0380,1.0381,1.0380,1.0381
CADCHF,20080526,045500,1.0381,1.0381,1.0381,1.0381
CADCHF,20080526,045600,1.0381,1.0381,1.0380,1.0380
CADCHF,20080526,045700,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,045800,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,045900,1.0380,1.0380,1.0379,1.0379
CADCHF,20080526,050000,1.0379,1.0379,1.0379,1.0379
CADCHF,20080526,050100,1.0379,1.0380,1.0379,1.0380
CADCHF,20080526,050200,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,050300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,050400,1.0379,1.0379,1.0378,1.0378
CADCHF,20080526,050500,1.0377,1.0378,1.0377,1.0378
CADCHF,20080526,050600,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,050700,1.0379,1.0380,1.0379,1.0380
CADCHF,20080526,050800,1.0380,1.0383,1.0380,1.0383
CADCHF,20080526,050900,1.0385,1.0385,1.0384,1.0384
CADCHF,20080526,051000,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,051100,1.0382,1.0384,1.0382,1.0383
CADCHF,20080526,051200,1.0383,1.0383,1.0382,1.0382
CADCHF,20080526,051300,1.0382,1.0383,1.0382,1.0383
CADCHF,20080526,051400,1.0384,1.0385,1.0384,1.0385
CADCHF,20080526,051500,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,051600,1.0385,1.0385,1.0383,1.0383
CADCHF,20080526,051700,1.0382,1.0384,1.0382,1.0384
CADCHF,20080526,051800,1.0384,1.0385,1.0384,1.0385
CADCHF,20080526,051900,1.0385,1.0385,1.0384,1.0384
CADCHF,20080526,052000,1.0384,1.0385,1.0384,1.0385
CADCHF,20080526,052100,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,052200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,052300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,052400,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,052500,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,052600,1.0385,1.0385,1.0384,1.0384
CADCHF,20080526,052700,1.0384,1.0384,1.0384,1.0384
CADCHF,20080526,052800,1.0384,1.0384,1.0382,1.0382
CADCHF,20080526,052900,1.0382,1.0382,1.0380,1.0380
CADCHF,20080526,053000,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,053100,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,053200,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,053300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,053400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,053500,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,053600,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,053700,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,053800,1.0380,1.0380,1.0379,1.0379
CADCHF,20080526,053900,1.0379,1.0379,1.0379,1.0379
CADCHF,20080526,054000,1.0379,1.0379,1.0379,1.0379
CADCHF,20080526,054100,1.0379,1.0380,1.0379,1.0380
CADCHF,20080526,054200,1.0380,1.0380,1.0379,1.0379
CADCHF,20080526,054300,1.0379,1.0380,1.0379,1.0380
CADCHF,20080526,054400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,054500,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,054600,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,054700,1.0377,1.0377,1.0373,1.0373
CADCHF,20080526,054800,1.0373,1.0375,1.0373,1.0375
CADCHF,20080526,054900,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,055000,1.0375,1.0375,1.0373,1.0373
CADCHF,20080526,055100,1.0373,1.0374,1.0373,1.0374
CADCHF,20080526,055200,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,055300,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,055400,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,055500,1.0375,1.0377,1.0375,1.0377
CADCHF,20080526,055600,1.0378,1.0378,1.0377,1.0377
CADCHF,20080526,055700,1.0377,1.0377,1.0375,1.0375
CADCHF,20080526,055800,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,055900,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,060000,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,060100,1.0375,1.0376,1.0375,1.0376
CADCHF,20080526,060200,1.0377,1.0377,1.0376,1.0376
CADCHF,20080526,060300,1.0375,1.0375,1.0374,1.0375
CADCHF,20080526,060400,1.0376,1.0378,1.0376,1.0378
CADCHF,20080526,060500,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,060600,1.0378,1.0378,1.0377,1.0377
CADCHF,20080526,060700,1.0377,1.0377,1.0377,1.0377
CADCHF,20080526,060800,1.0377,1.0377,1.0377,1.0377
CADCHF,20080526,060900,1.0377,1.0377,1.0377,1.0377
CADCHF,20080526,061000,1.0377,1.0378,1.0377,1.0378
CADCHF,20080526,061100,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,061200,1.0378,1.0378,1.0377,1.0377
CADCHF,20080526,061300,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,061400,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,061500,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,061600,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,061700,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,061800,1.0376,1.0380,1.0376,1.0380
CADCHF,20080526,061900,1.0379,1.0379,1.0378,1.0378
CADCHF,20080526,062000,1.0378,1.0379,1.0378,1.0378
CADCHF,20080526,062100,1.0379,1.0380,1.0379,1.0380
CADCHF,20080526,062200,1.0381,1.0382,1.0381,1.0382
CADCHF,20080526,062300,1.0382,1.0383,1.0382,1.0383
CADCHF,20080526,062400,1.0383,1.0384,1.0383,1.0384
CADCHF,20080526,062500,1.0384,1.0384,1.0384,1.0384
CADCHF,20080526,062600,1.0384,1.0385,1.0384,1.0385
CADCHF,20080526,062700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,062800,1.0387,1.0387,1.0387,1.0387
CADCHF,20080526,062900,1.0387,1.0387,1.0385,1.0386
CADCHF,20080526,063000,1.0386,1.0386,1.0385,1.0386
CADCHF,20080526,063100,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,063200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,063300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,063400,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,063500,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,063600,1.0387,1.0387,1.0386,1.0386
CADCHF,20080526,063700,1.0386,1.0386,1.0385,1.0385
CADCHF,20080526,063800,1.0385,1.0385,1.0384,1.0384
CADCHF,20080526,063900,1.0384,1.0384,1.0384,1.0384
CADCHF,20080526,064000,1.0384,1.0384,1.0382,1.0382
CADCHF,20080526,064100,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,064200,1.0381,1.0382,1.0381,1.0382
CADCHF,20080526,064300,1.0382,1.0382,1.0381,1.0381
CADCHF,20080526,064400,1.0381,1.0381,1.0380,1.0380
CADCHF,20080526,064500,1.0380,1.0380,1.0378,1.0378
CADCHF,20080526,064600,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,064700,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,064800,1.0378,1.0378,1.0377,1.0377
CADCHF,20080526,064900,1.0376,1.0377,1.0376,1.0377
CADCHF,20080526,065000,1.0377,1.0377,1.0377,1.0377
CADCHF,20080526,065100,1.0377,1.0377,1.0377,1.0377
CADCHF,20080526,065200,1.0376,1.0376,1.0375,1.0376
CADCHF,20080526,065300,1.0377,1.0378,1.0377,1.0378
CADCHF,20080526,065400,1.0378,1.0380,1.0378,1.0380
CADCHF,20080526,065500,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,065600,1.0379,1.0379,1.0378,1.0378
CADCHF,20080526,065700,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,065800,1.0379,1.0379,1.0379,1.0379
CADCHF,20080526,065900,1.0379,1.0379,1.0379,1.0379
CADCHF,20080526,070000,1.0379,1.0379,1.0378,1.0378
CADCHF,20080526,070100,1.0378,1.0380,1.0378,1.0380
CADCHF,20080526,070200,1.0379,1.0379,1.0378,1.0378
CADCHF,20080526,070300,1.0377,1.0377,1.0376,1.0376
CADCHF,20080526,070400,1.0376,1.0376,1.0375,1.0375
CADCHF,20080526,070500,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,070600,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,070700,1.0375,1.0375,1.0373,1.0373
CADCHF,20080526,070800,1.0372,1.0372,1.0371,1.0371
CADCHF,20080526,070900,1.0371,1.0372,1.0371,1.0372
CADCHF,20080526,071000,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,071100,1.0375,1.0378,1.0375,1.0377
CADCHF,20080526,071200,1.0378,1.0379,1.0376,1.0376
CADCHF,20080526,071300,1.0376,1.0378,1.0376,1.0376
CADCHF,20080526,071400,1.0376,1.0377,1.0376,1.0376
CADCHF,20080526,071500,1.0375,1.0377,1.0375,1.0377
CADCHF,20080526,071600,1.0377,1.0378,1.0377,1.0378
CADCHF,20080526,071700,1.0378,1.0380,1.0378,1.0380
CADCHF,20080526,071800,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,071900,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,072000,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,072100,1.0380,1.0381,1.0380,1.0381
CADCHF,20080526,072200,1.0380,1.0381,1.0380,1.0381
CADCHF,20080526,072300,1.0381,1.0381,1.0381,1.0381
CADCHF,20080526,072400,1.0380,1.0381,1.0380,1.0381
CADCHF,20080526,072500,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,072600,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,072700,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,072800,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,072900,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,073000,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,073100,1.0382,1.0383,1.0382,1.0383
CADCHF,20080526,073200,1.0382,1.0382,1.0381,1.0381
CADCHF,20080526,073300,1.0380,1.0382,1.0380,1.0382
CADCHF,20080526,073400,1.0381,1.0381,1.0380,1.0380
CADCHF,20080526,073500,1.0380,1.0380,1.0378,1.0379
CADCHF,20080526,073600,1.0379,1.0380,1.0379,1.0380
CADCHF,20080526,073700,1.0380,1.0380,1.0379,1.0379
CADCHF,20080526,073800,1.0379,1.0379,1.0378,1.0378
CADCHF,20080526,073900,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,074000,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,074100,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,074200,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,074300,1.0379,1.0382,1.0379,1.0382
CADCHF,20080526,074400,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,074500,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,074600,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,074700,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,074800,1.0382,1.0382,1.0380,1.0380
CADCHF,20080526,074900,1.0381,1.0382,1.0381,1.0382
CADCHF,20080526,075000,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,075100,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,075200,1.0381,1.0382,1.0381,1.0382
CADCHF,20080526,075300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,075400,1.0382,1.0382,1.0380,1.0380
CADCHF,20080526,075500,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,075600,1.0380,1.0382,1.0380,1.0382
CADCHF,20080526,075700,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,075800,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,075900,1.0381,1.0381,1.0381,1.0381
CADCHF,20080526,080000,1.0381,1.0382,1.0381,1.0381
CADCHF,20080526,080100,1.0380,1.0381,1.0380,1.0381
CADCHF,20080526,080200,1.0382,1.0382,1.0380,1.0380
CADCHF,20080526,080300,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,080400,1.0381,1.0381,1.0381,1.0381
CADCHF,20080526,080500,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,080600,1.0379,1.0379,1.0378,1.0378
CADCHF,20080526,080700,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,080800,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,080900,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,081000,1.0378,1.0378,1.0377,1.0377
CADCHF,20080526,081100,1.0377,1.0377,1.0375,1.0375
CADCHF,20080526,081200,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,081300,1.0375,1.0377,1.0375,1.0375
CADCHF,20080526,081400,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,081500,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,081600,1.0374,1.0375,1.0374,1.0375
CADCHF,20080526,081700,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,081800,1.0375,1.0378,1.0375,1.0378
CADCHF,20080526,081900,1.0378,1.0378,1.0376,1.0376
CADCHF,20080526,082000,1.0376,1.0379,1.0375,1.0379
CADCHF,20080526,082100,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,082200,1.0380,1.0382,1.0380,1.0382
CADCHF,20080526,082300,1.0382,1.0384,1.0382,1.0384
CADCHF,20080526,082400,1.0384,1.0387,1.0384,1.0386
CADCHF,20080526,082500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080526,082600,1.0386,1.0386,1.0385,1.0385
CADCHF,20080526,082700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,082800,1.0384,1.0384,1.0383,1.0383
CADCHF,20080526,082900,1.0382,1.0383,1.0382,1.0382
CADCHF,20080526,083000,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,083100,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,083200,1.0382,1.0384,1.0382,1.0384
CADCHF,20080526,083300,1.0383,1.0384,1.0382,1.0384
CADCHF,20080526,083400,1.0383,1.0383,1.0382,1.0382
CADCHF,20080526,083500,1.0382,1.0384,1.0382,1.0384
CADCHF,20080526,083600,1.0384,1.0385,1.0384,1.0385
CADCHF,20080526,083700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,083800,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,083900,1.0385,1.0385,1.0384,1.0384
CADCHF,20080526,084000,1.0384,1.0384,1.0384,1.0384
CADCHF,20080526,084100,1.0384,1.0385,1.0383,1.0385
CADCHF,20080526,084200,1.0385,1.0386,1.0385,1.0385
CADCHF,20080526,084300,1.0385,1.0387,1.0385,1.0387
CADCHF,20080526,084400,1.0387,1.0387,1.0385,1.0385
CADCHF,20080526,084500,1.0386,1.0387,1.0386,1.0387
CADCHF,20080526,084600,1.0387,1.0387,1.0385,1.0387
CADCHF,20080526,084700,1.0388,1.0388,1.0386,1.0386
CADCHF,20080526,084800,1.0386,1.0386,1.0386,1.0386
CADCHF,20080526,084900,1.0386,1.0386,1.0385,1.0385
CADCHF,20080526,085000,1.0385,1.0385,1.0385,1.0385
CADCHF,20080526,085100,1.0386,1.0386,1.0386,1.0386
CADCHF,20080526,085200,1.0385,1.0387,1.0385,1.0387
CADCHF,20080526,085300,1.0387,1.0387,1.0387,1.0387
CADCHF,20080526,085400,1.0387,1.0387,1.0387,1.0387
CADCHF,20080526,085500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080526,085600,1.0386,1.0387,1.0386,1.0387
CADCHF,20080526,085700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080526,085800,1.0387,1.0387,1.0385,1.0385
CADCHF,20080526,085900,1.0385,1.0385,1.0384,1.0384
CADCHF,20080526,090000,1.0383,1.0383,1.0378,1.0378
CADCHF,20080526,090100,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,090200,1.0378,1.0378,1.0375,1.0375
CADCHF,20080526,090300,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,090400,1.0375,1.0375,1.0374,1.0374
CADCHF,20080526,090500,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,090600,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,090700,1.0373,1.0375,1.0373,1.0375
CADCHF,20080526,090800,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,090900,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,091000,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,091100,1.0375,1.0376,1.0375,1.0376
CADCHF,20080526,091200,1.0377,1.0377,1.0377,1.0377
CADCHF,20080526,091300,1.0377,1.0378,1.0377,1.0378
CADCHF,20080526,091400,1.0379,1.0379,1.0377,1.0377
CADCHF,20080526,091500,1.0377,1.0377,1.0377,1.0377
CADCHF,20080526,091600,1.0376,1.0377,1.0373,1.0373
CADCHF,20080526,091700,1.0372,1.0372,1.0369,1.0369
CADCHF,20080526,091800,1.0368,1.0368,1.0366,1.0366
CADCHF,20080526,091900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,092000,1.0366,1.0366,1.0365,1.0365
CADCHF,20080526,092100,1.0364,1.0364,1.0362,1.0362
CADCHF,20080526,092200,1.0363,1.0364,1.0362,1.0362
CADCHF,20080526,092300,1.0363,1.0363,1.0362,1.0362
CADCHF,20080526,092400,1.0362,1.0365,1.0362,1.0365
CADCHF,20080526,092500,1.0366,1.0369,1.0366,1.0369
CADCHF,20080526,092600,1.0369,1.0369,1.0368,1.0368
CADCHF,20080526,092700,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,092800,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,092900,1.0367,1.0367,1.0366,1.0367
CADCHF,20080526,093000,1.0366,1.0368,1.0366,1.0368
CADCHF,20080526,093100,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,093200,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,093300,1.0368,1.0368,1.0367,1.0367
CADCHF,20080526,093400,1.0366,1.0368,1.0366,1.0368
CADCHF,20080526,093500,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,093600,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,093700,1.0368,1.0369,1.0368,1.0368
CADCHF,20080526,093800,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,093900,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,094000,1.0368,1.0369,1.0368,1.0369
CADCHF,20080526,094100,1.0369,1.0369,1.0368,1.0368
CADCHF,20080526,094200,1.0368,1.0368,1.0366,1.0366
CADCHF,20080526,094300,1.0366,1.0366,1.0365,1.0365
CADCHF,20080526,094400,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,094500,1.0364,1.0364,1.0362,1.0362
CADCHF,20080526,094600,1.0362,1.0362,1.0361,1.0361
CADCHF,20080526,094700,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,094800,1.0362,1.0364,1.0362,1.0363
CADCHF,20080526,094900,1.0363,1.0364,1.0363,1.0364
CADCHF,20080526,095000,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,095100,1.0365,1.0366,1.0365,1.0366
CADCHF,20080526,095200,1.0367,1.0369,1.0367,1.0369
CADCHF,20080526,095300,1.0369,1.0369,1.0366,1.0366
CADCHF,20080526,095400,1.0366,1.0368,1.0366,1.0367
CADCHF,20080526,095500,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,095600,1.0365,1.0366,1.0364,1.0366
CADCHF,20080526,095700,1.0366,1.0366,1.0364,1.0364
CADCHF,20080526,095800,1.0362,1.0362,1.0357,1.0357
CADCHF,20080526,095900,1.0358,1.0366,1.0358,1.0366
CADCHF,20080526,100000,1.0368,1.0371,1.0368,1.0371
CADCHF,20080526,100100,1.0371,1.0372,1.0371,1.0372
CADCHF,20080526,100200,1.0373,1.0373,1.0373,1.0373
CADCHF,20080526,100300,1.0373,1.0373,1.0371,1.0371
CADCHF,20080526,100400,1.0370,1.0370,1.0368,1.0369
CADCHF,20080526,100500,1.0370,1.0371,1.0370,1.0371
CADCHF,20080526,100600,1.0371,1.0376,1.0371,1.0376
CADCHF,20080526,100700,1.0377,1.0377,1.0375,1.0376
CADCHF,20080526,100800,1.0376,1.0377,1.0375,1.0377
CADCHF,20080526,100900,1.0377,1.0377,1.0375,1.0375
CADCHF,20080526,101000,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,101100,1.0375,1.0376,1.0375,1.0376
CADCHF,20080526,101200,1.0377,1.0379,1.0377,1.0377
CADCHF,20080526,101300,1.0376,1.0376,1.0375,1.0375
CADCHF,20080526,101400,1.0375,1.0375,1.0375,1.0375
CADCHF,20080526,101500,1.0375,1.0375,1.0374,1.0375
CADCHF,20080526,101600,1.0376,1.0378,1.0376,1.0377
CADCHF,20080526,101700,1.0377,1.0378,1.0377,1.0377
CADCHF,20080526,101800,1.0377,1.0378,1.0377,1.0378
CADCHF,20080526,101900,1.0378,1.0379,1.0378,1.0379
CADCHF,20080526,102000,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,102100,1.0381,1.0381,1.0380,1.0380
CADCHF,20080526,102200,1.0381,1.0385,1.0381,1.0385
CADCHF,20080526,102300,1.0386,1.0386,1.0385,1.0385
CADCHF,20080526,102400,1.0384,1.0384,1.0382,1.0382
CADCHF,20080526,102500,1.0382,1.0382,1.0380,1.0380
CADCHF,20080526,102600,1.0380,1.0380,1.0379,1.0380
CADCHF,20080526,102700,1.0380,1.0382,1.0380,1.0382
CADCHF,20080526,102800,1.0382,1.0385,1.0382,1.0384
CADCHF,20080526,102900,1.0383,1.0383,1.0382,1.0382
CADCHF,20080526,103000,1.0382,1.0382,1.0380,1.0382
CADCHF,20080526,103100,1.0381,1.0381,1.0380,1.0380
CADCHF,20080526,103200,1.0380,1.0381,1.0380,1.0381
CADCHF,20080526,103300,1.0382,1.0382,1.0380,1.0380
CADCHF,20080526,103400,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,103500,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,103600,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,103700,1.0379,1.0379,1.0377,1.0377
CADCHF,20080526,103800,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,103900,1.0378,1.0380,1.0378,1.0380
CADCHF,20080526,104000,1.0380,1.0380,1.0380,1.0380
CADCHF,20080526,104100,1.0381,1.0383,1.0381,1.0383
CADCHF,20080526,104200,1.0383,1.0383,1.0382,1.0382
CADCHF,20080526,104300,1.0380,1.0382,1.0380,1.0382
CADCHF,20080526,104400,1.0383,1.0384,1.0382,1.0382
CADCHF,20080526,104500,1.0382,1.0382,1.0382,1.0382
CADCHF,20080526,104600,1.0382,1.0382,1.0380,1.0380
CADCHF,20080526,104700,1.0379,1.0379,1.0377,1.0378
CADCHF,20080526,104800,1.0376,1.0376,1.0375,1.0376
CADCHF,20080526,104900,1.0376,1.0379,1.0376,1.0379
CADCHF,20080526,105000,1.0378,1.0378,1.0378,1.0378
CADCHF,20080526,105100,1.0378,1.0380,1.0378,1.0380
CADCHF,20080526,105200,1.0379,1.0380,1.0379,1.0380
CADCHF,20080526,105300,1.0380,1.0381,1.0380,1.0381
CADCHF,20080526,105400,1.0381,1.0383,1.0381,1.0383
CADCHF,20080526,105500,1.0383,1.0383,1.0382,1.0383
CADCHF,20080526,105600,1.0384,1.0387,1.0384,1.0387
CADCHF,20080526,105700,1.0387,1.0387,1.0383,1.0383
CADCHF,20080526,105800,1.0383,1.0383,1.0382,1.0382
CADCHF,20080526,105900,1.0382,1.0383,1.0382,1.0383
CADCHF,20080526,110000,1.0383,1.0385,1.0383,1.0384
CADCHF,20080526,110100,1.0384,1.0385,1.0384,1.0385
CADCHF,20080526,110200,1.0385,1.0385,1.0384,1.0384
CADCHF,20080526,110300,1.0384,1.0384,1.0384,1.0384
CADCHF,20080526,110400,1.0384,1.0384,1.0384,1.0384
CADCHF,20080526,110500,1.0384,1.0384,1.0384,1.0384
CADCHF,20080526,110600,1.0383,1.0383,1.0380,1.0380
CADCHF,20080526,110700,1.0379,1.0379,1.0377,1.0377
CADCHF,20080526,110800,1.0377,1.0377,1.0376,1.0376
CADCHF,20080526,110900,1.0375,1.0375,1.0371,1.0371
CADCHF,20080526,111000,1.0371,1.0371,1.0370,1.0370
CADCHF,20080526,111100,1.0370,1.0371,1.0370,1.0371
CADCHF,20080526,111200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,111300,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,111400,1.0371,1.0373,1.0371,1.0372
CADCHF,20080526,111500,1.0372,1.0372,1.0370,1.0370
CADCHF,20080526,111600,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,111700,1.0368,1.0369,1.0368,1.0368
CADCHF,20080526,111800,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,111900,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,112000,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,112100,1.0368,1.0369,1.0368,1.0369
CADCHF,20080526,112200,1.0368,1.0370,1.0368,1.0370
CADCHF,20080526,112300,1.0370,1.0371,1.0369,1.0369
CADCHF,20080526,112400,1.0369,1.0369,1.0368,1.0368
CADCHF,20080526,112500,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,112600,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,112700,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,112800,1.0368,1.0368,1.0366,1.0366
CADCHF,20080526,112900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,113000,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,113100,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,113200,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,113300,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,113400,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,113500,1.0366,1.0366,1.0365,1.0365
CADCHF,20080526,113600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,113700,1.0364,1.0365,1.0364,1.0365
CADCHF,20080526,113800,1.0365,1.0366,1.0364,1.0365
CADCHF,20080526,113900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,114000,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,114100,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,114200,1.0366,1.0368,1.0366,1.0366
CADCHF,20080526,114300,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,114400,1.0365,1.0365,1.0364,1.0365
CADCHF,20080526,114500,1.0366,1.0366,1.0364,1.0364
CADCHF,20080526,114600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,114700,1.0364,1.0366,1.0364,1.0366
CADCHF,20080526,114800,1.0366,1.0366,1.0364,1.0364
CADCHF,20080526,114900,1.0363,1.0364,1.0363,1.0363
CADCHF,20080526,115000,1.0363,1.0364,1.0363,1.0363
CADCHF,20080526,115100,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,115200,1.0362,1.0362,1.0357,1.0357
CADCHF,20080526,115300,1.0356,1.0359,1.0356,1.0359
CADCHF,20080526,115400,1.0360,1.0361,1.0360,1.0361
CADCHF,20080526,115500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,115600,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,115700,1.0362,1.0363,1.0361,1.0361
CADCHF,20080526,115800,1.0361,1.0362,1.0361,1.0362
CADCHF,20080526,115900,1.0362,1.0363,1.0362,1.0363
CADCHF,20080526,120000,1.0363,1.0364,1.0363,1.0364
CADCHF,20080526,120100,1.0365,1.0366,1.0365,1.0366
CADCHF,20080526,120200,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,120300,1.0367,1.0367,1.0367,1.0367
CADCHF,20080526,120400,1.0367,1.0367,1.0366,1.0366
CADCHF,20080526,120500,1.0366,1.0369,1.0366,1.0369
CADCHF,20080526,120600,1.0369,1.0369,1.0369,1.0369
CADCHF,20080526,120700,1.0369,1.0373,1.0369,1.0373
CADCHF,20080526,120800,1.0373,1.0376,1.0373,1.0376
CADCHF,20080526,120900,1.0377,1.0378,1.0376,1.0376
CADCHF,20080526,121000,1.0375,1.0375,1.0373,1.0373
CADCHF,20080526,121100,1.0373,1.0373,1.0371,1.0371
CADCHF,20080526,121200,1.0371,1.0373,1.0371,1.0373
CADCHF,20080526,121300,1.0373,1.0373,1.0372,1.0372
CADCHF,20080526,121400,1.0372,1.0372,1.0371,1.0371
CADCHF,20080526,121500,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,121600,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,121700,1.0372,1.0373,1.0372,1.0373
CADCHF,20080526,121800,1.0374,1.0374,1.0373,1.0373
CADCHF,20080526,121900,1.0372,1.0372,1.0371,1.0371
CADCHF,20080526,122000,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,122100,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,122200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,122300,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,122400,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,122500,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,122600,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,122700,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,122800,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,122900,1.0371,1.0371,1.0370,1.0370
CADCHF,20080526,123000,1.0370,1.0370,1.0369,1.0369
CADCHF,20080526,123100,1.0369,1.0371,1.0369,1.0371
CADCHF,20080526,123200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,123300,1.0370,1.0370,1.0369,1.0369
CADCHF,20080526,123400,1.0369,1.0369,1.0369,1.0369
CADCHF,20080526,123500,1.0369,1.0372,1.0369,1.0372
CADCHF,20080526,123600,1.0373,1.0373,1.0372,1.0372
CADCHF,20080526,123700,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,123800,1.0371,1.0371,1.0371,1.0371
CADCHF,20080526,123900,1.0371,1.0371,1.0369,1.0369
CADCHF,20080526,124000,1.0369,1.0370,1.0369,1.0370
CADCHF,20080526,124100,1.0371,1.0371,1.0370,1.0370
CADCHF,20080526,124200,1.0369,1.0369,1.0366,1.0366
CADCHF,20080526,124300,1.0366,1.0368,1.0366,1.0368
CADCHF,20080526,124400,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,124500,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,124600,1.0367,1.0368,1.0367,1.0368
CADCHF,20080526,124700,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,124800,1.0367,1.0367,1.0366,1.0366
CADCHF,20080526,124900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,125000,1.0365,1.0365,1.0365,1.0365
CADCHF,20080526,125100,1.0364,1.0364,1.0363,1.0363
CADCHF,20080526,125200,1.0362,1.0362,1.0361,1.0361
CADCHF,20080526,125300,1.0362,1.0363,1.0362,1.0362
CADCHF,20080526,125400,1.0362,1.0362,1.0361,1.0361
CADCHF,20080526,125500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,125600,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,125700,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,125800,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,125900,1.0361,1.0361,1.0360,1.0360
CADCHF,20080526,130000,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,130100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,130200,1.0359,1.0360,1.0359,1.0360
CADCHF,20080526,130300,1.0360,1.0360,1.0359,1.0359
CADCHF,20080526,130400,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,130500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,130600,1.0359,1.0361,1.0359,1.0360
CADCHF,20080526,130700,1.0359,1.0359,1.0358,1.0358
CADCHF,20080526,130800,1.0357,1.0358,1.0357,1.0358
CADCHF,20080526,130900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,131000,1.0359,1.0359,1.0358,1.0358
CADCHF,20080526,131100,1.0358,1.0358,1.0357,1.0357
CADCHF,20080526,131200,1.0357,1.0359,1.0357,1.0359
CADCHF,20080526,131300,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,131400,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,131500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,131600,1.0359,1.0359,1.0358,1.0358
CADCHF,20080526,131700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080526,131800,1.0357,1.0358,1.0357,1.0358
CADCHF,20080526,131900,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,132000,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,132100,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,132200,1.0359,1.0359,1.0358,1.0358
CADCHF,20080526,132300,1.0357,1.0357,1.0357,1.0357
CADCHF,20080526,132400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080526,132500,1.0357,1.0357,1.0357,1.0357
CADCHF,20080526,132600,1.0357,1.0359,1.0357,1.0359
CADCHF,20080526,132700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,132800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,132900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080526,133000,1.0357,1.0361,1.0357,1.0361
CADCHF,20080526,133100,1.0361,1.0361,1.0360,1.0360
CADCHF,20080526,133200,1.0359,1.0361,1.0359,1.0360
CADCHF,20080526,133300,1.0359,1.0360,1.0359,1.0359
CADCHF,20080526,133400,1.0359,1.0359,1.0358,1.0359
CADCHF,20080526,133500,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,133600,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,133700,1.0359,1.0359,1.0359,1.0359
CADCHF,20080526,133800,1.0360,1.0361,1.0360,1.0361
CADCHF,20080526,133900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,134000,1.0360,1.0360,1.0360,1.0360
CADCHF,20080526,134100,1.0360,1.0360,1.0359,1.0359
CADCHF,20080526,134200,1.0359,1.0361,1.0359,1.0361
CADCHF,20080526,134300,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,134400,1.0360,1.0360,1.0359,1.0360
CADCHF,20080526,134500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,134600,1.0361,1.0364,1.0361,1.0364
CADCHF,20080526,134700,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,134800,1.0363,1.0369,1.0362,1.0369
CADCHF,20080526,134900,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,135000,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,135100,1.0368,1.0368,1.0366,1.0366
CADCHF,20080526,135200,1.0366,1.0366,1.0365,1.0365
CADCHF,20080526,135300,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,135400,1.0366,1.0368,1.0366,1.0368
CADCHF,20080526,135500,1.0368,1.0369,1.0368,1.0369
CADCHF,20080526,135600,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,135700,1.0368,1.0369,1.0368,1.0369
CADCHF,20080526,135800,1.0369,1.0369,1.0368,1.0368
CADCHF,20080526,135900,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,140000,1.0368,1.0368,1.0367,1.0367
CADCHF,20080526,140100,1.0366,1.0368,1.0366,1.0368
CADCHF,20080526,140200,1.0368,1.0368,1.0367,1.0367
CADCHF,20080526,140300,1.0367,1.0367,1.0367,1.0367
CADCHF,20080526,140400,1.0367,1.0367,1.0367,1.0367
CADCHF,20080526,140500,1.0369,1.0369,1.0368,1.0368
CADCHF,20080526,140600,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,140700,1.0367,1.0368,1.0367,1.0368
CADCHF,20080526,140800,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,140900,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,141000,1.0368,1.0368,1.0368,1.0368
CADCHF,20080526,141100,1.0368,1.0369,1.0368,1.0368
CADCHF,20080526,141200,1.0368,1.0368,1.0366,1.0366
CADCHF,20080526,141300,1.0366,1.0366,1.0365,1.0365
CADCHF,20080526,141400,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,141500,1.0366,1.0366,1.0365,1.0366
CADCHF,20080526,141600,1.0365,1.0365,1.0363,1.0363
CADCHF,20080526,141700,1.0362,1.0364,1.0362,1.0363
CADCHF,20080526,141800,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,141900,1.0362,1.0364,1.0362,1.0364
CADCHF,20080526,142000,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,142100,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,142200,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,142300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,142400,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,142500,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,142600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,142700,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,142800,1.0364,1.0366,1.0364,1.0366
CADCHF,20080526,142900,1.0365,1.0366,1.0364,1.0366
CADCHF,20080526,143000,1.0365,1.0365,1.0365,1.0365
CADCHF,20080526,143100,1.0366,1.0366,1.0365,1.0365
CADCHF,20080526,143200,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,143300,1.0364,1.0364,1.0363,1.0363
CADCHF,20080526,143400,1.0362,1.0363,1.0362,1.0363
CADCHF,20080526,143500,1.0364,1.0366,1.0364,1.0366
CADCHF,20080526,143600,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,143700,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,143800,1.0366,1.0366,1.0364,1.0364
CADCHF,20080526,143900,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,144000,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,144100,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,144200,1.0364,1.0364,1.0363,1.0363
CADCHF,20080526,144300,1.0362,1.0364,1.0362,1.0364
CADCHF,20080526,144400,1.0364,1.0365,1.0364,1.0365
CADCHF,20080526,144500,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,144600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,144700,1.0364,1.0364,1.0362,1.0364
CADCHF,20080526,144800,1.0363,1.0363,1.0362,1.0362
CADCHF,20080526,144900,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,145000,1.0362,1.0365,1.0362,1.0365
CADCHF,20080526,145100,1.0366,1.0366,1.0365,1.0365
CADCHF,20080526,145200,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,145300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,145400,1.0364,1.0364,1.0363,1.0363
CADCHF,20080526,145500,1.0362,1.0362,1.0361,1.0361
CADCHF,20080526,145600,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,145700,1.0362,1.0362,1.0361,1.0361
CADCHF,20080526,145800,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,145900,1.0361,1.0362,1.0361,1.0362
CADCHF,20080526,150000,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,150100,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,150200,1.0362,1.0362,1.0361,1.0362
CADCHF,20080526,150300,1.0362,1.0364,1.0362,1.0364
CADCHF,20080526,150400,1.0364,1.0364,1.0363,1.0363
CADCHF,20080526,150500,1.0362,1.0364,1.0362,1.0364
CADCHF,20080526,150600,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,150700,1.0364,1.0365,1.0364,1.0364
CADCHF,20080526,150800,1.0364,1.0366,1.0362,1.0366
CADCHF,20080526,150900,1.0365,1.0365,1.0364,1.0364
CADCHF,20080526,151000,1.0363,1.0364,1.0363,1.0364
CADCHF,20080526,151100,1.0364,1.0364,1.0362,1.0362
CADCHF,20080526,151200,1.0363,1.0364,1.0363,1.0364
CADCHF,20080526,151300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,151400,1.0364,1.0365,1.0364,1.0364
CADCHF,20080526,151500,1.0364,1.0365,1.0364,1.0365
CADCHF,20080526,151600,1.0366,1.0366,1.0364,1.0366
CADCHF,20080526,151700,1.0366,1.0366,1.0365,1.0365
CADCHF,20080526,151800,1.0365,1.0366,1.0365,1.0365
CADCHF,20080526,151900,1.0365,1.0366,1.0365,1.0366
CADCHF,20080526,152000,1.0365,1.0365,1.0363,1.0363
CADCHF,20080526,152100,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,152200,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,152300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,152400,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,152500,1.0364,1.0364,1.0363,1.0364
CADCHF,20080526,152600,1.0365,1.0366,1.0365,1.0366
CADCHF,20080526,152700,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,152800,1.0366,1.0366,1.0365,1.0365
CADCHF,20080526,152900,1.0365,1.0366,1.0365,1.0366
CADCHF,20080526,153000,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,153100,1.0366,1.0368,1.0366,1.0368
CADCHF,20080526,153200,1.0367,1.0367,1.0366,1.0366
CADCHF,20080526,153300,1.0367,1.0367,1.0366,1.0366
CADCHF,20080526,153400,1.0367,1.0368,1.0366,1.0366
CADCHF,20080526,153500,1.0366,1.0367,1.0366,1.0367
CADCHF,20080526,153600,1.0367,1.0367,1.0366,1.0366
CADCHF,20080526,153700,1.0365,1.0365,1.0364,1.0365
CADCHF,20080526,153800,1.0364,1.0366,1.0364,1.0366
CADCHF,20080526,153900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,154000,1.0367,1.0368,1.0367,1.0367
CADCHF,20080526,154100,1.0367,1.0367,1.0366,1.0366
CADCHF,20080526,154200,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,154300,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,154400,1.0366,1.0367,1.0366,1.0366
CADCHF,20080526,154500,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,154600,1.0364,1.0366,1.0364,1.0364
CADCHF,20080526,154700,1.0364,1.0366,1.0364,1.0366
CADCHF,20080526,154800,1.0366,1.0367,1.0366,1.0367
CADCHF,20080526,154900,1.0368,1.0368,1.0366,1.0366
CADCHF,20080526,155000,1.0366,1.0368,1.0366,1.0368
CADCHF,20080526,155100,1.0367,1.0367,1.0366,1.0366
CADCHF,20080526,155200,1.0367,1.0369,1.0367,1.0369
CADCHF,20080526,155300,1.0369,1.0369,1.0367,1.0367
CADCHF,20080526,155400,1.0366,1.0367,1.0365,1.0365
CADCHF,20080526,155500,1.0366,1.0367,1.0366,1.0366
CADCHF,20080526,155600,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,155700,1.0366,1.0366,1.0365,1.0365
CADCHF,20080526,155800,1.0365,1.0365,1.0364,1.0365
CADCHF,20080526,155900,1.0366,1.0366,1.0366,1.0366
CADCHF,20080526,160000,1.0366,1.0366,1.0364,1.0364
CADCHF,20080526,160100,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,160200,1.0364,1.0364,1.0363,1.0364
CADCHF,20080526,160300,1.0364,1.0364,1.0364,1.0364
CADCHF,20080526,160400,1.0364,1.0364,1.0362,1.0362
CADCHF,20080526,160500,1.0363,1.0364,1.0363,1.0363
CADCHF,20080526,160600,1.0362,1.0362,1.0361,1.0361
CADCHF,20080526,160700,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,160800,1.0361,1.0361,1.0359,1.0360
CADCHF,20080526,160900,1.0360,1.0360,1.0359,1.0359
CADCHF,20080526,161000,1.0359,1.0359,1.0358,1.0359
CADCHF,20080526,161100,1.0360,1.0361,1.0360,1.0361
CADCHF,20080526,161200,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,161300,1.0360,1.0360,1.0358,1.0359
CADCHF,20080526,161400,1.0360,1.0362,1.0360,1.0362
CADCHF,20080526,161500,1.0361,1.0361,1.0359,1.0360
CADCHF,20080526,161600,1.0361,1.0362,1.0361,1.0362
CADCHF,20080526,161700,1.0362,1.0362,1.0361,1.0361
CADCHF,20080526,161800,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,161900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,162000,1.0360,1.0361,1.0359,1.0361
CADCHF,20080526,162100,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,162200,1.0361,1.0361,1.0360,1.0360
CADCHF,20080526,162300,1.0359,1.0361,1.0359,1.0361
CADCHF,20080526,162400,1.0361,1.0362,1.0361,1.0362
CADCHF,20080526,162500,1.0361,1.0362,1.0361,1.0361
CADCHF,20080526,162600,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,162700,1.0361,1.0361,1.0359,1.0359
CADCHF,20080526,162800,1.0360,1.0361,1.0360,1.0361
CADCHF,20080526,162900,1.0361,1.0361,1.0360,1.0360
CADCHF,20080526,163000,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,163100,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,163200,1.0361,1.0362,1.0359,1.0359
CADCHF,20080526,163300,1.0357,1.0359,1.0357,1.0359
CADCHF,20080526,163400,1.0360,1.0361,1.0360,1.0361
CADCHF,20080526,163500,1.0361,1.0361,1.0360,1.0360
CADCHF,20080526,163600,1.0359,1.0359,1.0357,1.0357
CADCHF,20080526,163700,1.0357,1.0361,1.0357,1.0361
CADCHF,20080526,163800,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,163900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,164000,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,164100,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,164200,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,164300,1.0361,1.0361,1.0359,1.0360
CADCHF,20080526,164400,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,164500,1.0361,1.0362,1.0361,1.0362
CADCHF,20080526,164600,1.0362,1.0363,1.0362,1.0363
CADCHF,20080526,164700,1.0363,1.0363,1.0362,1.0362
CADCHF,20080526,164800,1.0362,1.0362,1.0362,1.0362
CADCHF,20080526,164900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080526,165000,1.0361,1.0363,1.0361,1.0363
CADCHF,20080526,165100,1.0364,1.0364,1.0361,1.0361
CADCHF,20080526,165200,1.0361,1.0361,1.0360,1.0360
CADCHF,20080526,165300,1.0360,1.0360,1.0356,1.0356
CADCHF,20080526,165400,1.0355,1.0355,1.0352,1.0354
CADCHF,20080526,165500,1.0353,1.0354,1.0353,1.0354
CADCHF,20080526,165600,1.0354,1.0354,1.0352,1.0352
CADCHF,20080526,165700,1.0351,1.0352,1.0350,1.0352
CADCHF,20080526,165800,1.0351,1.0352,1.0350,1.0352
CADCHF,20080526,165900,1.0351,1.0351,1.0350,1.0350
CADCHF,20080526,170000,1.0350,1.0350,1.0347,1.0350
CADCHF,20080526,170100,1.0351,1.0352,1.0351,1.0352
CADCHF,20080526,170200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080526,170300,1.0352,1.0352,1.0352,1.0352
CADCHF,20080526,170400,1.0351,1.0353,1.0351,1.0352
CADCHF,20080526,170500,1.0352,1.0354,1.0352,1.0354
CADCHF,20080526,170600,1.0353,1.0353,1.0352,1.0352
CADCHF,20080526,170700,1.0351,1.0351,1.0350,1.0351
CADCHF,20080526,170800,1.0352,1.0352,1.0351,1.0351
CADCHF,20080526,170900,1.0351,1.0352,1.0351,1.0351
CADCHF,20080526,171000,1.0350,1.0352,1.0350,1.0352
CADCHF,20080526,171100,1.0351,1.0351,1.0347,1.0347
CADCHF,20080526,171200,1.0347,1.0347,1.0347,1.0347
CADCHF,20080526,171300,1.0348,1.0349,1.0348,1.0349
CADCHF,20080526,171400,1.0350,1.0350,1.0349,1.0349
CADCHF,20080526,171500,1.0349,1.0349,1.0347,1.0347
CADCHF,20080526,171600,1.0346,1.0346,1.0346,1.0346
CADCHF,20080526,171700,1.0345,1.0347,1.0345,1.0347
CADCHF,20080526,171800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080526,171900,1.0348,1.0348,1.0347,1.0347
CADCHF,20080526,172000,1.0348,1.0350,1.0348,1.0350
CADCHF,20080526,172100,1.0350,1.0354,1.0350,1.0354
CADCHF,20080526,172200,1.0355,1.0355,1.0355,1.0355
CADCHF,20080526,172300,1.0354,1.0354,1.0354,1.0354
CADCHF,20080526,172400,1.0354,1.0356,1.0354,1.0356
CADCHF,20080526,172500,1.0356,1.0356,1.0354,1.0354
CADCHF,20080526,172600,1.0354,1.0354,1.0354,1.0354
CADCHF,20080526,172700,1.0353,1.0354,1.0353,1.0354
CADCHF,20080526,172800,1.0354,1.0354,1.0353,1.0353
CADCHF,20080526,172900,1.0353,1.0354,1.0353,1.0354
CADCHF,20080526,173000,1.0354,1.0354,1.0354,1.0354
CADCHF,20080526,173100,1.0354,1.0354,1.0354,1.0354
CADCHF,20080526,173200,1.0354,1.0354,1.0352,1.0352
CADCHF,20080526,173300,1.0352,1.0352,1.0351,1.0352
CADCHF,20080526,173400,1.0352,1.0352,1.0351,1.0351
CADCHF,20080526,173500,1.0350,1.0350,1.0350,1.0350
CADCHF,20080526,173600,1.0349,1.0349,1.0349,1.0349
CADCHF,20080526,173700,1.0348,1.0348,1.0346,1.0346
CADCHF,20080526,173800,1.0347,1.0347,1.0347,1.0347
CADCHF,20080526,173900,1.0347,1.0348,1.0347,1.0348
CADCHF,20080526,174000,1.0347,1.0347,1.0347,1.0347
CADCHF,20080526,174100,1.0347,1.0347,1.0347,1.0347
CADCHF,20080526,174200,1.0346,1.0346,1.0343,1.0343
CADCHF,20080526,174300,1.0343,1.0343,1.0342,1.0343
CADCHF,20080526,174400,1.0343,1.0343,1.0343,1.0343
CADCHF,20080526,174500,1.0343,1.0345,1.0343,1.0345
CADCHF,20080526,174600,1.0345,1.0345,1.0345,1.0345
CADCHF,20080526,174700,1.0345,1.0347,1.0345,1.0347
CADCHF,20080526,174800,1.0347,1.0349,1.0347,1.0349
CADCHF,20080526,174900,1.0350,1.0350,1.0350,1.0350
CADCHF,20080526,175000,1.0350,1.0352,1.0350,1.0352
CADCHF,20080526,175100,1.0352,1.0352,1.0350,1.0350
CADCHF,20080526,175200,1.0351,1.0352,1.0351,1.0351
CADCHF,20080526,175300,1.0350,1.0350,1.0349,1.0349
CADCHF,20080526,175400,1.0349,1.0350,1.0349,1.0349
CADCHF,20080526,175500,1.0349,1.0349,1.0349,1.0349
CADCHF,20080526,175600,1.0349,1.0349,1.0349,1.0349
CADCHF,20080526,175700,1.0349,1.0349,1.0348,1.0348
CADCHF,20080526,175800,1.0348,1.0349,1.0348,1.0349
CADCHF,20080526,175900,1.0349,1.0350,1.0348,1.0350
CADCHF,20080526,180000,1.0350,1.0350,1.0350,1.0350
CADCHF,20080526,180100,1.0349,1.0349,1.0347,1.0348
CADCHF,20080526,180200,1.0349,1.0349,1.0349,1.0349
CADCHF,20080526,180300,1.0349,1.0349,1.0347,1.0347
CADCHF,20080526,180400,1.0347,1.0347,1.0347,1.0347
CADCHF,20080526,180500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080526,180600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080526,180700,1.0347,1.0347,1.0345,1.0345
CADCHF,20080526,180800,1.0345,1.0345,1.0343,1.0343
CADCHF,20080526,180900,1.0343,1.0345,1.0343,1.0345
CADCHF,20080526,181000,1.0345,1.0345,1.0343,1.0343
CADCHF,20080526,181100,1.0343,1.0343,1.0342,1.0342
CADCHF,20080526,181200,1.0340,1.0340,1.0336,1.0337
CADCHF,20080526,181300,1.0338,1.0339,1.0338,1.0339
CADCHF,20080526,181400,1.0338,1.0338,1.0338,1.0338
CADCHF,20080526,181500,1.0338,1.0340,1.0336,1.0336
CADCHF,20080526,181600,1.0335,1.0335,1.0331,1.0331
CADCHF,20080526,181700,1.0333,1.0335,1.0333,1.0335
CADCHF,20080526,181800,1.0335,1.0335,1.0335,1.0335
CADCHF,20080526,181900,1.0335,1.0336,1.0335,1.0336
CADCHF,20080526,182000,1.0336,1.0336,1.0336,1.0336
CADCHF,20080526,182100,1.0336,1.0336,1.0336,1.0336
CADCHF,20080526,182200,1.0335,1.0335,1.0333,1.0333
CADCHF,20080526,182300,1.0331,1.0331,1.0324,1.0324
CADCHF,20080526,182400,1.0323,1.0324,1.0322,1.0322
CADCHF,20080526,182500,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,182600,1.0322,1.0322,1.0321,1.0321
CADCHF,20080526,182700,1.0320,1.0322,1.0320,1.0322
CADCHF,20080526,182800,1.0322,1.0324,1.0322,1.0324
CADCHF,20080526,182900,1.0324,1.0324,1.0322,1.0322
CADCHF,20080526,183000,1.0322,1.0322,1.0318,1.0318
CADCHF,20080526,183100,1.0317,1.0317,1.0315,1.0316
CADCHF,20080526,183200,1.0317,1.0317,1.0317,1.0317
CADCHF,20080526,183300,1.0317,1.0318,1.0317,1.0318
CADCHF,20080526,183400,1.0319,1.0321,1.0319,1.0321
CADCHF,20080526,183500,1.0322,1.0324,1.0322,1.0324
CADCHF,20080526,183600,1.0324,1.0324,1.0321,1.0322
CADCHF,20080526,183700,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,183800,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,183900,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,184000,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,184100,1.0323,1.0323,1.0323,1.0323
CADCHF,20080526,184200,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,184300,1.0324,1.0325,1.0324,1.0325
CADCHF,20080526,184400,1.0325,1.0326,1.0325,1.0326
CADCHF,20080526,184500,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,184600,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,184700,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,184800,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,184900,1.0326,1.0327,1.0326,1.0327
CADCHF,20080526,185000,1.0327,1.0327,1.0327,1.0327
CADCHF,20080526,185100,1.0327,1.0327,1.0327,1.0327
CADCHF,20080526,185200,1.0327,1.0327,1.0327,1.0327
CADCHF,20080526,185300,1.0328,1.0329,1.0328,1.0329
CADCHF,20080526,185400,1.0329,1.0329,1.0328,1.0328
CADCHF,20080526,185500,1.0327,1.0327,1.0324,1.0324
CADCHF,20080526,185600,1.0324,1.0325,1.0324,1.0325
CADCHF,20080526,185700,1.0325,1.0326,1.0324,1.0324
CADCHF,20080526,185800,1.0322,1.0322,1.0317,1.0317
CADCHF,20080526,185900,1.0318,1.0323,1.0318,1.0323
CADCHF,20080526,190000,1.0323,1.0323,1.0322,1.0322
CADCHF,20080526,190100,1.0322,1.0324,1.0322,1.0322
CADCHF,20080526,190200,1.0321,1.0322,1.0321,1.0322
CADCHF,20080526,190300,1.0321,1.0324,1.0321,1.0324
CADCHF,20080526,190400,1.0324,1.0326,1.0324,1.0325
CADCHF,20080526,190500,1.0324,1.0325,1.0324,1.0324
CADCHF,20080526,190600,1.0323,1.0326,1.0322,1.0326
CADCHF,20080526,190700,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,190800,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,190900,1.0327,1.0327,1.0326,1.0326
CADCHF,20080526,191000,1.0325,1.0326,1.0324,1.0326
CADCHF,20080526,191100,1.0327,1.0327,1.0326,1.0326
CADCHF,20080526,191200,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,191300,1.0326,1.0326,1.0325,1.0325
CADCHF,20080526,191400,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,191500,1.0324,1.0325,1.0324,1.0325
CADCHF,20080526,191600,1.0326,1.0326,1.0325,1.0325
CADCHF,20080526,191700,1.0325,1.0325,1.0325,1.0325
CADCHF,20080526,191800,1.0325,1.0326,1.0325,1.0326
CADCHF,20080526,191900,1.0327,1.0329,1.0327,1.0329
CADCHF,20080526,192000,1.0327,1.0327,1.0327,1.0327
CADCHF,20080526,192100,1.0328,1.0329,1.0328,1.0329
CADCHF,20080526,192200,1.0329,1.0329,1.0326,1.0328
CADCHF,20080526,192300,1.0328,1.0329,1.0328,1.0329
CADCHF,20080526,192400,1.0329,1.0331,1.0329,1.0331
CADCHF,20080526,192500,1.0333,1.0334,1.0333,1.0334
CADCHF,20080526,192600,1.0335,1.0335,1.0333,1.0333
CADCHF,20080526,192700,1.0333,1.0333,1.0333,1.0333
CADCHF,20080526,192800,1.0333,1.0333,1.0333,1.0333
CADCHF,20080526,192900,1.0334,1.0335,1.0334,1.0335
CADCHF,20080526,193000,1.0334,1.0334,1.0333,1.0333
CADCHF,20080526,193100,1.0333,1.0334,1.0333,1.0333
CADCHF,20080526,193200,1.0333,1.0334,1.0333,1.0334
CADCHF,20080526,193300,1.0335,1.0335,1.0334,1.0334
CADCHF,20080526,193400,1.0333,1.0333,1.0331,1.0331
CADCHF,20080526,193500,1.0331,1.0331,1.0331,1.0331
CADCHF,20080526,193600,1.0331,1.0332,1.0331,1.0332
CADCHF,20080526,193700,1.0332,1.0333,1.0332,1.0333
CADCHF,20080526,193800,1.0333,1.0333,1.0333,1.0333
CADCHF,20080526,193900,1.0333,1.0333,1.0333,1.0333
CADCHF,20080526,194000,1.0333,1.0333,1.0333,1.0333
CADCHF,20080526,194100,1.0333,1.0333,1.0333,1.0333
CADCHF,20080526,194200,1.0333,1.0333,1.0333,1.0333
CADCHF,20080526,194300,1.0333,1.0333,1.0332,1.0332
CADCHF,20080526,194400,1.0332,1.0332,1.0332,1.0332
CADCHF,20080526,194500,1.0332,1.0332,1.0332,1.0332
CADCHF,20080526,194600,1.0332,1.0333,1.0331,1.0331
CADCHF,20080526,194700,1.0331,1.0331,1.0331,1.0331
CADCHF,20080526,194800,1.0331,1.0331,1.0331,1.0331
CADCHF,20080526,194900,1.0331,1.0331,1.0331,1.0331
CADCHF,20080526,195000,1.0331,1.0331,1.0331,1.0331
CADCHF,20080526,195100,1.0330,1.0331,1.0330,1.0331
CADCHF,20080526,195200,1.0331,1.0331,1.0331,1.0331
CADCHF,20080526,195300,1.0330,1.0330,1.0329,1.0329
CADCHF,20080526,195400,1.0329,1.0330,1.0329,1.0330
CADCHF,20080526,195500,1.0330,1.0331,1.0330,1.0331
CADCHF,20080526,195600,1.0331,1.0331,1.0331,1.0331
CADCHF,20080526,195700,1.0331,1.0331,1.0331,1.0331
CADCHF,20080526,195800,1.0331,1.0331,1.0331,1.0331
CADCHF,20080526,195900,1.0331,1.0331,1.0330,1.0330
CADCHF,20080526,200000,1.0329,1.0329,1.0326,1.0326
CADCHF,20080526,200100,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,200200,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,200300,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,200400,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,200500,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,200600,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,200700,1.0325,1.0325,1.0324,1.0324
CADCHF,20080526,200800,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,200900,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,201000,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,201100,1.0324,1.0325,1.0324,1.0325
CADCHF,20080526,201200,1.0326,1.0326,1.0323,1.0323
CADCHF,20080526,201300,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,201400,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,201500,1.0322,1.0323,1.0322,1.0323
CADCHF,20080526,201600,1.0323,1.0324,1.0322,1.0322
CADCHF,20080526,201700,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,201800,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,201900,1.0322,1.0323,1.0322,1.0323
CADCHF,20080526,202000,1.0323,1.0323,1.0322,1.0322
CADCHF,20080526,202100,1.0322,1.0322,1.0319,1.0319
CADCHF,20080526,202200,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,202300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,202400,1.0318,1.0318,1.0317,1.0317
CADCHF,20080526,202500,1.0317,1.0317,1.0317,1.0317
CADCHF,20080526,202600,1.0318,1.0321,1.0318,1.0321
CADCHF,20080526,202700,1.0321,1.0322,1.0321,1.0322
CADCHF,20080526,202800,1.0322,1.0322,1.0320,1.0320
CADCHF,20080526,202900,1.0320,1.0321,1.0320,1.0321
CADCHF,20080526,203000,1.0321,1.0321,1.0319,1.0319
CADCHF,20080526,203100,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,203200,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,203300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,203400,1.0320,1.0320,1.0320,1.0320
CADCHF,20080526,203500,1.0320,1.0320,1.0319,1.0319
CADCHF,20080526,203600,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,203700,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,203800,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,203900,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,204000,1.0319,1.0320,1.0319,1.0320
CADCHF,20080526,204100,1.0320,1.0322,1.0320,1.0320
CADCHF,20080526,204200,1.0320,1.0320,1.0320,1.0320
CADCHF,20080526,204300,1.0320,1.0320,1.0320,1.0320
CADCHF,20080526,204400,1.0320,1.0320,1.0320,1.0320
CADCHF,20080526,204500,1.0320,1.0320,1.0319,1.0319
CADCHF,20080526,204600,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,204700,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,204800,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,204900,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,205000,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,205100,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,205200,1.0318,1.0318,1.0317,1.0318
CADCHF,20080526,205300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,205400,1.0319,1.0320,1.0319,1.0320
CADCHF,20080526,205500,1.0320,1.0322,1.0320,1.0322
CADCHF,20080526,205600,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,205700,1.0321,1.0322,1.0321,1.0321
CADCHF,20080526,205800,1.0321,1.0322,1.0321,1.0322
CADCHF,20080526,205900,1.0322,1.0322,1.0321,1.0321
CADCHF,20080526,210000,1.0320,1.0320,1.0320,1.0320
CADCHF,20080526,210100,1.0320,1.0320,1.0320,1.0320
CADCHF,20080526,210200,1.0320,1.0320,1.0319,1.0319
CADCHF,20080526,210300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,210400,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,210500,1.0318,1.0318,1.0317,1.0317
CADCHF,20080526,210600,1.0317,1.0317,1.0315,1.0315
CADCHF,20080526,210700,1.0316,1.0316,1.0316,1.0316
CADCHF,20080526,210800,1.0316,1.0316,1.0316,1.0316
CADCHF,20080526,210900,1.0316,1.0317,1.0316,1.0317
CADCHF,20080526,211000,1.0317,1.0317,1.0317,1.0317
CADCHF,20080526,211100,1.0317,1.0317,1.0316,1.0316
CADCHF,20080526,211200,1.0316,1.0316,1.0316,1.0316
CADCHF,20080526,211300,1.0315,1.0317,1.0315,1.0317
CADCHF,20080526,211400,1.0317,1.0319,1.0317,1.0319
CADCHF,20080526,211500,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,211600,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,211700,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,211800,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,211900,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,212000,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,212100,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,212200,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,212300,1.0320,1.0321,1.0320,1.0321
CADCHF,20080526,212400,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,212500,1.0322,1.0324,1.0322,1.0324
CADCHF,20080526,212600,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,212700,1.0324,1.0325,1.0324,1.0324
CADCHF,20080526,212800,1.0324,1.0325,1.0324,1.0324
CADCHF,20080526,212900,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,213000,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,213100,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,213200,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,213300,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,213400,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,213500,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,213600,1.0322,1.0323,1.0322,1.0323
CADCHF,20080526,213700,1.0323,1.0323,1.0322,1.0322
CADCHF,20080526,213800,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,213900,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,214000,1.0321,1.0322,1.0321,1.0322
CADCHF,20080526,214100,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,214200,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,214300,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,214400,1.0322,1.0322,1.0321,1.0321
CADCHF,20080526,214500,1.0322,1.0324,1.0322,1.0324
CADCHF,20080526,214600,1.0324,1.0324,1.0323,1.0323
CADCHF,20080526,214700,1.0323,1.0323,1.0322,1.0322
CADCHF,20080526,214800,1.0322,1.0323,1.0322,1.0323
CADCHF,20080526,214900,1.0323,1.0323,1.0323,1.0323
CADCHF,20080526,215000,1.0323,1.0323,1.0323,1.0323
CADCHF,20080526,215100,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,215200,1.0325,1.0325,1.0325,1.0325
CADCHF,20080526,215300,1.0325,1.0325,1.0325,1.0325
CADCHF,20080526,215400,1.0325,1.0327,1.0325,1.0327
CADCHF,20080526,215500,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,215600,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,215700,1.0326,1.0326,1.0325,1.0325
CADCHF,20080526,215800,1.0325,1.0325,1.0325,1.0325
CADCHF,20080526,215900,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,220000,1.0326,1.0326,1.0325,1.0325
CADCHF,20080526,220100,1.0325,1.0325,1.0325,1.0325
CADCHF,20080526,220200,1.0325,1.0325,1.0325,1.0325
CADCHF,20080526,220300,1.0325,1.0325,1.0325,1.0325
CADCHF,20080526,220400,1.0325,1.0325,1.0325,1.0325
CADCHF,20080526,220500,1.0326,1.0326,1.0324,1.0324
CADCHF,20080526,220600,1.0324,1.0324,1.0323,1.0323
CADCHF,20080526,220700,1.0323,1.0323,1.0323,1.0323
CADCHF,20080526,220800,1.0322,1.0322,1.0321,1.0321
CADCHF,20080526,220900,1.0321,1.0321,1.0321,1.0321
CADCHF,20080526,221000,1.0321,1.0321,1.0320,1.0320
CADCHF,20080526,221100,1.0320,1.0320,1.0319,1.0319
CADCHF,20080526,221200,1.0319,1.0319,1.0318,1.0318
CADCHF,20080526,221300,1.0318,1.0318,1.0318,1.0318
CADCHF,20080526,221400,1.0318,1.0319,1.0318,1.0319
CADCHF,20080526,221500,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,221600,1.0319,1.0319,1.0317,1.0317
CADCHF,20080526,221700,1.0317,1.0317,1.0317,1.0317
CADCHF,20080526,221800,1.0317,1.0317,1.0317,1.0317
CADCHF,20080526,221900,1.0317,1.0319,1.0317,1.0319
CADCHF,20080526,222000,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,222100,1.0320,1.0321,1.0320,1.0321
CADCHF,20080526,222200,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,222300,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,222400,1.0322,1.0323,1.0322,1.0323
CADCHF,20080526,222500,1.0323,1.0323,1.0323,1.0323
CADCHF,20080526,222600,1.0323,1.0323,1.0323,1.0323
CADCHF,20080526,222700,1.0323,1.0323,1.0323,1.0323
CADCHF,20080526,222800,1.0323,1.0323,1.0322,1.0323
CADCHF,20080526,222900,1.0323,1.0324,1.0323,1.0324
CADCHF,20080526,223000,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,223100,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,223200,1.0324,1.0324,1.0323,1.0323
CADCHF,20080526,223300,1.0323,1.0323,1.0323,1.0323
CADCHF,20080526,223400,1.0323,1.0323,1.0323,1.0323
CADCHF,20080526,223500,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,223600,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,223700,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,223800,1.0324,1.0324,1.0322,1.0322
CADCHF,20080526,223900,1.0322,1.0323,1.0322,1.0323
CADCHF,20080526,224000,1.0323,1.0323,1.0323,1.0323
CADCHF,20080526,224100,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,224200,1.0324,1.0325,1.0324,1.0325
CADCHF,20080526,224300,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,224400,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,224500,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,224600,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,224700,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,224800,1.0324,1.0325,1.0324,1.0324
CADCHF,20080526,224900,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,225000,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,225100,1.0324,1.0324,1.0324,1.0324
CADCHF,20080526,225200,1.0324,1.0326,1.0324,1.0326
CADCHF,20080526,225300,1.0328,1.0328,1.0325,1.0326
CADCHF,20080526,225400,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,225500,1.0326,1.0326,1.0325,1.0325
CADCHF,20080526,225600,1.0326,1.0326,1.0325,1.0325
CADCHF,20080526,225700,1.0325,1.0326,1.0325,1.0326
CADCHF,20080526,225800,1.0325,1.0326,1.0325,1.0326
CADCHF,20080526,225900,1.0326,1.0331,1.0326,1.0331
CADCHF,20080526,230000,1.0331,1.0334,1.0331,1.0334
CADCHF,20080526,230100,1.0333,1.0333,1.0332,1.0332
CADCHF,20080526,230200,1.0331,1.0333,1.0331,1.0333
CADCHF,20080526,230300,1.0333,1.0335,1.0333,1.0335
CADCHF,20080526,230400,1.0333,1.0333,1.0332,1.0332
CADCHF,20080526,230500,1.0332,1.0333,1.0332,1.0333
CADCHF,20080526,230600,1.0333,1.0336,1.0333,1.0336
CADCHF,20080526,230700,1.0336,1.0336,1.0333,1.0333
CADCHF,20080526,230800,1.0333,1.0333,1.0331,1.0331
CADCHF,20080526,230900,1.0330,1.0330,1.0329,1.0329
CADCHF,20080526,231000,1.0329,1.0329,1.0329,1.0329
CADCHF,20080526,231100,1.0329,1.0330,1.0329,1.0330
CADCHF,20080526,231200,1.0331,1.0331,1.0329,1.0329
CADCHF,20080526,231300,1.0329,1.0329,1.0329,1.0329
CADCHF,20080526,231400,1.0330,1.0330,1.0329,1.0329
CADCHF,20080526,231500,1.0328,1.0329,1.0328,1.0329
CADCHF,20080526,231600,1.0329,1.0329,1.0329,1.0329
CADCHF,20080526,231700,1.0329,1.0329,1.0329,1.0329
CADCHF,20080526,231800,1.0329,1.0329,1.0327,1.0327
CADCHF,20080526,231900,1.0327,1.0329,1.0327,1.0329
CADCHF,20080526,232000,1.0330,1.0331,1.0329,1.0329
CADCHF,20080526,232100,1.0329,1.0329,1.0328,1.0328
CADCHF,20080526,232200,1.0327,1.0327,1.0327,1.0327
CADCHF,20080526,232300,1.0327,1.0327,1.0327,1.0327
CADCHF,20080526,232400,1.0328,1.0328,1.0328,1.0328
CADCHF,20080526,232500,1.0328,1.0328,1.0326,1.0326
CADCHF,20080526,232600,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,232700,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,232800,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,232900,1.0326,1.0326,1.0325,1.0325
CADCHF,20080526,233000,1.0325,1.0325,1.0325,1.0325
CADCHF,20080526,233100,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,233200,1.0326,1.0327,1.0326,1.0327
CADCHF,20080526,233300,1.0327,1.0327,1.0327,1.0327
CADCHF,20080526,233400,1.0327,1.0327,1.0327,1.0327
CADCHF,20080526,233500,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,233600,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,233700,1.0326,1.0326,1.0326,1.0326
CADCHF,20080526,233800,1.0326,1.0326,1.0324,1.0324
CADCHF,20080526,233900,1.0322,1.0322,1.0322,1.0322
CADCHF,20080526,234000,1.0322,1.0322,1.0321,1.0321
CADCHF,20080526,234100,1.0320,1.0320,1.0319,1.0319
CADCHF,20080526,234200,1.0319,1.0319,1.0317,1.0317
CADCHF,20080526,234300,1.0317,1.0317,1.0317,1.0317
CADCHF,20080526,234400,1.0318,1.0319,1.0318,1.0318
CADCHF,20080526,234500,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,234600,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,234700,1.0319,1.0320,1.0319,1.0320
CADCHF,20080526,234800,1.0320,1.0320,1.0320,1.0320
CADCHF,20080526,234900,1.0320,1.0320,1.0319,1.0319
CADCHF,20080526,235000,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,235100,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,235200,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,235300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,235400,1.0319,1.0319,1.0318,1.0318
CADCHF,20080526,235500,1.0318,1.0319,1.0318,1.0319
CADCHF,20080526,235600,1.0319,1.0319,1.0318,1.0319
CADCHF,20080526,235700,1.0319,1.0319,1.0319,1.0319
CADCHF,20080526,235800,1.0319,1.0319,1.0318,1.0318
CADCHF,20080526,235900,1.0319,1.0319,1.0319,1.0319
CADCHF,20080527,000000,1.0319,1.0319,1.0319,1.0319
CADJPY,20080526,000100,104.49,104.49,104.49,104.49
CADJPY,20080526,000200,104.49,104.49,104.49,104.49
CADJPY,20080526,000300,104.49,104.50,104.49,104.50
CADJPY,20080526,000400,104.50,104.51,104.50,104.50
CADJPY,20080526,000500,104.50,104.50,104.49,104.49
CADJPY,20080526,000600,104.49,104.49,104.49,104.49
CADJPY,20080526,000700,104.49,104.51,104.49,104.51
CADJPY,20080526,000800,104.50,104.51,104.50,104.50
CADJPY,20080526,000900,104.51,104.52,104.51,104.52
CADJPY,20080526,001000,104.53,104.53,104.51,104.51
CADJPY,20080526,001100,104.50,104.50,104.50,104.50
CADJPY,20080526,001200,104.50,104.50,104.50,104.50
CADJPY,20080526,001300,104.50,104.50,104.50,104.50
CADJPY,20080526,001400,104.50,104.50,104.49,104.49
CADJPY,20080526,001500,104.49,104.49,104.49,104.49
CADJPY,20080526,001600,104.49,104.50,104.49,104.50
CADJPY,20080526,001700,104.50,104.51,104.50,104.51
CADJPY,20080526,001800,104.51,104.52,104.51,104.52
CADJPY,20080526,001900,104.52,104.53,104.52,104.53
CADJPY,20080526,002000,104.52,104.52,104.52,104.52
CADJPY,20080526,002100,104.52,104.52,104.52,104.52
CADJPY,20080526,002200,104.52,104.52,104.52,104.52
CADJPY,20080526,002300,104.53,104.54,104.53,104.54
CADJPY,20080526,002400,104.54,104.54,104.54,104.54
CADJPY,20080526,002500,104.54,104.54,104.54,104.54
CADJPY,20080526,002600,104.54,104.54,104.54,104.54
CADJPY,20080526,002700,104.53,104.53,104.53,104.53
CADJPY,20080526,002800,104.53,104.54,104.53,104.53
CADJPY,20080526,002900,104.53,104.53,104.52,104.53
CADJPY,20080526,003000,104.53,104.53,104.53,104.53
CADJPY,20080526,003100,104.53,104.53,104.53,104.53
CADJPY,20080526,003200,104.53,104.53,104.53,104.53
CADJPY,20080526,003300,104.54,104.54,104.53,104.53
CADJPY,20080526,003400,104.53,104.53,104.53,104.53
CADJPY,20080526,003500,104.53,104.53,104.53,104.53
CADJPY,20080526,003600,104.53,104.54,104.53,104.54
CADJPY,20080526,003700,104.54,104.54,104.54,104.54
CADJPY,20080526,003800,104.53,104.53,104.53,104.53
CADJPY,20080526,003900,104.54,104.54,104.53,104.53
CADJPY,20080526,004000,104.54,104.54,104.53,104.53
CADJPY,20080526,004100,104.53,104.53,104.53,104.53
CADJPY,20080526,004200,104.53,104.53,104.53,104.53
CADJPY,20080526,004300,104.54,104.54,104.54,104.54
CADJPY,20080526,004400,104.54,104.54,104.54,104.54
CADJPY,20080526,004500,104.54,104.54,104.54,104.54
CADJPY,20080526,004600,104.54,104.54,104.54,104.54
CADJPY,20080526,004700,104.54,104.55,104.54,104.55
CADJPY,20080526,004800,104.55,104.56,104.55,104.56
CADJPY,20080526,004900,104.56,104.56,104.55,104.55
CADJPY,20080526,005000,104.55,104.55,104.55,104.55
CADJPY,20080526,005100,104.55,104.55,104.55,104.55
CADJPY,20080526,005200,104.55,104.55,104.53,104.53
CADJPY,20080526,005300,104.53,104.53,104.52,104.52
CADJPY,20080526,005400,104.51,104.51,104.49,104.49
CADJPY,20080526,005500,104.49,104.50,104.49,104.50
CADJPY,20080526,005600,104.51,104.51,104.51,104.51
CADJPY,20080526,005700,104.51,104.53,104.51,104.53
CADJPY,20080526,005800,104.53,104.53,104.53,104.53
CADJPY,20080526,005900,104.53,104.53,104.53,104.53
CADJPY,20080526,010000,104.53,104.53,104.52,104.53
CADJPY,20080526,010100,104.52,104.52,104.51,104.51
CADJPY,20080526,010200,104.51,104.52,104.51,104.52
CADJPY,20080526,010300,104.52,104.52,104.52,104.52
CADJPY,20080526,010400,104.53,104.53,104.52,104.52
CADJPY,20080526,010500,104.51,104.51,104.51,104.51
CADJPY,20080526,010600,104.51,104.51,104.50,104.50
CADJPY,20080526,010700,104.49,104.49,104.46,104.46
CADJPY,20080526,010800,104.45,104.45,104.45,104.45
CADJPY,20080526,010900,104.45,104.47,104.45,104.47
CADJPY,20080526,011000,104.47,104.47,104.46,104.46
CADJPY,20080526,011100,104.46,104.46,104.44,104.44
CADJPY,20080526,011200,104.44,104.44,104.44,104.44
CADJPY,20080526,011300,104.45,104.46,104.45,104.45
CADJPY,20080526,011400,104.45,104.45,104.45,104.45
CADJPY,20080526,011500,104.45,104.45,104.45,104.45
CADJPY,20080526,011600,104.45,104.45,104.45,104.45
CADJPY,20080526,011700,104.45,104.46,104.45,104.46
CADJPY,20080526,011800,104.47,104.47,104.47,104.47
CADJPY,20080526,011900,104.48,104.48,104.47,104.47
CADJPY,20080526,012000,104.46,104.46,104.46,104.46
CADJPY,20080526,012100,104.46,104.46,104.46,104.46
CADJPY,20080526,012200,104.46,104.46,104.46,104.46
CADJPY,20080526,012300,104.46,104.46,104.46,104.46
CADJPY,20080526,012400,104.46,104.46,104.46,104.46
CADJPY,20080526,012500,104.46,104.47,104.46,104.47
CADJPY,20080526,012600,104.47,104.47,104.46,104.46
CADJPY,20080526,012700,104.46,104.47,104.46,104.47
CADJPY,20080526,012800,104.47,104.48,104.47,104.48
CADJPY,20080526,012900,104.47,104.47,104.47,104.47
CADJPY,20080526,013000,104.47,104.47,104.47,104.47
CADJPY,20080526,013100,104.47,104.47,104.47,104.47
CADJPY,20080526,013200,104.46,104.46,104.46,104.46
CADJPY,20080526,013300,104.46,104.46,104.44,104.44
CADJPY,20080526,013400,104.44,104.44,104.44,104.44
CADJPY,20080526,013500,104.44,104.44,104.44,104.44
CADJPY,20080526,013600,104.44,104.44,104.44,104.44
CADJPY,20080526,013700,104.44,104.44,104.44,104.44
CADJPY,20080526,013800,104.43,104.43,104.42,104.43
CADJPY,20080526,013900,104.42,104.43,104.42,104.43
CADJPY,20080526,014000,104.42,104.43,104.42,104.43
CADJPY,20080526,014100,104.42,104.43,104.42,104.43
CADJPY,20080526,014200,104.43,104.43,104.43,104.43
CADJPY,20080526,014300,104.43,104.43,104.43,104.43
CADJPY,20080526,014400,104.42,104.42,104.42,104.42
CADJPY,20080526,014500,104.42,104.47,104.42,104.47
CADJPY,20080526,014600,104.49,104.51,104.49,104.51
CADJPY,20080526,014700,104.51,104.51,104.49,104.49
CADJPY,20080526,014800,104.49,104.49,104.47,104.47
CADJPY,20080526,014900,104.48,104.49,104.44,104.44
CADJPY,20080526,015000,104.44,104.47,104.44,104.46
CADJPY,20080526,015100,104.45,104.45,104.43,104.43
CADJPY,20080526,015200,104.43,104.43,104.43,104.43
CADJPY,20080526,015300,104.43,104.43,104.43,104.43
CADJPY,20080526,015400,104.43,104.43,104.42,104.42
CADJPY,20080526,015500,104.43,104.46,104.43,104.46
CADJPY,20080526,015600,104.47,104.47,104.46,104.46
CADJPY,20080526,015700,104.45,104.46,104.45,104.45
CADJPY,20080526,015800,104.44,104.44,104.43,104.43
CADJPY,20080526,015900,104.44,104.44,104.44,104.44
CADJPY,20080526,020000,104.44,104.45,104.43,104.45
CADJPY,20080526,020100,104.45,104.45,104.45,104.45
CADJPY,20080526,020200,104.45,104.45,104.45,104.45
CADJPY,20080526,020300,104.44,104.44,104.44,104.44
CADJPY,20080526,020400,104.44,104.44,104.44,104.44
CADJPY,20080526,020500,104.45,104.45,104.45,104.45
CADJPY,20080526,020600,104.45,104.45,104.44,104.45
CADJPY,20080526,020700,104.45,104.45,104.45,104.45
CADJPY,20080526,020800,104.44,104.44,104.44,104.44
CADJPY,20080526,020900,104.44,104.45,104.44,104.45
CADJPY,20080526,021000,104.45,104.46,104.45,104.46
CADJPY,20080526,021100,104.46,104.46,104.46,104.46
CADJPY,20080526,021200,104.46,104.46,104.45,104.45
CADJPY,20080526,021300,104.45,104.45,104.43,104.43
CADJPY,20080526,021400,104.43,104.44,104.43,104.44
CADJPY,20080526,021500,104.43,104.43,104.41,104.41
CADJPY,20080526,021600,104.41,104.41,104.40,104.41
CADJPY,20080526,021700,104.41,104.42,104.41,104.42
CADJPY,20080526,021800,104.42,104.42,104.42,104.42
CADJPY,20080526,021900,104.41,104.41,104.39,104.39
CADJPY,20080526,022000,104.39,104.39,104.39,104.39
CADJPY,20080526,022100,104.39,104.39,104.38,104.38
CADJPY,20080526,022200,104.39,104.39,104.36,104.36
CADJPY,20080526,022300,104.35,104.37,104.35,104.37
CADJPY,20080526,022400,104.38,104.38,104.36,104.36
CADJPY,20080526,022500,104.36,104.36,104.35,104.36
CADJPY,20080526,022600,104.36,104.37,104.36,104.37
CADJPY,20080526,022700,104.38,104.38,104.38,104.38
CADJPY,20080526,022800,104.38,104.38,104.38,104.38
CADJPY,20080526,022900,104.38,104.40,104.38,104.40
CADJPY,20080526,023000,104.39,104.40,104.39,104.40
CADJPY,20080526,023100,104.40,104.40,104.40,104.40
CADJPY,20080526,023200,104.40,104.40,104.39,104.39
CADJPY,20080526,023300,104.38,104.39,104.38,104.39
CADJPY,20080526,023400,104.39,104.41,104.39,104.41
CADJPY,20080526,023500,104.41,104.42,104.41,104.42
CADJPY,20080526,023600,104.42,104.43,104.42,104.43
CADJPY,20080526,023700,104.43,104.44,104.43,104.44
CADJPY,20080526,023800,104.45,104.47,104.45,104.47
CADJPY,20080526,023900,104.47,104.47,104.47,104.47
CADJPY,20080526,024000,104.47,104.47,104.47,104.47
CADJPY,20080526,024100,104.48,104.48,104.47,104.47
CADJPY,20080526,024200,104.47,104.47,104.46,104.46
CADJPY,20080526,024300,104.46,104.46,104.45,104.45
CADJPY,20080526,024400,104.45,104.45,104.45,104.45
CADJPY,20080526,024500,104.45,104.46,104.45,104.46
CADJPY,20080526,024600,104.46,104.46,104.46,104.46
CADJPY,20080526,024700,104.46,104.47,104.46,104.46
CADJPY,20080526,024800,104.46,104.46,104.46,104.46
CADJPY,20080526,024900,104.46,104.46,104.46,104.46
CADJPY,20080526,025000,104.45,104.45,104.45,104.45
CADJPY,20080526,025100,104.44,104.44,104.44,104.44
CADJPY,20080526,025200,104.44,104.45,104.44,104.45
CADJPY,20080526,025300,104.45,104.45,104.44,104.44
CADJPY,20080526,025400,104.44,104.44,104.41,104.41
CADJPY,20080526,025500,104.40,104.40,104.38,104.38
CADJPY,20080526,025600,104.37,104.38,104.37,104.37
CADJPY,20080526,025700,104.36,104.36,104.35,104.36
CADJPY,20080526,025800,104.37,104.38,104.36,104.36
CADJPY,20080526,025900,104.36,104.36,104.35,104.35
CADJPY,20080526,030000,104.35,104.35,104.35,104.35
CADJPY,20080526,030100,104.36,104.36,104.36,104.36
CADJPY,20080526,030200,104.36,104.37,104.36,104.37
CADJPY,20080526,030300,104.38,104.38,104.38,104.38
CADJPY,20080526,030400,104.38,104.39,104.38,104.39
CADJPY,20080526,030500,104.38,104.38,104.38,104.38
CADJPY,20080526,030600,104.38,104.40,104.38,104.40
CADJPY,20080526,030700,104.40,104.40,104.39,104.39
CADJPY,20080526,030800,104.39,104.39,104.39,104.39
CADJPY,20080526,030900,104.38,104.38,104.38,104.38
CADJPY,20080526,031000,104.39,104.40,104.39,104.40
CADJPY,20080526,031100,104.40,104.40,104.40,104.40
CADJPY,20080526,031200,104.40,104.40,104.40,104.40
CADJPY,20080526,031300,104.41,104.41,104.40,104.40
CADJPY,20080526,031400,104.40,104.40,104.39,104.39
CADJPY,20080526,031500,104.39,104.40,104.39,104.40
CADJPY,20080526,031600,104.41,104.42,104.41,104.42
CADJPY,20080526,031700,104.43,104.43,104.43,104.43
CADJPY,20080526,031800,104.43,104.43,104.43,104.43
CADJPY,20080526,031900,104.43,104.43,104.42,104.42
CADJPY,20080526,032000,104.42,104.44,104.42,104.44
CADJPY,20080526,032100,104.43,104.43,104.43,104.43
CADJPY,20080526,032200,104.44,104.46,104.44,104.46
CADJPY,20080526,032300,104.46,104.46,104.46,104.46
CADJPY,20080526,032400,104.46,104.46,104.46,104.46
CADJPY,20080526,032500,104.46,104.46,104.46,104.46
CADJPY,20080526,032600,104.46,104.46,104.46,104.46
CADJPY,20080526,032700,104.46,104.46,104.46,104.46
CADJPY,20080526,032800,104.46,104.46,104.46,104.46
CADJPY,20080526,032900,104.46,104.53,104.46,104.53
CADJPY,20080526,033000,104.56,104.58,104.56,104.58
CADJPY,20080526,033100,104.57,104.57,104.55,104.55
CADJPY,20080526,033200,104.55,104.56,104.55,104.56
CADJPY,20080526,033300,104.56,104.56,104.54,104.54
CADJPY,20080526,033400,104.54,104.56,104.54,104.56
CADJPY,20080526,033500,104.56,104.56,104.55,104.55
CADJPY,20080526,033600,104.55,104.57,104.55,104.57
CADJPY,20080526,033700,104.58,104.64,104.58,104.64
CADJPY,20080526,033800,104.65,104.65,104.64,104.64
CADJPY,20080526,033900,104.63,104.63,104.63,104.63
CADJPY,20080526,034000,104.63,104.63,104.60,104.60
CADJPY,20080526,034100,104.60,104.60,104.59,104.60
CADJPY,20080526,034200,104.60,104.60,104.59,104.59
CADJPY,20080526,034300,104.59,104.59,104.59,104.59
CADJPY,20080526,034400,104.59,104.59,104.59,104.59
CADJPY,20080526,034500,104.59,104.59,104.59,104.59
CADJPY,20080526,034600,104.58,104.58,104.57,104.57
CADJPY,20080526,034700,104.57,104.57,104.57,104.57
CADJPY,20080526,034800,104.57,104.57,104.57,104.57
CADJPY,20080526,034900,104.57,104.57,104.57,104.57
CADJPY,20080526,035000,104.57,104.57,104.57,104.57
CADJPY,20080526,035100,104.57,104.57,104.57,104.57
CADJPY,20080526,035200,104.57,104.57,104.57,104.57
CADJPY,20080526,035300,104.58,104.58,104.57,104.57
CADJPY,20080526,035400,104.57,104.58,104.57,104.58
CADJPY,20080526,035500,104.57,104.57,104.57,104.57
CADJPY,20080526,035600,104.57,104.58,104.57,104.58
CADJPY,20080526,035700,104.59,104.59,104.58,104.58
CADJPY,20080526,035800,104.59,104.59,104.58,104.58
CADJPY,20080526,035900,104.58,104.58,104.58,104.58
CADJPY,20080526,040000,104.58,104.58,104.58,104.58
CADJPY,20080526,040100,104.58,104.59,104.57,104.58
CADJPY,20080526,040200,104.58,104.59,104.58,104.59
CADJPY,20080526,040300,104.60,104.61,104.60,104.60
CADJPY,20080526,040400,104.60,104.61,104.60,104.61
CADJPY,20080526,040500,104.61,104.61,104.59,104.59
CADJPY,20080526,040600,104.59,104.60,104.59,104.60
CADJPY,20080526,040700,104.60,104.60,104.60,104.60
CADJPY,20080526,040800,104.60,104.60,104.59,104.59
CADJPY,20080526,040900,104.59,104.59,104.56,104.56
CADJPY,20080526,041000,104.57,104.58,104.57,104.58
CADJPY,20080526,041100,104.57,104.57,104.57,104.57
CADJPY,20080526,041200,104.57,104.57,104.57,104.57
CADJPY,20080526,041300,104.57,104.57,104.57,104.57
CADJPY,20080526,041400,104.57,104.57,104.57,104.57
CADJPY,20080526,041500,104.57,104.57,104.51,104.51
CADJPY,20080526,041600,104.50,104.50,104.50,104.50
CADJPY,20080526,041700,104.50,104.50,104.49,104.49
CADJPY,20080526,041800,104.49,104.49,104.49,104.49
CADJPY,20080526,041900,104.49,104.49,104.49,104.49
CADJPY,20080526,042000,104.49,104.49,104.49,104.49
CADJPY,20080526,042100,104.49,104.50,104.49,104.50
CADJPY,20080526,042200,104.50,104.50,104.50,104.50
CADJPY,20080526,042300,104.50,104.50,104.49,104.49
CADJPY,20080526,042400,104.49,104.49,104.49,104.49
CADJPY,20080526,042500,104.49,104.50,104.49,104.50
CADJPY,20080526,042600,104.51,104.51,104.51,104.51
CADJPY,20080526,042700,104.51,104.51,104.51,104.51
CADJPY,20080526,042800,104.51,104.52,104.51,104.52
CADJPY,20080526,042900,104.52,104.52,104.52,104.52
CADJPY,20080526,043000,104.52,104.52,104.49,104.49
CADJPY,20080526,043100,104.48,104.49,104.48,104.49
CADJPY,20080526,043200,104.49,104.49,104.49,104.49
CADJPY,20080526,043300,104.49,104.49,104.49,104.49
CADJPY,20080526,043400,104.49,104.49,104.49,104.49
CADJPY,20080526,043500,104.49,104.49,104.49,104.49
CADJPY,20080526,043600,104.49,104.49,104.48,104.48
CADJPY,20080526,043700,104.49,104.49,104.49,104.49
CADJPY,20080526,043800,104.49,104.49,104.49,104.49
CADJPY,20080526,043900,104.49,104.49,104.49,104.49
CADJPY,20080526,044000,104.49,104.49,104.49,104.49
CADJPY,20080526,044100,104.49,104.49,104.49,104.49
CADJPY,20080526,044200,104.49,104.49,104.49,104.49
CADJPY,20080526,044300,104.49,104.49,104.49,104.49
CADJPY,20080526,044400,104.49,104.49,104.48,104.49
CADJPY,20080526,044500,104.49,104.49,104.49,104.49
CADJPY,20080526,044600,104.49,104.49,104.49,104.49
CADJPY,20080526,044700,104.49,104.49,104.49,104.49
CADJPY,20080526,044800,104.49,104.50,104.49,104.50
CADJPY,20080526,044900,104.50,104.50,104.50,104.50
CADJPY,20080526,045000,104.49,104.49,104.49,104.49
CADJPY,20080526,045100,104.49,104.50,104.49,104.49
CADJPY,20080526,045200,104.49,104.49,104.49,104.49
CADJPY,20080526,045300,104.50,104.57,104.50,104.57
CADJPY,20080526,045400,104.57,104.58,104.57,104.58
CADJPY,20080526,045500,104.58,104.59,104.58,104.59
CADJPY,20080526,045600,104.59,104.59,104.58,104.58
CADJPY,20080526,045700,104.58,104.58,104.57,104.58
CADJPY,20080526,045800,104.58,104.58,104.58,104.58
CADJPY,20080526,045900,104.57,104.57,104.57,104.57
CADJPY,20080526,050000,104.57,104.57,104.57,104.57
CADJPY,20080526,050100,104.57,104.57,104.57,104.57
CADJPY,20080526,050200,104.57,104.58,104.57,104.58
CADJPY,20080526,050300,104.58,104.58,104.58,104.58
CADJPY,20080526,050400,104.58,104.58,104.57,104.57
CADJPY,20080526,050500,104.56,104.57,104.56,104.57
CADJPY,20080526,050600,104.57,104.57,104.57,104.57
CADJPY,20080526,050700,104.58,104.58,104.58,104.58
CADJPY,20080526,050800,104.58,104.60,104.57,104.60
CADJPY,20080526,050900,104.61,104.62,104.61,104.62
CADJPY,20080526,051000,104.60,104.60,104.60,104.60
CADJPY,20080526,051100,104.60,104.60,104.60,104.60
CADJPY,20080526,051200,104.60,104.61,104.60,104.61
CADJPY,20080526,051300,104.61,104.61,104.60,104.61
CADJPY,20080526,051400,104.61,104.62,104.61,104.62
CADJPY,20080526,051500,104.63,104.63,104.62,104.62
CADJPY,20080526,051600,104.62,104.62,104.62,104.62
CADJPY,20080526,051700,104.62,104.62,104.61,104.62
CADJPY,20080526,051800,104.63,104.63,104.63,104.63
CADJPY,20080526,051900,104.63,104.63,104.63,104.63
CADJPY,20080526,052000,104.63,104.63,104.63,104.63
CADJPY,20080526,052100,104.63,104.63,104.62,104.62
CADJPY,20080526,052200,104.62,104.63,104.62,104.63
CADJPY,20080526,052300,104.63,104.63,104.63,104.63
CADJPY,20080526,052400,104.63,104.63,104.62,104.62
CADJPY,20080526,052500,104.62,104.63,104.62,104.63
CADJPY,20080526,052600,104.63,104.63,104.63,104.63
CADJPY,20080526,052700,104.63,104.63,104.63,104.63
CADJPY,20080526,052800,104.63,104.63,104.60,104.60
CADJPY,20080526,052900,104.60,104.60,104.58,104.59
CADJPY,20080526,053000,104.59,104.59,104.59,104.59
CADJPY,20080526,053100,104.59,104.60,104.59,104.60
CADJPY,20080526,053200,104.60,104.62,104.60,104.62
CADJPY,20080526,053300,104.63,104.63,104.61,104.61
CADJPY,20080526,053400,104.61,104.61,104.61,104.61
CADJPY,20080526,053500,104.61,104.61,104.61,104.61
CADJPY,20080526,053600,104.61,104.61,104.61,104.61
CADJPY,20080526,053700,104.60,104.60,104.60,104.60
CADJPY,20080526,053800,104.60,104.60,104.60,104.60
CADJPY,20080526,053900,104.60,104.60,104.60,104.60
CADJPY,20080526,054000,104.60,104.60,104.59,104.59
CADJPY,20080526,054100,104.59,104.59,104.59,104.59
CADJPY,20080526,054200,104.59,104.59,104.59,104.59
CADJPY,20080526,054300,104.59,104.60,104.59,104.60
CADJPY,20080526,054400,104.61,104.61,104.61,104.61
CADJPY,20080526,054500,104.61,104.61,104.61,104.61
CADJPY,20080526,054600,104.61,104.61,104.60,104.60
CADJPY,20080526,054700,104.56,104.56,104.52,104.53
CADJPY,20080526,054800,104.53,104.54,104.53,104.54
CADJPY,20080526,054900,104.54,104.55,104.54,104.54
CADJPY,20080526,055000,104.54,104.54,104.52,104.52
CADJPY,20080526,055100,104.52,104.52,104.52,104.52
CADJPY,20080526,055200,104.52,104.53,104.52,104.53
CADJPY,20080526,055300,104.54,104.54,104.53,104.53
CADJPY,20080526,055400,104.53,104.53,104.53,104.53
CADJPY,20080526,055500,104.53,104.53,104.52,104.53
CADJPY,20080526,055600,104.54,104.54,104.54,104.54
CADJPY,20080526,055700,104.54,104.54,104.54,104.54
CADJPY,20080526,055800,104.54,104.55,104.54,104.55
CADJPY,20080526,055900,104.55,104.55,104.55,104.55
CADJPY,20080526,060000,104.55,104.55,104.54,104.54
CADJPY,20080526,060100,104.54,104.55,104.54,104.55
CADJPY,20080526,060200,104.55,104.55,104.55,104.55
CADJPY,20080526,060300,104.54,104.55,104.53,104.55
CADJPY,20080526,060400,104.57,104.59,104.57,104.59
CADJPY,20080526,060500,104.59,104.59,104.58,104.58
CADJPY,20080526,060600,104.58,104.58,104.57,104.57
CADJPY,20080526,060700,104.57,104.58,104.57,104.58
CADJPY,20080526,060800,104.58,104.58,104.58,104.58
CADJPY,20080526,060900,104.58,104.58,104.57,104.57
CADJPY,20080526,061000,104.57,104.57,104.57,104.57
CADJPY,20080526,061100,104.57,104.57,104.57,104.57
CADJPY,20080526,061200,104.57,104.57,104.56,104.56
CADJPY,20080526,061300,104.54,104.54,104.54,104.54
CADJPY,20080526,061400,104.54,104.55,104.54,104.55
CADJPY,20080526,061500,104.55,104.55,104.54,104.54
CADJPY,20080526,061600,104.54,104.54,104.54,104.54
CADJPY,20080526,061700,104.54,104.54,104.54,104.54
CADJPY,20080526,061800,104.55,104.57,104.55,104.57
CADJPY,20080526,061900,104.57,104.57,104.57,104.57
CADJPY,20080526,062000,104.57,104.57,104.57,104.57
CADJPY,20080526,062100,104.57,104.57,104.57,104.57
CADJPY,20080526,062200,104.57,104.57,104.57,104.57
CADJPY,20080526,062300,104.58,104.58,104.58,104.58
CADJPY,20080526,062400,104.58,104.59,104.58,104.59
CADJPY,20080526,062500,104.59,104.59,104.59,104.59
CADJPY,20080526,062600,104.59,104.60,104.59,104.60
CADJPY,20080526,062700,104.60,104.61,104.60,104.61
CADJPY,20080526,062800,104.61,104.61,104.61,104.61
CADJPY,20080526,062900,104.61,104.61,104.60,104.60
CADJPY,20080526,063000,104.60,104.60,104.59,104.59
CADJPY,20080526,063100,104.59,104.59,104.57,104.57
CADJPY,20080526,063200,104.57,104.57,104.56,104.56
CADJPY,20080526,063300,104.56,104.57,104.56,104.56
CADJPY,20080526,063400,104.56,104.56,104.56,104.56
CADJPY,20080526,063500,104.57,104.57,104.57,104.57
CADJPY,20080526,063600,104.57,104.57,104.56,104.56
CADJPY,20080526,063700,104.56,104.56,104.55,104.55
CADJPY,20080526,063800,104.55,104.55,104.53,104.53
CADJPY,20080526,063900,104.54,104.56,104.54,104.56
CADJPY,20080526,064000,104.56,104.56,104.53,104.53
CADJPY,20080526,064100,104.53,104.53,104.53,104.53
CADJPY,20080526,064200,104.52,104.53,104.52,104.53
CADJPY,20080526,064300,104.53,104.53,104.52,104.52
CADJPY,20080526,064400,104.51,104.51,104.50,104.50
CADJPY,20080526,064500,104.49,104.49,104.49,104.49
CADJPY,20080526,064600,104.49,104.49,104.48,104.48
CADJPY,20080526,064700,104.48,104.48,104.47,104.47
CADJPY,20080526,064800,104.47,104.47,104.46,104.46
CADJPY,20080526,064900,104.46,104.46,104.46,104.46
CADJPY,20080526,065000,104.46,104.46,104.46,104.46
CADJPY,20080526,065100,104.45,104.48,104.45,104.48
CADJPY,20080526,065200,104.49,104.49,104.49,104.49
CADJPY,20080526,065300,104.49,104.49,104.49,104.49
CADJPY,20080526,065400,104.49,104.51,104.49,104.51
CADJPY,20080526,065500,104.51,104.51,104.51,104.51
CADJPY,20080526,065600,104.50,104.50,104.49,104.49
CADJPY,20080526,065700,104.49,104.50,104.49,104.50
CADJPY,20080526,065800,104.49,104.49,104.49,104.49
CADJPY,20080526,065900,104.49,104.49,104.49,104.49
CADJPY,20080526,070000,104.50,104.50,104.49,104.49
CADJPY,20080526,070100,104.49,104.49,104.49,104.49
CADJPY,20080526,070200,104.49,104.49,104.46,104.46
CADJPY,20080526,070300,104.45,104.45,104.45,104.45
CADJPY,20080526,070400,104.45,104.46,104.45,104.45
CADJPY,20080526,070500,104.45,104.45,104.45,104.45
CADJPY,20080526,070600,104.44,104.44,104.44,104.44
CADJPY,20080526,070700,104.44,104.44,104.41,104.41
CADJPY,20080526,070800,104.40,104.41,104.40,104.41
CADJPY,20080526,070900,104.41,104.41,104.41,104.41
CADJPY,20080526,071000,104.40,104.41,104.39,104.41
CADJPY,20080526,071100,104.43,104.47,104.43,104.45
CADJPY,20080526,071200,104.46,104.47,104.46,104.47
CADJPY,20080526,071300,104.47,104.47,104.45,104.45
CADJPY,20080526,071400,104.44,104.45,104.44,104.45
CADJPY,20080526,071500,104.45,104.47,104.44,104.47
CADJPY,20080526,071600,104.46,104.49,104.46,104.49
CADJPY,20080526,071700,104.49,104.49,104.49,104.49
CADJPY,20080526,071800,104.49,104.50,104.49,104.50
CADJPY,20080526,071900,104.51,104.51,104.51,104.51
CADJPY,20080526,072000,104.52,104.52,104.51,104.51
CADJPY,20080526,072100,104.52,104.52,104.52,104.52
CADJPY,20080526,072200,104.52,104.52,104.52,104.52
CADJPY,20080526,072300,104.52,104.52,104.52,104.52
CADJPY,20080526,072400,104.52,104.52,104.52,104.52
CADJPY,20080526,072500,104.51,104.52,104.51,104.52
CADJPY,20080526,072600,104.52,104.53,104.52,104.53
CADJPY,20080526,072700,104.53,104.53,104.53,104.53
CADJPY,20080526,072800,104.53,104.53,104.53,104.53
CADJPY,20080526,072900,104.53,104.53,104.53,104.53
CADJPY,20080526,073000,104.53,104.55,104.53,104.55
CADJPY,20080526,073100,104.55,104.56,104.55,104.56
CADJPY,20080526,073200,104.55,104.55,104.55,104.55
CADJPY,20080526,073300,104.55,104.56,104.55,104.56
CADJPY,20080526,073400,104.56,104.56,104.55,104.55
CADJPY,20080526,073500,104.55,104.55,104.55,104.55
CADJPY,20080526,073600,104.55,104.55,104.53,104.53
CADJPY,20080526,073700,104.53,104.54,104.53,104.54
CADJPY,20080526,073800,104.54,104.54,104.54,104.54
CADJPY,20080526,073900,104.53,104.54,104.53,104.54
CADJPY,20080526,074000,104.54,104.54,104.54,104.54
CADJPY,20080526,074100,104.54,104.55,104.54,104.54
CADJPY,20080526,074200,104.55,104.55,104.55,104.55
CADJPY,20080526,074300,104.55,104.57,104.55,104.57
CADJPY,20080526,074400,104.57,104.58,104.57,104.57
CADJPY,20080526,074500,104.57,104.57,104.56,104.57
CADJPY,20080526,074600,104.56,104.56,104.55,104.56
CADJPY,20080526,074700,104.56,104.56,104.55,104.55
CADJPY,20080526,074800,104.55,104.55,104.55,104.55
CADJPY,20080526,074900,104.55,104.55,104.55,104.55
CADJPY,20080526,075000,104.56,104.56,104.56,104.56
CADJPY,20080526,075100,104.56,104.56,104.54,104.54
CADJPY,20080526,075200,104.53,104.53,104.52,104.53
CADJPY,20080526,075300,104.53,104.53,104.53,104.53
CADJPY,20080526,075400,104.52,104.52,104.52,104.52
CADJPY,20080526,075500,104.52,104.52,104.51,104.51
CADJPY,20080526,075600,104.52,104.52,104.52,104.52
CADJPY,20080526,075700,104.52,104.52,104.52,104.52
CADJPY,20080526,075800,104.53,104.54,104.53,104.54
CADJPY,20080526,075900,104.54,104.54,104.52,104.52
CADJPY,20080526,080000,104.52,104.52,104.51,104.52
CADJPY,20080526,080100,104.52,104.54,104.52,104.54
CADJPY,20080526,080200,104.54,104.54,104.54,104.54
CADJPY,20080526,080300,104.53,104.53,104.53,104.53
CADJPY,20080526,080400,104.52,104.53,104.52,104.53
CADJPY,20080526,080500,104.53,104.53,104.53,104.53
CADJPY,20080526,080600,104.53,104.54,104.53,104.54
CADJPY,20080526,080700,104.54,104.54,104.54,104.54
CADJPY,20080526,080800,104.54,104.54,104.54,104.54
CADJPY,20080526,080900,104.53,104.53,104.52,104.52
CADJPY,20080526,081000,104.52,104.52,104.52,104.52
CADJPY,20080526,081100,104.51,104.52,104.51,104.52
CADJPY,20080526,081200,104.53,104.54,104.53,104.54
CADJPY,20080526,081300,104.54,104.54,104.53,104.53
CADJPY,20080526,081400,104.53,104.53,104.52,104.53
CADJPY,20080526,081500,104.54,104.55,104.54,104.55
CADJPY,20080526,081600,104.55,104.55,104.55,104.55
CADJPY,20080526,081700,104.55,104.55,104.55,104.55
CADJPY,20080526,081800,104.55,104.55,104.55,104.55
CADJPY,20080526,081900,104.55,104.56,104.55,104.55
CADJPY,20080526,082000,104.55,104.56,104.55,104.56
CADJPY,20080526,082100,104.56,104.56,104.55,104.55
CADJPY,20080526,082200,104.55,104.58,104.55,104.58
CADJPY,20080526,082300,104.58,104.58,104.57,104.58
CADJPY,20080526,082400,104.57,104.57,104.56,104.57
CADJPY,20080526,082500,104.57,104.57,104.57,104.57
CADJPY,20080526,082600,104.57,104.57,104.55,104.55
CADJPY,20080526,082700,104.55,104.55,104.53,104.53
CADJPY,20080526,082800,104.54,104.54,104.54,104.54
CADJPY,20080526,082900,104.54,104.54,104.53,104.54
CADJPY,20080526,083000,104.54,104.54,104.54,104.54
CADJPY,20080526,083100,104.55,104.55,104.55,104.55
CADJPY,20080526,083200,104.55,104.55,104.55,104.55
CADJPY,20080526,083300,104.55,104.56,104.55,104.56
CADJPY,20080526,083400,104.56,104.57,104.56,104.57
CADJPY,20080526,083500,104.57,104.57,104.57,104.57
CADJPY,20080526,083600,104.57,104.57,104.57,104.57
CADJPY,20080526,083700,104.57,104.57,104.57,104.57
CADJPY,20080526,083800,104.57,104.57,104.56,104.56
CADJPY,20080526,083900,104.56,104.56,104.56,104.56
CADJPY,20080526,084000,104.56,104.56,104.56,104.56
CADJPY,20080526,084100,104.56,104.56,104.56,104.56
CADJPY,20080526,084200,104.57,104.57,104.55,104.55
CADJPY,20080526,084300,104.56,104.57,104.56,104.57
CADJPY,20080526,084400,104.57,104.57,104.56,104.56
CADJPY,20080526,084500,104.57,104.57,104.57,104.57
CADJPY,20080526,084600,104.57,104.57,104.57,104.57
CADJPY,20080526,084700,104.58,104.58,104.58,104.58
CADJPY,20080526,084800,104.58,104.58,104.58,104.58
CADJPY,20080526,084900,104.58,104.58,104.57,104.57
CADJPY,20080526,085000,104.57,104.57,104.56,104.57
CADJPY,20080526,085100,104.58,104.58,104.57,104.57
CADJPY,20080526,085200,104.56,104.57,104.56,104.57
CADJPY,20080526,085300,104.57,104.57,104.57,104.57
CADJPY,20080526,085400,104.57,104.57,104.57,104.57
CADJPY,20080526,085500,104.57,104.57,104.57,104.57
CADJPY,20080526,085600,104.57,104.57,104.57,104.57
CADJPY,20080526,085700,104.57,104.57,104.56,104.56
CADJPY,20080526,085800,104.56,104.56,104.56,104.56
CADJPY,20080526,085900,104.56,104.57,104.56,104.57
CADJPY,20080526,090000,104.57,104.57,104.57,104.57
CADJPY,20080526,090100,104.57,104.57,104.57,104.57
CADJPY,20080526,090200,104.58,104.58,104.57,104.58
CADJPY,20080526,090300,104.59,104.60,104.59,104.60
CADJPY,20080526,090400,104.61,104.62,104.60,104.60
CADJPY,20080526,090500,104.59,104.60,104.58,104.60
CADJPY,20080526,090600,104.60,104.60,104.60,104.60
CADJPY,20080526,090700,104.60,104.60,104.59,104.59
CADJPY,20080526,090800,104.59,104.59,104.59,104.59
CADJPY,20080526,090900,104.59,104.59,104.59,104.59
CADJPY,20080526,091000,104.59,104.59,104.58,104.59
CADJPY,20080526,091100,104.59,104.59,104.59,104.59
CADJPY,20080526,091200,104.60,104.60,104.60,104.60
CADJPY,20080526,091300,104.60,104.60,104.57,104.57
CADJPY,20080526,091400,104.58,104.58,104.56,104.56
CADJPY,20080526,091500,104.56,104.56,104.55,104.55
CADJPY,20080526,091600,104.55,104.55,104.53,104.53
CADJPY,20080526,091700,104.52,104.52,104.50,104.50
CADJPY,20080526,091800,104.50,104.50,104.48,104.48
CADJPY,20080526,091900,104.49,104.49,104.49,104.49
CADJPY,20080526,092000,104.49,104.49,104.49,104.49
CADJPY,20080526,092100,104.49,104.49,104.48,104.48
CADJPY,20080526,092200,104.47,104.49,104.47,104.49
CADJPY,20080526,092300,104.49,104.49,104.49,104.49
CADJPY,20080526,092400,104.49,104.50,104.49,104.50
CADJPY,20080526,092500,104.51,104.55,104.51,104.55
CADJPY,20080526,092600,104.54,104.54,104.54,104.54
CADJPY,20080526,092700,104.54,104.54,104.53,104.53
CADJPY,20080526,092800,104.53,104.53,104.52,104.52
CADJPY,20080526,092900,104.51,104.51,104.51,104.51
CADJPY,20080526,093000,104.49,104.51,104.49,104.51
CADJPY,20080526,093100,104.51,104.52,104.51,104.52
CADJPY,20080526,093200,104.52,104.52,104.52,104.52
CADJPY,20080526,093300,104.52,104.52,104.51,104.51
CADJPY,20080526,093400,104.51,104.52,104.51,104.51
CADJPY,20080526,093500,104.51,104.51,104.51,104.51
CADJPY,20080526,093600,104.51,104.51,104.51,104.51
CADJPY,20080526,093700,104.51,104.52,104.51,104.52
CADJPY,20080526,093800,104.52,104.52,104.52,104.52
CADJPY,20080526,093900,104.53,104.53,104.53,104.53
CADJPY,20080526,094000,104.53,104.57,104.53,104.57
CADJPY,20080526,094100,104.57,104.57,104.55,104.55
CADJPY,20080526,094200,104.54,104.54,104.52,104.52
CADJPY,20080526,094300,104.51,104.51,104.51,104.51
CADJPY,20080526,094400,104.50,104.50,104.49,104.49
CADJPY,20080526,094500,104.49,104.49,104.46,104.46
CADJPY,20080526,094600,104.45,104.45,104.43,104.45
CADJPY,20080526,094700,104.45,104.46,104.45,104.46
CADJPY,20080526,094800,104.47,104.47,104.46,104.46
CADJPY,20080526,094900,104.46,104.46,104.46,104.46
CADJPY,20080526,095000,104.46,104.46,104.45,104.45
CADJPY,20080526,095100,104.46,104.49,104.46,104.48
CADJPY,20080526,095200,104.49,104.49,104.49,104.49
CADJPY,20080526,095300,104.49,104.49,104.46,104.46
CADJPY,20080526,095400,104.46,104.46,104.46,104.46
CADJPY,20080526,095500,104.45,104.45,104.44,104.44
CADJPY,20080526,095600,104.44,104.45,104.44,104.45
CADJPY,20080526,095700,104.46,104.46,104.43,104.43
CADJPY,20080526,095800,104.41,104.41,104.36,104.36
CADJPY,20080526,095900,104.37,104.42,104.37,104.42
CADJPY,20080526,100000,104.43,104.47,104.43,104.47
CADJPY,20080526,100100,104.47,104.47,104.47,104.47
CADJPY,20080526,100200,104.46,104.46,104.45,104.45
CADJPY,20080526,100300,104.45,104.45,104.44,104.44
CADJPY,20080526,100400,104.44,104.44,104.42,104.42
CADJPY,20080526,100500,104.42,104.45,104.42,104.45
CADJPY,20080526,100600,104.45,104.45,104.45,104.45
CADJPY,20080526,100700,104.46,104.48,104.46,104.48
CADJPY,20080526,100800,104.49,104.49,104.49,104.49
CADJPY,20080526,100900,104.49,104.49,104.48,104.48
CADJPY,20080526,101000,104.47,104.49,104.47,104.49
CADJPY,20080526,101100,104.48,104.48,104.47,104.48
CADJPY,20080526,101200,104.49,104.49,104.47,104.47
CADJPY,20080526,101300,104.47,104.47,104.47,104.47
CADJPY,20080526,101400,104.46,104.46,104.46,104.46
CADJPY,20080526,101500,104.46,104.49,104.45,104.49
CADJPY,20080526,101600,104.50,104.54,104.50,104.53
CADJPY,20080526,101700,104.53,104.53,104.52,104.52
CADJPY,20080526,101800,104.52,104.54,104.52,104.54
CADJPY,20080526,101900,104.55,104.58,104.55,104.58
CADJPY,20080526,102000,104.58,104.58,104.58,104.58
CADJPY,20080526,102100,104.58,104.58,104.57,104.57
CADJPY,20080526,102200,104.58,104.59,104.58,104.59
CADJPY,20080526,102300,104.58,104.58,104.58,104.58
CADJPY,20080526,102400,104.57,104.57,104.56,104.56
CADJPY,20080526,102500,104.56,104.56,104.55,104.55
CADJPY,20080526,102600,104.55,104.56,104.55,104.56
CADJPY,20080526,102700,104.57,104.57,104.57,104.57
CADJPY,20080526,102800,104.57,104.62,104.57,104.61
CADJPY,20080526,102900,104.60,104.60,104.58,104.58
CADJPY,20080526,103000,104.58,104.58,104.57,104.57
CADJPY,20080526,103100,104.57,104.57,104.57,104.57
CADJPY,20080526,103200,104.57,104.57,104.57,104.57
CADJPY,20080526,103300,104.58,104.59,104.58,104.59
CADJPY,20080526,103400,104.59,104.59,104.57,104.57
CADJPY,20080526,103500,104.56,104.56,104.55,104.55
CADJPY,20080526,103600,104.55,104.56,104.55,104.55
CADJPY,20080526,103700,104.55,104.55,104.54,104.54
CADJPY,20080526,103800,104.54,104.55,104.54,104.55
CADJPY,20080526,103900,104.55,104.56,104.55,104.56
CADJPY,20080526,104000,104.56,104.57,104.56,104.56
CADJPY,20080526,104100,104.57,104.57,104.57,104.57
CADJPY,20080526,104200,104.57,104.58,104.56,104.58
CADJPY,20080526,104300,104.58,104.58,104.58,104.58
CADJPY,20080526,104400,104.58,104.58,104.56,104.56
CADJPY,20080526,104500,104.56,104.56,104.56,104.56
CADJPY,20080526,104600,104.56,104.56,104.56,104.56
CADJPY,20080526,104700,104.55,104.55,104.52,104.54
CADJPY,20080526,104800,104.54,104.54,104.52,104.53
CADJPY,20080526,104900,104.54,104.57,104.54,104.57
CADJPY,20080526,105000,104.57,104.57,104.55,104.55
CADJPY,20080526,105100,104.54,104.54,104.53,104.54
CADJPY,20080526,105200,104.54,104.54,104.54,104.54
CADJPY,20080526,105300,104.54,104.54,104.54,104.54
CADJPY,20080526,105400,104.54,104.54,104.54,104.54
CADJPY,20080526,105500,104.54,104.54,104.54,104.54
CADJPY,20080526,105600,104.54,104.61,104.54,104.61
CADJPY,20080526,105700,104.61,104.61,104.60,104.60
CADJPY,20080526,105800,104.60,104.60,104.60,104.60
CADJPY,20080526,105900,104.60,104.60,104.60,104.60
CADJPY,20080526,110000,104.60,104.60,104.59,104.59
CADJPY,20080526,110100,104.59,104.60,104.59,104.60
CADJPY,20080526,110200,104.61,104.61,104.59,104.59
CADJPY,20080526,110300,104.59,104.59,104.59,104.59
CADJPY,20080526,110400,104.58,104.58,104.58,104.58
CADJPY,20080526,110500,104.58,104.58,104.58,104.58
CADJPY,20080526,110600,104.58,104.58,104.54,104.54
CADJPY,20080526,110700,104.53,104.53,104.49,104.49
CADJPY,20080526,110800,104.49,104.49,104.48,104.48
CADJPY,20080526,110900,104.47,104.47,104.44,104.44
CADJPY,20080526,111000,104.44,104.44,104.42,104.43
CADJPY,20080526,111100,104.43,104.44,104.43,104.44
CADJPY,20080526,111200,104.44,104.44,104.44,104.44
CADJPY,20080526,111300,104.44,104.44,104.43,104.43
CADJPY,20080526,111400,104.43,104.43,104.42,104.42
CADJPY,20080526,111500,104.42,104.42,104.42,104.42
CADJPY,20080526,111600,104.42,104.45,104.42,104.45
CADJPY,20080526,111700,104.45,104.45,104.45,104.45
CADJPY,20080526,111800,104.45,104.45,104.43,104.43
CADJPY,20080526,111900,104.43,104.43,104.42,104.43
CADJPY,20080526,112000,104.43,104.44,104.43,104.44
CADJPY,20080526,112100,104.45,104.48,104.45,104.48
CADJPY,20080526,112200,104.49,104.49,104.49,104.49
CADJPY,20080526,112300,104.49,104.49,104.49,104.49
CADJPY,20080526,112400,104.49,104.49,104.49,104.49
CADJPY,20080526,112500,104.49,104.49,104.49,104.49
CADJPY,20080526,112600,104.48,104.48,104.47,104.47
CADJPY,20080526,112700,104.47,104.47,104.46,104.46
CADJPY,20080526,112800,104.46,104.46,104.46,104.46
CADJPY,20080526,112900,104.46,104.46,104.46,104.46
CADJPY,20080526,113000,104.46,104.47,104.46,104.47
CADJPY,20080526,113100,104.47,104.47,104.46,104.46
CADJPY,20080526,113200,104.46,104.47,104.46,104.47
CADJPY,20080526,113300,104.47,104.47,104.46,104.47
CADJPY,20080526,113400,104.47,104.47,104.47,104.47
CADJPY,20080526,113500,104.48,104.49,104.48,104.49
CADJPY,20080526,113600,104.49,104.49,104.49,104.49
CADJPY,20080526,113700,104.50,104.50,104.50,104.50
CADJPY,20080526,113800,104.50,104.50,104.49,104.49
CADJPY,20080526,113900,104.49,104.49,104.49,104.49
CADJPY,20080526,114000,104.49,104.49,104.49,104.49
CADJPY,20080526,114100,104.49,104.49,104.49,104.49
CADJPY,20080526,114200,104.49,104.49,104.49,104.49
CADJPY,20080526,114300,104.49,104.49,104.48,104.48
CADJPY,20080526,114400,104.47,104.47,104.46,104.47
CADJPY,20080526,114500,104.48,104.49,104.48,104.49
CADJPY,20080526,114600,104.48,104.49,104.48,104.49
CADJPY,20080526,114700,104.49,104.49,104.48,104.48
CADJPY,20080526,114800,104.48,104.48,104.47,104.47
CADJPY,20080526,114900,104.46,104.47,104.45,104.47
CADJPY,20080526,115000,104.46,104.46,104.45,104.45
CADJPY,20080526,115100,104.46,104.47,104.46,104.47
CADJPY,20080526,115200,104.48,104.48,104.45,104.45
CADJPY,20080526,115300,104.44,104.46,104.44,104.46
CADJPY,20080526,115400,104.46,104.47,104.46,104.47
CADJPY,20080526,115500,104.47,104.50,104.47,104.50
CADJPY,20080526,115600,104.50,104.50,104.50,104.50
CADJPY,20080526,115700,104.51,104.51,104.47,104.47
CADJPY,20080526,115800,104.46,104.47,104.46,104.47
CADJPY,20080526,115900,104.47,104.47,104.47,104.47
CADJPY,20080526,120000,104.47,104.49,104.47,104.49
CADJPY,20080526,120100,104.49,104.49,104.48,104.49
CADJPY,20080526,120200,104.49,104.49,104.47,104.47
CADJPY,20080526,120300,104.48,104.49,104.48,104.48
CADJPY,20080526,120400,104.48,104.49,104.48,104.49
CADJPY,20080526,120500,104.50,104.50,104.49,104.50
CADJPY,20080526,120600,104.51,104.51,104.50,104.50
CADJPY,20080526,120700,104.50,104.53,104.50,104.53
CADJPY,20080526,120800,104.54,104.56,104.54,104.56
CADJPY,20080526,120900,104.56,104.56,104.54,104.54
CADJPY,20080526,121000,104.53,104.53,104.52,104.52
CADJPY,20080526,121100,104.53,104.56,104.53,104.56
CADJPY,20080526,121200,104.55,104.56,104.55,104.56
CADJPY,20080526,121300,104.56,104.56,104.53,104.53
CADJPY,20080526,121400,104.53,104.53,104.52,104.52
CADJPY,20080526,121500,104.53,104.54,104.53,104.53
CADJPY,20080526,121600,104.53,104.53,104.53,104.53
CADJPY,20080526,121700,104.53,104.53,104.52,104.52
CADJPY,20080526,121800,104.52,104.54,104.52,104.52
CADJPY,20080526,121900,104.52,104.52,104.51,104.51
CADJPY,20080526,122000,104.51,104.55,104.51,104.55
CADJPY,20080526,122100,104.55,104.56,104.55,104.56
CADJPY,20080526,122200,104.56,104.56,104.55,104.55
CADJPY,20080526,122300,104.55,104.55,104.54,104.54
CADJPY,20080526,122400,104.55,104.55,104.53,104.53
CADJPY,20080526,122500,104.54,104.55,104.54,104.55
CADJPY,20080526,122600,104.54,104.55,104.54,104.55
CADJPY,20080526,122700,104.56,104.56,104.54,104.54
CADJPY,20080526,122800,104.53,104.55,104.53,104.55
CADJPY,20080526,122900,104.56,104.56,104.55,104.55
CADJPY,20080526,123000,104.55,104.55,104.54,104.54
CADJPY,20080526,123100,104.54,104.56,104.54,104.56
CADJPY,20080526,123200,104.56,104.56,104.55,104.55
CADJPY,20080526,123300,104.55,104.55,104.54,104.54
CADJPY,20080526,123400,104.55,104.56,104.55,104.56
CADJPY,20080526,123500,104.56,104.57,104.55,104.57
CADJPY,20080526,123600,104.57,104.57,104.55,104.55
CADJPY,20080526,123700,104.55,104.55,104.54,104.54
CADJPY,20080526,123800,104.54,104.55,104.54,104.55
CADJPY,20080526,123900,104.56,104.56,104.55,104.55
CADJPY,20080526,124000,104.54,104.56,104.54,104.56
CADJPY,20080526,124100,104.56,104.56,104.56,104.56
CADJPY,20080526,124200,104.55,104.55,104.54,104.54
CADJPY,20080526,124300,104.54,104.54,104.53,104.53
CADJPY,20080526,124400,104.53,104.53,104.53,104.53
CADJPY,20080526,124500,104.52,104.52,104.51,104.51
CADJPY,20080526,124600,104.52,104.52,104.52,104.52
CADJPY,20080526,124700,104.52,104.52,104.52,104.52
CADJPY,20080526,124800,104.52,104.52,104.49,104.49
CADJPY,20080526,124900,104.49,104.49,104.49,104.49
CADJPY,20080526,125000,104.48,104.48,104.48,104.48
CADJPY,20080526,125100,104.47,104.47,104.45,104.45
CADJPY,20080526,125200,104.45,104.45,104.44,104.44
CADJPY,20080526,125300,104.43,104.46,104.43,104.46
CADJPY,20080526,125400,104.45,104.45,104.44,104.44
CADJPY,20080526,125500,104.43,104.43,104.43,104.43
CADJPY,20080526,125600,104.43,104.43,104.43,104.43
CADJPY,20080526,125700,104.43,104.43,104.43,104.43
CADJPY,20080526,125800,104.42,104.42,104.42,104.42
CADJPY,20080526,125900,104.42,104.42,104.40,104.40
CADJPY,20080526,130000,104.41,104.41,104.41,104.41
CADJPY,20080526,130100,104.41,104.41,104.40,104.40
CADJPY,20080526,130200,104.40,104.40,104.39,104.40
CADJPY,20080526,130300,104.40,104.40,104.38,104.38
CADJPY,20080526,130400,104.38,104.39,104.38,104.39
CADJPY,20080526,130500,104.39,104.39,104.39,104.39
CADJPY,20080526,130600,104.38,104.41,104.38,104.41
CADJPY,20080526,130700,104.41,104.41,104.40,104.40
CADJPY,20080526,130800,104.40,104.41,104.40,104.41
CADJPY,20080526,130900,104.42,104.42,104.42,104.42
CADJPY,20080526,131000,104.42,104.42,104.42,104.42
CADJPY,20080526,131100,104.42,104.42,104.42,104.42
CADJPY,20080526,131200,104.42,104.42,104.42,104.42
CADJPY,20080526,131300,104.42,104.42,104.42,104.42
CADJPY,20080526,131400,104.42,104.42,104.42,104.42
CADJPY,20080526,131500,104.42,104.42,104.42,104.42
CADJPY,20080526,131600,104.42,104.42,104.42,104.42
CADJPY,20080526,131700,104.42,104.42,104.42,104.42
CADJPY,20080526,131800,104.43,104.43,104.43,104.43
CADJPY,20080526,131900,104.44,104.45,104.44,104.45
CADJPY,20080526,132000,104.45,104.46,104.45,104.46
CADJPY,20080526,132100,104.46,104.46,104.45,104.45
CADJPY,20080526,132200,104.45,104.45,104.43,104.43
CADJPY,20080526,132300,104.42,104.44,104.42,104.44
CADJPY,20080526,132400,104.45,104.45,104.43,104.43
CADJPY,20080526,132500,104.43,104.43,104.42,104.42
CADJPY,20080526,132600,104.42,104.44,104.42,104.44
CADJPY,20080526,132700,104.45,104.45,104.45,104.45
CADJPY,20080526,132800,104.44,104.44,104.39,104.41
CADJPY,20080526,132900,104.43,104.47,104.43,104.47
CADJPY,20080526,133000,104.47,104.48,104.46,104.48
CADJPY,20080526,133100,104.49,104.49,104.49,104.49
CADJPY,20080526,133200,104.49,104.50,104.49,104.50
CADJPY,20080526,133300,104.49,104.49,104.49,104.49
CADJPY,20080526,133400,104.48,104.48,104.46,104.48
CADJPY,20080526,133500,104.48,104.48,104.47,104.47
CADJPY,20080526,133600,104.47,104.48,104.47,104.48
CADJPY,20080526,133700,104.49,104.49,104.49,104.49
CADJPY,20080526,133800,104.50,104.50,104.49,104.49
CADJPY,20080526,133900,104.49,104.49,104.47,104.47
CADJPY,20080526,134000,104.47,104.47,104.47,104.47
CADJPY,20080526,134100,104.47,104.47,104.47,104.47
CADJPY,20080526,134200,104.47,104.47,104.47,104.47
CADJPY,20080526,134300,104.47,104.49,104.47,104.49
CADJPY,20080526,134400,104.48,104.48,104.47,104.47
CADJPY,20080526,134500,104.47,104.47,104.47,104.47
CADJPY,20080526,134600,104.49,104.50,104.49,104.50
CADJPY,20080526,134700,104.50,104.51,104.50,104.51
CADJPY,20080526,134800,104.50,104.56,104.50,104.56
CADJPY,20080526,134900,104.57,104.57,104.56,104.57
CADJPY,20080526,135000,104.57,104.57,104.56,104.56
CADJPY,20080526,135100,104.56,104.56,104.53,104.53
CADJPY,20080526,135200,104.54,104.55,104.53,104.53
CADJPY,20080526,135300,104.55,104.56,104.55,104.56
CADJPY,20080526,135400,104.56,104.57,104.56,104.56
CADJPY,20080526,135500,104.57,104.58,104.57,104.57
CADJPY,20080526,135600,104.57,104.57,104.57,104.57
CADJPY,20080526,135700,104.56,104.56,104.55,104.55
CADJPY,20080526,135800,104.55,104.55,104.53,104.54
CADJPY,20080526,135900,104.54,104.54,104.54,104.54
CADJPY,20080526,140000,104.54,104.54,104.53,104.53
CADJPY,20080526,140100,104.52,104.52,104.50,104.51
CADJPY,20080526,140200,104.52,104.53,104.52,104.53
CADJPY,20080526,140300,104.53,104.54,104.53,104.54
CADJPY,20080526,140400,104.54,104.55,104.54,104.55
CADJPY,20080526,140500,104.55,104.55,104.55,104.55
CADJPY,20080526,140600,104.55,104.55,104.55,104.55
CADJPY,20080526,140700,104.56,104.58,104.56,104.58
CADJPY,20080526,140800,104.58,104.58,104.58,104.58
CADJPY,20080526,140900,104.58,104.58,104.57,104.57
CADJPY,20080526,141000,104.57,104.58,104.57,104.58
CADJPY,20080526,141100,104.58,104.58,104.58,104.58
CADJPY,20080526,141200,104.58,104.58,104.57,104.58
CADJPY,20080526,141300,104.58,104.58,104.58,104.58
CADJPY,20080526,141400,104.57,104.57,104.56,104.56
CADJPY,20080526,141500,104.55,104.56,104.55,104.56
CADJPY,20080526,141600,104.55,104.55,104.53,104.53
CADJPY,20080526,141700,104.53,104.55,104.53,104.54
CADJPY,20080526,141800,104.54,104.54,104.54,104.54
CADJPY,20080526,141900,104.54,104.54,104.54,104.54
CADJPY,20080526,142000,104.54,104.54,104.54,104.54
CADJPY,20080526,142100,104.54,104.54,104.53,104.53
CADJPY,20080526,142200,104.53,104.53,104.53,104.53
CADJPY,20080526,142300,104.53,104.53,104.53,104.53
CADJPY,20080526,142400,104.54,104.54,104.53,104.53
CADJPY,20080526,142500,104.53,104.54,104.53,104.54
CADJPY,20080526,142600,104.54,104.54,104.53,104.53
CADJPY,20080526,142700,104.54,104.54,104.54,104.54
CADJPY,20080526,142800,104.55,104.56,104.55,104.56
CADJPY,20080526,142900,104.56,104.56,104.56,104.56
CADJPY,20080526,143000,104.56,104.57,104.56,104.56
CADJPY,20080526,143100,104.56,104.57,104.56,104.56
CADJPY,20080526,143200,104.56,104.56,104.55,104.55
CADJPY,20080526,143300,104.55,104.55,104.55,104.55
CADJPY,20080526,143400,104.55,104.55,104.55,104.55
CADJPY,20080526,143500,104.55,104.55,104.55,104.55
CADJPY,20080526,143600,104.55,104.56,104.55,104.56
CADJPY,20080526,143700,104.56,104.56,104.55,104.55
CADJPY,20080526,143800,104.55,104.55,104.55,104.55
CADJPY,20080526,143900,104.55,104.55,104.55,104.55
CADJPY,20080526,144000,104.55,104.56,104.55,104.56
CADJPY,20080526,144100,104.56,104.56,104.56,104.56
CADJPY,20080526,144200,104.56,104.56,104.56,104.56
CADJPY,20080526,144300,104.57,104.57,104.57,104.57
CADJPY,20080526,144400,104.58,104.60,104.58,104.60
CADJPY,20080526,144500,104.60,104.60,104.59,104.59
CADJPY,20080526,144600,104.58,104.58,104.58,104.58
CADJPY,20080526,144700,104.58,104.58,104.57,104.57
CADJPY,20080526,144800,104.56,104.57,104.56,104.56
CADJPY,20080526,144900,104.55,104.56,104.55,104.55
CADJPY,20080526,145000,104.55,104.56,104.55,104.56
CADJPY,20080526,145100,104.56,104.56,104.56,104.56
CADJPY,20080526,145200,104.55,104.56,104.55,104.56
CADJPY,20080526,145300,104.56,104.57,104.56,104.57
CADJPY,20080526,145400,104.57,104.57,104.56,104.56
CADJPY,20080526,145500,104.56,104.56,104.55,104.55
CADJPY,20080526,145600,104.55,104.55,104.55,104.55
CADJPY,20080526,145700,104.55,104.55,104.55,104.55
CADJPY,20080526,145800,104.55,104.56,104.55,104.56
CADJPY,20080526,145900,104.56,104.57,104.56,104.57
CADJPY,20080526,150000,104.57,104.57,104.57,104.57
CADJPY,20080526,150100,104.57,104.58,104.57,104.58
CADJPY,20080526,150200,104.59,104.59,104.59,104.59
CADJPY,20080526,150300,104.59,104.62,104.59,104.62
CADJPY,20080526,150400,104.61,104.61,104.61,104.61
CADJPY,20080526,150500,104.60,104.60,104.60,104.60
CADJPY,20080526,150600,104.60,104.61,104.60,104.61
CADJPY,20080526,150700,104.62,104.62,104.60,104.60
CADJPY,20080526,150800,104.60,104.61,104.59,104.60
CADJPY,20080526,150900,104.60,104.60,104.59,104.59
CADJPY,20080526,151000,104.58,104.58,104.58,104.58
CADJPY,20080526,151100,104.58,104.58,104.58,104.58
CADJPY,20080526,151200,104.59,104.60,104.59,104.60
CADJPY,20080526,151300,104.59,104.59,104.59,104.59
CADJPY,20080526,151400,104.59,104.60,104.59,104.60
CADJPY,20080526,151500,104.60,104.61,104.60,104.61
CADJPY,20080526,151600,104.60,104.61,104.60,104.61
CADJPY,20080526,151700,104.61,104.61,104.61,104.61
CADJPY,20080526,151800,104.60,104.61,104.60,104.61
CADJPY,20080526,151900,104.61,104.62,104.61,104.62
CADJPY,20080526,152000,104.61,104.61,104.59,104.59
CADJPY,20080526,152100,104.59,104.59,104.58,104.58
CADJPY,20080526,152200,104.58,104.58,104.58,104.58
CADJPY,20080526,152300,104.58,104.58,104.57,104.58
CADJPY,20080526,152400,104.57,104.57,104.55,104.55
CADJPY,20080526,152500,104.55,104.56,104.55,104.56
CADJPY,20080526,152600,104.57,104.58,104.57,104.58
CADJPY,20080526,152700,104.58,104.58,104.58,104.58
CADJPY,20080526,152800,104.58,104.58,104.57,104.57
CADJPY,20080526,152900,104.57,104.58,104.57,104.58
CADJPY,20080526,153000,104.58,104.58,104.57,104.57
CADJPY,20080526,153100,104.57,104.58,104.57,104.58
CADJPY,20080526,153200,104.58,104.58,104.57,104.58
CADJPY,20080526,153300,104.58,104.58,104.57,104.58
CADJPY,20080526,153400,104.58,104.58,104.57,104.57
CADJPY,20080526,153500,104.57,104.58,104.57,104.58
CADJPY,20080526,153600,104.58,104.58,104.57,104.57
CADJPY,20080526,153700,104.56,104.56,104.55,104.56
CADJPY,20080526,153800,104.56,104.56,104.55,104.56
CADJPY,20080526,153900,104.57,104.57,104.57,104.57
CADJPY,20080526,154000,104.57,104.57,104.57,104.57
CADJPY,20080526,154100,104.57,104.57,104.57,104.57
CADJPY,20080526,154200,104.57,104.57,104.57,104.57
CADJPY,20080526,154300,104.57,104.57,104.56,104.56
CADJPY,20080526,154400,104.56,104.56,104.56,104.56
CADJPY,20080526,154500,104.55,104.57,104.54,104.57
CADJPY,20080526,154600,104.57,104.59,104.57,104.58
CADJPY,20080526,154700,104.57,104.57,104.56,104.57
CADJPY,20080526,154800,104.57,104.59,104.57,104.59
CADJPY,20080526,154900,104.59,104.59,104.58,104.58
CADJPY,20080526,155000,104.59,104.59,104.59,104.59
CADJPY,20080526,155100,104.58,104.58,104.58,104.58
CADJPY,20080526,155200,104.58,104.61,104.58,104.61
CADJPY,20080526,155300,104.61,104.63,104.61,104.63
CADJPY,20080526,155400,104.64,104.65,104.64,104.64
CADJPY,20080526,155500,104.64,104.64,104.62,104.62
CADJPY,20080526,155600,104.62,104.64,104.61,104.64
CADJPY,20080526,155700,104.63,104.63,104.62,104.62
CADJPY,20080526,155800,104.63,104.63,104.63,104.63
CADJPY,20080526,155900,104.64,104.64,104.64,104.64
CADJPY,20080526,160000,104.63,104.63,104.61,104.61
CADJPY,20080526,160100,104.60,104.60,104.59,104.59
CADJPY,20080526,160200,104.58,104.58,104.57,104.58
CADJPY,20080526,160300,104.58,104.58,104.56,104.56
CADJPY,20080526,160400,104.57,104.57,104.57,104.57
CADJPY,20080526,160500,104.57,104.58,104.57,104.58
CADJPY,20080526,160600,104.57,104.57,104.57,104.57
CADJPY,20080526,160700,104.57,104.57,104.56,104.56
CADJPY,20080526,160800,104.57,104.57,104.56,104.57
CADJPY,20080526,160900,104.57,104.57,104.55,104.55
CADJPY,20080526,161000,104.56,104.57,104.56,104.57
CADJPY,20080526,161100,104.57,104.57,104.57,104.57
CADJPY,20080526,161200,104.58,104.58,104.58,104.58
CADJPY,20080526,161300,104.58,104.58,104.58,104.58
CADJPY,20080526,161400,104.58,104.63,104.58,104.62
CADJPY,20080526,161500,104.61,104.61,104.59,104.60
CADJPY,20080526,161600,104.61,104.62,104.61,104.62
CADJPY,20080526,161700,104.61,104.61,104.60,104.60
CADJPY,20080526,161800,104.59,104.60,104.59,104.60
CADJPY,20080526,161900,104.60,104.61,104.59,104.61
CADJPY,20080526,162000,104.60,104.60,104.58,104.60
CADJPY,20080526,162100,104.60,104.60,104.60,104.60
CADJPY,20080526,162200,104.60,104.60,104.60,104.60
CADJPY,20080526,162300,104.60,104.60,104.60,104.60
CADJPY,20080526,162400,104.59,104.59,104.58,104.59
CADJPY,20080526,162500,104.59,104.59,104.57,104.57
CADJPY,20080526,162600,104.56,104.56,104.56,104.56
CADJPY,20080526,162700,104.57,104.57,104.56,104.56
CADJPY,20080526,162800,104.55,104.56,104.55,104.56
CADJPY,20080526,162900,104.56,104.57,104.56,104.57
CADJPY,20080526,163000,104.58,104.58,104.58,104.58
CADJPY,20080526,163100,104.58,104.59,104.58,104.59
CADJPY,20080526,163200,104.59,104.60,104.58,104.58
CADJPY,20080526,163300,104.57,104.58,104.56,104.58
CADJPY,20080526,163400,104.59,104.61,104.59,104.61
CADJPY,20080526,163500,104.62,104.63,104.61,104.61
CADJPY,20080526,163600,104.60,104.60,104.58,104.59
CADJPY,20080526,163700,104.60,104.62,104.60,104.62
CADJPY,20080526,163800,104.62,104.63,104.61,104.63
CADJPY,20080526,163900,104.63,104.63,104.62,104.63
CADJPY,20080526,164000,104.63,104.64,104.63,104.64
CADJPY,20080526,164100,104.64,104.64,104.64,104.64
CADJPY,20080526,164200,104.63,104.65,104.63,104.63
CADJPY,20080526,164300,104.62,104.62,104.61,104.61
CADJPY,20080526,164400,104.62,104.62,104.62,104.62
CADJPY,20080526,164500,104.62,104.64,104.62,104.64
CADJPY,20080526,164600,104.64,104.64,104.64,104.64
CADJPY,20080526,164700,104.64,104.64,104.63,104.63
CADJPY,20080526,164800,104.63,104.64,104.63,104.63
CADJPY,20080526,164900,104.62,104.62,104.61,104.61
CADJPY,20080526,165000,104.61,104.62,104.61,104.62
CADJPY,20080526,165100,104.61,104.61,104.60,104.60
CADJPY,20080526,165200,104.58,104.58,104.57,104.57
CADJPY,20080526,165300,104.57,104.57,104.53,104.53
CADJPY,20080526,165400,104.51,104.51,104.51,104.51
CADJPY,20080526,165500,104.51,104.51,104.51,104.51
CADJPY,20080526,165600,104.51,104.51,104.51,104.51
CADJPY,20080526,165700,104.50,104.50,104.49,104.50
CADJPY,20080526,165800,104.49,104.50,104.49,104.50
CADJPY,20080526,165900,104.49,104.50,104.49,104.50
CADJPY,20080526,170000,104.49,104.51,104.47,104.51
CADJPY,20080526,170100,104.52,104.53,104.52,104.53
CADJPY,20080526,170200,104.53,104.53,104.53,104.53
CADJPY,20080526,170300,104.52,104.52,104.52,104.52
CADJPY,20080526,170400,104.52,104.52,104.52,104.52
CADJPY,20080526,170500,104.52,104.52,104.52,104.52
CADJPY,20080526,170600,104.52,104.52,104.50,104.50
CADJPY,20080526,170700,104.50,104.51,104.50,104.51
CADJPY,20080526,170800,104.51,104.51,104.50,104.50
CADJPY,20080526,170900,104.50,104.50,104.50,104.50
CADJPY,20080526,171000,104.50,104.51,104.50,104.50
CADJPY,20080526,171100,104.50,104.50,104.46,104.46
CADJPY,20080526,171200,104.46,104.48,104.46,104.48
CADJPY,20080526,171300,104.49,104.49,104.48,104.49
CADJPY,20080526,171400,104.49,104.49,104.49,104.49
CADJPY,20080526,171500,104.49,104.49,104.46,104.46
CADJPY,20080526,171600,104.45,104.45,104.44,104.44
CADJPY,20080526,171700,104.45,104.47,104.45,104.47
CADJPY,20080526,171800,104.47,104.49,104.47,104.49
CADJPY,20080526,171900,104.49,104.49,104.49,104.49
CADJPY,20080526,172000,104.49,104.50,104.49,104.50
CADJPY,20080526,172100,104.50,104.54,104.50,104.54
CADJPY,20080526,172200,104.54,104.54,104.54,104.54
CADJPY,20080526,172300,104.53,104.53,104.53,104.53
CADJPY,20080526,172400,104.53,104.54,104.53,104.54
CADJPY,20080526,172500,104.55,104.55,104.53,104.53
CADJPY,20080526,172600,104.53,104.54,104.53,104.54
CADJPY,20080526,172700,104.53,104.53,104.52,104.52
CADJPY,20080526,172800,104.53,104.53,104.53,104.53
CADJPY,20080526,172900,104.53,104.54,104.53,104.53
CADJPY,20080526,173000,104.53,104.53,104.52,104.53
CADJPY,20080526,173100,104.52,104.53,104.52,104.52
CADJPY,20080526,173200,104.51,104.51,104.46,104.46
CADJPY,20080526,173300,104.46,104.46,104.46,104.46
CADJPY,20080526,173400,104.45,104.45,104.44,104.45
CADJPY,20080526,173500,104.44,104.44,104.43,104.43
CADJPY,20080526,173600,104.42,104.44,104.42,104.44
CADJPY,20080526,173700,104.43,104.43,104.43,104.43
CADJPY,20080526,173800,104.42,104.42,104.41,104.42
CADJPY,20080526,173900,104.42,104.42,104.42,104.42
CADJPY,20080526,174000,104.43,104.43,104.42,104.43
CADJPY,20080526,174100,104.43,104.43,104.42,104.42
CADJPY,20080526,174200,104.42,104.42,104.42,104.42
CADJPY,20080526,174300,104.42,104.42,104.40,104.41
CADJPY,20080526,174400,104.41,104.43,104.41,104.43
CADJPY,20080526,174500,104.43,104.46,104.43,104.46
CADJPY,20080526,174600,104.46,104.46,104.43,104.43
CADJPY,20080526,174700,104.44,104.46,104.44,104.46
CADJPY,20080526,174800,104.46,104.46,104.46,104.46
CADJPY,20080526,174900,104.46,104.49,104.46,104.49
CADJPY,20080526,175000,104.49,104.50,104.49,104.50
CADJPY,20080526,175100,104.51,104.51,104.50,104.50
CADJPY,20080526,175200,104.50,104.50,104.49,104.49
CADJPY,20080526,175300,104.49,104.49,104.49,104.49
CADJPY,20080526,175400,104.49,104.49,104.49,104.49
CADJPY,20080526,175500,104.48,104.48,104.47,104.47
CADJPY,20080526,175600,104.47,104.47,104.47,104.47
CADJPY,20080526,175700,104.48,104.48,104.46,104.46
CADJPY,20080526,175800,104.46,104.46,104.45,104.45
CADJPY,20080526,175900,104.46,104.46,104.46,104.46
CADJPY,20080526,180000,104.45,104.47,104.45,104.47
CADJPY,20080526,180100,104.47,104.47,104.45,104.46
CADJPY,20080526,180200,104.46,104.46,104.46,104.46
CADJPY,20080526,180300,104.46,104.46,104.46,104.46
CADJPY,20080526,180400,104.46,104.46,104.46,104.46
CADJPY,20080526,180500,104.46,104.46,104.46,104.46
CADJPY,20080526,180600,104.46,104.46,104.46,104.46
CADJPY,20080526,180700,104.46,104.49,104.46,104.49
CADJPY,20080526,180800,104.48,104.48,104.46,104.46
CADJPY,20080526,180900,104.46,104.46,104.45,104.45
CADJPY,20080526,181000,104.45,104.46,104.45,104.46
CADJPY,20080526,181100,104.46,104.46,104.43,104.43
CADJPY,20080526,181200,104.42,104.42,104.38,104.39
CADJPY,20080526,181300,104.39,104.40,104.39,104.40
CADJPY,20080526,181400,104.41,104.41,104.41,104.41
CADJPY,20080526,181500,104.41,104.41,104.37,104.37
CADJPY,20080526,181600,104.36,104.36,104.33,104.33
CADJPY,20080526,181700,104.34,104.36,104.34,104.36
CADJPY,20080526,181800,104.36,104.36,104.36,104.36
CADJPY,20080526,181900,104.38,104.39,104.38,104.39
CADJPY,20080526,182000,104.39,104.39,104.39,104.39
CADJPY,20080526,182100,104.39,104.39,104.37,104.37
CADJPY,20080526,182200,104.37,104.38,104.36,104.36
CADJPY,20080526,182300,104.35,104.35,104.27,104.27
CADJPY,20080526,182400,104.26,104.26,104.25,104.25
CADJPY,20080526,182500,104.25,104.25,104.24,104.24
CADJPY,20080526,182600,104.24,104.24,104.24,104.24
CADJPY,20080526,182700,104.24,104.26,104.24,104.26
CADJPY,20080526,182800,104.26,104.27,104.26,104.27
CADJPY,20080526,182900,104.27,104.27,104.24,104.24
CADJPY,20080526,183000,104.24,104.24,104.21,104.21
CADJPY,20080526,183100,104.20,104.20,104.16,104.16
CADJPY,20080526,183200,104.16,104.16,104.15,104.15
CADJPY,20080526,183300,104.15,104.17,104.15,104.17
CADJPY,20080526,183400,104.17,104.18,104.17,104.18
CADJPY,20080526,183500,104.18,104.20,104.18,104.20
CADJPY,20080526,183600,104.20,104.20,104.19,104.19
CADJPY,20080526,183700,104.19,104.19,104.19,104.19
CADJPY,20080526,183800,104.19,104.19,104.19,104.19
CADJPY,20080526,183900,104.20,104.20,104.19,104.19
CADJPY,20080526,184000,104.19,104.19,104.19,104.19
CADJPY,20080526,184100,104.20,104.20,104.20,104.20
CADJPY,20080526,184200,104.21,104.21,104.20,104.20
CADJPY,20080526,184300,104.20,104.21,104.20,104.21
CADJPY,20080526,184400,104.21,104.21,104.21,104.21
CADJPY,20080526,184500,104.21,104.22,104.21,104.22
CADJPY,20080526,184600,104.22,104.24,104.22,104.24
CADJPY,20080526,184700,104.24,104.24,104.24,104.24
CADJPY,20080526,184800,104.23,104.23,104.22,104.22
CADJPY,20080526,184900,104.22,104.22,104.22,104.22
CADJPY,20080526,185000,104.22,104.23,104.22,104.22
CADJPY,20080526,185100,104.22,104.22,104.22,104.22
CADJPY,20080526,185200,104.23,104.23,104.22,104.22
CADJPY,20080526,185300,104.22,104.22,104.22,104.22
CADJPY,20080526,185400,104.23,104.24,104.23,104.24
CADJPY,20080526,185500,104.24,104.24,104.24,104.24
CADJPY,20080526,185600,104.24,104.24,104.24,104.24
CADJPY,20080526,185700,104.24,104.24,104.24,104.24
CADJPY,20080526,185800,104.21,104.21,104.15,104.15
CADJPY,20080526,185900,104.16,104.19,104.16,104.19
CADJPY,20080526,190000,104.19,104.19,104.19,104.19
CADJPY,20080526,190100,104.19,104.19,104.18,104.18
CADJPY,20080526,190200,104.19,104.20,104.18,104.18
CADJPY,20080526,190300,104.18,104.21,104.18,104.21
CADJPY,20080526,190400,104.21,104.21,104.21,104.21
CADJPY,20080526,190500,104.20,104.21,104.20,104.20
CADJPY,20080526,190600,104.19,104.24,104.18,104.24
CADJPY,20080526,190700,104.24,104.24,104.23,104.23
CADJPY,20080526,190800,104.22,104.23,104.21,104.23
CADJPY,20080526,190900,104.24,104.24,104.24,104.24
CADJPY,20080526,191000,104.24,104.24,104.22,104.22
CADJPY,20080526,191100,104.22,104.24,104.22,104.24
CADJPY,20080526,191200,104.24,104.24,104.22,104.22
CADJPY,20080526,191300,104.22,104.22,104.22,104.22
CADJPY,20080526,191400,104.22,104.22,104.22,104.22
CADJPY,20080526,191500,104.22,104.22,104.22,104.22
CADJPY,20080526,191600,104.22,104.22,104.22,104.22
CADJPY,20080526,191700,104.22,104.24,104.22,104.24
CADJPY,20080526,191800,104.24,104.25,104.24,104.25
CADJPY,20080526,191900,104.25,104.26,104.25,104.25
CADJPY,20080526,192000,104.25,104.25,104.24,104.24
CADJPY,20080526,192100,104.24,104.25,104.24,104.25
CADJPY,20080526,192200,104.25,104.25,104.24,104.24
CADJPY,20080526,192300,104.25,104.25,104.25,104.25
CADJPY,20080526,192400,104.25,104.27,104.25,104.27
CADJPY,20080526,192500,104.28,104.31,104.28,104.31
CADJPY,20080526,192600,104.31,104.31,104.30,104.30
CADJPY,20080526,192700,104.29,104.29,104.29,104.29
CADJPY,20080526,192800,104.29,104.29,104.29,104.29
CADJPY,20080526,192900,104.30,104.30,104.30,104.30
CADJPY,20080526,193000,104.30,104.30,104.30,104.30
CADJPY,20080526,193100,104.30,104.30,104.30,104.30
CADJPY,20080526,193200,104.30,104.30,104.30,104.30
CADJPY,20080526,193300,104.30,104.31,104.30,104.30
CADJPY,20080526,193400,104.30,104.30,104.29,104.29
CADJPY,20080526,193500,104.29,104.29,104.29,104.29
CADJPY,20080526,193600,104.30,104.30,104.30,104.30
CADJPY,20080526,193700,104.30,104.31,104.30,104.30
CADJPY,20080526,193800,104.30,104.30,104.30,104.30
CADJPY,20080526,193900,104.30,104.30,104.29,104.29
CADJPY,20080526,194000,104.29,104.29,104.29,104.29
CADJPY,20080526,194100,104.29,104.29,104.29,104.29
CADJPY,20080526,194200,104.28,104.29,104.28,104.29
CADJPY,20080526,194300,104.29,104.29,104.29,104.29
CADJPY,20080526,194400,104.29,104.29,104.28,104.28
CADJPY,20080526,194500,104.28,104.29,104.28,104.29
CADJPY,20080526,194600,104.29,104.29,104.28,104.28
CADJPY,20080526,194700,104.28,104.28,104.28,104.28
CADJPY,20080526,194800,104.28,104.28,104.27,104.27
CADJPY,20080526,194900,104.26,104.26,104.25,104.25
CADJPY,20080526,195000,104.25,104.25,104.25,104.25
CADJPY,20080526,195100,104.25,104.25,104.24,104.24
CADJPY,20080526,195200,104.23,104.24,104.23,104.23
CADJPY,20080526,195300,104.22,104.22,104.21,104.21
CADJPY,20080526,195400,104.21,104.23,104.21,104.23
CADJPY,20080526,195500,104.23,104.24,104.23,104.24
CADJPY,20080526,195600,104.24,104.24,104.24,104.24
CADJPY,20080526,195700,104.23,104.23,104.22,104.22
CADJPY,20080526,195800,104.22,104.22,104.22,104.22
CADJPY,20080526,195900,104.22,104.22,104.22,104.22
CADJPY,20080526,200000,104.21,104.22,104.21,104.22
CADJPY,20080526,200100,104.23,104.24,104.23,104.24
CADJPY,20080526,200200,104.23,104.24,104.23,104.24
CADJPY,20080526,200300,104.24,104.24,104.24,104.24
CADJPY,20080526,200400,104.22,104.24,104.22,104.24
CADJPY,20080526,200500,104.24,104.24,104.23,104.23
CADJPY,20080526,200600,104.23,104.23,104.22,104.22
CADJPY,20080526,200700,104.21,104.21,104.21,104.21
CADJPY,20080526,200800,104.21,104.21,104.19,104.19
CADJPY,20080526,200900,104.19,104.19,104.19,104.19
CADJPY,20080526,201000,104.19,104.19,104.19,104.19
CADJPY,20080526,201100,104.19,104.21,104.19,104.21
CADJPY,20080526,201200,104.20,104.20,104.19,104.19
CADJPY,20080526,201300,104.18,104.18,104.18,104.18
CADJPY,20080526,201400,104.18,104.18,104.17,104.17
CADJPY,20080526,201500,104.17,104.18,104.17,104.18
CADJPY,20080526,201600,104.19,104.20,104.19,104.20
CADJPY,20080526,201700,104.19,104.19,104.19,104.19
CADJPY,20080526,201800,104.19,104.19,104.18,104.19
CADJPY,20080526,201900,104.19,104.20,104.19,104.20
CADJPY,20080526,202000,104.20,104.20,104.19,104.19
CADJPY,20080526,202100,104.19,104.19,104.18,104.18
CADJPY,20080526,202200,104.18,104.18,104.18,104.18
CADJPY,20080526,202300,104.18,104.18,104.18,104.18
CADJPY,20080526,202400,104.18,104.18,104.18,104.18
CADJPY,20080526,202500,104.18,104.18,104.18,104.18
CADJPY,20080526,202600,104.18,104.18,104.18,104.18
CADJPY,20080526,202700,104.18,104.19,104.18,104.19
CADJPY,20080526,202800,104.19,104.20,104.19,104.20
CADJPY,20080526,202900,104.20,104.20,104.19,104.19
CADJPY,20080526,203000,104.19,104.19,104.17,104.17
CADJPY,20080526,203100,104.17,104.17,104.17,104.17
CADJPY,20080526,203200,104.18,104.19,104.18,104.18
CADJPY,20080526,203300,104.18,104.18,104.18,104.18
CADJPY,20080526,203400,104.18,104.18,104.18,104.18
CADJPY,20080526,203500,104.18,104.18,104.18,104.18
CADJPY,20080526,203600,104.17,104.17,104.17,104.17
CADJPY,20080526,203700,104.16,104.16,104.16,104.16
CADJPY,20080526,203800,104.16,104.17,104.16,104.17
CADJPY,20080526,203900,104.16,104.16,104.16,104.16
CADJPY,20080526,204000,104.16,104.17,104.16,104.17
CADJPY,20080526,204100,104.17,104.17,104.17,104.17
CADJPY,20080526,204200,104.16,104.16,104.16,104.16
CADJPY,20080526,204300,104.15,104.15,104.14,104.14
CADJPY,20080526,204400,104.14,104.14,104.14,104.14
CADJPY,20080526,204500,104.14,104.14,104.12,104.12
CADJPY,20080526,204600,104.12,104.12,104.11,104.11
CADJPY,20080526,204700,104.11,104.11,104.10,104.10
CADJPY,20080526,204800,104.10,104.11,104.10,104.11
CADJPY,20080526,204900,104.11,104.11,104.11,104.11
CADJPY,20080526,205000,104.11,104.12,104.11,104.12
CADJPY,20080526,205100,104.12,104.13,104.12,104.13
CADJPY,20080526,205200,104.13,104.14,104.13,104.14
CADJPY,20080526,205300,104.14,104.15,104.14,104.15
CADJPY,20080526,205400,104.16,104.16,104.15,104.15
CADJPY,20080526,205500,104.16,104.17,104.16,104.17
CADJPY,20080526,205600,104.17,104.18,104.17,104.18
CADJPY,20080526,205700,104.17,104.17,104.16,104.17
CADJPY,20080526,205800,104.17,104.17,104.17,104.17
CADJPY,20080526,205900,104.17,104.17,104.17,104.17
CADJPY,20080526,210000,104.17,104.17,104.16,104.17
CADJPY,20080526,210100,104.16,104.17,104.16,104.17
CADJPY,20080526,210200,104.17,104.17,104.16,104.16
CADJPY,20080526,210300,104.16,104.16,104.15,104.15
CADJPY,20080526,210400,104.15,104.15,104.15,104.15
CADJPY,20080526,210500,104.15,104.15,104.14,104.14
CADJPY,20080526,210600,104.14,104.15,104.14,104.15
CADJPY,20080526,210700,104.16,104.17,104.16,104.17
CADJPY,20080526,210800,104.17,104.17,104.16,104.16
CADJPY,20080526,210900,104.16,104.16,104.16,104.16
CADJPY,20080526,211000,104.16,104.16,104.16,104.16
CADJPY,20080526,211100,104.16,104.16,104.16,104.16
CADJPY,20080526,211200,104.16,104.16,104.16,104.16
CADJPY,20080526,211300,104.16,104.17,104.16,104.17
CADJPY,20080526,211400,104.17,104.17,104.17,104.17
CADJPY,20080526,211500,104.18,104.18,104.18,104.18
CADJPY,20080526,211600,104.18,104.20,104.18,104.20
CADJPY,20080526,211700,104.21,104.22,104.21,104.22
CADJPY,20080526,211800,104.22,104.22,104.22,104.22
CADJPY,20080526,211900,104.22,104.22,104.22,104.22
CADJPY,20080526,212000,104.22,104.22,104.22,104.22
CADJPY,20080526,212100,104.22,104.22,104.21,104.21
CADJPY,20080526,212200,104.21,104.21,104.20,104.20
CADJPY,20080526,212300,104.20,104.21,104.20,104.21
CADJPY,20080526,212400,104.22,104.22,104.22,104.22
CADJPY,20080526,212500,104.23,104.24,104.23,104.24
CADJPY,20080526,212600,104.24,104.24,104.24,104.24
CADJPY,20080526,212700,104.24,104.24,104.23,104.23
CADJPY,20080526,212800,104.22,104.22,104.21,104.21
CADJPY,20080526,212900,104.21,104.24,104.21,104.24
CADJPY,20080526,213000,104.24,104.24,104.24,104.24
CADJPY,20080526,213100,104.24,104.24,104.24,104.24
CADJPY,20080526,213200,104.24,104.24,104.24,104.24
CADJPY,20080526,213300,104.24,104.24,104.24,104.24
CADJPY,20080526,213400,104.24,104.24,104.24,104.24
CADJPY,20080526,213500,104.22,104.22,104.22,104.22
CADJPY,20080526,213600,104.22,104.23,104.22,104.23
CADJPY,20080526,213700,104.23,104.23,104.22,104.22
CADJPY,20080526,213800,104.22,104.23,104.22,104.22
CADJPY,20080526,213900,104.22,104.22,104.22,104.22
CADJPY,20080526,214000,104.22,104.23,104.22,104.23
CADJPY,20080526,214100,104.23,104.23,104.23,104.23
CADJPY,20080526,214200,104.23,104.23,104.23,104.23
CADJPY,20080526,214300,104.23,104.23,104.23,104.23
CADJPY,20080526,214400,104.23,104.23,104.22,104.22
CADJPY,20080526,214500,104.23,104.25,104.23,104.25
CADJPY,20080526,214600,104.24,104.24,104.24,104.24
CADJPY,20080526,214700,104.24,104.24,104.22,104.22
CADJPY,20080526,214800,104.22,104.22,104.22,104.22
CADJPY,20080526,214900,104.22,104.23,104.22,104.23
CADJPY,20080526,215000,104.23,104.23,104.22,104.22
CADJPY,20080526,215100,104.22,104.23,104.22,104.23
CADJPY,20080526,215200,104.23,104.24,104.23,104.24
CADJPY,20080526,215300,104.24,104.26,104.24,104.26
CADJPY,20080526,215400,104.26,104.28,104.26,104.28
CADJPY,20080526,215500,104.27,104.27,104.26,104.26
CADJPY,20080526,215600,104.26,104.27,104.26,104.26
CADJPY,20080526,215700,104.26,104.26,104.26,104.26
CADJPY,20080526,215800,104.26,104.26,104.26,104.26
CADJPY,20080526,215900,104.26,104.27,104.26,104.26
CADJPY,20080526,220000,104.26,104.26,104.26,104.26
CADJPY,20080526,220100,104.25,104.25,104.25,104.25
CADJPY,20080526,220200,104.25,104.25,104.25,104.25
CADJPY,20080526,220300,104.25,104.25,104.25,104.25
CADJPY,20080526,220400,104.25,104.25,104.25,104.25
CADJPY,20080526,220500,104.25,104.26,104.25,104.25
CADJPY,20080526,220600,104.25,104.25,104.24,104.24
CADJPY,20080526,220700,104.24,104.24,104.23,104.23
CADJPY,20080526,220800,104.22,104.22,104.21,104.21
CADJPY,20080526,220900,104.21,104.21,104.21,104.21
CADJPY,20080526,221000,104.21,104.21,104.21,104.21
CADJPY,20080526,221100,104.21,104.21,104.20,104.20
CADJPY,20080526,221200,104.19,104.19,104.18,104.18
CADJPY,20080526,221300,104.18,104.18,104.17,104.17
CADJPY,20080526,221400,104.17,104.17,104.17,104.17
CADJPY,20080526,221500,104.18,104.18,104.18,104.18
CADJPY,20080526,221600,104.17,104.17,104.16,104.16
CADJPY,20080526,221700,104.16,104.16,104.15,104.15
CADJPY,20080526,221800,104.15,104.17,104.15,104.17
CADJPY,20080526,221900,104.17,104.17,104.17,104.17
CADJPY,20080526,222000,104.18,104.18,104.18,104.18
CADJPY,20080526,222100,104.18,104.19,104.18,104.19
CADJPY,20080526,222200,104.19,104.20,104.19,104.20
CADJPY,20080526,222300,104.20,104.20,104.20,104.20
CADJPY,20080526,222400,104.20,104.20,104.20,104.20
CADJPY,20080526,222500,104.20,104.20,104.20,104.20
CADJPY,20080526,222600,104.20,104.20,104.20,104.20
CADJPY,20080526,222700,104.19,104.19,104.19,104.19
CADJPY,20080526,222800,104.19,104.20,104.18,104.20
CADJPY,20080526,222900,104.20,104.22,104.20,104.22
CADJPY,20080526,223000,104.22,104.22,104.22,104.22
CADJPY,20080526,223100,104.22,104.22,104.22,104.22
CADJPY,20080526,223200,104.21,104.21,104.20,104.20
CADJPY,20080526,223300,104.20,104.21,104.20,104.21
CADJPY,20080526,223400,104.21,104.21,104.20,104.21
CADJPY,20080526,223500,104.22,104.23,104.22,104.23
CADJPY,20080526,223600,104.23,104.23,104.22,104.23
CADJPY,20080526,223700,104.23,104.23,104.23,104.23
CADJPY,20080526,223800,104.22,104.22,104.22,104.22
CADJPY,20080526,223900,104.21,104.21,104.21,104.21
CADJPY,20080526,224000,104.21,104.22,104.21,104.22
CADJPY,20080526,224100,104.22,104.24,104.22,104.24
CADJPY,20080526,224200,104.22,104.22,104.22,104.22
CADJPY,20080526,224300,104.22,104.22,104.21,104.21
CADJPY,20080526,224400,104.21,104.21,104.21,104.21
CADJPY,20080526,224500,104.21,104.22,104.21,104.22
CADJPY,20080526,224600,104.22,104.22,104.22,104.22
CADJPY,20080526,224700,104.22,104.22,104.22,104.22
CADJPY,20080526,224800,104.22,104.24,104.22,104.24
CADJPY,20080526,224900,104.24,104.24,104.24,104.24
CADJPY,20080526,225000,104.24,104.24,104.24,104.24
CADJPY,20080526,225100,104.24,104.24,104.24,104.24
CADJPY,20080526,225200,104.24,104.24,104.22,104.24
CADJPY,20080526,225300,104.25,104.26,104.25,104.26
CADJPY,20080526,225400,104.26,104.26,104.24,104.24
CADJPY,20080526,225500,104.24,104.24,104.24,104.24
CADJPY,20080526,225600,104.25,104.26,104.25,104.26
CADJPY,20080526,225700,104.25,104.25,104.25,104.25
CADJPY,20080526,225800,104.25,104.25,104.25,104.25
CADJPY,20080526,225900,104.26,104.31,104.26,104.31
CADJPY,20080526,230000,104.32,104.32,104.31,104.32
CADJPY,20080526,230100,104.31,104.31,104.30,104.30
CADJPY,20080526,230200,104.29,104.31,104.29,104.31
CADJPY,20080526,230300,104.31,104.32,104.31,104.32
CADJPY,20080526,230400,104.32,104.32,104.30,104.30
CADJPY,20080526,230500,104.30,104.31,104.30,104.31
CADJPY,20080526,230600,104.31,104.32,104.31,104.32
CADJPY,20080526,230700,104.32,104.32,104.30,104.30
CADJPY,20080526,230800,104.30,104.30,104.28,104.28
CADJPY,20080526,230900,104.28,104.28,104.27,104.27
CADJPY,20080526,231000,104.27,104.27,104.27,104.27
CADJPY,20080526,231100,104.27,104.29,104.27,104.29
CADJPY,20080526,231200,104.29,104.29,104.24,104.24
CADJPY,20080526,231300,104.23,104.23,104.22,104.23
CADJPY,20080526,231400,104.23,104.24,104.23,104.23
CADJPY,20080526,231500,104.22,104.23,104.22,104.23
CADJPY,20080526,231600,104.23,104.24,104.23,104.24
CADJPY,20080526,231700,104.24,104.24,104.24,104.24
CADJPY,20080526,231800,104.24,104.25,104.24,104.24
CADJPY,20080526,231900,104.24,104.25,104.23,104.25
CADJPY,20080526,232000,104.26,104.26,104.25,104.25
CADJPY,20080526,232100,104.25,104.25,104.23,104.24
CADJPY,20080526,232200,104.24,104.24,104.24,104.24
CADJPY,20080526,232300,104.24,104.24,104.23,104.23
CADJPY,20080526,232400,104.23,104.23,104.23,104.23
CADJPY,20080526,232500,104.22,104.22,104.22,104.22
CADJPY,20080526,232600,104.22,104.22,104.22,104.22
CADJPY,20080526,232700,104.23,104.24,104.23,104.24
CADJPY,20080526,232800,104.24,104.24,104.23,104.23
CADJPY,20080526,232900,104.22,104.22,104.22,104.22
CADJPY,20080526,233000,104.22,104.22,104.21,104.21
CADJPY,20080526,233100,104.21,104.22,104.21,104.22
CADJPY,20080526,233200,104.22,104.23,104.22,104.23
CADJPY,20080526,233300,104.23,104.24,104.23,104.24
CADJPY,20080526,233400,104.23,104.23,104.23,104.23
CADJPY,20080526,233500,104.23,104.23,104.22,104.22
CADJPY,20080526,233600,104.22,104.22,104.22,104.22
CADJPY,20080526,233700,104.22,104.22,104.22,104.22
CADJPY,20080526,233800,104.21,104.21,104.19,104.19
CADJPY,20080526,233900,104.19,104.19,104.18,104.18
CADJPY,20080526,234000,104.18,104.18,104.16,104.16
CADJPY,20080526,234100,104.15,104.15,104.15,104.15
CADJPY,20080526,234200,104.15,104.15,104.14,104.15
CADJPY,20080526,234300,104.15,104.16,104.15,104.15
CADJPY,20080526,234400,104.15,104.16,104.15,104.16
CADJPY,20080526,234500,104.16,104.16,104.14,104.14
CADJPY,20080526,234600,104.13,104.15,104.13,104.15
CADJPY,20080526,234700,104.15,104.15,104.15,104.15
CADJPY,20080526,234800,104.15,104.16,104.15,104.16
CADJPY,20080526,234900,104.16,104.16,104.15,104.15
CADJPY,20080526,235000,104.15,104.15,104.14,104.14
CADJPY,20080526,235100,104.14,104.15,104.14,104.15
CADJPY,20080526,235200,104.15,104.15,104.15,104.15
CADJPY,20080526,235300,104.15,104.15,104.15,104.15
CADJPY,20080526,235400,104.15,104.15,104.15,104.15
CADJPY,20080526,235500,104.14,104.14,104.14,104.14
CADJPY,20080526,235600,104.14,104.15,104.14,104.14
CADJPY,20080526,235700,104.14,104.14,104.14,104.14
CADJPY,20080526,235800,104.14,104.14,104.14,104.14
CADJPY,20080526,235900,104.14,104.14,104.14,104.14
CADJPY,20080527,000000,104.15,104.16,104.15,104.16
USDUAH,20080526,000300,4.65,4.65,4.65,4.65
USDUAH,20080526,000800,4.65,4.65,4.65,4.65
USDUAH,20080526,001300,4.65,4.65,4.65,4.65
USDUAH,20080526,001800,4.65,4.65,4.65,4.65
USDUAH,20080526,002300,4.65,4.65,4.65,4.65
USDUAH,20080526,002800,4.65,4.65,4.65,4.65
USDUAH,20080526,003300,4.65,4.65,4.65,4.65
USDUAH,20080526,003800,4.65,4.65,4.65,4.65
USDUAH,20080526,004300,4.65,4.65,4.65,4.65
USDUAH,20080526,004800,4.65,4.65,4.65,4.65
USDUAH,20080526,005300,4.65,4.65,4.65,4.65
USDUAH,20080526,005800,4.65,4.65,4.65,4.65
USDUAH,20080526,010300,4.65,4.65,4.65,4.65
USDUAH,20080526,010800,4.65,4.65,4.65,4.65
USDUAH,20080526,011300,4.65,4.65,4.65,4.65
USDUAH,20080526,011800,4.65,4.65,4.65,4.65
USDUAH,20080526,012300,4.65,4.65,4.65,4.65
USDUAH,20080526,012800,4.65,4.65,4.65,4.65
USDUAH,20080526,013300,4.65,4.65,4.65,4.65
USDUAH,20080526,013800,4.65,4.65,4.65,4.65
USDUAH,20080526,014300,4.65,4.65,4.65,4.65
USDUAH,20080526,014800,4.65,4.65,4.65,4.65
USDUAH,20080526,015300,4.65,4.65,4.65,4.65
USDUAH,20080526,015800,4.65,4.65,4.65,4.65
USDUAH,20080526,020300,4.65,4.65,4.65,4.65
USDUAH,20080526,020800,4.65,4.65,4.65,4.65
USDUAH,20080526,021400,4.65,4.65,4.65,4.65
USDUAH,20080526,021900,4.65,4.65,4.65,4.65
USDUAH,20080526,022400,4.65,4.65,4.65,4.65
USDUAH,20080526,022900,4.65,4.65,4.65,4.65
USDUAH,20080526,023400,4.65,4.65,4.65,4.65
USDUAH,20080526,023900,4.65,4.65,4.65,4.65
USDUAH,20080526,024400,4.65,4.65,4.65,4.65
USDUAH,20080526,024900,4.65,4.65,4.65,4.65
USDUAH,20080526,025400,4.65,4.65,4.65,4.65
USDUAH,20080526,025900,4.65,4.65,4.65,4.65
USDUAH,20080526,030400,4.65,4.65,4.65,4.65
USDUAH,20080526,030900,4.65,4.65,4.65,4.65
USDUAH,20080526,031400,4.65,4.65,4.65,4.65
USDUAH,20080526,031900,4.65,4.65,4.65,4.65
USDUAH,20080526,032400,4.65,4.65,4.65,4.65
USDUAH,20080526,032900,4.65,4.65,4.65,4.65
USDUAH,20080526,033400,4.65,4.65,4.65,4.65
USDUAH,20080526,033900,4.65,4.65,4.65,4.65
USDUAH,20080526,034400,4.65,4.65,4.65,4.65
USDUAH,20080526,034900,4.65,4.65,4.65,4.65
USDUAH,20080526,035400,4.65,4.65,4.65,4.65
USDUAH,20080526,035900,4.65,4.65,4.65,4.65
USDUAH,20080526,040400,4.65,4.65,4.65,4.65
USDUAH,20080526,040900,4.65,4.65,4.65,4.65
USDUAH,20080526,041400,4.65,4.65,4.65,4.65
USDUAH,20080526,041900,4.65,4.65,4.65,4.65
USDUAH,20080526,042400,4.65,4.65,4.65,4.65
USDUAH,20080526,042900,4.65,4.65,4.65,4.65
USDUAH,20080526,043400,4.65,4.65,4.65,4.65
USDUAH,20080526,043900,4.65,4.65,4.65,4.65
USDUAH,20080526,044400,4.65,4.65,4.65,4.65
USDUAH,20080526,044900,4.65,4.65,4.65,4.65
USDUAH,20080526,045400,4.65,4.65,4.65,4.65
USDUAH,20080526,045900,4.65,4.65,4.65,4.65
USDUAH,20080526,050400,4.65,4.65,4.65,4.65
USDUAH,20080526,050900,4.65,4.65,4.65,4.65
USDUAH,20080526,051400,4.65,4.65,4.65,4.65
USDUAH,20080526,051900,4.65,4.65,4.65,4.65
USDUAH,20080526,052400,4.65,4.65,4.65,4.65
USDUAH,20080526,052900,4.65,4.65,4.65,4.65
USDUAH,20080526,053400,4.65,4.65,4.65,4.65
USDUAH,20080526,053900,4.65,4.65,4.65,4.65
USDUAH,20080526,054400,4.65,4.65,4.65,4.65
USDUAH,20080526,054900,4.65,4.65,4.65,4.65
USDUAH,20080526,055400,4.65,4.65,4.65,4.65
USDUAH,20080526,055900,4.65,4.65,4.65,4.65
USDUAH,20080526,060400,4.65,4.65,4.65,4.65
USDUAH,20080526,060900,4.65,4.65,4.65,4.65
USDUAH,20080526,061400,4.65,4.65,4.65,4.65
USDUAH,20080526,061900,4.65,4.65,4.65,4.65
USDUAH,20080526,062400,4.65,4.65,4.65,4.65
USDUAH,20080526,062900,4.65,4.65,4.65,4.65
USDUAH,20080526,063400,4.65,4.65,4.65,4.65
USDUAH,20080526,063900,4.65,4.65,4.65,4.65
USDUAH,20080526,064400,4.65,4.65,4.65,4.65
USDUAH,20080526,064900,4.65,4.65,4.65,4.65
USDUAH,20080526,065400,4.65,4.65,4.65,4.65
USDUAH,20080526,065900,4.65,4.65,4.65,4.65
USDUAH,20080526,070400,4.65,4.65,4.65,4.65
USDUAH,20080526,070900,4.65,4.65,4.65,4.65
USDUAH,20080526,071400,4.65,4.65,4.65,4.65
USDUAH,20080526,071900,4.65,4.65,4.65,4.65
USDUAH,20080526,072400,4.65,4.65,4.65,4.65
USDUAH,20080526,072900,4.65,4.65,4.65,4.65
USDUAH,20080526,073400,4.65,4.65,4.65,4.65
USDUAH,20080526,073900,4.65,4.65,4.65,4.65
USDUAH,20080526,074400,4.65,4.65,4.65,4.65
USDUAH,20080526,074900,4.65,4.65,4.65,4.65
USDUAH,20080526,075400,4.65,4.65,4.65,4.65
USDUAH,20080526,075900,4.65,4.65,4.65,4.65
USDUAH,20080526,080400,4.65,4.65,4.65,4.65
USDUAH,20080526,080900,4.65,4.65,4.65,4.65
USDUAH,20080526,081400,4.65,4.65,4.65,4.65
USDUAH,20080526,081900,4.65,4.65,4.65,4.65
USDUAH,20080526,082400,4.65,4.65,4.65,4.65
USDUAH,20080526,082900,4.65,4.65,4.65,4.65
USDUAH,20080526,083400,4.65,4.65,4.65,4.65
USDUAH,20080526,083900,4.65,4.65,4.65,4.65
USDUAH,20080526,084400,4.65,4.65,4.65,4.65
USDUAH,20080526,084900,4.65,4.65,4.65,4.65
USDUAH,20080526,085400,4.65,4.65,4.65,4.65
USDUAH,20080526,085900,4.65,4.65,4.65,4.65
USDUAH,20080526,090400,4.65,4.65,4.65,4.65
USDUAH,20080526,090900,4.65,4.65,4.65,4.65
USDUAH,20080526,091400,4.65,4.65,4.65,4.65
USDUAH,20080526,091900,4.65,4.65,4.65,4.65
USDUAH,20080526,092400,4.65,4.65,4.65,4.65
USDUAH,20080526,092900,4.65,4.65,4.65,4.65
USDUAH,20080526,093400,4.65,4.65,4.65,4.65
USDUAH,20080526,093900,4.65,4.65,4.65,4.65
USDUAH,20080526,094400,4.65,4.65,4.65,4.65
USDUAH,20080526,094900,4.65,4.65,4.65,4.65
USDUAH,20080526,095400,4.65,4.65,4.65,4.65
USDUAH,20080526,095900,4.65,4.65,4.65,4.65
USDUAH,20080526,100400,4.65,4.65,4.65,4.65
USDUAH,20080526,100900,4.65,4.65,4.65,4.65
USDUAH,20080526,101400,4.65,4.65,4.65,4.65
USDUAH,20080526,101900,4.65,4.65,4.65,4.65
USDUAH,20080526,102400,4.65,4.65,4.65,4.65
USDUAH,20080526,102900,4.65,4.65,4.65,4.65
USDUAH,20080526,103400,4.65,4.65,4.65,4.65
USDUAH,20080526,103900,4.65,4.65,4.65,4.65
USDUAH,20080526,104400,4.65,4.65,4.65,4.65
USDUAH,20080526,104900,4.65,4.65,4.65,4.65
USDUAH,20080526,105400,4.65,4.65,4.65,4.65
USDUAH,20080526,105900,4.65,4.65,4.65,4.65
USDUAH,20080526,110400,4.65,4.65,4.65,4.65
USDUAH,20080526,110900,4.65,4.65,4.65,4.65
USDUAH,20080526,111400,4.65,4.65,4.65,4.65
USDUAH,20080526,111900,4.65,4.65,4.65,4.65
USDUAH,20080526,112400,4.65,4.65,4.65,4.65
USDUAH,20080526,112900,4.65,4.65,4.65,4.65
USDUAH,20080526,113400,4.65,4.65,4.65,4.65
USDUAH,20080526,113900,4.65,4.65,4.65,4.65
USDUAH,20080526,114400,4.65,4.65,4.65,4.65
USDUAH,20080526,114900,4.65,4.65,4.65,4.65
USDUAH,20080526,115400,4.65,4.65,4.65,4.65
USDUAH,20080526,115900,4.65,4.65,4.65,4.65
USDUAH,20080526,120400,4.65,4.65,4.65,4.65
USDUAH,20080526,120900,4.65,4.65,4.65,4.65
USDUAH,20080526,121400,4.65,4.65,4.65,4.65
USDUAH,20080526,121900,4.65,4.65,4.65,4.65
USDUAH,20080526,122400,4.65,4.65,4.65,4.65
USDUAH,20080526,122900,4.65,4.65,4.65,4.65
USDUAH,20080526,123400,4.65,4.65,4.65,4.65
USDUAH,20080526,123900,4.65,4.65,4.65,4.65
USDUAH,20080526,124400,4.65,4.65,4.65,4.65
USDUAH,20080526,124900,4.65,4.65,4.65,4.65
USDUAH,20080526,125400,4.65,4.65,4.65,4.65
USDUAH,20080526,125900,4.65,4.65,4.65,4.65
USDUAH,20080526,130400,4.65,4.65,4.65,4.65
USDUAH,20080526,130900,4.65,4.65,4.65,4.65
USDUAH,20080526,131400,4.65,4.65,4.65,4.65
USDUAH,20080526,131900,4.65,4.65,4.65,4.65
USDUAH,20080526,132400,4.65,4.65,4.65,4.65
USDUAH,20080526,132900,4.65,4.65,4.65,4.65
USDUAH,20080526,133400,4.65,4.65,4.65,4.65
USDUAH,20080526,133900,4.65,4.65,4.65,4.65
USDUAH,20080526,134400,4.65,4.65,4.65,4.65
USDUAH,20080526,134900,4.65,4.65,4.65,4.65
USDUAH,20080526,135400,4.65,4.65,4.65,4.65
USDUAH,20080526,135900,4.65,4.65,4.65,4.65
USDUAH,20080526,140400,4.65,4.65,4.65,4.65
USDUAH,20080526,140900,4.65,4.65,4.65,4.65
USDUAH,20080526,141400,4.65,4.65,4.65,4.65
USDUAH,20080526,141900,4.65,4.65,4.65,4.65
USDUAH,20080526,142400,4.65,4.65,4.65,4.65
USDUAH,20080526,142900,4.65,4.65,4.65,4.65
USDUAH,20080526,143400,4.65,4.65,4.65,4.65
USDUAH,20080526,143900,4.65,4.65,4.65,4.65
USDUAH,20080526,144400,4.65,4.65,4.65,4.65
USDUAH,20080526,145000,4.65,4.65,4.65,4.65
USDUAH,20080526,145500,4.65,4.65,4.65,4.65
USDUAH,20080526,150000,4.65,4.65,4.65,4.65
USDUAH,20080526,150500,4.65,4.65,4.65,4.65
USDUAH,20080526,151000,4.65,4.65,4.65,4.65
USDUAH,20080526,151500,4.65,4.65,4.65,4.65
USDUAH,20080526,152000,4.65,4.65,4.65,4.65
USDUAH,20080526,152500,4.65,4.65,4.65,4.65
USDUAH,20080526,153000,4.65,4.65,4.65,4.65
USDUAH,20080526,153500,4.65,4.65,4.65,4.65
USDUAH,20080526,154000,4.65,4.65,4.65,4.65
USDUAH,20080526,154500,4.65,4.65,4.65,4.65
USDUAH,20080526,155000,4.65,4.65,4.65,4.65
USDUAH,20080526,155500,4.65,4.65,4.65,4.65
USDUAH,20080526,160000,4.65,4.65,4.65,4.65
USDUAH,20080526,160500,4.65,4.65,4.65,4.65
USDUAH,20080526,161000,4.65,4.65,4.65,4.65
USDUAH,20080526,161500,4.65,4.65,4.65,4.65
USDUAH,20080526,162000,4.65,4.65,4.65,4.65
USDUAH,20080526,162500,4.65,4.65,4.65,4.65
USDUAH,20080526,163000,4.65,4.65,4.65,4.65
USDUAH,20080526,163500,4.65,4.65,4.65,4.65
USDUAH,20080526,164000,4.65,4.65,4.65,4.65
USDUAH,20080526,164500,4.65,4.65,4.65,4.65
USDUAH,20080526,165000,4.65,4.65,4.65,4.65
USDUAH,20080526,165500,4.65,4.65,4.65,4.65
USDUAH,20080526,170000,4.65,4.65,4.65,4.65
USDUAH,20080526,170500,4.65,4.65,4.65,4.65
USDUAH,20080526,171000,4.65,4.65,4.65,4.65
USDUAH,20080526,171500,4.65,4.65,4.65,4.65
USDUAH,20080526,172000,4.65,4.65,4.65,4.65
USDUAH,20080526,172500,4.65,4.65,4.65,4.65
USDUAH,20080526,173000,4.65,4.65,4.65,4.65
USDUAH,20080526,173500,4.65,4.65,4.65,4.65
USDUAH,20080526,174000,4.65,4.65,4.65,4.65
USDUAH,20080526,174500,4.65,4.65,4.65,4.65
USDUAH,20080526,174900,4.68,4.68,4.68,4.68
USDUAH,20080526,175400,4.68,4.68,4.68,4.68
USDUAH,20080526,175900,4.68,4.68,4.68,4.68
USDUAH,20080526,180400,4.68,4.68,4.68,4.68
USDUAH,20080526,180900,4.68,4.68,4.68,4.68
USDUAH,20080526,181400,4.68,4.68,4.68,4.68
USDUAH,20080526,181900,4.68,4.68,4.68,4.68
USDUAH,20080526,182400,4.68,4.68,4.68,4.68
USDUAH,20080526,182900,4.68,4.68,4.68,4.68
USDUAH,20080526,183400,4.68,4.68,4.68,4.68
USDUAH,20080526,183900,4.68,4.68,4.68,4.68
USDUAH,20080526,184400,4.68,4.68,4.68,4.68
USDUAH,20080526,184900,4.68,4.68,4.68,4.68
USDUAH,20080526,185400,4.68,4.68,4.68,4.68
USDUAH,20080526,185900,4.68,4.68,4.68,4.68
USDUAH,20080526,190400,4.68,4.68,4.68,4.68
USDUAH,20080526,190900,4.68,4.68,4.68,4.68
USDUAH,20080526,191400,4.68,4.68,4.68,4.68
USDUAH,20080526,191900,4.68,4.68,4.68,4.68
USDUAH,20080526,192400,4.68,4.68,4.68,4.68
USDUAH,20080526,192900,4.68,4.68,4.68,4.68
USDUAH,20080526,193400,4.68,4.68,4.68,4.68
USDUAH,20080526,193900,4.68,4.68,4.68,4.68
USDUAH,20080526,194400,4.68,4.68,4.68,4.68
USDUAH,20080526,194900,4.68,4.68,4.68,4.68
USDUAH,20080526,195400,4.68,4.68,4.68,4.68
USDUAH,20080526,195900,4.68,4.68,4.68,4.68
USDUAH,20080526,200400,4.68,4.68,4.68,4.68
USDUAH,20080526,200900,4.68,4.68,4.68,4.68
USDUAH,20080526,201400,4.68,4.68,4.68,4.68
USDUAH,20080526,201900,4.68,4.68,4.68,4.68
USDUAH,20080526,202400,4.68,4.68,4.68,4.68
USDUAH,20080526,202900,4.68,4.68,4.68,4.68
USDUAH,20080526,203400,4.68,4.68,4.68,4.68
USDUAH,20080526,203900,4.68,4.68,4.68,4.68
USDUAH,20080526,204400,4.68,4.68,4.68,4.68
USDUAH,20080526,204900,4.68,4.68,4.68,4.68
USDUAH,20080526,205400,4.68,4.68,4.68,4.68
USDUAH,20080526,205900,4.68,4.68,4.68,4.68
USDUAH,20080526,210400,4.68,4.68,4.68,4.68
USDUAH,20080526,210900,4.68,4.68,4.68,4.68
USDUAH,20080526,211400,4.68,4.68,4.68,4.68
USDUAH,20080526,211900,4.68,4.68,4.68,4.68
USDUAH,20080526,212400,4.68,4.68,4.68,4.68
USDUAH,20080526,213000,4.68,4.68,4.68,4.68
USDUAH,20080526,213500,4.68,4.68,4.68,4.68
USDUAH,20080526,214000,4.68,4.68,4.68,4.68
USDUAH,20080526,214500,4.68,4.68,4.68,4.68
USDUAH,20080526,215000,4.68,4.68,4.68,4.68
USDUAH,20080526,215500,4.68,4.68,4.68,4.68
USDUAH,20080526,220000,4.68,4.68,4.68,4.68
USDUAH,20080526,220500,4.68,4.68,4.68,4.68
USDUAH,20080526,221000,4.68,4.68,4.68,4.68
USDUAH,20080526,221500,4.68,4.68,4.68,4.68
USDUAH,20080526,222000,4.68,4.68,4.68,4.68
USDUAH,20080526,222500,4.68,4.68,4.68,4.68
USDUAH,20080526,223000,4.68,4.68,4.68,4.68
USDUAH,20080526,223500,4.68,4.68,4.68,4.68
USDUAH,20080526,224000,4.68,4.68,4.68,4.68
USDUAH,20080526,224500,4.68,4.68,4.68,4.68
USDUAH,20080526,225000,4.68,4.68,4.68,4.68
USDUAH,20080526,225500,4.68,4.68,4.68,4.68
USDUAH,20080526,230000,4.68,4.68,4.68,4.68
USDUAH,20080526,230500,4.68,4.68,4.68,4.68
USDUAH,20080526,231000,4.68,4.68,4.68,4.68
USDUAH,20080526,231500,4.68,4.68,4.68,4.68
USDUAH,20080526,232000,4.68,4.68,4.68,4.68
USDUAH,20080526,232500,4.68,4.68,4.68,4.68
USDUAH,20080526,233000,4.68,4.68,4.68,4.68
USDUAH,20080526,233500,4.68,4.68,4.68,4.68
USDUAH,20080526,234000,4.68,4.68,4.68,4.68
USDUAH,20080526,234500,4.68,4.68,4.68,4.68
USDUAH,20080526,235000,4.68,4.68,4.68,4.68
USDUAH,20080526,235500,4.68,4.68,4.68,4.68
USDUAH,20080527,000000,4.68,4.68,4.68,4.68
WTIUSD,20080526,000100,131.67,131.69,131.67,131.68
WTIUSD,20080526,000200,131.68,131.70,131.68,131.70
WTIUSD,20080526,000300,131.78,131.80,131.78,131.80
WTIUSD,20080526,000500,131.78,131.80,131.78,131.79
WTIUSD,20080526,000600,131.78,131.79,131.78,131.78
WTIUSD,20080526,000700,131.80,131.80,131.78,131.78
WTIUSD,20080526,000900,131.70,131.70,131.68,131.68
WTIUSD,20080526,001000,131.70,131.70,131.68,131.68
WTIUSD,20080526,001100,131.58,131.60,131.58,131.60
WTIUSD,20080526,001200,131.60,131.60,131.58,131.60
WTIUSD,20080526,001300,131.60,131.60,131.58,131.60
WTIUSD,20080526,001500,131.60,131.60,131.58,131.58
WTIUSD,20080526,001600,131.59,131.59,131.58,131.59
WTIUSD,20080526,001800,131.69,131.70,131.69,131.69
WTIUSD,20080526,001900,131.80,131.80,131.78,131.78
WTIUSD,20080526,002000,131.78,131.80,131.68,131.70
WTIUSD,20080526,002100,131.68,131.79,131.68,131.78
WTIUSD,20080526,002300,131.70,131.70,131.69,131.69
WTIUSD,20080526,002600,131.80,131.80,131.79,131.80
WTIUSD,20080526,002700,131.69,131.70,131.69,131.70
WTIUSD,20080526,003300,131.68,131.70,131.68,131.70
WTIUSD,20080526,003400,131.69,131.69,131.68,131.68
WTIUSD,20080526,003500,131.68,131.70,131.68,131.70
WTIUSD,20080526,003800,131.69,131.70,131.69,131.69
WTIUSD,20080526,003900,131.70,131.70,131.68,131.68
WTIUSD,20080526,004500,131.70,131.70,131.68,131.69
WTIUSD,20080526,005000,131.78,131.79,131.78,131.79
WTIUSD,20080526,005100,131.80,131.80,131.78,131.79
WTIUSD,20080526,010200,131.80,131.80,131.78,131.78
WTIUSD,20080526,010700,131.78,131.78,131.78,131.78
WTIUSD,20080526,011300,131.79,131.79,131.79,131.79
WTIUSD,20080526,013800,131.80,131.80,131.79,131.79
WTIUSD,20080526,014200,131.78,131.80,131.78,131.78
WTIUSD,20080526,014500,131.78,131.80,131.78,131.80
WTIUSD,20080526,014600,131.89,131.90,131.89,131.90
WTIUSD,20080526,014800,131.90,131.90,131.88,131.88
WTIUSD,20080526,014900,131.89,132.00,131.89,131.89
WTIUSD,20080526,015000,131.88,132.10,131.88,132.10
WTIUSD,20080526,015100,132.10,132.20,132.10,132.19
WTIUSD,20080526,015200,132.19,132.29,132.19,132.29
WTIUSD,20080526,015300,132.28,132.30,132.20,132.29
WTIUSD,20080526,015400,132.28,132.40,132.28,132.40
WTIUSD,20080526,015500,132.38,132.39,132.38,132.39
WTIUSD,20080526,015600,132.40,132.40,132.30,132.30
WTIUSD,20080526,015800,132.40,132.40,132.30,132.30
WTIUSD,20080526,020100,132.28,132.40,132.28,132.39
WTIUSD,20080526,020200,132.40,132.40,132.38,132.40
WTIUSD,20080526,020500,132.40,132.40,132.38,132.38
WTIUSD,20080526,020600,132.40,132.50,132.39,132.48
WTIUSD,20080526,020700,132.48,132.50,132.48,132.48
WTIUSD,20080526,020800,132.50,132.50,132.49,132.49
WTIUSD,20080526,020900,132.50,132.50,132.50,132.50
WTIUSD,20080526,021000,132.48,132.50,132.48,132.50
WTIUSD,20080526,021100,132.48,132.59,132.48,132.58
WTIUSD,20080526,021200,132.59,132.60,132.59,132.60
WTIUSD,20080526,021300,132.58,132.60,132.58,132.60
WTIUSD,20080526,021400,132.59,132.60,132.58,132.59
WTIUSD,20080526,021600,132.60,132.60,132.58,132.58
WTIUSD,20080526,021700,132.58,132.58,132.58,132.58
WTIUSD,20080526,021800,132.58,132.60,132.58,132.59
WTIUSD,20080526,022200,132.58,132.60,132.58,132.60
WTIUSD,20080526,022300,132.58,132.60,132.58,132.60
WTIUSD,20080526,022400,132.60,132.60,132.58,132.58
WTIUSD,20080526,022600,132.60,132.60,132.58,132.60
WTIUSD,20080526,022700,132.59,132.59,132.58,132.58
WTIUSD,20080526,022800,132.58,132.58,132.58,132.58
WTIUSD,20080526,023000,132.60,132.60,132.58,132.60
WTIUSD,20080526,023100,132.60,132.60,132.59,132.59
WTIUSD,20080526,023200,132.58,132.60,132.58,132.59
WTIUSD,20080526,023400,132.60,132.60,132.59,132.59
WTIUSD,20080526,023500,132.59,132.60,132.58,132.60
WTIUSD,20080526,023800,132.58,132.58,132.58,132.58
WTIUSD,20080526,023900,132.58,132.60,132.58,132.59
WTIUSD,20080526,024000,132.60,132.60,132.58,132.58
WTIUSD,20080526,024100,132.60,132.60,132.58,132.58
WTIUSD,20080526,024500,132.59,132.59,132.58,132.58
WTIUSD,20080526,024600,132.59,132.59,132.59,132.59
WTIUSD,20080526,024800,132.60,132.60,132.60,132.60
WTIUSD,20080526,024900,132.58,132.58,132.58,132.58
WTIUSD,20080526,025100,132.58,132.58,132.58,132.58
WTIUSD,20080526,025200,132.60,132.60,132.58,132.60
WTIUSD,20080526,025300,132.59,132.60,132.58,132.60
WTIUSD,20080526,025500,132.59,132.59,132.58,132.58
WTIUSD,20080526,025700,132.60,132.60,132.59,132.60
WTIUSD,20080526,025800,132.59,132.60,132.59,132.60
WTIUSD,20080526,025900,132.58,132.60,132.58,132.60
WTIUSD,20080526,030000,132.59,132.59,132.58,132.59
WTIUSD,20080526,030100,132.58,132.60,132.58,132.59
WTIUSD,20080526,030200,132.60,132.60,132.58,132.60
WTIUSD,20080526,030500,132.58,132.59,132.58,132.59
WTIUSD,20080526,030600,132.60,132.60,132.58,132.60
WTIUSD,20080526,030900,132.59,132.59,132.59,132.59
WTIUSD,20080526,031200,132.58,132.60,132.58,132.58
WTIUSD,20080526,031400,132.69,132.79,132.69,132.69
WTIUSD,20080526,031500,132.69,132.69,132.68,132.68
WTIUSD,20080526,031600,132.69,132.79,132.68,132.78
WTIUSD,20080526,031700,132.80,132.80,132.80,132.80
WTIUSD,20080526,031800,132.79,132.79,132.78,132.78
WTIUSD,20080526,031900,132.78,132.80,132.78,132.80
WTIUSD,20080526,032100,132.80,132.80,132.78,132.78
WTIUSD,20080526,032200,132.80,132.80,132.78,132.78
WTIUSD,20080526,032300,132.68,132.69,132.68,132.69
WTIUSD,20080526,032500,132.68,132.69,132.60,132.60
WTIUSD,20080526,032600,132.58,132.59,132.58,132.59
WTIUSD,20080526,032700,132.60,132.60,132.58,132.60
WTIUSD,20080526,032800,132.60,132.60,132.59,132.59
WTIUSD,20080526,032900,132.59,132.59,132.58,132.58
WTIUSD,20080526,033000,132.60,132.60,132.59,132.59
WTIUSD,20080526,033100,132.59,132.60,132.58,132.58
WTIUSD,20080526,033400,132.60,132.70,132.59,132.70
WTIUSD,20080526,033500,132.68,132.70,132.68,132.70
WTIUSD,20080526,033600,132.70,132.70,132.60,132.60
WTIUSD,20080526,034000,132.69,132.70,132.69,132.69
WTIUSD,20080526,034500,132.70,132.70,132.68,132.68
WTIUSD,20080526,034600,132.60,132.60,132.58,132.60
WTIUSD,20080526,034700,132.59,132.60,132.58,132.60
WTIUSD,20080526,034800,132.58,132.60,132.58,132.60
WTIUSD,20080526,035000,132.60,132.60,132.59,132.60
WTIUSD,20080526,035100,132.70,132.70,132.68,132.70
WTIUSD,20080526,035200,132.68,132.69,132.58,132.58
WTIUSD,20080526,035300,132.59,132.60,132.59,132.60
WTIUSD,20080526,035400,132.68,132.70,132.68,132.69
WTIUSD,20080526,035600,132.69,132.70,132.69,132.69
WTIUSD,20080526,035900,132.70,132.70,132.69,132.69
WTIUSD,20080526,040100,132.69,132.70,132.69,132.69
WTIUSD,20080526,040200,132.68,132.69,132.58,132.58
WTIUSD,20080526,040300,132.60,132.60,132.58,132.58
WTIUSD,20080526,040400,132.59,132.60,132.59,132.60
WTIUSD,20080526,040500,132.60,132.60,132.58,132.59
WTIUSD,20080526,040700,132.69,132.69,132.68,132.69
WTIUSD,20080526,041300,132.59,132.60,132.58,132.60
WTIUSD,20080526,041400,132.58,132.60,132.58,132.60
WTIUSD,20080526,041500,132.59,132.60,132.58,132.60
WTIUSD,20080526,041600,132.58,132.60,132.58,132.60
WTIUSD,20080526,041700,132.58,132.60,132.58,132.58
WTIUSD,20080526,041800,132.59,132.60,132.58,132.58
WTIUSD,20080526,041900,132.58,132.60,132.58,132.59
WTIUSD,20080526,042100,132.60,132.60,132.58,132.58
WTIUSD,20080526,042300,132.58,132.59,132.58,132.59
WTIUSD,20080526,042400,132.59,132.60,132.58,132.60
WTIUSD,20080526,042500,132.60,132.60,132.58,132.58
WTIUSD,20080526,042800,132.60,132.60,132.58,132.58
WTIUSD,20080526,043200,132.50,132.50,132.48,132.48
WTIUSD,20080526,043400,132.60,132.60,132.59,132.59
WTIUSD,20080526,043500,132.50,132.50,132.48,132.48
WTIUSD,20080526,043600,132.48,132.49,132.48,132.48
WTIUSD,20080526,043700,132.48,132.49,132.48,132.49
WTIUSD,20080526,044200,132.60,132.60,132.58,132.58
WTIUSD,20080526,044500,132.48,132.49,132.48,132.48
WTIUSD,20080526,044600,132.59,132.60,132.58,132.60
WTIUSD,20080526,044700,132.58,132.58,132.49,132.49
WTIUSD,20080526,044800,132.50,132.50,132.49,132.49
WTIUSD,20080526,044900,132.49,132.49,132.48,132.49
WTIUSD,20080526,045000,132.50,132.50,132.48,132.50
WTIUSD,20080526,045100,132.49,132.49,132.49,132.49
WTIUSD,20080526,045200,132.49,132.50,132.49,132.50
WTIUSD,20080526,045400,132.48,132.50,132.48,132.49
WTIUSD,20080526,045500,132.49,132.50,132.49,132.49
WTIUSD,20080526,045600,132.48,132.49,132.48,132.49
WTIUSD,20080526,050000,132.49,132.49,132.48,132.49
WTIUSD,20080526,050200,132.50,132.59,132.50,132.59
WTIUSD,20080526,050400,132.60,132.60,132.58,132.59
WTIUSD,20080526,050500,132.58,132.59,132.58,132.59
WTIUSD,20080526,050600,132.58,132.58,132.58,132.58
WTIUSD,20080526,051100,132.68,132.69,132.68,132.69
WTIUSD,20080526,051300,132.69,132.70,132.69,132.69
WTIUSD,20080526,051400,132.68,132.70,132.68,132.69
WTIUSD,20080526,051900,132.69,132.70,132.68,132.70
WTIUSD,20080526,052300,132.68,132.70,132.68,132.69
WTIUSD,20080526,052500,132.68,132.69,132.68,132.68
WTIUSD,20080526,053200,132.70,132.70,132.70,132.70
WTIUSD,20080526,053500,132.68,132.70,132.68,132.68
WTIUSD,20080526,053700,132.68,132.69,132.68,132.69
WTIUSD,20080526,053800,132.69,132.70,132.69,132.69
WTIUSD,20080526,054100,132.70,132.70,132.68,132.70
WTIUSD,20080526,054500,132.68,132.70,132.68,132.69
WTIUSD,20080526,054600,132.69,132.70,132.69,132.70
WTIUSD,20080526,055100,132.70,132.70,132.68,132.69
WTIUSD,20080526,055300,132.69,132.70,132.69,132.70
WTIUSD,20080526,055400,132.70,132.70,132.68,132.68
WTIUSD,20080526,055600,132.69,132.69,132.69,132.69
WTIUSD,20080526,055700,132.70,132.70,132.69,132.70
WTIUSD,20080526,055800,132.58,132.69,132.58,132.69
WTIUSD,20080526,055900,132.70,132.79,132.68,132.79
WTIUSD,20080526,060000,132.71,132.82,132.71,132.79
WTIUSD,20080526,060100,132.82,132.82,132.80,132.80
WTIUSD,20080526,060300,132.80,132.93,132.79,132.89
WTIUSD,20080526,061000,132.71,132.79,132.70,132.78
WTIUSD,20080526,061500,132.72,132.72,132.67,132.67
WTIUSD,20080526,062100,132.70,132.71,132.70,132.71
WTIUSD,20080526,062200,132.76,132.90,132.76,132.90
WTIUSD,20080526,062300,132.88,132.90,132.88,132.90
WTIUSD,20080526,062400,132.88,132.89,132.88,132.89
WTIUSD,20080526,062500,132.82,132.84,132.82,132.84
WTIUSD,20080526,062900,132.85,132.86,132.85,132.86
WTIUSD,20080526,063100,132.85,132.85,132.84,132.84
WTIUSD,20080526,063200,132.85,132.86,132.83,132.83
WTIUSD,20080526,063400,132.84,132.87,132.84,132.85
WTIUSD,20080526,063600,132.86,132.86,132.83,132.83
WTIUSD,20080526,063700,132.83,132.83,132.80,132.80
WTIUSD,20080526,063900,132.80,132.85,132.80,132.85
WTIUSD,20080526,064200,132.85,132.87,132.84,132.86
WTIUSD,20080526,064300,132.86,132.86,132.80,132.81
WTIUSD,20080526,064600,132.85,132.86,132.84,132.86
WTIUSD,20080526,064700,132.83,132.85,132.83,132.83
WTIUSD,20080526,064900,132.84,132.84,132.83,132.84
WTIUSD,20080526,065200,132.86,132.88,132.85,132.88
WTIUSD,20080526,065500,132.83,132.85,132.83,132.84
WTIUSD,20080526,065600,132.84,132.87,132.84,132.85
WTIUSD,20080526,065700,132.88,132.88,132.85,132.86
WTIUSD,20080526,065800,132.87,132.91,132.87,132.91
WTIUSD,20080526,065900,132.86,132.89,132.85,132.85
WTIUSD,20080526,070100,132.91,132.93,132.91,132.92
WTIUSD,20080526,070200,132.89,132.90,132.89,132.90
WTIUSD,20080526,070300,132.89,132.90,132.89,132.89
WTIUSD,20080526,070400,132.88,132.88,132.86,132.86
WTIUSD,20080526,070600,132.86,132.86,132.84,132.84
WTIUSD,20080526,070700,132.86,132.86,132.85,132.85
WTIUSD,20080526,070800,132.88,132.88,132.86,132.87
WTIUSD,20080526,070900,132.86,132.86,132.85,132.85
WTIUSD,20080526,071000,132.86,132.88,132.85,132.86
WTIUSD,20080526,071100,132.89,132.89,132.87,132.87
WTIUSD,20080526,071200,132.87,132.87,132.86,132.86
WTIUSD,20080526,071300,132.87,132.89,132.87,132.87
WTIUSD,20080526,071700,132.89,132.89,132.87,132.88
WTIUSD,20080526,071900,132.88,132.88,132.88,132.88
WTIUSD,20080526,072300,132.90,132.90,132.89,132.89
WTIUSD,20080526,072400,132.90,132.93,132.90,132.93
WTIUSD,20080526,072900,132.93,132.93,132.89,132.92
WTIUSD,20080526,073000,132.93,132.94,132.91,132.93
WTIUSD,20080526,073300,132.92,132.94,132.91,132.91
WTIUSD,20080526,073400,132.91,132.91,132.91,132.91
WTIUSD,20080526,073500,132.91,132.91,132.89,132.90
WTIUSD,20080526,073800,132.89,132.90,132.89,132.90
WTIUSD,20080526,073900,132.93,132.93,132.92,132.92
WTIUSD,20080526,074000,132.93,132.94,132.92,132.92
WTIUSD,20080526,074100,132.94,132.94,132.93,132.93
WTIUSD,20080526,074200,132.91,132.91,132.88,132.89
WTIUSD,20080526,074300,132.89,132.89,132.89,132.89
WTIUSD,20080526,074500,132.89,132.91,132.89,132.91
WTIUSD,20080526,074600,132.88,132.89,132.77,132.79
WTIUSD,20080526,074700,132.81,132.83,132.80,132.83
WTIUSD,20080526,074800,132.81,132.84,132.79,132.81
WTIUSD,20080526,074900,132.83,132.83,132.68,132.68
WTIUSD,20080526,075000,132.79,132.79,132.62,132.62
WTIUSD,20080526,075100,132.74,132.78,132.73,132.78
WTIUSD,20080526,075200,132.71,132.71,132.69,132.70
WTIUSD,20080526,075300,132.70,132.71,132.69,132.69
WTIUSD,20080526,075400,132.74,132.76,132.74,132.74
WTIUSD,20080526,075600,132.79,132.80,132.75,132.80
WTIUSD,20080526,075700,132.77,132.77,132.75,132.76
WTIUSD,20080526,075800,132.77,132.77,132.76,132.76
WTIUSD,20080526,075900,132.78,132.79,132.78,132.79
WTIUSD,20080526,080000,132.79,132.80,132.79,132.80
WTIUSD,20080526,080100,132.80,132.80,132.79,132.79
WTIUSD,20080526,080200,132.75,132.76,132.74,132.75
WTIUSD,20080526,080300,132.70,132.75,132.70,132.74
WTIUSD,20080526,080500,132.74,132.75,132.71,132.71
WTIUSD,20080526,080700,132.74,132.74,132.74,132.74
WTIUSD,20080526,080800,132.69,132.71,132.68,132.70
WTIUSD,20080526,080900,132.68,132.72,132.67,132.72
WTIUSD,20080526,081100,132.74,132.75,132.74,132.75
WTIUSD,20080526,081400,132.74,132.74,132.73,132.73
WTIUSD,20080526,081500,132.76,132.78,132.76,132.78
WTIUSD,20080526,081600,132.77,132.79,132.77,132.79
WTIUSD,20080526,081900,132.80,132.80,132.78,132.78
WTIUSD,20080526,082000,132.77,132.77,132.77,132.77
WTIUSD,20080526,082100,132.76,132.78,132.76,132.77
WTIUSD,20080526,082200,132.75,132.75,132.74,132.74
WTIUSD,20080526,082300,132.74,132.76,132.74,132.76
WTIUSD,20080526,082500,132.74,132.74,132.73,132.74
WTIUSD,20080526,082600,132.71,132.72,132.71,132.72
WTIUSD,20080526,082700,132.72,132.73,132.72,132.73
WTIUSD,20080526,082800,132.72,132.72,132.71,132.71
WTIUSD,20080526,082900,132.70,132.71,132.69,132.71
WTIUSD,20080526,083000,132.65,132.66,132.63,132.64
WTIUSD,20080526,083200,132.63,132.65,132.63,132.65
WTIUSD,20080526,083300,132.66,132.76,132.65,132.76
WTIUSD,20080526,083400,132.76,132.76,132.75,132.75
WTIUSD,20080526,083700,132.78,132.82,132.78,132.82
WTIUSD,20080526,083800,132.79,132.79,132.77,132.77
WTIUSD,20080526,083900,132.76,132.76,132.74,132.74
WTIUSD,20080526,084000,132.78,132.79,132.78,132.79
WTIUSD,20080526,084100,132.79,132.79,132.75,132.77
WTIUSD,20080526,084200,132.73,132.75,132.73,132.75
WTIUSD,20080526,084300,132.71,132.73,132.71,132.73
WTIUSD,20080526,084400,132.75,132.75,132.70,132.70
WTIUSD,20080526,084500,132.71,132.75,132.71,132.75
WTIUSD,20080526,084600,132.70,132.78,132.70,132.78
WTIUSD,20080526,084700,132.77,132.77,132.71,132.73
WTIUSD,20080526,084900,132.72,132.72,132.70,132.70
WTIUSD,20080526,085200,132.72,132.72,132.71,132.71
WTIUSD,20080526,085300,132.68,132.80,132.68,132.79
WTIUSD,20080526,085400,132.78,132.78,132.75,132.75
WTIUSD,20080526,085500,132.71,132.80,132.71,132.78
WTIUSD,20080526,085600,132.74,132.75,132.73,132.73
WTIUSD,20080526,085900,132.80,132.80,132.78,132.79
WTIUSD,20080526,090200,132.80,132.80,132.77,132.77
WTIUSD,20080526,090400,132.77,132.78,132.76,132.78
WTIUSD,20080526,090600,132.77,132.77,132.72,132.73
WTIUSD,20080526,090700,132.72,132.73,132.72,132.72
WTIUSD,20080526,090900,132.72,132.72,132.71,132.71
WTIUSD,20080526,091000,132.73,132.74,132.73,132.74
WTIUSD,20080526,091100,132.74,132.77,132.73,132.76
WTIUSD,20080526,091200,132.70,132.70,132.68,132.69
WTIUSD,20080526,091300,132.70,132.70,132.64,132.64
WTIUSD,20080526,091500,132.68,132.80,132.68,132.80
WTIUSD,20080526,091600,132.77,132.77,132.68,132.70
WTIUSD,20080526,091700,132.79,132.81,132.78,132.80
WTIUSD,20080526,091800,132.72,132.80,132.72,132.80
WTIUSD,20080526,092000,132.80,132.80,132.78,132.80
WTIUSD,20080526,092200,132.73,132.77,132.73,132.74
WTIUSD,20080526,092300,132.78,132.82,132.78,132.81
WTIUSD,20080526,092500,132.78,132.84,132.78,132.82
WTIUSD,20080526,092600,132.83,132.85,132.82,132.85
WTIUSD,20080526,092700,132.85,132.88,132.81,132.81
WTIUSD,20080526,092800,132.84,132.84,132.84,132.84
WTIUSD,20080526,092900,132.84,132.84,132.81,132.81
WTIUSD,20080526,093000,132.84,132.84,132.80,132.82
WTIUSD,20080526,093100,132.80,132.81,132.80,132.81
WTIUSD,20080526,093200,132.80,132.81,132.79,132.81
WTIUSD,20080526,093300,132.82,132.84,132.81,132.83
WTIUSD,20080526,093600,132.80,132.80,132.78,132.78
WTIUSD,20080526,093700,132.81,132.82,132.78,132.78
WTIUSD,20080526,093800,132.77,132.78,132.74,132.78
WTIUSD,20080526,094000,132.70,132.75,132.69,132.75
WTIUSD,20080526,094100,132.75,132.75,132.73,132.73
WTIUSD,20080526,094200,132.72,132.72,132.69,132.70
WTIUSD,20080526,094300,132.72,132.72,132.70,132.70
WTIUSD,20080526,094400,132.68,132.81,132.68,132.77
WTIUSD,20080526,094500,132.75,132.78,132.74,132.78
WTIUSD,20080526,094600,132.81,132.81,132.79,132.79
WTIUSD,20080526,094800,132.77,132.78,132.76,132.76
WTIUSD,20080526,095000,132.79,132.80,132.79,132.80
WTIUSD,20080526,095100,132.80,132.80,132.79,132.79
WTIUSD,20080526,095200,132.79,132.79,132.76,132.76
WTIUSD,20080526,095300,132.78,132.78,132.74,132.74
WTIUSD,20080526,095400,132.70,132.73,132.68,132.73
WTIUSD,20080526,095500,132.73,132.75,132.73,132.75
WTIUSD,20080526,095600,132.76,132.84,132.74,132.83
WTIUSD,20080526,095700,132.81,132.83,132.76,132.76
WTIUSD,20080526,095800,132.75,132.78,132.75,132.78
WTIUSD,20080526,095900,132.75,132.78,132.73,132.78
WTIUSD,20080526,100000,132.75,132.79,132.75,132.77
WTIUSD,20080526,100100,132.74,132.84,132.73,132.84
WTIUSD,20080526,100200,132.78,132.84,132.77,132.83
WTIUSD,20080526,100300,132.78,132.94,132.78,132.93
WTIUSD,20080526,100400,132.93,132.93,132.86,132.90
WTIUSD,20080526,100500,132.90,132.90,132.87,132.87
WTIUSD,20080526,100600,132.87,132.88,132.85,132.87
WTIUSD,20080526,100700,132.85,132.88,132.85,132.87
WTIUSD,20080526,100800,132.89,132.92,132.88,132.92
WTIUSD,20080526,100900,132.93,132.94,132.91,132.94
WTIUSD,20080526,101000,132.90,132.93,132.88,132.88
WTIUSD,20080526,101100,132.88,132.88,132.87,132.87
WTIUSD,20080526,101200,132.88,132.90,132.86,132.90
WTIUSD,20080526,101300,132.90,132.94,132.89,132.94
WTIUSD,20080526,101400,132.93,132.93,132.90,132.91
WTIUSD,20080526,101500,132.89,132.92,132.89,132.90
WTIUSD,20080526,101600,132.93,132.93,132.91,132.91
WTIUSD,20080526,101700,132.93,132.93,132.92,132.93
WTIUSD,20080526,101800,132.95,133.02,132.94,133.02
WTIUSD,20080526,101900,133.03,133.16,133.02,133.14
WTIUSD,20080526,102000,133.19,133.26,133.18,133.24
WTIUSD,20080526,102100,133.23,133.24,133.07,133.20
WTIUSD,20080526,102200,133.16,133.18,133.16,133.18
WTIUSD,20080526,102300,133.17,133.17,133.10,133.10
WTIUSD,20080526,102400,133.11,133.14,133.10,133.14
WTIUSD,20080526,102500,133.13,133.15,133.13,133.15
WTIUSD,20080526,102600,133.12,133.14,133.12,133.14
WTIUSD,20080526,102800,133.12,133.16,133.12,133.16
WTIUSD,20080526,102900,133.12,133.14,133.11,133.11
WTIUSD,20080526,103000,133.10,133.11,133.06,133.08
WTIUSD,20080526,103100,133.06,133.08,133.00,133.00
WTIUSD,20080526,103200,132.99,133.00,132.99,133.00
WTIUSD,20080526,103300,132.99,133.00,132.94,132.94
WTIUSD,20080526,103400,132.98,132.98,132.96,132.96
WTIUSD,20080526,103500,132.93,132.98,132.93,132.98
WTIUSD,20080526,103600,133.00,133.01,133.00,133.00
WTIUSD,20080526,103700,132.98,132.99,132.98,132.99
WTIUSD,20080526,103800,133.00,133.02,133.00,133.00
WTIUSD,20080526,103900,133.05,133.07,132.99,132.99
WTIUSD,20080526,104000,132.99,133.00,132.98,132.98
WTIUSD,20080526,104100,132.97,133.01,132.96,133.01
WTIUSD,20080526,104300,132.99,133.03,132.99,133.03
WTIUSD,20080526,104400,133.00,133.00,132.98,132.98
WTIUSD,20080526,104700,133.03,133.11,133.03,133.11
WTIUSD,20080526,104800,133.02,133.03,133.02,133.02
WTIUSD,20080526,104900,133.06,133.07,132.98,132.98
WTIUSD,20080526,105000,132.97,132.98,132.97,132.97
WTIUSD,20080526,105100,133.00,133.03,132.99,133.00
WTIUSD,20080526,105200,132.97,132.99,132.97,132.99
WTIUSD,20080526,105300,132.98,132.98,132.97,132.97
WTIUSD,20080526,105500,132.98,132.99,132.97,132.99
WTIUSD,20080526,105600,132.94,132.94,132.93,132.94
WTIUSD,20080526,105700,132.99,133.00,132.99,133.00
WTIUSD,20080526,105800,132.95,132.98,132.95,132.98
WTIUSD,20080526,105900,132.98,132.99,132.96,132.96
WTIUSD,20080526,110000,132.95,132.98,132.95,132.98
WTIUSD,20080526,110100,132.99,132.99,132.97,132.97
WTIUSD,20080526,110200,132.95,132.95,132.95,132.95
WTIUSD,20080526,110300,132.95,132.95,132.94,132.94
WTIUSD,20080526,110400,132.96,132.96,132.93,132.93
WTIUSD,20080526,110500,132.93,132.95,132.93,132.94
WTIUSD,20080526,110600,132.94,132.94,132.92,132.93
WTIUSD,20080526,110700,132.94,132.95,132.94,132.95
WTIUSD,20080526,110900,132.96,132.98,132.96,132.98
WTIUSD,20080526,111000,132.98,133.00,132.98,132.99
WTIUSD,20080526,111100,133.00,133.02,132.98,133.00
WTIUSD,20080526,111200,133.01,133.01,132.98,132.98
WTIUSD,20080526,111300,132.99,132.99,132.98,132.99
WTIUSD,20080526,111500,133.00,133.00,133.00,133.00
WTIUSD,20080526,111600,133.01,133.01,132.99,133.01
WTIUSD,20080526,111700,133.00,133.01,132.98,132.99
WTIUSD,20080526,111800,132.98,132.98,132.98,132.98
WTIUSD,20080526,112000,132.98,132.99,132.97,132.97
WTIUSD,20080526,112100,132.96,132.96,132.92,132.92
WTIUSD,20080526,112200,132.93,132.93,132.92,132.92
WTIUSD,20080526,112300,132.95,132.97,132.95,132.96
WTIUSD,20080526,112400,132.96,132.98,132.96,132.97
WTIUSD,20080526,112500,132.99,132.99,132.96,132.96
WTIUSD,20080526,112600,132.98,132.99,132.97,132.97
WTIUSD,20080526,112700,132.95,132.99,132.95,132.99
WTIUSD,20080526,112800,132.97,132.97,132.95,132.95
WTIUSD,20080526,113000,132.98,132.98,132.97,132.98
WTIUSD,20080526,113200,132.98,133.00,132.98,133.00
WTIUSD,20080526,113300,133.01,133.02,132.96,132.98
WTIUSD,20080526,113400,132.95,132.97,132.95,132.97
WTIUSD,20080526,113500,132.96,132.96,132.95,132.96
WTIUSD,20080526,113700,132.99,133.00,132.95,132.98
WTIUSD,20080526,113800,133.01,133.03,132.99,133.03
WTIUSD,20080526,113900,133.04,133.05,133.02,133.05
WTIUSD,20080526,114000,133.03,133.03,133.03,133.03
WTIUSD,20080526,114200,133.04,133.04,133.00,133.00
WTIUSD,20080526,114300,133.00,133.05,132.99,132.99
WTIUSD,20080526,114400,133.03,133.06,133.00,133.03
WTIUSD,20080526,114500,133.05,133.05,133.05,133.05
WTIUSD,20080526,114600,133.05,133.08,133.05,133.08
WTIUSD,20080526,114700,133.08,133.14,133.08,133.08
WTIUSD,20080526,114800,133.11,133.11,133.11,133.11
WTIUSD,20080526,114900,133.12,133.14,133.09,133.14
WTIUSD,20080526,115000,133.13,133.24,133.13,133.21
WTIUSD,20080526,115100,133.20,133.21,133.09,133.11
WTIUSD,20080526,115200,133.07,133.13,133.07,133.13
WTIUSD,20080526,115300,133.18,133.21,133.13,133.14
WTIUSD,20080526,115400,133.15,133.17,133.11,133.11
WTIUSD,20080526,115500,133.16,133.16,133.11,133.12
WTIUSD,20080526,115600,133.13,133.13,133.06,133.06
WTIUSD,20080526,115700,133.08,133.13,133.03,133.13
WTIUSD,20080526,115800,133.13,133.15,133.09,133.15
WTIUSD,20080526,115900,133.14,133.19,133.14,133.19
WTIUSD,20080526,120000,133.20,133.20,133.14,133.15
WTIUSD,20080526,120100,133.13,133.15,133.12,133.14
WTIUSD,20080526,120200,133.18,133.18,133.13,133.16
WTIUSD,20080526,120300,133.18,133.20,133.13,133.13
WTIUSD,20080526,120400,133.17,133.22,133.17,133.22
WTIUSD,20080526,120500,133.22,133.24,133.20,133.24
WTIUSD,20080526,120600,133.25,133.26,133.23,133.23
WTIUSD,20080526,120700,133.22,133.22,133.20,133.22
WTIUSD,20080526,120800,133.20,133.21,133.20,133.21
WTIUSD,20080526,120900,133.21,133.22,133.18,133.22
WTIUSD,20080526,121000,133.25,133.26,133.20,133.20
WTIUSD,20080526,121100,133.18,133.27,133.18,133.19
WTIUSD,20080526,121300,133.23,133.25,133.23,133.25
WTIUSD,20080526,121400,133.23,133.24,133.23,133.24
WTIUSD,20080526,121500,133.24,133.24,133.23,133.24
WTIUSD,20080526,121600,133.23,133.27,133.23,133.27
WTIUSD,20080526,121700,133.23,133.23,133.22,133.23
WTIUSD,20080526,121800,133.20,133.20,133.18,133.18
WTIUSD,20080526,121900,133.20,133.20,133.19,133.20
WTIUSD,20080526,122000,133.18,133.19,133.16,133.18
WTIUSD,20080526,122100,133.17,133.17,133.16,133.17
WTIUSD,20080526,122200,133.19,133.21,133.17,133.21
WTIUSD,20080526,122300,133.23,133.33,133.23,133.29
WTIUSD,20080526,122400,133.29,133.33,133.29,133.33
WTIUSD,20080526,122500,133.36,133.39,133.35,133.37
WTIUSD,20080526,122600,133.44,133.46,133.38,133.45
WTIUSD,20080526,122700,133.40,133.40,133.38,133.38
WTIUSD,20080526,122800,133.41,133.41,133.36,133.37
WTIUSD,20080526,122900,133.37,133.38,133.37,133.37
WTIUSD,20080526,123000,133.32,133.32,133.31,133.31
WTIUSD,20080526,123100,133.33,133.34,133.30,133.33
WTIUSD,20080526,123200,133.32,133.32,133.27,133.27
WTIUSD,20080526,123300,133.26,133.30,133.25,133.30
WTIUSD,20080526,123400,133.26,133.30,133.26,133.29
WTIUSD,20080526,123500,133.24,133.29,133.24,133.27
WTIUSD,20080526,123600,133.31,133.31,133.29,133.30
WTIUSD,20080526,123700,133.28,133.28,133.27,133.27
WTIUSD,20080526,123800,133.26,133.29,133.25,133.27
WTIUSD,20080526,123900,133.27,133.29,133.22,133.22
WTIUSD,20080526,124000,133.22,133.23,133.18,133.18
WTIUSD,20080526,124100,133.22,133.27,133.20,133.27
WTIUSD,20080526,124200,133.28,133.29,133.28,133.29
WTIUSD,20080526,124400,133.23,133.23,133.21,133.21
WTIUSD,20080526,124500,133.26,133.31,133.26,133.28
WTIUSD,20080526,124600,133.29,133.33,133.29,133.32
WTIUSD,20080526,124700,133.31,133.37,133.31,133.37
WTIUSD,20080526,124800,133.35,133.36,133.28,133.29
WTIUSD,20080526,124900,133.35,133.35,133.34,133.35
WTIUSD,20080526,125000,133.38,133.39,133.38,133.39
WTIUSD,20080526,125100,133.38,133.41,133.38,133.40
WTIUSD,20080526,125200,133.39,133.43,133.39,133.40
WTIUSD,20080526,125400,133.40,133.40,133.38,133.40
WTIUSD,20080526,125500,133.40,133.40,133.37,133.37
WTIUSD,20080526,125600,133.38,133.42,133.37,133.42
WTIUSD,20080526,125700,133.43,133.45,133.40,133.42
WTIUSD,20080526,130000,133.40,133.40,133.40,133.40
WTIUSD,20080526,130100,133.44,133.44,133.44,133.44
WTIUSD,20080526,130200,133.38,133.40,133.38,133.39
WTIUSD,20080526,130300,133.42,133.44,133.41,133.42
WTIUSD,20080526,130400,133.42,133.43,133.41,133.41
WTIUSD,20080526,130500,133.42,133.42,133.40,133.42
WTIUSD,20080526,130600,133.42,133.44,133.38,133.38
WTIUSD,20080526,130700,133.37,133.38,133.37,133.37
WTIUSD,20080526,130800,133.37,133.37,133.31,133.31
WTIUSD,20080526,130900,133.30,133.32,133.30,133.31
WTIUSD,20080526,131000,133.32,133.32,133.25,133.25
WTIUSD,20080526,131100,133.29,133.33,133.28,133.28
WTIUSD,20080526,131300,133.29,133.31,133.29,133.29
WTIUSD,20080526,131400,133.31,133.31,133.27,133.29
WTIUSD,20080526,131500,133.27,133.27,133.22,133.27
WTIUSD,20080526,131700,133.26,133.26,133.20,133.20
WTIUSD,20080526,131800,133.22,133.28,133.22,133.26
WTIUSD,20080526,132000,133.25,133.25,133.22,133.23
WTIUSD,20080526,132100,133.23,133.25,133.23,133.25
WTIUSD,20080526,132200,133.25,133.25,133.19,133.19
WTIUSD,20080526,132300,133.21,133.24,133.20,133.23
WTIUSD,20080526,132400,133.20,133.21,133.18,133.19
WTIUSD,20080526,132800,133.19,133.19,133.18,133.19
WTIUSD,20080526,132900,133.19,133.19,133.16,133.16
WTIUSD,20080526,133000,133.17,133.21,133.17,133.21
WTIUSD,20080526,133100,133.15,133.17,133.15,133.16
WTIUSD,20080526,133200,133.16,133.17,133.15,133.16
WTIUSD,20080526,133500,133.17,133.17,133.16,133.16
WTIUSD,20080526,133600,133.16,133.17,133.15,133.15
WTIUSD,20080526,133700,133.15,133.16,133.15,133.16
WTIUSD,20080526,133800,133.20,133.23,133.19,133.23
WTIUSD,20080526,133900,133.21,133.24,133.20,133.21
WTIUSD,20080526,134000,133.23,133.23,133.22,133.22
WTIUSD,20080526,134100,133.22,133.23,133.15,133.15
WTIUSD,20080526,134200,133.15,133.17,133.13,133.14
WTIUSD,20080526,134300,133.17,133.17,133.16,133.16
WTIUSD,20080526,134400,133.14,133.16,133.13,133.14
WTIUSD,20080526,134500,133.15,133.15,133.13,133.15
WTIUSD,20080526,134900,133.16,133.18,133.14,133.15
WTIUSD,20080526,135000,133.14,133.15,133.14,133.15
WTIUSD,20080526,135100,133.18,133.18,133.18,133.18
WTIUSD,20080526,135200,133.20,133.20,133.18,133.18
WTIUSD,20080526,135300,133.23,133.25,133.21,133.25
WTIUSD,20080526,135400,133.18,133.21,133.18,133.20
WTIUSD,20080526,135600,133.18,133.19,133.18,133.19
WTIUSD,20080526,135700,133.16,133.16,133.15,133.15
WTIUSD,20080526,135800,133.19,133.21,133.19,133.19
WTIUSD,20080526,135900,133.22,133.24,133.21,133.21
WTIUSD,20080526,140000,133.24,133.24,133.19,133.20
WTIUSD,20080526,140200,133.22,133.25,133.21,133.24
WTIUSD,20080526,140300,133.21,133.21,133.19,133.19
WTIUSD,20080526,140800,133.17,133.19,133.17,133.17
WTIUSD,20080526,140900,133.18,133.19,133.18,133.19
WTIUSD,20080526,141100,133.21,133.21,133.19,133.19
WTIUSD,20080526,141200,133.21,133.22,133.21,133.21
WTIUSD,20080526,141300,133.22,133.22,133.20,133.21
WTIUSD,20080526,141600,133.22,133.23,133.21,133.23
WTIUSD,20080526,141700,133.21,133.36,133.21,133.33
WTIUSD,20080526,141800,133.31,133.31,133.28,133.28
WTIUSD,20080526,142000,133.28,133.30,133.28,133.28
WTIUSD,20080526,142300,133.26,133.29,133.26,133.28
WTIUSD,20080526,142400,133.27,133.28,133.24,133.25
WTIUSD,20080526,142500,133.28,133.29,133.27,133.29
WTIUSD,20080526,142600,133.26,133.26,133.25,133.25
WTIUSD,20080526,142700,133.28,133.29,133.27,133.28
WTIUSD,20080526,142800,133.24,133.24,133.15,133.20
WTIUSD,20080526,142900,133.19,133.22,133.18,133.20
WTIUSD,20080526,143000,133.17,133.19,133.17,133.19
WTIUSD,20080526,143100,133.19,133.20,133.16,133.17
WTIUSD,20080526,143200,133.15,133.17,133.13,133.13
WTIUSD,20080526,143300,133.16,133.17,133.16,133.17
WTIUSD,20080526,143500,133.18,133.18,133.17,133.17
WTIUSD,20080526,143800,133.19,133.19,133.19,133.19
WTIUSD,20080526,143900,133.17,133.20,133.17,133.20
WTIUSD,20080526,144000,133.17,133.17,133.15,133.15
WTIUSD,20080526,144100,133.16,133.18,133.14,133.14
WTIUSD,20080526,144200,133.14,133.15,133.14,133.14
WTIUSD,20080526,144300,133.13,133.14,133.12,133.14
WTIUSD,20080526,144500,133.13,133.19,133.13,133.19
WTIUSD,20080526,144900,133.19,133.20,133.19,133.20
WTIUSD,20080526,145000,133.17,133.19,133.17,133.17
WTIUSD,20080526,145200,133.18,133.18,133.17,133.17
WTIUSD,20080526,145300,133.18,133.19,133.17,133.17
WTIUSD,20080526,145400,133.17,133.17,133.14,133.14
WTIUSD,20080526,145500,133.18,133.19,133.18,133.19
WTIUSD,20080526,145700,133.18,133.21,133.18,133.18
WTIUSD,20080526,145800,133.19,133.19,133.16,133.18
WTIUSD,20080526,145900,133.18,133.18,133.16,133.16
WTIUSD,20080526,150000,133.16,133.18,133.16,133.18
WTIUSD,20080526,150100,133.15,133.15,133.14,133.14
WTIUSD,20080526,150200,133.14,133.16,133.14,133.14
WTIUSD,20080526,150300,133.14,133.16,133.13,133.13
WTIUSD,20080526,150400,133.14,133.15,133.12,133.14
WTIUSD,20080526,150500,133.13,133.16,133.13,133.15
WTIUSD,20080526,150600,133.15,133.15,133.15,133.15
WTIUSD,20080526,150700,133.16,133.16,133.08,133.15
WTIUSD,20080526,150800,133.13,133.13,133.13,133.13
WTIUSD,20080526,150900,133.10,133.11,133.10,133.11
WTIUSD,20080526,151000,133.13,133.13,133.11,133.12
WTIUSD,20080526,151100,133.11,133.11,133.08,133.10
WTIUSD,20080526,151200,133.12,133.13,133.02,133.05
WTIUSD,20080526,151300,133.04,133.05,132.92,132.99
WTIUSD,20080526,151400,132.97,133.04,132.96,133.04
WTIUSD,20080526,151500,132.99,133.09,132.99,133.09
WTIUSD,20080526,151600,133.12,133.14,133.10,133.14
WTIUSD,20080526,151700,133.15,133.15,133.07,133.08
WTIUSD,20080526,151800,133.07,133.07,133.06,133.06
WTIUSD,20080526,151900,133.06,133.08,133.06,133.07
WTIUSD,20080526,152000,133.06,133.06,133.06,133.06
WTIUSD,20080526,152100,133.05,133.05,133.03,133.03
WTIUSD,20080526,152200,133.00,133.01,132.97,132.98
WTIUSD,20080526,152300,132.99,133.04,132.95,133.04
WTIUSD,20080526,152400,132.99,133.05,132.97,133.03
WTIUSD,20080526,152500,133.07,133.07,133.05,133.07
WTIUSD,20080526,152600,133.07,133.07,133.04,133.04
WTIUSD,20080526,152700,133.05,133.05,133.03,133.05
WTIUSD,20080526,152800,133.03,133.08,133.03,133.03
WTIUSD,20080526,152900,133.02,133.05,133.02,133.05
WTIUSD,20080526,153000,133.05,133.05,133.02,133.03
WTIUSD,20080526,153100,133.02,133.03,133.01,133.03
WTIUSD,20080526,153200,133.03,133.07,133.00,133.07
WTIUSD,20080526,153600,133.06,133.07,133.06,133.07
WTIUSD,20080526,153700,133.06,133.06,133.01,133.01
WTIUSD,20080526,153800,133.06,133.06,133.05,133.05
WTIUSD,20080526,153900,133.06,133.07,133.03,133.03
WTIUSD,20080526,154100,133.04,133.06,133.01,133.03
WTIUSD,20080526,154200,133.01,133.03,133.01,133.03
WTIUSD,20080526,154300,133.03,133.04,132.98,132.99
WTIUSD,20080526,154500,132.97,133.01,132.97,132.99
WTIUSD,20080526,154600,132.97,132.97,132.94,132.96
WTIUSD,20080526,154700,132.94,132.95,132.93,132.94
WTIUSD,20080526,154800,132.99,133.09,132.99,133.05
WTIUSD,20080526,154900,133.06,133.09,133.05,133.08
WTIUSD,20080526,155000,133.06,133.10,133.06,133.09
WTIUSD,20080526,155100,133.07,133.10,133.07,133.08
WTIUSD,20080526,155200,133.06,133.07,133.05,133.07
WTIUSD,20080526,155300,133.03,133.04,132.99,132.99
WTIUSD,20080526,155500,132.99,132.99,132.92,132.97
WTIUSD,20080526,155600,132.97,132.97,132.94,132.94
WTIUSD,20080526,155700,132.96,132.98,132.94,132.97
WTIUSD,20080526,155800,132.97,133.00,132.95,133.00
WTIUSD,20080526,155900,132.99,132.99,132.97,132.97
WTIUSD,20080526,160000,132.97,132.97,132.92,132.92
WTIUSD,20080526,160100,132.90,132.91,132.71,132.79
WTIUSD,20080526,160200,132.76,132.79,132.73,132.74
WTIUSD,20080526,160300,132.76,132.81,132.76,132.81
WTIUSD,20080526,160400,132.83,132.84,132.80,132.81
WTIUSD,20080526,160500,132.83,132.84,132.83,132.84
WTIUSD,20080526,160700,132.85,132.86,132.83,132.86
WTIUSD,20080526,160800,132.81,132.84,132.81,132.81
WTIUSD,20080526,160900,132.84,132.84,132.82,132.84
WTIUSD,20080526,161000,132.82,132.82,132.82,132.82
WTIUSD,20080526,161100,132.84,132.90,132.80,132.90
WTIUSD,20080526,161200,132.85,132.85,132.83,132.83
WTIUSD,20080526,161300,132.84,132.86,132.84,132.86
WTIUSD,20080526,161400,132.87,132.88,132.83,132.83
WTIUSD,20080526,161500,132.81,132.82,132.81,132.82
WTIUSD,20080526,161600,132.82,132.84,132.79,132.79
WTIUSD,20080526,161700,132.83,132.83,132.78,132.78
WTIUSD,20080526,161800,132.79,132.79,132.71,132.71
WTIUSD,20080526,161900,132.74,132.75,132.69,132.70
WTIUSD,20080526,162000,132.71,132.71,132.65,132.68
WTIUSD,20080526,162100,132.72,132.75,132.70,132.75
WTIUSD,20080526,162200,132.73,132.92,132.72,132.91
WTIUSD,20080526,162300,132.92,132.93,132.89,132.93
WTIUSD,20080526,162400,132.92,132.96,132.86,132.94
WTIUSD,20080526,162500,132.95,132.98,132.90,132.93
WTIUSD,20080526,162600,132.92,132.95,132.92,132.95
WTIUSD,20080526,162700,132.94,132.95,132.89,132.89
WTIUSD,20080526,162800,132.87,132.87,132.87,132.87
WTIUSD,20080526,163200,132.86,132.87,132.86,132.87
WTIUSD,20080526,163300,132.91,132.91,132.91,132.91
WTIUSD,20080526,163400,132.92,132.92,132.91,132.91
WTIUSD,20080526,163500,132.90,132.90,132.89,132.90
WTIUSD,20080526,163600,132.93,132.93,132.91,132.91
WTIUSD,20080526,163700,132.92,132.93,132.91,132.93
WTIUSD,20080526,163800,132.89,132.90,132.89,132.89
WTIUSD,20080526,163900,132.90,132.92,132.89,132.92
WTIUSD,20080526,164000,132.88,132.90,132.88,132.89
WTIUSD,20080526,164100,132.89,132.93,132.89,132.92
WTIUSD,20080526,164300,132.91,132.91,132.89,132.90
WTIUSD,20080526,164400,132.93,132.95,132.93,132.95
WTIUSD,20080526,164700,132.95,132.95,132.89,132.93
WTIUSD,20080526,164800,132.90,132.90,132.90,132.90
WTIUSD,20080526,165000,132.92,132.92,132.91,132.91
WTIUSD,20080526,165100,132.93,132.93,132.92,132.92
WTIUSD,20080526,165200,132.91,132.93,132.88,132.88
WTIUSD,20080526,165400,132.86,132.88,132.85,132.88
WTIUSD,20080526,165500,132.88,132.88,132.83,132.83
WTIUSD,20080526,165600,132.83,132.84,132.80,132.80
WTIUSD,20080526,165700,132.80,132.88,132.80,132.82
WTIUSD,20080526,165800,132.81,132.81,132.77,132.80
WTIUSD,20080526,165900,132.80,132.81,132.79,132.81
WTIUSD,20080526,170000,132.78,132.84,132.78,132.83
WTIUSD,20080526,170100,132.83,132.83,132.79,132.81
WTIUSD,20080526,170300,132.81,132.83,132.78,132.78
WTIUSD,20080526,170400,132.83,132.85,132.83,132.84
WTIUSD,20080526,170500,132.86,132.86,132.84,132.85
WTIUSD,20080526,170600,132.85,132.89,132.85,132.89
WTIUSD,20080526,170700,132.88,132.89,132.86,132.88
WTIUSD,20080526,170800,132.87,132.88,132.86,132.87
WTIUSD,20080526,170900,132.89,132.90,132.87,132.88
WTIUSD,20080526,171000,132.89,132.91,132.89,132.91
WTIUSD,20080526,171100,132.89,132.89,132.88,132.88
WTIUSD,20080526,171200,132.88,132.89,132.88,132.89
WTIUSD,20080526,171300,132.89,132.92,132.85,132.91
WTIUSD,20080526,171400,132.88,132.93,132.88,132.89
WTIUSD,20080526,171500,132.91,132.91,132.89,132.89
WTIUSD,20080526,171600,132.90,132.97,132.90,132.97
WTIUSD,20080526,171700,132.94,132.96,132.94,132.95
WTIUSD,20080526,171800,132.95,132.97,132.94,132.97
WTIUSD,20080526,171900,132.97,133.02,132.97,133.02
WTIUSD,20080526,172000,133.02,133.04,133.02,133.04
WTIUSD,20080526,172100,133.06,133.06,133.04,133.04
WTIUSD,20080526,172200,133.03,133.06,133.03,133.05
WTIUSD,20080526,172300,133.03,133.04,133.02,133.02
WTIUSD,20080526,172400,133.05,133.09,133.05,133.09
WTIUSD,20080526,172500,133.03,133.03,133.00,133.01
WTIUSD,20080526,172600,133.04,133.05,133.01,133.03
WTIUSD,20080526,172700,133.05,133.10,133.05,133.10
WTIUSD,20080526,172800,133.11,133.13,133.08,133.08
WTIUSD,20080526,172900,133.13,133.14,133.12,133.14
WTIUSD,20080526,173000,133.15,133.20,133.14,133.20
WTIUSD,20080526,173100,133.17,133.18,133.13,133.14
WTIUSD,20080526,173200,133.12,133.14,133.12,133.14
WTIUSD,20080526,173300,133.17,133.17,133.11,133.11
WTIUSD,20080526,173400,133.11,133.11,133.04,133.05
WTIUSD,20080526,173500,133.07,133.07,133.06,133.07
WTIUSD,20080526,173600,133.07,133.08,133.02,133.02
WTIUSD,20080526,173700,133.04,133.07,133.04,133.06
WTIUSD,20080526,173800,133.09,133.09,133.08,133.08
WTIUSD,20080526,173900,133.07,133.09,133.07,133.07
WTIUSD,20080526,174000,133.06,133.08,133.06,133.08
WTIUSD,20080526,174400,133.09,133.15,133.07,133.15
WTIUSD,20080526,174600,133.12,133.13,133.08,133.09
WTIUSD,20080526,174700,133.13,133.20,133.13,133.18
WTIUSD,20080526,174800,133.18,133.28,133.17,133.20
WTIUSD,20080526,175000,133.20,133.21,133.17,133.17
WTIUSD,20080526,175100,133.19,133.19,133.18,133.18
WTIUSD,20080526,175200,133.19,133.20,133.17,133.19
WTIUSD,20080526,175300,133.20,133.20,133.18,133.20
WTIUSD,20080526,175400,133.14,133.17,133.14,133.16
WTIUSD,20080526,175500,133.17,133.17,133.16,133.17
WTIUSD,20080526,175600,133.15,133.15,133.08,133.09
WTIUSD,20080526,175700,133.11,133.11,133.10,133.10
WTIUSD,20080526,175800,133.09,133.09,133.02,133.08
WTIUSD,20080526,175900,133.08,133.09,133.08,133.08
WTIUSD,20080526,180000,133.07,133.10,133.07,133.10
WTIUSD,20080526,180100,133.12,133.14,133.08,133.08
WTIUSD,20080526,180200,133.13,133.15,133.13,133.15
WTIUSD,20080526,180400,133.15,133.15,133.09,133.09
WTIUSD,20080526,180500,133.08,133.10,133.08,133.10
WTIUSD,20080526,180600,133.09,133.09,132.97,133.05
WTIUSD,20080526,180700,132.98,132.98,132.98,132.98
WTIUSD,20080526,180800,132.99,132.99,132.93,132.97
WTIUSD,20080526,180900,132.94,132.94,132.91,132.92
WTIUSD,20080526,181000,132.92,132.94,132.92,132.94
WTIUSD,20080526,181100,132.90,132.99,132.89,132.91
WTIUSD,20080526,181200,132.98,133.02,132.87,132.87
WTIUSD,20080526,181300,132.92,132.92,132.91,132.92
WTIUSD,20080526,181400,132.94,133.01,132.93,132.94
WTIUSD,20080526,181700,133.00,133.01,132.95,132.95
WTIUSD,20080526,181800,133.01,133.01,132.99,133.01
WTIUSD,20080526,181900,132.99,133.04,132.99,133.03
WTIUSD,20080526,182000,133.02,133.02,133.01,133.02
WTIUSD,20080526,182100,133.02,133.02,132.98,133.01
WTIUSD,20080526,182200,132.99,133.01,132.99,132.99
WTIUSD,20080526,182300,132.99,133.00,132.99,132.99
WTIUSD,20080526,182400,133.00,133.04,133.00,133.04
WTIUSD,20080526,182500,133.04,133.09,133.04,133.09
WTIUSD,20080526,182700,133.04,133.06,133.04,133.06
WTIUSD,20080526,182800,133.04,133.08,133.03,133.07
WTIUSD,20080526,182900,133.06,133.09,133.06,133.09
WTIUSD,20080526,183000,133.09,133.10,133.08,133.08
WTIUSD,20080526,183200,133.11,133.11,133.10,133.10
WTIUSD,20080526,183500,133.05,133.07,133.05,133.07
WTIUSD,20080526,183700,133.04,133.05,133.00,133.01
WTIUSD,20080526,184000,133.09,133.09,133.03,133.03
WTIUSD,20080526,184100,133.10,133.10,133.08,133.08
WTIUSD,20080526,184200,133.11,133.11,133.10,133.10
WTIUSD,20080526,184300,133.03,133.08,133.03,133.08
WTIUSD,20080526,184400,133.09,133.10,133.09,133.10
WTIUSD,20080526,184500,133.09,133.09,133.09,133.09
WTIUSD,20080526,184700,133.05,133.05,133.00,133.01
WTIUSD,20080526,184800,133.01,133.01,132.98,133.00
WTIUSD,20080526,185000,133.03,133.03,133.02,133.03
WTIUSD,20080526,185100,133.01,133.03,133.00,133.01
WTIUSD,20080526,185200,133.02,133.02,133.01,133.01
WTIUSD,20080526,185400,133.03,133.03,133.02,133.03
WTIUSD,20080526,185500,133.00,133.00,133.00,133.00
WTIUSD,20080526,185600,133.00,133.05,132.99,133.05
WTIUSD,20080526,185700,133.01,133.01,132.96,132.97
WTIUSD,20080526,185800,132.98,132.98,132.94,132.95
WTIUSD,20080526,185900,132.91,132.92,132.88,132.91
WTIUSD,20080526,190000,132.89,132.89,132.87,132.88
WTIUSD,20080526,190100,132.88,132.88,132.86,132.86
WTIUSD,20080526,190200,132.87,132.90,132.85,132.90
WTIUSD,20080526,190300,132.87,132.88,132.87,132.88
WTIUSD,20080526,190500,132.86,132.86,132.85,132.85
WTIUSD,20080526,190600,132.89,132.89,132.87,132.87
WTIUSD,20080526,190700,132.86,132.90,132.86,132.89
WTIUSD,20080526,190800,132.90,132.90,132.89,132.90
WTIUSD,20080526,191000,132.85,132.89,132.85,132.89
WTIUSD,20080526,191100,132.86,132.93,132.86,132.93
WTIUSD,20080526,191200,132.93,132.93,132.89,132.89
WTIUSD,20080526,191400,132.91,132.96,132.91,132.95
WTIUSD,20080526,191600,132.95,132.95,132.94,132.94
WTIUSD,20080526,191800,132.96,132.99,132.95,132.98
WTIUSD,20080526,191900,132.97,132.99,132.95,132.99
WTIUSD,20080526,192000,132.95,132.95,132.94,132.94
WTIUSD,20080526,192200,132.97,132.99,132.94,132.94
WTIUSD,20080526,192300,132.95,132.95,132.94,132.94
WTIUSD,20080526,192400,132.96,132.99,132.96,132.99
WTIUSD,20080526,192500,132.99,133.00,132.98,133.00
WTIUSD,20080526,192600,133.00,133.00,132.98,132.99
WTIUSD,20080526,192700,133.01,133.06,133.01,133.04
WTIUSD,20080526,192800,133.00,133.05,133.00,133.05
WTIUSD,20080526,192900,133.04,133.06,133.04,133.04
WTIUSD,20080526,193200,133.04,133.05,133.04,133.05
WTIUSD,20080526,193300,133.04,133.04,133.04,133.04
WTIUSD,20080526,193400,133.00,133.01,133.00,133.01
WTIUSD,20080526,193700,132.99,133.01,132.99,133.01
WTIUSD,20080526,193900,133.00,133.05,132.99,133.02
WTIUSD,20080526,194000,133.07,133.11,133.06,133.06
WTIUSD,20080526,194100,133.07,133.07,133.07,133.07
WTIUSD,20080526,194200,133.08,133.08,133.07,133.07
WTIUSD,20080526,194300,133.07,133.10,133.07,133.08
WTIUSD,20080526,194500,133.08,133.16,133.08,133.15
WTIUSD,20080526,194700,133.13,133.14,133.13,133.14
WTIUSD,20080526,195100,133.15,133.15,133.09,133.11
WTIUSD,20080526,195700,133.11,133.13,133.11,133.12
WTIUSD,20080526,195800,133.09,133.11,133.09,133.11
WTIUSD,20080526,195900,133.17,133.17,133.10,133.11
WTIUSD,20080526,200100,133.09,133.09,133.08,133.08
WTIUSD,20080526,200200,133.07,133.10,133.05,133.10
WTIUSD,20080526,200400,133.06,133.06,133.06,133.06
WTIUSD,20080526,200700,133.10,133.10,133.08,133.08
WTIUSD,20080526,201800,133.08,133.08,133.07,133.07
WTIUSD,20080526,202000,133.08,133.10,133.08,133.10
WTIUSD,20080526,202100,133.13,133.14,133.12,133.13
WTIUSD,20080526,203200,133.08,133.09,133.07,133.09
WTIUSD,20080526,203300,133.13,133.15,133.09,133.09
WTIUSD,20080526,203400,133.16,133.18,133.15,133.18
WTIUSD,20080526,203500,133.13,133.14,133.13,133.13
WTIUSD,20080526,203600,133.14,133.14,133.03,133.10
WTIUSD,20080526,203700,133.06,133.06,133.04,133.04
WTIUSD,20080526,203800,133.09,133.11,133.08,133.11
WTIUSD,20080526,204000,133.15,133.15,133.14,133.14
WTIUSD,20080526,204300,133.12,133.12,133.10,133.10
WTIUSD,20080526,204400,133.09,133.10,133.09,133.10
WTIUSD,20080526,204900,133.06,133.07,133.05,133.05
WTIUSD,20080526,205600,133.07,133.07,133.05,133.05
WTIUSD,20080526,210300,133.07,133.07,133.05,133.05
WTIUSD,20080526,210800,133.05,133.09,133.05,133.09
WTIUSD,20080526,211100,133.06,133.07,133.02,133.04
WTIUSD,20080526,211200,133.11,133.13,133.11,133.12
WTIUSD,20080526,211400,133.04,133.06,133.04,133.05
WTIUSD,20080526,211800,133.05,133.07,133.05,133.05
WTIUSD,20080526,211900,133.02,133.02,133.02,133.02
WTIUSD,20080526,212200,133.02,133.02,132.99,133.00
WTIUSD,20080526,212300,133.04,133.06,133.03,133.06
WTIUSD,20080526,212500,133.04,133.04,133.04,133.04
WTIUSD,20080526,212700,133.03,133.04,133.03,133.03
WTIUSD,20080526,213200,133.03,133.05,133.00,133.02
WTIUSD,20080526,213300,132.98,133.00,132.98,132.99
WTIUSD,20080526,213600,133.00,133.04,133.00,133.00
WTIUSD,20080526,214100,133.03,133.03,132.99,133.00
WTIUSD,20080526,214200,133.00,133.00,132.98,132.99
WTIUSD,20080526,214300,132.97,132.97,132.91,132.91
WTIUSD,20080526,214400,132.88,132.88,132.86,132.88
WTIUSD,20080526,214500,132.87,132.87,132.87,132.87
WTIUSD,20080526,214600,132.87,132.87,132.86,132.86
WTIUSD,20080526,214700,132.88,132.92,132.87,132.92
WTIUSD,20080526,214900,132.94,132.95,132.93,132.95
WTIUSD,20080526,215000,132.92,132.94,132.92,132.94
WTIUSD,20080526,215100,132.93,132.95,132.92,132.95
WTIUSD,20080526,215200,132.93,132.94,132.93,132.93
WTIUSD,20080526,215400,132.93,132.94,132.92,132.94
WTIUSD,20080526,215500,132.94,132.94,132.93,132.93
WTIUSD,20080526,215600,132.92,132.94,132.92,132.94
WTIUSD,20080526,215700,132.93,132.93,132.92,132.92
WTIUSD,20080526,215900,132.94,132.95,132.94,132.94
WTIUSD,20080526,220200,132.92,132.94,132.92,132.94
WTIUSD,20080526,220300,132.94,132.94,132.93,132.93
WTIUSD,20080526,220500,132.95,132.95,132.94,132.95
WTIUSD,20080526,220600,132.94,132.95,132.94,132.95
WTIUSD,20080526,220700,132.93,132.94,132.93,132.94
WTIUSD,20080526,220800,132.95,132.95,132.95,132.95
WTIUSD,20080526,221400,132.95,132.95,132.94,132.94
WTIUSD,20080526,221600,132.93,132.94,132.93,132.94
WTIUSD,20080526,221800,132.93,132.95,132.93,132.95
WTIUSD,20080526,221900,132.93,132.93,132.93,132.93
WTIUSD,20080526,222200,132.92,132.94,132.92,132.94
WTIUSD,20080526,222400,132.93,132.95,132.93,132.93
WTIUSD,20080526,223500,132.94,132.94,132.93,132.94
WTIUSD,20080526,224100,132.92,132.93,132.92,132.93
WTIUSD,20080526,224300,132.95,132.95,132.94,132.94
WTIUSD,20080526,224400,132.95,132.95,132.95,132.95
WTIUSD,20080526,225900,132.92,132.93,132.92,132.92
WTIUSD,20080526,230000,132.93,132.94,132.93,132.94
WTIUSD,20080526,230100,132.95,132.95,132.94,132.94
WTIUSD,20080526,230900,132.93,132.96,132.93,132.94
WTIUSD,20080526,231000,132.94,132.94,132.93,132.93
WTIUSD,20080526,231100,132.93,132.95,132.93,132.95
WTIUSD,20080526,231200,132.95,132.95,132.93,132.95
WTIUSD,20080526,231400,133.01,133.01,132.93,132.95
DJIUSD,20080526,000100,12483,12485,12483,12484
DJIUSD,20080526,000200,12482,12484,12482,12483
DJIUSD,20080526,000300,12479,12479,12477,12478
DJIUSD,20080526,000400,12478,12478,12477,12478
DJIUSD,20080526,000500,12477,12478,12477,12478
DJIUSD,20080526,000600,12485,12485,12482,12482
DJIUSD,20080526,001300,12481,12481,12481,12481
DJIUSD,20080526,001500,12487,12487,12486,12487
DJIUSD,20080526,001800,12486,12488,12486,12488
DJIUSD,20080526,001900,12487,12487,12486,12486
DJIUSD,20080526,002700,12485,12485,12483,12484
DJIUSD,20080526,002800,12483,12483,12480,12480
DJIUSD,20080526,002900,12482,12483,12482,12482
DJIUSD,20080526,003000,12485,12486,12485,12486
DJIUSD,20080526,003200,12486,12487,12485,12486
DJIUSD,20080526,003400,12482,12484,12482,12484
DJIUSD,20080526,003600,12485,12485,12484,12485
DJIUSD,20080526,003900,12484,12484,12483,12483
DJIUSD,20080526,004100,12482,12487,12482,12487
DJIUSD,20080526,004400,12487,12487,12487,12487
DJIUSD,20080526,005400,12483,12483,12482,12482
DJIUSD,20080526,005500,12484,12484,12484,12484
DJIUSD,20080526,010200,12484,12485,12482,12482
DJIUSD,20080526,011100,12484,12484,12484,12484
DJIUSD,20080526,011300,12483,12483,12481,12482
DJIUSD,20080526,012000,12481,12481,12481,12481
DJIUSD,20080526,013700,12482,12483,12481,12481
DJIUSD,20080526,014900,12484,12485,12484,12485
DJIUSD,20080526,015000,12487,12488,12487,12488
DJIUSD,20080526,015300,12489,12489,12487,12487
DJIUSD,20080526,015400,12486,12487,12486,12486
DJIUSD,20080526,015500,12490,12493,12490,12493
DJIUSD,20080526,015700,12492,12493,12492,12492
DJIUSD,20080526,020100,12491,12491,12490,12490
DJIUSD,20080526,020900,12492,12492,12490,12490
DJIUSD,20080526,021200,12494,12494,12494,12494
DJIUSD,20080526,021300,12493,12494,12493,12494
DJIUSD,20080526,021400,12493,12495,12493,12494
DJIUSD,20080526,021500,12495,12495,12493,12493
DJIUSD,20080526,021700,12494,12494,12493,12493
DJIUSD,20080526,021800,12494,12494,12488,12488
DJIUSD,20080526,022000,12490,12494,12485,12493
DJIUSD,20080526,022100,12495,12495,12494,12494
DJIUSD,20080526,022200,12489,12493,12487,12492
DJIUSD,20080526,022300,12494,12495,12493,12494
DJIUSD,20080526,022500,12493,12493,12493,12493
DJIUSD,20080526,022800,12491,12491,12490,12490
DJIUSD,20080526,023000,12491,12491,12488,12489
DJIUSD,20080526,023200,12490,12490,12488,12489
DJIUSD,20080526,023300,12487,12487,12486,12486
DJIUSD,20080526,023400,12489,12489,12483,12483
DJIUSD,20080526,023700,12483,12483,12482,12482
DJIUSD,20080526,023900,12481,12481,12480,12480
DJIUSD,20080526,024000,12480,12480,12478,12478
DJIUSD,20080526,024100,12479,12479,12475,12475
DJIUSD,20080526,024200,12474,12475,12473,12473
DJIUSD,20080526,024300,12476,12477,12476,12476
DJIUSD,20080526,024400,12477,12477,12476,12476
DJIUSD,20080526,024500,12475,12477,12475,12477
DJIUSD,20080526,024600,12473,12474,12473,12474
DJIUSD,20080526,024800,12480,12481,12480,12481
DJIUSD,20080526,024900,12477,12477,12473,12473
DJIUSD,20080526,025000,12473,12473,12472,12473
DJIUSD,20080526,025100,12478,12478,12472,12474
DJIUSD,20080526,025400,12473,12473,12473,12473
DJIUSD,20080526,025500,12473,12473,12473,12473
DJIUSD,20080526,025800,12472,12474,12471,12471
DJIUSD,20080526,030200,12470,12472,12470,12471
DJIUSD,20080526,030300,12469,12469,12468,12469
DJIUSD,20080526,030400,12472,12473,12472,12472
DJIUSD,20080526,030600,12472,12473,12472,12473
DJIUSD,20080526,030700,12469,12477,12469,12475
DJIUSD,20080526,031200,12475,12475,12473,12473
DJIUSD,20080526,031300,12474,12475,12469,12469
DJIUSD,20080526,031400,12476,12476,12474,12474
DJIUSD,20080526,031800,12472,12472,12471,12471
DJIUSD,20080526,032300,12469,12470,12469,12470
DJIUSD,20080526,032400,12469,12470,12469,12470
DJIUSD,20080526,032900,12471,12472,12471,12472
DJIUSD,20080526,033400,12471,12471,12471,12471
DJIUSD,20080526,034100,12467,12467,12466,12467
DJIUSD,20080526,034200,12463,12465,12463,12463
DJIUSD,20080526,034300,12464,12464,12464,12464
DJIUSD,20080526,034500,12463,12464,12462,12464
DJIUSD,20080526,034600,12467,12468,12460,12460
DJIUSD,20080526,034800,12462,12463,12461,12463
DJIUSD,20080526,034900,12462,12468,12460,12468
DJIUSD,20080526,035000,12470,12470,12463,12465
DJIUSD,20080526,035100,12464,12466,12463,12463
DJIUSD,20080526,035200,12467,12467,12466,12466
DJIUSD,20080526,035900,12465,12466,12465,12466
DJIUSD,20080526,040000,12467,12468,12467,12467
DJIUSD,20080526,040100,12470,12472,12470,12472
DJIUSD,20080526,040300,12475,12475,12474,12474
DJIUSD,20080526,041200,12468,12469,12468,12469
DJIUSD,20080526,041400,12468,12468,12468,12468
DJIUSD,20080526,041600,12473,12473,12471,12471
DJIUSD,20080526,041700,12471,12473,12471,12473
DJIUSD,20080526,041800,12473,12473,12471,12471
DJIUSD,20080526,041900,12471,12471,12471,12471
DJIUSD,20080526,042200,12468,12469,12468,12469
DJIUSD,20080526,042300,12468,12473,12467,12473
DJIUSD,20080526,042900,12469,12469,12468,12468
DJIUSD,20080526,043300,12466,12472,12466,12472
DJIUSD,20080526,043400,12466,12467,12466,12467
DJIUSD,20080526,043500,12471,12472,12471,12472
DJIUSD,20080526,043600,12468,12468,12468,12468
DJIUSD,20080526,043800,12467,12468,12467,12467
DJIUSD,20080526,043900,12470,12471,12470,12470
DJIUSD,20080526,044100,12468,12468,12468,12468
DJIUSD,20080526,044600,12470,12471,12469,12471
DJIUSD,20080526,045000,12471,12471,12470,12471
DJIUSD,20080526,045700,12471,12472,12470,12472
DJIUSD,20080526,050400,12470,12471,12470,12471
DJIUSD,20080526,051000,12468,12468,12467,12467
DJIUSD,20080526,051100,12469,12471,12469,12471
DJIUSD,20080526,051200,12469,12471,12468,12470
DJIUSD,20080526,051400,12472,12472,12470,12470
DJIUSD,20080526,051700,12471,12471,12470,12470
DJIUSD,20080526,052000,12471,12471,12465,12465
DJIUSD,20080526,052400,12469,12469,12468,12468
DJIUSD,20080526,052700,12471,12471,12465,12466
DJIUSD,20080526,052800,12470,12471,12470,12471
DJIUSD,20080526,053200,12468,12468,12467,12468
DJIUSD,20080526,053600,12469,12469,12469,12469
DJIUSD,20080526,053800,12468,12469,12468,12469
DJIUSD,20080526,053900,12469,12471,12469,12469
DJIUSD,20080526,054000,12470,12470,12469,12469
DJIUSD,20080526,054200,12472,12472,12465,12465
DJIUSD,20080526,054300,12468,12469,12468,12469
DJIUSD,20080526,054600,12468,12471,12467,12471
DJIUSD,20080526,054700,12473,12473,12466,12466
DJIUSD,20080526,055600,12467,12469,12467,12468
DJIUSD,20080526,055900,12466,12467,12466,12466
DJIUSD,20080526,060100,12470,12471,12464,12466
DJIUSD,20080526,060200,12464,12465,12464,12465
DJIUSD,20080526,060300,12466,12466,12465,12466
DJIUSD,20080526,060400,12467,12469,12467,12468
DJIUSD,20080526,060900,12465,12465,12464,12464
DJIUSD,20080526,061600,12466,12468,12466,12468
DJIUSD,20080526,061800,12467,12470,12467,12470
DJIUSD,20080526,061900,12470,12471,12468,12468
DJIUSD,20080526,062100,12472,12472,12471,12471
DJIUSD,20080526,062200,12472,12475,12472,12475
DJIUSD,20080526,062500,12476,12476,12474,12474
DJIUSD,20080526,062600,12478,12478,12476,12476
DJIUSD,20080526,062700,12477,12477,12476,12476
DJIUSD,20080526,062800,12476,12476,12469,12469
DJIUSD,20080526,063000,12476,12477,12476,12477
DJIUSD,20080526,063300,12477,12478,12476,12478
DJIUSD,20080526,063600,12473,12474,12473,12473
DJIUSD,20080526,064000,12474,12474,12473,12474
DJIUSD,20080526,065000,12472,12473,12472,12473
DJIUSD,20080526,065700,12472,12472,12472,12472
DJIUSD,20080526,070600,12476,12476,12470,12471
DJIUSD,20080526,071200,12472,12472,12472,12472
DJIUSD,20080526,071500,12474,12474,12472,12472
DJIUSD,20080526,071800,12470,12470,12469,12469
DJIUSD,20080526,071900,12468,12470,12466,12469
DJIUSD,20080526,072200,12468,12471,12468,12471
DJIUSD,20080526,072400,12469,12470,12469,12470
DJIUSD,20080526,072500,12468,12469,12468,12468
DJIUSD,20080526,072600,12469,12469,12468,12468
DJIUSD,20080526,072700,12469,12469,12467,12467
DJIUSD,20080526,072800,12469,12469,12467,12467
DJIUSD,20080526,073100,12467,12468,12467,12468
DJIUSD,20080526,073200,12468,12468,12468,12468
DJIUSD,20080526,073500,12468,12469,12468,12469
DJIUSD,20080526,073600,12467,12469,12467,12469
DJIUSD,20080526,073700,12468,12469,12467,12469
DJIUSD,20080526,073800,12469,12469,12466,12467
DJIUSD,20080526,073900,12463,12464,12463,12464
DJIUSD,20080526,074300,12462,12463,12462,12463
DJIUSD,20080526,074700,12467,12468,12467,12468
DJIUSD,20080526,074800,12467,12467,12465,12465
DJIUSD,20080526,075100,12463,12463,12459,12460
DJIUSD,20080526,075200,12461,12462,12460,12462
DJIUSD,20080526,075900,12461,12461,12460,12460
DJIUSD,20080526,080000,12461,12464,12461,12463
DJIUSD,20080526,080400,12465,12466,12464,12466
DJIUSD,20080526,080700,12463,12464,12461,12463
DJIUSD,20080526,081200,12465,12465,12464,12465
DJIUSD,20080526,081500,12465,12465,12465,12465
DJIUSD,20080526,081600,12467,12467,12467,12467
DJIUSD,20080526,081800,12468,12468,12466,12466
DJIUSD,20080526,081900,12466,12466,12466,12466
DJIUSD,20080526,082000,12464,12464,12463,12464
DJIUSD,20080526,082300,12468,12469,12464,12464
DJIUSD,20080526,082600,12465,12465,12463,12464
DJIUSD,20080526,082800,12466,12467,12465,12466
DJIUSD,20080526,083000,12460,12460,12460,12460
DJIUSD,20080526,083100,12466,12466,12464,12464
DJIUSD,20080526,083200,12465,12465,12465,12465
DJIUSD,20080526,083500,12462,12462,12460,12460
DJIUSD,20080526,083700,12462,12462,12462,12462
DJIUSD,20080526,084000,12463,12465,12461,12461
DJIUSD,20080526,084200,12460,12462,12460,12460
DJIUSD,20080526,084800,12462,12462,12461,12461
DJIUSD,20080526,084900,12463,12463,12460,12462
DJIUSD,20080526,085000,12465,12466,12464,12466
DJIUSD,20080526,085100,12467,12467,12465,12465
DJIUSD,20080526,085300,12465,12467,12465,12467
DJIUSD,20080526,085600,12459,12461,12459,12461
DJIUSD,20080526,085800,12459,12460,12459,12459
DJIUSD,20080526,085900,12458,12458,12458,12458
DJIUSD,20080526,090000,12457,12466,12454,12464
DJIUSD,20080526,090100,12466,12470,12465,12470
DJIUSD,20080526,090200,12470,12470,12469,12470
DJIUSD,20080526,090300,12472,12473,12472,12473
DJIUSD,20080526,090400,12473,12477,12472,12472
DJIUSD,20080526,090500,12471,12472,12471,12472
DJIUSD,20080526,090700,12478,12480,12477,12480
DJIUSD,20080526,090800,12479,12479,12478,12478
DJIUSD,20080526,090900,12480,12480,12480,12480
DJIUSD,20080526,091100,12480,12480,12479,12479
DJIUSD,20080526,091200,12484,12485,12479,12485
DJIUSD,20080526,091300,12487,12487,12484,12484
DJIUSD,20080526,091400,12483,12484,12483,12484
DJIUSD,20080526,091500,12482,12484,12482,12482
DJIUSD,20080526,091600,12484,12484,12483,12483
DJIUSD,20080526,091700,12483,12483,12483,12483
DJIUSD,20080526,091900,12483,12485,12483,12484
DJIUSD,20080526,092000,12484,12484,12483,12483
DJIUSD,20080526,092100,12486,12488,12486,12486
DJIUSD,20080526,092400,12487,12487,12485,12486
DJIUSD,20080526,092500,12486,12486,12485,12486
DJIUSD,20080526,092700,12485,12487,12484,12487
DJIUSD,20080526,093100,12486,12489,12486,12489
DJIUSD,20080526,093200,12487,12489,12487,12489
DJIUSD,20080526,093300,12489,12489,12489,12489
DJIUSD,20080526,093400,12491,12494,12489,12490
DJIUSD,20080526,093500,12492,12492,12490,12491
DJIUSD,20080526,093600,12491,12491,12490,12490
DJIUSD,20080526,093700,12493,12493,12492,12493
DJIUSD,20080526,093800,12490,12492,12487,12487
DJIUSD,20080526,093900,12488,12491,12487,12490
DJIUSD,20080526,094000,12492,12492,12490,12490
DJIUSD,20080526,094100,12491,12491,12489,12489
DJIUSD,20080526,094200,12490,12491,12489,12489
DJIUSD,20080526,094300,12491,12493,12491,12493
DJIUSD,20080526,094400,12490,12490,12488,12488
DJIUSD,20080526,094500,12489,12490,12488,12490
DJIUSD,20080526,094600,12490,12490,12488,12488
DJIUSD,20080526,094700,12489,12489,12488,12489
DJIUSD,20080526,094800,12488,12489,12487,12488
DJIUSD,20080526,094900,12487,12488,12487,12487
DJIUSD,20080526,095000,12489,12489,12486,12486
DJIUSD,20080526,095400,12484,12484,12484,12484
DJIUSD,20080526,095500,12484,12484,12483,12484
DJIUSD,20080526,095600,12488,12488,12487,12488
DJIUSD,20080526,095700,12488,12489,12488,12488
DJIUSD,20080526,100300,12486,12488,12486,12488
DJIUSD,20080526,100500,12486,12487,12485,12487
DJIUSD,20080526,101100,12486,12490,12486,12488
DJIUSD,20080526,101400,12489,12489,12488,12489
DJIUSD,20080526,101500,12488,12490,12488,12490
DJIUSD,20080526,101600,12492,12492,12491,12491
DJIUSD,20080526,101700,12494,12494,12493,12493
DJIUSD,20080526,101800,12491,12491,12490,12490
DJIUSD,20080526,102200,12492,12492,12492,12492
DJIUSD,20080526,102300,12491,12492,12490,12492
DJIUSD,20080526,102400,12491,12491,12489,12491
DJIUSD,20080526,102500,12492,12492,12490,12491
DJIUSD,20080526,103000,12491,12492,12491,12491
DJIUSD,20080526,103100,12491,12493,12490,12492
DJIUSD,20080526,103400,12490,12494,12490,12494
DJIUSD,20080526,103500,12491,12491,12490,12490
DJIUSD,20080526,104100,12490,12490,12489,12489
DJIUSD,20080526,104200,12490,12491,12487,12490
DJIUSD,20080526,104400,12491,12491,12490,12490
DJIUSD,20080526,104500,12490,12490,12489,12490
DJIUSD,20080526,104600,12489,12489,12488,12488
DJIUSD,20080526,104700,12490,12491,12490,12491
DJIUSD,20080526,105000,12489,12491,12489,12491
DJIUSD,20080526,105100,12492,12492,12490,12492
DJIUSD,20080526,105200,12490,12490,12490,12490
DJIUSD,20080526,105300,12489,12490,12489,12490
DJIUSD,20080526,105400,12489,12489,12488,12488
DJIUSD,20080526,105600,12488,12489,12487,12488
DJIUSD,20080526,105800,12489,12489,12487,12487
DJIUSD,20080526,110100,12488,12489,12488,12489
DJIUSD,20080526,110200,12491,12491,12490,12491
DJIUSD,20080526,110300,12490,12490,12487,12488
DJIUSD,20080526,110400,12488,12489,12486,12488
DJIUSD,20080526,110500,12488,12488,12487,12487
DJIUSD,20080526,110600,12488,12492,12487,12491
DJIUSD,20080526,110700,12491,12491,12490,12491
DJIUSD,20080526,111100,12490,12492,12488,12488
DJIUSD,20080526,111300,12490,12490,12489,12489
DJIUSD,20080526,111600,12489,12489,12486,12486
DJIUSD,20080526,111900,12487,12488,12487,12487
DJIUSD,20080526,112000,12486,12486,12486,12486
DJIUSD,20080526,112300,12491,12493,12491,12493
DJIUSD,20080526,112400,12493,12494,12491,12491
DJIUSD,20080526,112500,12491,12492,12491,12491
DJIUSD,20080526,112700,12487,12488,12487,12488
DJIUSD,20080526,112800,12490,12491,12489,12490
DJIUSD,20080526,113100,12489,12489,12488,12488
DJIUSD,20080526,113400,12491,12495,12489,12489
DJIUSD,20080526,113500,12490,12491,12490,12491
DJIUSD,20080526,113600,12492,12497,12492,12495
DJIUSD,20080526,113700,12494,12497,12494,12497
DJIUSD,20080526,113800,12497,12498,12497,12498
DJIUSD,20080526,113900,12496,12497,12496,12497
DJIUSD,20080526,114000,12497,12498,12497,12498
DJIUSD,20080526,114300,12497,12497,12497,12497
DJIUSD,20080526,114600,12496,12497,12496,12496
DJIUSD,20080526,114700,12495,12497,12495,12496
DJIUSD,20080526,114800,12497,12497,12496,12497
DJIUSD,20080526,114900,12494,12496,12494,12495
DJIUSD,20080526,115000,12497,12497,12496,12496
DJIUSD,20080526,115200,12494,12494,12493,12494
DJIUSD,20080526,115300,12495,12495,12493,12493
DJIUSD,20080526,115400,12494,12495,12493,12495
DJIUSD,20080526,115600,12494,12494,12494,12494
DJIUSD,20080526,115900,12494,12494,12492,12493
DJIUSD,20080526,120300,12491,12491,12489,12489
DJIUSD,20080526,120500,12492,12494,12492,12494
DJIUSD,20080526,121900,12493,12494,12493,12493
DJIUSD,20080526,122000,12494,12494,12493,12493
DJIUSD,20080526,122400,12495,12496,12494,12495
DJIUSD,20080526,123000,12493,12494,12493,12494
DJIUSD,20080526,123500,12492,12496,12492,12493
DJIUSD,20080526,124100,12496,12498,12496,12498
DJIUSD,20080526,124200,12499,12499,12496,12496
DJIUSD,20080526,124300,12498,12499,12497,12499
DJIUSD,20080526,124500,12498,12499,12497,12499
DJIUSD,20080526,125300,12496,12497,12495,12495
DJIUSD,20080526,125500,12496,12496,12494,12494
DJIUSD,20080526,125900,12496,12497,12496,12496
DJIUSD,20080526,130600,12497,12497,12497,12497
DJIUSD,20080526,130700,12496,12496,12494,12494
DJIUSD,20080526,131000,12494,12494,12493,12493
DJIUSD,20080526,131100,12494,12494,12493,12493
DJIUSD,20080526,131200,12492,12492,12491,12491
DJIUSD,20080526,131300,12490,12490,12489,12489
DJIUSD,20080526,131500,12487,12489,12487,12489
DJIUSD,20080526,131600,12488,12488,12487,12487
DJIUSD,20080526,131800,12489,12489,12488,12488
DJIUSD,20080526,132000,12487,12488,12487,12488
DJIUSD,20080526,132100,12488,12490,12488,12489
DJIUSD,20080526,132500,12486,12491,12486,12491
DJIUSD,20080526,132700,12490,12491,12490,12491
DJIUSD,20080526,132800,12492,12492,12490,12490
DJIUSD,20080526,133000,12495,12495,12494,12495
DJIUSD,20080526,133700,12492,12492,12491,12492
DJIUSD,20080526,134100,12491,12491,12489,12489
DJIUSD,20080526,134800,12493,12493,12493,12493
DJIUSD,20080526,135000,12495,12495,12494,12494
DJIUSD,20080526,135100,12493,12494,12492,12494
DJIUSD,20080526,135300,12492,12494,12492,12492
DJIUSD,20080526,135400,12493,12494,12492,12493
DJIUSD,20080526,135500,12493,12494,12493,12494
DJIUSD,20080526,135700,12492,12494,12492,12493
DJIUSD,20080526,140400,12494,12495,12494,12495
DJIUSD,20080526,140600,12494,12495,12494,12495
DJIUSD,20080526,140800,12494,12494,12492,12493
DJIUSD,20080526,141200,12494,12496,12494,12496
DJIUSD,20080526,141300,12493,12495,12493,12495
DJIUSD,20080526,141400,12492,12492,12492,12492
DJIUSD,20080526,141500,12490,12491,12488,12489
DJIUSD,20080526,141800,12486,12486,12485,12486
DJIUSD,20080526,142300,12487,12487,12486,12486
DJIUSD,20080526,142900,12486,12486,12484,12485
DJIUSD,20080526,143000,12486,12486,12486,12486
DJIUSD,20080526,143100,12486,12486,12486,12486
DJIUSD,20080526,143200,12487,12487,12486,12486
DJIUSD,20080526,143400,12488,12488,12487,12488
DJIUSD,20080526,143800,12486,12487,12486,12487
DJIUSD,20080526,144700,12485,12486,12485,12486
DJIUSD,20080526,145400,12484,12487,12483,12487
DJIUSD,20080526,150000,12486,12486,12485,12486
DJIUSD,20080526,150100,12485,12488,12485,12486
DJIUSD,20080526,150400,12487,12489,12487,12489
DJIUSD,20080526,150500,12487,12488,12487,12488
DJIUSD,20080526,150700,12487,12487,12484,12484
DJIUSD,20080526,150900,12486,12486,12485,12485
DJIUSD,20080526,151600,12485,12486,12485,12486
DJIUSD,20080526,151700,12483,12484,12483,12484
DJIUSD,20080526,151800,12484,12484,12483,12483
DJIUSD,20080526,151900,12486,12486,12485,12486
DJIUSD,20080526,152100,12484,12486,12484,12484
DJIUSD,20080526,152400,12485,12485,12484,12484
DJIUSD,20080526,152500,12483,12484,12483,12483
DJIUSD,20080526,152700,12484,12484,12484,12484
DJIUSD,20080526,152800,12483,12484,12483,12483
DJIUSD,20080526,152900,12483,12485,12483,12485
DJIUSD,20080526,153000,12484,12488,12484,12487
DJIUSD,20080526,153100,12487,12487,12487,12487
DJIUSD,20080526,153200,12488,12488,12486,12487
DJIUSD,20080526,153300,12486,12486,12483,12484
DJIUSD,20080526,153400,12485,12485,12483,12483
DJIUSD,20080526,153500,12483,12485,12483,12483
DJIUSD,20080526,154000,12489,12489,12488,12489
DJIUSD,20080526,154200,12490,12490,12489,12489
DJIUSD,20080526,154300,12490,12495,12490,12494
DJIUSD,20080526,154500,12494,12494,12493,12493
DJIUSD,20080526,154600,12495,12495,12493,12493
DJIUSD,20080526,154700,12495,12497,12495,12495
DJIUSD,20080526,154800,12492,12493,12492,12492
DJIUSD,20080526,154900,12492,12492,12492,12492
DJIUSD,20080526,155200,12491,12491,12487,12487
DJIUSD,20080526,155500,12487,12488,12487,12488
DJIUSD,20080526,160000,12490,12491,12490,12491
DJIUSD,20080526,160100,12490,12490,12490,12490
DJIUSD,20080526,160500,12492,12492,12487,12489
DJIUSD,20080526,160600,12489,12490,12485,12490
DJIUSD,20080526,160900,12491,12491,12491,12491
DJIUSD,20080526,161300,12491,12492,12491,12491
DJIUSD,20080526,161800,12487,12488,12487,12488
DJIUSD,20080526,162300,12492,12492,12488,12488
DJIUSD,20080526,162800,12489,12490,12488,12488
DJIUSD,20080526,163000,12494,12494,12493,12493
DJIUSD,20080526,163300,12490,12490,12489,12490
DJIUSD,20080526,163600,12489,12489,12488,12489
DJIUSD,20080526,164100,12489,12490,12489,12490
DJIUSD,20080526,164200,12492,12492,12492,12492
DJIUSD,20080526,164300,12492,12493,12492,12493
DJIUSD,20080526,164500,12494,12494,12493,12493
DJIUSD,20080526,164700,12492,12493,12492,12493
DJIUSD,20080526,164800,12494,12494,12493,12494
DJIUSD,20080526,164900,12493,12494,12492,12492
DJIUSD,20080526,165000,12493,12493,12493,12493
DJIUSD,20080526,165600,12490,12490,12489,12489
DJIUSD,20080526,165700,12491,12491,12490,12490
DJIUSD,20080526,170000,12491,12493,12490,12493
DJIUSD,20080526,170200,12493,12494,12493,12494
DJIUSD,20080526,170600,12494,12496,12490,12490
DJIUSD,20080526,170700,12493,12493,12492,12493
DJIUSD,20080526,170900,12492,12493,12491,12492
DJIUSD,20080526,171100,12492,12492,12490,12491
DJIUSD,20080526,171200,12491,12492,12490,12490
DJIUSD,20080526,171400,12491,12492,12491,12492
DJIUSD,20080526,171500,12496,12496,12489,12489
DJIUSD,20080526,171600,12490,12497,12489,12493
DJIUSD,20080526,171800,12490,12491,12490,12490
DJIUSD,20080526,171900,12485,12486,12485,12486
DJIUSD,20080526,172000,12484,12484,12484,12484
DJIUSD,20080526,172100,12484,12484,12483,12483
DJIUSD,20080526,172400,12485,12486,12485,12486
DJIUSD,20080526,172500,12483,12484,12479,12480
DJIUSD,20080526,172600,12480,12481,12480,12481
DJIUSD,20080526,172700,12480,12480,12479,12479
DJIUSD,20080526,172900,12478,12479,12476,12477
SPXUSD,20080526,000100,1375,1375,1375,1375
SPXUSD,20080526,000200,1377,1377,1375,1376
SPXUSD,20080526,000300,1375,1376,1375,1376
SPXUSD,20080526,000400,1375,1376,1375,1376
SPXUSD,20080526,000500,1376,1376,1376,1376
SPXUSD,20080526,000700,1377,1377,1375,1376
SPXUSD,20080526,000800,1376,1377,1376,1377
SPXUSD,20080526,000900,1376,1376,1376,1376
SPXUSD,20080526,001000,1377,1377,1376,1376
SPXUSD,20080526,001200,1377,1377,1375,1375
SPXUSD,20080526,001300,1376,1376,1375,1375
SPXUSD,20080526,001400,1376,1377,1375,1376
SPXUSD,20080526,001500,1377,1377,1375,1375
SPXUSD,20080526,001600,1376,1377,1376,1376
SPXUSD,20080526,001700,1376,1377,1376,1376
SPXUSD,20080526,001800,1377,1377,1377,1377
SPXUSD,20080526,001900,1376,1376,1375,1375
SPXUSD,20080526,002000,1374,1376,1374,1375
SPXUSD,20080526,002200,1375,1375,1375,1375
SPXUSD,20080526,002300,1375,1375,1375,1375
SPXUSD,20080526,002400,1375,1376,1375,1375
SPXUSD,20080526,002500,1374,1375,1374,1374
SPXUSD,20080526,002600,1376,1376,1374,1376
SPXUSD,20080526,002700,1376,1376,1375,1375
SPXUSD,20080526,002800,1375,1376,1375,1376
SPXUSD,20080526,002900,1376,1376,1375,1375
SPXUSD,20080526,003000,1375,1376,1375,1376
SPXUSD,20080526,003100,1374,1376,1374,1376
SPXUSD,20080526,003200,1375,1375,1374,1374
SPXUSD,20080526,042000,1374,1375,1374,1375
SPXUSD,20080526,042100,1375,1375,1374,1374
SPXUSD,20080526,042200,1374,1374,1374,1374
SPXUSD,20080526,042300,1375,1375,1374,1375
SPXUSD,20080526,042400,1373,1373,1373,1373
SPXUSD,20080526,042500,1375,1375,1373,1373
SPXUSD,20080526,042700,1374,1374,1373,1373
SPXUSD,20080526,042800,1373,1375,1373,1375
SPXUSD,20080526,042900,1374,1374,1374,1374
SPXUSD,20080526,043000,1374,1374,1373,1373
SPXUSD,20080526,043100,1374,1375,1374,1375
SPXUSD,20080526,043200,1374,1374,1373,1374
SPXUSD,20080526,043300,1375,1375,1374,1374
SPXUSD,20080526,043400,1373,1375,1372,1373
SPXUSD,20080526,043500,1373,1374,1373,1373
SPXUSD,20080526,043600,1374,1374,1374,1374
SPXUSD,20080526,043700,1373,1374,1373,1374
SPXUSD,20080526,043800,1374,1374,1373,1373
SPXUSD,20080526,043900,1373,1373,1373,1373
SPXUSD,20080526,044000,1373,1374,1372,1374
SPXUSD,20080526,044100,1374,1374,1373,1373
SPXUSD,20080526,044200,1374,1374,1373,1373
SPXUSD,20080526,044300,1372,1374,1372,1374
SPXUSD,20080526,044500,1373,1374,1373,1374
SPXUSD,20080526,044700,1373,1373,1373,1373
SPXUSD,20080526,044800,1373,1374,1373,1374
SPXUSD,20080526,044900,1373,1374,1372,1373
SPXUSD,20080526,045000,1373,1374,1373,1374
SPXUSD,20080526,045100,1372,1373,1372,1373
SPXUSD,20080526,045200,1374,1374,1372,1372
SPXUSD,20080526,045300,1373,1374,1373,1374
SPXUSD,20080526,045500,1374,1374,1374,1374
SPXUSD,20080526,045600,1374,1374,1373,1373
SPXUSD,20080526,045700,1373,1374,1373,1373
SPXUSD,20080526,045800,1374,1374,1372,1372
SPXUSD,20080526,045900,1374,1374,1374,1374
SPXUSD,20080526,050100,1373,1374,1372,1374
SPXUSD,20080526,050200,1373,1374,1373,1374
SPXUSD,20080526,050500,1373,1374,1372,1372
SPXUSD,20080526,050600,1374,1374,1374,1374
SPXUSD,20080526,050700,1372,1373,1372,1373
SPXUSD,20080526,050800,1373,1373,1373,1373
SPXUSD,20080526,050900,1373,1373,1372,1373
SPXUSD,20080526,051000,1373,1373,1372,1372
SPXUSD,20080526,051100,1373,1374,1372,1374
SPXUSD,20080526,051200,1373,1373,1372,1372
SPXUSD,20080526,051300,1373,1373,1373,1373
SPXUSD,20080526,051400,1374,1374,1372,1374
SPXUSD,20080526,051500,1373,1374,1372,1372
SPXUSD,20080526,051600,1373,1373,1372,1373
SPXUSD,20080526,051700,1373,1373,1372,1372
SPXUSD,20080526,051800,1372,1373,1372,1373
SPXUSD,20080526,051900,1373,1373,1372,1372
SPXUSD,20080526,052300,1373,1373,1372,1372
SPXUSD,20080526,052500,1373,1373,1372,1372
SPXUSD,20080526,052600,1373,1373,1372,1372
SPXUSD,20080526,052700,1372,1373,1372,1373
SPXUSD,20080526,052800,1373,1373,1372,1372
SPXUSD,20080526,052900,1372,1372,1372,1372
SPXUSD,20080526,053000,1372,1373,1372,1372
SPXUSD,20080526,053100,1372,1373,1371,1371
SPXUSD,20080526,053300,1372,1372,1372,1372
SPXUSD,20080526,053400,1373,1373,1372,1372
SPXUSD,20080526,053500,1373,1373,1372,1372
SPXUSD,20080526,053600,1372,1373,1372,1373
SPXUSD,20080526,053700,1372,1373,1372,1372
SPXUSD,20080526,053900,1373,1373,1373,1373
SPXUSD,20080526,054100,1373,1373,1372,1372
SPXUSD,20080526,054200,1372,1372,1372,1372
SPXUSD,20080526,054300,1372,1373,1372,1373
SPXUSD,20080526,054400,1372,1373,1372,1372
SPXUSD,20080526,054500,1372,1374,1372,1372
SPXUSD,20080526,054600,1373,1374,1373,1373
SPXUSD,20080526,054700,1373,1374,1373,1374
SPXUSD,20080526,054900,1373,1374,1373,1374
SPXUSD,20080526,055000,1374,1374,1373,1373
SPXUSD,20080526,055300,1374,1374,1374,1374
SPXUSD,20080526,055400,1374,1374,1373,1373
SPXUSD,20080526,055500,1373,1374,1373,1374
SPXUSD,20080526,055600,1373,1374,1373,1374
SPXUSD,20080526,055700,1373,1374,1372,1372
SPXUSD,20080526,055900,1373,1374,1373,1374
SPXUSD,20080526,060000,1373,1373,1373,1373
SPXUSD,20080526,060100,1374,1374,1373,1373
SPXUSD,20080526,060200,1373,1374,1373,1374
SPXUSD,20080526,060300,1374,1374,1373,1374
SPXUSD,20080526,060400,1373,1374,1373,1373
SPXUSD,20080526,060700,1373,1373,1372,1373
SPXUSD,20080526,060800,1373,1373,1373,1373
SPXUSD,20080526,061000,1373,1374,1372,1373
SPXUSD,20080526,061100,1374,1374,1373,1374
SPXUSD,20080526,061200,1373,1373,1372,1372
SPXUSD,20080526,061300,1373,1374,1372,1374
SPXUSD,20080526,061400,1373,1373,1373,1373
SPXUSD,20080526,061500,1374,1374,1372,1372
SPXUSD,20080526,061600,1373,1374,1373,1374
SPXUSD,20080526,061700,1373,1373,1372,1373
SPXUSD,20080526,061900,1373,1374,1373,1374
SPXUSD,20080526,062300,1372,1374,1372,1374
SPXUSD,20080526,062400,1372,1373,1372,1373
SPXUSD,20080526,062800,1374,1374,1373,1373
SPXUSD,20080526,062900,1373,1374,1373,1374
SPXUSD,20080526,063000,1372,1373,1372,1373
SPXUSD,20080526,063200,1372,1373,1372,1373
SPXUSD,20080526,063800,1372,1373,1372,1373
SPXUSD,20080526,063900,1373,1373,1372,1372
SPXUSD,20080526,064000,1374,1374,1374,1374
SPXUSD,20080526,064100,1373,1373,1372,1373
SPXUSD,20080526,064200,1373,1373,1373,1373
SPXUSD,20080526,064400,1373,1373,1373,1373
SPXUSD,20080526,064500,1374,1374,1372,1373
SPXUSD,20080526,065300,1373,1373,1372,1372
SPXUSD,20080526,065400,1373,1373,1372,1373
SPXUSD,20080526,065500,1372,1373,1372,1373
SPXUSD,20080526,065600,1372,1373,1372,1372
SPXUSD,20080526,065700,1372,1372,1372,1372
SPXUSD,20080526,065900,1373,1373,1371,1372
SPXUSD,20080526,070000,1372,1373,1372,1373
SPXUSD,20080526,070100,1372,1372,1372,1372
SPXUSD,20080526,070200,1373,1373,1372,1373
SPXUSD,20080526,070300,1373,1373,1372,1373
SPXUSD,20080526,070400,1373,1373,1372,1373
SPXUSD,20080526,071000,1372,1373,1372,1372
SPXUSD,20080526,071200,1373,1373,1372,1373
SPXUSD,20080526,071500,1373,1374,1373,1374
SPXUSD,20080526,071600,1373,1374,1372,1374
SPXUSD,20080526,071900,1374,1374,1372,1372
SPXUSD,20080526,072000,1373,1374,1373,1374
SPXUSD,20080526,072100,1373,1373,1373,1373
SPXUSD,20080526,072300,1373,1374,1373,1373
SPXUSD,20080526,072400,1373,1374,1372,1372
SPXUSD,20080526,072500,1374,1374,1373,1373
SPXUSD,20080526,072800,1373,1373,1372,1372
SPXUSD,20080526,072900,1373,1374,1373,1374
SPXUSD,20080526,073000,1373,1374,1372,1373
SPXUSD,20080526,073100,1373,1373,1372,1372
SPXUSD,20080526,073200,1373,1373,1373,1373
SPXUSD,20080526,073300,1373,1373,1372,1372
SPXUSD,20080526,073400,1373,1374,1373,1374
SPXUSD,20080526,073500,1373,1374,1372,1372
SPXUSD,20080526,073600,1373,1374,1373,1374
SPXUSD,20080526,073700,1372,1373,1372,1372
SPXUSD,20080526,073800,1373,1373,1372,1372
SPXUSD,20080526,074000,1372,1374,1372,1373
SPXUSD,20080526,074100,1372,1373,1372,1373
SPXUSD,20080526,074500,1372,1372,1372,1372
SPXUSD,20080526,074600,1372,1373,1372,1373
SPXUSD,20080526,074700,1372,1373,1372,1373
SPXUSD,20080526,074800,1373,1373,1372,1373
SPXUSD,20080526,074900,1372,1373,1372,1373
SPXUSD,20080526,075500,1372,1372,1372,1372
SPXUSD,20080526,075900,1373,1373,1372,1373
SPXUSD,20080526,080000,1373,1373,1372,1372
SPXUSD,20080526,080100,1372,1373,1372,1373
SPXUSD,20080526,080300,1373,1373,1373,1373
SPXUSD,20080526,080400,1374,1374,1372,1372
SPXUSD,20080526,080500,1373,1374,1372,1373
SPXUSD,20080526,080600,1373,1374,1373,1374
SPXUSD,20080526,080700,1373,1374,1373,1374
SPXUSD,20080526,080800,1373,1375,1373,1375
SPXUSD,20080526,080900,1373,1373,1373,1373
SPXUSD,20080526,081000,1373,1373,1373,1373
SPXUSD,20080526,081100,1373,1374,1373,1374
SPXUSD,20080526,081200,1373,1373,1373,1373
SPXUSD,20080526,081300,1374,1374,1373,1374
SPXUSD,20080526,081500,1374,1374,1373,1373
SPXUSD,20080526,081700,1374,1374,1373,1374
SPXUSD,20080526,082200,1374,1374,1373,1374
SPXUSD,20080526,082600,1374,1374,1372,1374
SPXUSD,20080526,082800,1373,1374,1373,1374
SPXUSD,20080526,083000,1374,1374,1373,1374
SPXUSD,20080526,083300,1374,1374,1373,1373
SPXUSD,20080526,083400,1374,1374,1373,1373
SPXUSD,20080526,083500,1374,1374,1373,1373
SPXUSD,20080526,083800,1374,1374,1372,1373
SPXUSD,20080526,084100,1374,1374,1373,1373
SPXUSD,20080526,084200,1373,1374,1373,1374
SPXUSD,20080526,084500,1374,1374,1373,1373
SPXUSD,20080526,085000,1374,1374,1373,1373
SPXUSD,20080526,085200,1374,1374,1373,1373
SPXUSD,20080526,085300,1373,1374,1373,1374
SPXUSD,20080526,085400,1373,1374,1373,1374
SPXUSD,20080526,085500,1373,1374,1373,1374
SPXUSD,20080526,085600,1373,1374,1372,1372
SPXUSD,20080526,085700,1373,1373,1372,1373
SPXUSD,20080526,085900,1373,1374,1373,1374
SPXUSD,20080526,090000,1374,1374,1372,1374
SPXUSD,20080526,090200,1373,1373,1372,1372
SPXUSD,20080526,090300,1373,1373,1373,1373
SPXUSD,20080526,090400,1372,1374,1372,1373
SPXUSD,20080526,090600,1372,1373,1372,1372
SPXUSD,20080526,090700,1373,1374,1373,1374
SPXUSD,20080526,091000,1373,1374,1373,1374
SPXUSD,20080526,091100,1373,1373,1372,1372
SPXUSD,20080526,091400,1373,1373,1372,1372
SPXUSD,20080526,091500,1374,1374,1372,1372
SPXUSD,20080526,091700,1372,1374,1372,1374
SPXUSD,20080526,091800,1373,1373,1372,1372
SPXUSD,20080526,091900,1372,1374,1372,1374
SPXUSD,20080526,092000,1373,1374,1373,1374
SPXUSD,20080526,092100,1373,1373,1372,1372
SPXUSD,20080526,092200,1372,1373,1372,1372
SPXUSD,20080526,092300,1373,1373,1373,1373
SPXUSD,20080526,092400,1373,1373,1373,1373
SPXUSD,20080526,092500,1373,1373,1373,1373
SPXUSD,20080526,092600,1372,1373,1372,1372
SPXUSD,20080526,092700,1373,1373,1372,1372
SPXUSD,20080526,092800,1372,1373,1372,1372
SPXUSD,20080526,092900,1371,1372,1371,1371
SPXUSD,20080526,093000,1372,1372,1372,1372
SPXUSD,20080526,093100,1373,1373,1373,1373
SPXUSD,20080526,093200,1372,1372,1371,1372
SPXUSD,20080526,093300,1372,1372,1371,1372
SPXUSD,20080526,093400,1371,1372,1371,1372
SPXUSD,20080526,093500,1373,1373,1371,1371
SPXUSD,20080526,093600,1373,1373,1371,1371
SPXUSD,20080526,093700,1371,1372,1371,1372
SPXUSD,20080526,093800,1373,1373,1372,1372
SPXUSD,20080526,094100,1372,1373,1372,1373
SPXUSD,20080526,094300,1372,1373,1372,1372
SPXUSD,20080526,094400,1371,1373,1371,1373
SPXUSD,20080526,094500,1373,1373,1372,1373
SPXUSD,20080526,094600,1374,1374,1373,1373
SPXUSD,20080526,094700,1373,1373,1372,1372
SPXUSD,20080526,094800,1372,1374,1372,1372
SPXUSD,20080526,094900,1372,1373,1371,1372
SPXUSD,20080526,095000,1372,1373,1372,1373
SPXUSD,20080526,095100,1373,1374,1372,1372
SPXUSD,20080526,095200,1373,1374,1373,1374
SPXUSD,20080526,095300,1373,1374,1373,1373
SPXUSD,20080526,095400,1372,1373,1372,1373
SPXUSD,20080526,095600,1372,1373,1372,1373
SPXUSD,20080526,095700,1374,1374,1373,1373
SPXUSD,20080526,095800,1372,1372,1372,1372
SPXUSD,20080526,095900,1373,1374,1373,1374
SPXUSD,20080526,100000,1373,1373,1373,1373
SPXUSD,20080526,100100,1373,1373,1373,1373
SPXUSD,20080526,100200,1373,1373,1372,1373
SPXUSD,20080526,100300,1372,1373,1372,1372
SPXUSD,20080526,100400,1373,1373,1373,1373
SPXUSD,20080526,100600,1374,1374,1373,1373
SPXUSD,20080526,100700,1373,1374,1373,1373
SPXUSD,20080526,100900,1373,1373,1373,1373
SPXUSD,20080526,101000,1372,1374,1372,1374
SPXUSD,20080526,101100,1373,1373,1372,1372
SPXUSD,20080526,101200,1373,1373,1372,1372
SPXUSD,20080526,101300,1372,1373,1372,1373
SPXUSD,20080526,101400,1373,1373,1371,1371
SPXUSD,20080526,101500,1372,1373,1372,1373
SPXUSD,20080526,101600,1372,1373,1371,1373
SPXUSD,20080526,101700,1373,1373,1372,1372
SPXUSD,20080526,101800,1373,1373,1372,1372
SPXUSD,20080526,101900,1372,1373,1371,1373
SPXUSD,20080526,102000,1372,1373,1372,1373
SPXUSD,20080526,102200,1372,1372,1372,1372
SPXUSD,20080526,102300,1373,1373,1372,1372
SPXUSD,20080526,102400,1373,1373,1371,1372
SPXUSD,20080526,102500,1372,1373,1372,1373
SPXUSD,20080526,102600,1372,1372,1371,1371
SPXUSD,20080526,102700,1373,1373,1371,1372
SPXUSD,20080526,102800,1371,1373,1371,1373
SPXUSD,20080526,102900,1372,1373,1372,1372
SPXUSD,20080526,103000,1372,1373,1372,1372
SPXUSD,20080526,103100,1372,1373,1372,1373
SPXUSD,20080526,103300,1372,1373,1372,1372
SPXUSD,20080526,103400,1372,1373,1372,1372
SPXUSD,20080526,103500,1372,1372,1371,1371
SPXUSD,20080526,103600,1373,1373,1371,1373
SPXUSD,20080526,103700,1373,1373,1372,1373
SPXUSD,20080526,103900,1372,1372,1372,1372
SPXUSD,20080526,104000,1371,1373,1371,1373
SPXUSD,20080526,104100,1371,1372,1371,1372
SPXUSD,20080526,104200,1371,1372,1371,1372
SPXUSD,20080526,104300,1373,1373,1371,1371
SPXUSD,20080526,104500,1371,1372,1371,1372
SPXUSD,20080526,104600,1372,1374,1372,1373
SPXUSD,20080526,104700,1373,1373,1373,1373
SPXUSD,20080526,104800,1373,1374,1373,1374
SPXUSD,20080526,104900,1374,1374,1373,1373
SPXUSD,20080526,105000,1373,1375,1373,1373
SPXUSD,20080526,105100,1374,1374,1373,1373
SPXUSD,20080526,105200,1373,1374,1373,1374
SPXUSD,20080526,105300,1374,1374,1374,1374
SPXUSD,20080526,105400,1375,1375,1374,1374
SPXUSD,20080526,105500,1375,1375,1373,1373
SPXUSD,20080526,105600,1375,1375,1374,1374
SPXUSD,20080526,105700,1374,1375,1374,1375
SPXUSD,20080526,105800,1375,1375,1374,1375
SPXUSD,20080526,105900,1375,1375,1374,1374
SPXUSD,20080526,110000,1375,1375,1374,1375
SPXUSD,20080526,110100,1374,1375,1374,1374
SPXUSD,20080526,110200,1374,1375,1374,1374
SPXUSD,20080526,110300,1375,1375,1374,1375
SPXUSD,20080526,110400,1375,1375,1374,1374
SPXUSD,20080526,110500,1376,1376,1375,1375
SPXUSD,20080526,110600,1375,1375,1375,1375
SPXUSD,20080526,110700,1375,1376,1374,1376
SPXUSD,20080526,110800,1376,1376,1374,1374
SPXUSD,20080526,110900,1374,1376,1374,1376
SPXUSD,20080526,111000,1374,1376,1374,1375
SPXUSD,20080526,111100,1376,1376,1374,1374
SPXUSD,20080526,111200,1375,1375,1374,1374
SPXUSD,20080526,111300,1376,1376,1374,1374
SPXUSD,20080526,111400,1374,1376,1374,1376
SPXUSD,20080526,111500,1375,1375,1375,1375
SPXUSD,20080526,111600,1375,1376,1375,1376
SPXUSD,20080526,111700,1375,1375,1375,1375
SPXUSD,20080526,111800,1376,1377,1375,1377
SPXUSD,20080526,111900,1375,1376,1375,1376
SPXUSD,20080526,112000,1376,1376,1375,1375
SPXUSD,20080526,112100,1375,1376,1375,1376
SPXUSD,20080526,112200,1376,1376,1376,1376
SPXUSD,20080526,112300,1376,1376,1376,1376
SPXUSD,20080526,112400,1375,1375,1375,1375
SPXUSD,20080526,112500,1376,1376,1375,1375
SPXUSD,20080526,112700,1375,1376,1374,1374
SPXUSD,20080526,112800,1376,1376,1375,1375
SPXUSD,20080526,112900,1376,1376,1376,1376
SPXUSD,20080526,113000,1375,1376,1375,1376
SPXUSD,20080526,113100,1375,1376,1375,1376
SPXUSD,20080526,113200,1375,1375,1375,1375
SPXUSD,20080526,113300,1375,1375,1374,1374
SPXUSD,20080526,113400,1376,1376,1375,1375
SPXUSD,20080526,113500,1374,1376,1374,1374
SPXUSD,20080526,113600,1374,1376,1374,1375
SPXUSD,20080526,113700,1375,1375,1374,1374
SPXUSD,20080526,113800,1374,1374,1374,1374
SPXUSD,20080526,113900,1374,1374,1374,1374
SPXUSD,20080526,114100,1375,1375,1374,1374
SPXUSD,20080526,114200,1374,1375,1374,1375
SPXUSD,20080526,114300,1374,1375,1374,1375
SPXUSD,20080526,114400,1375,1375,1374,1375
SPXUSD,20080526,114500,1375,1375,1374,1374
SPXUSD,20080526,114600,1375,1375,1374,1374
SPXUSD,20080526,114800,1376,1376,1375,1375
SPXUSD,20080526,114900,1375,1376,1375,1375
SPXUSD,20080526,115000,1374,1376,1374,1376
SPXUSD,20080526,115100,1375,1375,1374,1375
SPXUSD,20080526,115300,1374,1376,1374,1375
SPXUSD,20080526,115400,1374,1375,1374,1375
SPXUSD,20080526,115500,1376,1376,1375,1375
SPXUSD,20080526,115900,1376,1376,1376,1376
SPXUSD,20080526,120000,1376,1376,1375,1376
SPXUSD,20080526,120100,1376,1376,1375,1376
SPXUSD,20080526,120200,1376,1377,1376,1377
SPXUSD,20080526,120300,1375,1376,1375,1375
SPXUSD,20080526,120500,1376,1376,1375,1376
SPXUSD,20080526,120600,1375,1376,1375,1375
SPXUSD,20080526,120700,1376,1376,1375,1375
SPXUSD,20080526,120800,1374,1375,1374,1375
SPXUSD,20080526,121000,1376,1376,1376,1376
SPXUSD,20080526,121100,1375,1375,1375,1375
SPXUSD,20080526,121200,1375,1376,1375,1376
SPXUSD,20080526,121300,1376,1376,1375,1376
SPXUSD,20080526,121400,1375,1376,1375,1375
SPXUSD,20080526,121500,1375,1375,1375,1375
SPXUSD,20080526,121600,1376,1376,1375,1376
SPXUSD,20080526,121700,1376,1376,1375,1375
SPXUSD,20080526,121800,1375,1376,1375,1376
SPXUSD,20080526,121900,1376,1376,1376,1376
SPXUSD,20080526,122000,1377,1377,1375,1376
SPXUSD,20080526,122100,1377,1377,1376,1376
SPXUSD,20080526,122200,1375,1376,1375,1376
SPXUSD,20080526,122300,1376,1376,1375,1376
SPXUSD,20080526,122400,1376,1377,1375,1375
SPXUSD,20080526,122500,1376,1376,1375,1376
SPXUSD,20080526,122700,1375,1375,1375,1375
SPXUSD,20080526,122800,1376,1377,1375,1376
SPXUSD,20080526,123000,1375,1375,1375,1375
SPXUSD,20080526,123100,1374,1376,1374,1376
SPXUSD,20080526,123200,1375,1376,1375,1376
SPXUSD,20080526,123300,1375,1376,1375,1376
SPXUSD,20080526,123400,1376,1376,1374,1374
SPXUSD,20080526,123500,1376,1376,1375,1376
SPXUSD,20080526,123600,1374,1376,1374,1376
SPXUSD,20080526,123700,1375,1375,1375,1375
SPXUSD,20080526,123800,1375,1375,1374,1374
SPXUSD,20080526,123900,1374,1376,1374,1375
SPXUSD,20080526,124200,1376,1376,1374,1375
SPXUSD,20080526,124300,1374,1375,1374,1375
SPXUSD,20080526,124400,1375,1375,1374,1374
SPXUSD,20080526,124500,1375,1376,1374,1374
SPXUSD,20080526,124600,1374,1374,1374,1374
SPXUSD,20080526,124700,1375,1376,1375,1376
SPXUSD,20080526,124800,1375,1376,1374,1374
SPXUSD,20080526,124900,1373,1375,1373,1374
SPXUSD,20080526,125000,1375,1375,1374,1374
SPXUSD,20080526,125100,1374,1375,1374,1374
SPXUSD,20080526,125200,1375,1375,1374,1374
SPXUSD,20080526,125400,1375,1375,1374,1374
SPXUSD,20080526,125500,1375,1375,1374,1374
SPXUSD,20080526,125600,1375,1376,1374,1374
SPXUSD,20080526,125700,1376,1376,1374,1375
SPXUSD,20080526,125800,1375,1375,1374,1375
SPXUSD,20080526,130000,1374,1375,1374,1375
SPXUSD,20080526,130100,1375,1375,1375,1375
SPXUSD,20080526,130300,1375,1375,1374,1374
SPXUSD,20080526,130400,1375,1375,1375,1375
SPXUSD,20080526,130500,1374,1375,1374,1375
SPXUSD,20080526,130600,1376,1376,1375,1375
SPXUSD,20080526,130700,1374,1376,1374,1375
SPXUSD,20080526,130800,1375,1376,1374,1376
SPXUSD,20080526,130900,1376,1376,1376,1376
SPXUSD,20080526,131000,1375,1375,1375,1375
SPXUSD,20080526,131100,1374,1376,1374,1374
SPXUSD,20080526,131200,1375,1376,1375,1376
SPXUSD,20080526,131300,1375,1375,1375,1375
SPXUSD,20080526,131400,1375,1376,1375,1376
SPXUSD,20080526,131500,1375,1376,1375,1376
SPXUSD,20080526,131600,1375,1375,1374,1374
SPXUSD,20080526,131700,1375,1375,1375,1375
SPXUSD,20080526,131800,1375,1375,1375,1375
SPXUSD,20080526,131900,1375,1375,1374,1374
SPXUSD,20080526,132000,1374,1375,1374,1375
SPXUSD,20080526,132100,1376,1377,1375,1377
SPXUSD,20080526,132200,1375,1377,1375,1375
SPXUSD,20080526,132300,1375,1376,1375,1376
SPXUSD,20080526,132400,1376,1376,1376,1376
SPXUSD,20080526,132500,1376,1377,1376,1377
SPXUSD,20080526,132600,1376,1376,1376,1376
SPXUSD,20080526,132700,1376,1376,1376,1376
SPXUSD,20080526,132800,1375,1376,1375,1376
SPXUSD,20080526,132900,1376,1377,1375,1375
SPXUSD,20080526,133000,1375,1376,1375,1376
SPXUSD,20080526,133100,1376,1376,1375,1375
SPXUSD,20080526,133200,1375,1376,1375,1376
SPXUSD,20080526,133300,1376,1376,1375,1376
SPXUSD,20080526,133400,1376,1376,1376,1376
SPXUSD,20080526,133500,1375,1377,1375,1375
SPXUSD,20080526,133600,1376,1376,1375,1375
SPXUSD,20080526,133700,1376,1376,1376,1376
SPXUSD,20080526,133800,1376,1376,1375,1375
SPXUSD,20080526,133900,1376,1376,1375,1375
SPXUSD,20080526,134400,1375,1376,1375,1376
SPXUSD,20080526,134500,1376,1376,1376,1376
SPXUSD,20080526,134600,1375,1376,1375,1375
SPXUSD,20080526,134700,1375,1376,1375,1376
SPXUSD,20080526,134800,1375,1375,1374,1374
SPXUSD,20080526,134900,1375,1375,1375,1375
SPXUSD,20080526,135000,1374,1376,1374,1375
SPXUSD,20080526,135100,1375,1375,1375,1375
SPXUSD,20080526,135300,1375,1376,1375,1376
SPXUSD,20080526,135600,1375,1376,1375,1375
SPXUSD,20080526,135700,1375,1376,1375,1376
SPXUSD,20080526,135800,1375,1376,1375,1375
SPXUSD,20080526,135900,1376,1376,1375,1376
SPXUSD,20080526,140000,1376,1376,1375,1375
SPXUSD,20080526,140100,1376,1376,1375,1376
SPXUSD,20080526,140200,1375,1376,1375,1376
SPXUSD,20080526,140300,1376,1376,1375,1375
SPXUSD,20080526,140400,1376,1376,1376,1376
SPXUSD,20080526,140500,1376,1376,1376,1376
SPXUSD,20080526,140600,1375,1375,1375,1375
SPXUSD,20080526,140700,1375,1376,1375,1375
SPXUSD,20080526,140800,1376,1376,1375,1376
SPXUSD,20080526,140900,1375,1376,1375,1376
SPXUSD,20080526,141000,1376,1376,1375,1375
SPXUSD,20080526,141100,1376,1376,1375,1375
SPXUSD,20080526,141200,1376,1376,1375,1376
SPXUSD,20080526,141300,1375,1375,1375,1375
SPXUSD,20080526,141400,1375,1376,1375,1376
SPXUSD,20080526,141500,1376,1376,1375,1375
SPXUSD,20080526,141600,1376,1376,1375,1375
SPXUSD,20080526,141700,1376,1376,1374,1376
SPXUSD,20080526,141800,1375,1376,1375,1375
SPXUSD,20080526,141900,1375,1377,1375,1376
SPXUSD,20080526,142000,1376,1376,1375,1376
SPXUSD,20080526,142100,1377,1377,1375,1376
SPXUSD,20080526,142200,1376,1377,1375,1377
SPXUSD,20080526,142300,1376,1377,1375,1375
SPXUSD,20080526,142400,1375,1377,1375,1377
SPXUSD,20080526,142500,1377,1377,1376,1376
SPXUSD,20080526,142600,1376,1376,1376,1376
SPXUSD,20080526,142700,1376,1377,1375,1376
SPXUSD,20080526,142800,1375,1377,1375,1376
SPXUSD,20080526,142900,1376,1377,1376,1377
SPXUSD,20080526,143000,1376,1376,1376,1376
SPXUSD,20080526,143100,1376,1377,1376,1377
SPXUSD,20080526,143300,1377,1377,1375,1376
SPXUSD,20080526,143400,1377,1377,1376,1376
SPXUSD,20080526,143500,1376,1376,1375,1375
SPXUSD,20080526,143600,1375,1376,1375,1376
SPXUSD,20080526,143700,1375,1376,1375,1376
SPXUSD,20080526,143800,1376,1376,1376,1376
SPXUSD,20080526,143900,1377,1377,1375,1377
SPXUSD,20080526,144000,1377,1377,1376,1376
SPXUSD,20080526,144100,1376,1376,1376,1376
SPXUSD,20080526,144200,1375,1377,1375,1377
SPXUSD,20080526,144300,1375,1376,1375,1376
SPXUSD,20080526,144400,1376,1376,1375,1376
SPXUSD,20080526,144500,1375,1377,1375,1377
SPXUSD,20080526,144700,1376,1376,1375,1375
SPXUSD,20080526,144800,1375,1376,1375,1376
SPXUSD,20080526,144900,1377,1377,1375,1376
SPXUSD,20080526,145000,1376,1377,1376,1377
SPXUSD,20080526,145100,1375,1377,1375,1375
SPXUSD,20080526,145200,1375,1377,1375,1376
SPXUSD,20080526,145300,1376,1376,1376,1376
SPXUSD,20080526,145400,1375,1376,1375,1376
SPXUSD,20080526,145500,1375,1376,1375,1376
SPXUSD,20080526,145600,1376,1376,1375,1375
SPXUSD,20080526,145700,1375,1375,1375,1375
SPXUSD,20080526,145800,1376,1376,1374,1374
SPXUSD,20080526,145900,1375,1376,1374,1374
SPXUSD,20080526,150000,1375,1375,1374,1374
SPXUSD,20080526,150100,1375,1375,1374,1374
SPXUSD,20080526,150200,1374,1375,1374,1375
SPXUSD,20080526,150300,1375,1375,1375,1375
SPXUSD,20080526,150400,1375,1375,1374,1374
SPXUSD,20080526,150500,1374,1375,1374,1374
SPXUSD,20080526,150600,1374,1375,1374,1375
SPXUSD,20080526,150800,1375,1375,1375,1375
SPXUSD,20080526,150900,1374,1376,1374,1375
SPXUSD,20080526,151000,1374,1376,1374,1376
SPXUSD,20080526,151100,1376,1376,1374,1375
SPXUSD,20080526,151200,1376,1376,1375,1376
SPXUSD,20080526,151300,1376,1376,1375,1375
SPXUSD,20080526,151400,1375,1375,1375,1375
SPXUSD,20080526,151500,1375,1377,1375,1377
SPXUSD,20080526,151600,1376,1377,1376,1376
SPXUSD,20080526,151900,1377,1377,1375,1375
SPXUSD,20080526,152000,1375,1376,1375,1376
SPXUSD,20080526,152100,1376,1376,1375,1375
SPXUSD,20080526,152200,1376,1376,1375,1375
SPXUSD,20080526,152300,1375,1376,1374,1376
SPXUSD,20080526,152500,1376,1376,1375,1376
SPXUSD,20080526,152600,1374,1376,1374,1376
SPXUSD,20080526,152700,1375,1375,1375,1375
SPXUSD,20080526,152900,1375,1376,1375,1375
SPXUSD,20080526,153000,1376,1376,1376,1376
SPXUSD,20080526,153100,1376,1376,1375,1375
SPXUSD,20080526,153200,1375,1375,1375,1375
SPXUSD,20080526,153500,1375,1377,1375,1375
SPXUSD,20080526,153600,1377,1377,1375,1376
SPXUSD,20080526,153700,1376,1376,1376,1376
SPXUSD,20080526,153800,1375,1376,1375,1376
SPXUSD,20080526,153900,1375,1377,1375,1377
SPXUSD,20080526,154000,1376,1377,1376,1376
SPXUSD,20080526,154100,1375,1376,1375,1376
SPXUSD,20080526,154200,1375,1376,1375,1375
SPXUSD,20080526,154300,1375,1375,1375,1375
SPXUSD,20080526,154400,1376,1377,1375,1375
SPXUSD,20080526,154500,1374,1375,1374,1375
SPXUSD,20080526,154600,1376,1376,1375,1376
SPXUSD,20080526,154700,1375,1376,1375,1376
SPXUSD,20080526,154800,1376,1376,1376,1376
SPXUSD,20080526,154900,1375,1377,1375,1377
SPXUSD,20080526,155000,1377,1377,1375,1376
SPXUSD,20080526,155100,1376,1376,1375,1376
SPXUSD,20080526,155200,1376,1377,1375,1377
SPXUSD,20080526,155300,1376,1376,1376,1376
SPXUSD,20080526,155400,1375,1375,1375,1375
SPXUSD,20080526,155500,1377,1377,1375,1375
SPXUSD,20080526,155700,1375,1377,1375,1377
SPXUSD,20080526,155800,1377,1377,1375,1375
SPXUSD,20080526,155900,1375,1376,1375,1376
SPXUSD,20080526,160000,1375,1376,1374,1375
SPXUSD,20080526,160100,1376,1376,1374,1374
SPXUSD,20080526,160200,1375,1375,1375,1375
SPXUSD,20080526,160300,1375,1375,1374,1374
SPXUSD,20080526,160400,1374,1375,1374,1374
SPXUSD,20080526,160500,1375,1375,1375,1375
SPXUSD,20080526,160600,1375,1375,1374,1374
SPXUSD,20080526,160700,1375,1375,1375,1375
SPXUSD,20080526,160800,1376,1376,1374,1376
SPXUSD,20080526,160900,1374,1376,1374,1376
SPXUSD,20080526,161000,1376,1376,1374,1374
SPXUSD,20080526,161100,1376,1376,1374,1374
SPXUSD,20080526,161200,1376,1376,1375,1375
SPXUSD,20080526,161300,1375,1376,1374,1374
SPXUSD,20080526,161400,1375,1375,1375,1375
SPXUSD,20080526,161500,1375,1375,1375,1375
SPXUSD,20080526,161600,1376,1376,1374,1375
SPXUSD,20080526,161700,1374,1376,1374,1376
SPXUSD,20080526,161800,1375,1375,1374,1374
SPXUSD,20080526,162000,1375,1376,1375,1376
SPXUSD,20080526,162100,1375,1376,1375,1376
SPXUSD,20080526,162200,1376,1376,1375,1375
SPXUSD,20080526,162300,1375,1375,1374,1374
SPXUSD,20080526,162500,1375,1375,1374,1374
SPXUSD,20080526,162600,1375,1375,1375,1375
SPXUSD,20080526,162700,1375,1375,1375,1375
SPXUSD,20080526,162800,1375,1375,1374,1374
SPXUSD,20080526,162900,1375,1376,1375,1376
SPXUSD,20080526,163000,1375,1376,1375,1376
SPXUSD,20080526,163100,1376,1376,1375,1375
SPXUSD,20080526,163200,1376,1376,1374,1374
SPXUSD,20080526,163300,1375,1375,1375,1375
SPXUSD,20080526,163400,1375,1375,1374,1374
SPXUSD,20080526,163500,1374,1375,1374,1375
SPXUSD,20080526,163700,1374,1375,1374,1375
SPXUSD,20080526,163800,1375,1376,1374,1375
SPXUSD,20080526,163900,1376,1376,1374,1374
SPXUSD,20080526,164400,1375,1375,1374,1375
SPXUSD,20080526,164500,1375,1375,1375,1375
SPXUSD,20080526,164600,1375,1376,1375,1376
SPXUSD,20080526,164700,1375,1376,1375,1375
SPXUSD,20080526,164800,1376,1376,1374,1374
SPXUSD,20080526,165000,1375,1375,1375,1375
SPXUSD,20080526,165100,1374,1376,1374,1375
SPXUSD,20080526,165200,1375,1375,1374,1374
SPXUSD,20080526,165300,1375,1375,1375,1375
SPXUSD,20080526,165600,1375,1375,1374,1374
SPXUSD,20080526,165800,1375,1376,1375,1376
SPXUSD,20080526,165900,1376,1376,1374,1374
SPXUSD,20080526,170000,1376,1376,1375,1375
SPXUSD,20080526,170100,1375,1375,1375,1375
SPXUSD,20080526,170200,1374,1376,1374,1376
SPXUSD,20080526,170400,1374,1374,1374,1374
SPXUSD,20080526,170500,1375,1375,1375,1375
SPXUSD,20080526,170600,1375,1375,1374,1374
SPXUSD,20080526,170700,1373,1375,1373,1375
SPXUSD,20080526,170800,1375,1375,1374,1374
SPXUSD,20080526,170900,1375,1375,1374,1374
SPXUSD,20080526,171000,1375,1375,1374,1375
SPXUSD,20080526,171100,1375,1375,1374,1374
SPXUSD,20080526,171200,1374,1374,1374,1374
SPXUSD,20080526,171300,1374,1374,1374,1374
SPXUSD,20080526,171400,1374,1375,1374,1375
SPXUSD,20080526,171500,1374,1374,1374,1374
SPXUSD,20080526,171600,1375,1375,1375,1375
SPXUSD,20080526,171700,1375,1375,1374,1374
SPXUSD,20080526,171800,1374,1375,1374,1374
SPXUSD,20080526,171900,1375,1375,1374,1374
SPXUSD,20080526,172000,1375,1375,1374,1374
SPXUSD,20080526,172100,1375,1375,1375,1375
SPXUSD,20080526,172200,1374,1375,1374,1375
SPXUSD,20080526,172300,1375,1376,1374,1376
SPXUSD,20080526,172400,1374,1376,1374,1376
SPXUSD,20080526,172500,1376,1376,1375,1376
SPXUSD,20080526,172600,1376,1376,1375,1375
SPXUSD,20080526,172700,1376,1376,1375,1376
SPXUSD,20080526,172800,1376,1376,1375,1376
SPXUSD,20080526,172900,1376,1376,1375,1375
SPXUSD,20080526,173000,1377,1377,1375,1375
SPXUSD,20080526,173100,1375,1377,1375,1375
SPXUSD,20080526,173200,1376,1376,1375,1375
SPXUSD,20080526,173300,1376,1376,1376,1376
SPXUSD,20080526,173400,1376,1377,1376,1377
SPXUSD,20080526,173500,1375,1376,1375,1376
SPXUSD,20080526,173600,1376,1376,1375,1376
SPXUSD,20080526,173700,1376,1377,1375,1375
SPXUSD,20080526,173800,1375,1376,1375,1376
SPXUSD,20080526,173900,1375,1376,1375,1375
SPXUSD,20080526,174000,1374,1376,1374,1375
SPXUSD,20080526,174100,1376,1376,1375,1375
SPXUSD,20080526,174200,1375,1377,1375,1376
SPXUSD,20080526,174300,1376,1377,1375,1376
SPXUSD,20080526,174400,1376,1376,1376,1376
SPXUSD,20080526,174500,1376,1377,1376,1377
SPXUSD,20080526,174600,1375,1376,1375,1376
SPXUSD,20080526,174700,1377,1377,1375,1375
SPXUSD,20080526,174800,1375,1376,1375,1376
SPXUSD,20080526,174900,1376,1376,1376,1376
SPXUSD,20080526,175000,1376,1376,1375,1375
SPXUSD,20080526,175100,1375,1377,1375,1375
SPXUSD,20080526,175300,1375,1377,1375,1376
SPXUSD,20080526,175400,1375,1377,1375,1377
SPXUSD,20080526,175500,1376,1376,1375,1376
SPXUSD,20080526,175600,1376,1376,1375,1376
SPXUSD,20080526,175700,1375,1375,1375,1375
SPXUSD,20080526,175800,1376,1376,1375,1375
SPXUSD,20080526,175900,1376,1376,1376,1376
SPXUSD,20080526,180000,1375,1376,1374,1376
SPXUSD,20080526,180100,1376,1376,1374,1374
SPXUSD,20080526,180200,1374,1376,1374,1375
SPXUSD,20080526,180300,1374,1376,1374,1376
SPXUSD,20080526,180400,1375,1376,1375,1376
SPXUSD,20080526,180500,1374,1375,1374,1375
SPXUSD,20080526,180600,1374,1375,1374,1375
SPXUSD,20080526,180700,1375,1375,1375,1375
SPXUSD,20080526,180800,1376,1376,1375,1376
SPXUSD,20080526,180900,1376,1376,1375,1376
SPXUSD,20080526,181000,1375,1375,1375,1375
SPXUSD,20080526,181100,1376,1377,1376,1376
SPXUSD,20080526,181200,1376,1376,1376,1376
SPXUSD,20080526,181300,1377,1377,1376,1376
SPXUSD,20080526,181400,1375,1377,1375,1377
SPXUSD,20080526,181500,1375,1376,1375,1376
SPXUSD,20080526,181600,1377,1377,1376,1376
SPXUSD,20080526,181800,1376,1376,1375,1375
SPXUSD,20080526,181900,1376,1376,1376,1376
SPXUSD,20080526,182000,1375,1376,1375,1375
SPXUSD,20080526,182100,1376,1376,1375,1376
SPXUSD,20080526,182200,1376,1376,1375,1375
SPXUSD,20080526,182400,1376,1377,1375,1377
SPXUSD,20080526,182500,1377,1377,1376,1376
SPXUSD,20080526,182600,1376,1376,1376,1376
SPXUSD,20080526,182700,1376,1376,1375,1375
SPXUSD,20080526,182800,1376,1376,1375,1375
SPXUSD,20080526,182900,1377,1377,1375,1375
SPXUSD,20080526,183000,1376,1377,1376,1377
SPXUSD,20080526,183100,1376,1377,1375,1377
SPXUSD,20080526,183200,1376,1377,1376,1376
SPXUSD,20080526,183300,1377,1377,1375,1376
SPXUSD,20080526,183400,1376,1376,1375,1375
SPXUSD,20080526,183500,1377,1377,1375,1376
SPXUSD,20080526,183600,1376,1376,1375,1375
SPXUSD,20080526,183900,1376,1377,1376,1377
SPXUSD,20080526,184000,1377,1377,1376,1376
SPXUSD,20080526,184100,1376,1376,1375,1375
SPXUSD,20080526,184200,1376,1377,1376,1377
SPXUSD,20080526,184300,1375,1376,1375,1375
SPXUSD,20080526,184400,1377,1377,1376,1377
SPXUSD,20080526,184500,1376,1377,1376,1377
SPXUSD,20080526,184600,1377,1377,1376,1376
SPXUSD,20080526,184700,1375,1376,1375,1376
SPXUSD,20080526,184800,1376,1377,1375,1375
SPXUSD,20080526,185000,1376,1377,1375,1375
SPXUSD,20080526,185100,1376,1377,1376,1377
SPXUSD,20080526,185200,1376,1377,1375,1375
SPXUSD,20080526,185300,1375,1376,1375,1376
SPXUSD,20080526,185400,1377,1377,1375,1375
SPXUSD,20080526,185500,1376,1376,1375,1375
SPXUSD,20080526,185600,1377,1377,1375,1376
SPXUSD,20080526,185700,1377,1377,1375,1375
SPXUSD,20080526,185800,1377,1377,1375,1376
SPXUSD,20080526,185900,1376,1376,1375,1376
SPXUSD,20080526,190000,1375,1377,1375,1375
SPXUSD,20080526,190100,1377,1377,1375,1376
SPXUSD,20080526,190200,1375,1375,1375,1375
SPXUSD,20080526,190300,1375,1376,1375,1376
SPXUSD,20080526,190400,1375,1376,1374,1374
SPXUSD,20080526,190500,1376,1376,1374,1375
SPXUSD,20080526,190600,1375,1375,1375,1375
SPXUSD,20080526,190700,1375,1376,1374,1376
SPXUSD,20080526,190800,1375,1376,1375,1375
SPXUSD,20080526,190900,1376,1376,1375,1375
SPXUSD,20080526,191000,1376,1376,1375,1376
SPXUSD,20080526,191100,1376,1376,1374,1374
SPXUSD,20080526,191200,1375,1375,1374,1375
SPXUSD,20080526,191300,1375,1375,1373,1373
SPXUSD,20080526,191400,1374,1374,1373,1374
SPXUSD,20080526,220000,1373,1375,1373,1375
SPXUSD,20080526,220100,1374,1375,1374,1375
SPXUSD,20080526,220200,1374,1374,1373,1373
SPXUSD,20080526,220300,1373,1375,1373,1375
SPXUSD,20080526,220400,1374,1375,1374,1375
SPXUSD,20080526,220500,1375,1375,1373,1373
SPXUSD,20080526,220600,1374,1375,1374,1374
SPXUSD,20080526,220700,1374,1375,1374,1375
SPXUSD,20080526,220800,1373,1375,1373,1375
SPXUSD,20080526,220900,1373,1375,1373,1375
SPXUSD,20080526,221000,1374,1374,1374,1374
SPXUSD,20080526,221100,1374,1374,1373,1373
SPXUSD,20080526,221200,1374,1375,1374,1375
SPXUSD,20080526,221400,1373,1375,1373,1375
SPXUSD,20080526,221600,1374,1374,1373,1373
SPXUSD,20080526,221700,1375,1375,1374,1374
SPXUSD,20080526,221800,1374,1375,1374,1374
SPXUSD,20080526,221900,1373,1374,1373,1373
SPXUSD,20080526,222000,1374,1375,1374,1375
SPXUSD,20080526,222100,1373,1375,1373,1375
SPXUSD,20080526,222400,1373,1375,1373,1375
SPXUSD,20080526,222500,1374,1374,1374,1374
SPXUSD,20080526,222600,1373,1373,1373,1373
SPXUSD,20080526,222700,1374,1374,1373,1374
SPXUSD,20080526,222800,1374,1374,1374,1374
SPXUSD,20080526,223000,1375,1375,1373,1373
SPXUSD,20080526,223100,1374,1374,1373,1373
SPXUSD,20080526,223200,1374,1374,1373,1374
SPXUSD,20080526,223400,1374,1374,1374,1374
SPXUSD,20080526,223500,1373,1374,1373,1374
SPXUSD,20080526,223600,1375,1375,1374,1374
SPXUSD,20080526,223800,1374,1375,1374,1374
SPXUSD,20080526,224000,1375,1375,1373,1373
SPXUSD,20080526,224100,1375,1375,1374,1374
SPXUSD,20080526,224200,1375,1375,1374,1374
SPXUSD,20080526,224400,1375,1375,1374,1374
SPXUSD,20080526,224500,1374,1375,1374,1374
SPXUSD,20080526,224600,1374,1375,1374,1375
SPXUSD,20080526,224700,1374,1375,1374,1375
SPXUSD,20080526,224800,1375,1375,1374,1375
SPXUSD,20080526,224900,1373,1374,1373,1374
SPXUSD,20080526,225100,1375,1375,1374,1374
SPXUSD,20080526,225400,1375,1375,1375,1375
SPXUSD,20080526,225800,1375,1375,1374,1374
SPXUSD,20080526,225900,1374,1376,1374,1374
SPXUSD,20080526,230000,1375,1376,1375,1376
SPXUSD,20080526,230100,1374,1375,1374,1374
SPXUSD,20080526,230200,1375,1375,1374,1374
SPXUSD,20080526,230400,1374,1375,1374,1374
SPXUSD,20080526,230500,1375,1375,1373,1374
SPXUSD,20080526,230600,1374,1375,1374,1374
SPXUSD,20080526,230800,1375,1375,1374,1375
SPXUSD,20080526,230900,1374,1374,1373,1373
SPXUSD,20080526,231200,1373,1374,1373,1374
SPXUSD,20080526,231300,1374,1375,1374,1375
SPXUSD,20080526,231500,1374,1375,1374,1374
SPXUSD,20080526,232500,1374,1375,1374,1375
SPXUSD,20080526,232600,1374,1374,1374,1374
SPXUSD,20080526,233000,1374,1375,1374,1375
SPXUSD,20080526,233100,1374,1374,1373,1374
SPXUSD,20080526,233400,1375,1375,1374,1375
SPXUSD,20080526,233600,1375,1375,1373,1373
SPXUSD,20080526,233900,1374,1375,1373,1373
SPXUSD,20080526,234100,1374,1375,1373,1375
SPXUSD,20080526,234200,1374,1374,1374,1374
SPXUSD,20080526,234400,1375,1375,1374,1375
SPXUSD,20080526,234500,1374,1375,1374,1375
SPXUSD,20080526,234600,1375,1375,1374,1375
SPXUSD,20080526,234700,1375,1375,1374,1374
SPXUSD,20080526,234800,1374,1376,1374,1375
SPXUSD,20080526,234900,1375,1376,1375,1376
SPXUSD,20080526,235000,1374,1375,1374,1375
SPXUSD,20080526,235100,1375,1375,1374,1374
SPXUSD,20080526,235200,1375,1375,1375,1375
SPXUSD,20080526,235500,1375,1376,1374,1376
SPXUSD,20080526,235700,1376,1376,1375,1375
SPXUSD,20080526,235800,1375,1375,1375,1375
SPXUSD,20080526,235900,1375,1375,1375,1375
NDQUSD,20080526,000200,1959,1960,1959,1959
NDQUSD,20080526,001400,1960,1960,1960,1960
NDQUSD,20080526,001600,1959,1960,1959,1959
NDQUSD,20080526,003600,1961,1961,1960,1961
NDQUSD,20080526,004300,1960,1960,1959,1959
NDQUSD,20080526,004400,1959,1960,1959,1960
NDQUSD,20080526,004500,1960,1961,1960,1960
NDQUSD,20080526,004900,1960,1960,1958,1959
NDQUSD,20080526,005000,1958,1959,1957,1959
NDQUSD,20080526,005400,1957,1958,1957,1958
NDQUSD,20080526,010200,1958,1958,1958,1958
NDQUSD,20080526,011000,1958,1959,1958,1958
NDQUSD,20080526,012000,1958,1959,1958,1959
NDQUSD,20080526,012100,1958,1958,1957,1958
NDQUSD,20080526,012200,1958,1958,1954,1954
NDQUSD,20080526,012300,1952,1956,1952,1955
NDQUSD,20080526,012500,1956,1956,1955,1955
NDQUSD,20080526,012600,1955,1956,1955,1955
NDQUSD,20080526,012700,1956,1957,1955,1957
NDQUSD,20080526,012900,1956,1957,1956,1957
NDQUSD,20080526,013400,1958,1958,1957,1958
NDQUSD,20080526,013900,1957,1957,1956,1956
NDQUSD,20080526,014800,1957,1958,1956,1957
NDQUSD,20080526,015400,1956,1956,1956,1956
NDQUSD,20080526,015500,1957,1957,1956,1956
NDQUSD,20080526,015600,1956,1957,1956,1957
NDQUSD,20080526,015700,1958,1958,1956,1956
NDQUSD,20080526,020100,1958,1958,1957,1958
NDQUSD,20080526,021100,1958,1959,1958,1958
NDQUSD,20080526,022600,1959,1959,1957,1957
NDQUSD,20080526,022800,1958,1958,1957,1958
NDQUSD,20080526,032400,1957,1958,1957,1958
NDQUSD,20080526,033800,1958,1958,1958,1958
NDQUSD,20080526,034100,1958,1959,1957,1959
NDQUSD,20080526,035300,1959,1959,1958,1959
NDQUSD,20080526,035600,1958,1958,1957,1957
NDQUSD,20080526,041200,1956,1957,1956,1957
NDQUSD,20080526,042100,1958,1958,1958,1958
NDQUSD,20080526,042200,1958,1959,1958,1959
NDQUSD,20080526,045000,1957,1958,1957,1958
NDQUSD,20080526,051100,1958,1958,1957,1958
NDQUSD,20080526,051700,1959,1959,1957,1957
NDQUSD,20080526,051900,1959,1959,1958,1958
NDQUSD,20080526,052300,1958,1958,1957,1957
NDQUSD,20080526,052400,1958,1958,1957,1958
NDQUSD,20080526,053100,1958,1958,1958,1958
NDQUSD,20080526,053400,1958,1958,1957,1957
NDQUSD,20080526,054200,1958,1958,1958,1958
NDQUSD,20080526,060000,1957,1958,1957,1957
NDQUSD,20080526,060100,1956,1957,1956,1957
NDQUSD,20080526,060400,1957,1957,1956,1956
NDQUSD,20080526,060600,1957,1957,1957,1957
NDQUSD,20080526,061500,1959,1959,1958,1959
NDQUSD,20080526,061600,1956,1957,1956,1956
NDQUSD,20080526,061700,1957,1958,1957,1957
NDQUSD,20080526,061800,1958,1958,1958,1958
NDQUSD,20080526,062700,1958,1958,1957,1957
NDQUSD,20080526,062800,1957,1958,1957,1958
NDQUSD,20080526,063000,1958,1958,1956,1956
NDQUSD,20080526,063500,1957,1957,1957,1957
NDQUSD,20080526,063800,1956,1957,1956,1956
NDQUSD,20080526,064300,1957,1957,1955,1956
NDQUSD,20080526,064400,1956,1957,1956,1956
NDQUSD,20080526,064500,1956,1957,1956,1957
NDQUSD,20080526,064700,1956,1957,1956,1956
NDQUSD,20080526,065100,1957,1957,1956,1957
NDQUSD,20080526,065200,1956,1956,1956,1956
NDQUSD,20080526,065500,1956,1957,1955,1955
NDQUSD,20080526,065600,1955,1956,1955,1955
NDQUSD,20080526,065900,1956,1957,1955,1957
NDQUSD,20080526,070000,1957,1957,1956,1956
NDQUSD,20080526,070100,1957,1957,1957,1957
NDQUSD,20080526,070300,1958,1959,1958,1959
NDQUSD,20080526,070400,1959,1959,1958,1959
NDQUSD,20080526,070500,1959,1960,1958,1959
NDQUSD,20080526,070600,1958,1959,1958,1959
NDQUSD,20080526,070700,1960,1960,1958,1960
NDQUSD,20080526,071100,1960,1960,1960,1960
NDQUSD,20080526,071200,1961,1961,1960,1961
NDQUSD,20080526,071300,1960,1960,1960,1960
NDQUSD,20080526,071400,1959,1960,1959,1960
NDQUSD,20080526,071500,1958,1960,1958,1960
NDQUSD,20080526,071600,1959,1959,1959,1959
NDQUSD,20080526,071700,1958,1960,1958,1960
NDQUSD,20080526,071800,1960,1960,1959,1959
NDQUSD,20080526,071900,1960,1960,1959,1959
NDQUSD,20080526,072000,1959,1961,1959,1960
NDQUSD,20080526,072100,1960,1962,1960,1962
NDQUSD,20080526,072200,1960,1962,1960,1962
NDQUSD,20080526,072400,1960,1960,1960,1960
NDQUSD,20080526,072500,1961,1961,1960,1960
NDQUSD,20080526,072700,1960,1961,1960,1961
NDQUSD,20080526,072900,1960,1961,1960,1960
NDQUSD,20080526,073000,1961,1961,1960,1960
NDQUSD,20080526,073300,1960,1961,1960,1961
NDQUSD,20080526,073400,1962,1962,1961,1962
NDQUSD,20080526,073500,1961,1961,1960,1961
NDQUSD,20080526,073600,1961,1962,1961,1961
NDQUSD,20080526,073700,1961,1962,1961,1962
NDQUSD,20080526,074100,1961,1961,1961,1961
NDQUSD,20080526,074200,1961,1962,1960,1962
NDQUSD,20080526,074600,1961,1961,1961,1961
NDQUSD,20080526,074700,1961,1962,1960,1960
NDQUSD,20080526,074900,1960,1961,1960,1961
NDQUSD,20080526,075000,1962,1962,1960,1960
NDQUSD,20080526,075100,1961,1962,1961,1961
NDQUSD,20080526,075200,1962,1962,1961,1961
NDQUSD,20080526,075300,1960,1961,1960,1961
NDQUSD,20080526,075600,1961,1962,1960,1962
NDQUSD,20080526,075700,1961,1961,1959,1961
NDQUSD,20080526,075900,1959,1959,1959,1959
NDQUSD,20080526,080000,1961,1961,1959,1960
NDQUSD,20080526,080100,1960,1960,1959,1960
NDQUSD,20080526,080200,1960,1960,1958,1958
NDQUSD,20080526,080300,1959,1961,1959,1959
NDQUSD,20080526,080500,1959,1959,1958,1959
NDQUSD,20080526,081200,1959,1960,1959,1959
NDQUSD,20080526,081500,1960,1961,1959,1961
NDQUSD,20080526,081600,1959,1961,1959,1961
NDQUSD,20080526,081700,1960,1962,1960,1962
NDQUSD,20080526,081800,1959,1961,1958,1961
NDQUSD,20080526,081900,1959,1961,1959,1961
NDQUSD,20080526,082000,1959,1961,1959,1961
NDQUSD,20080526,082200,1960,1961,1960,1960
NDQUSD,20080526,082900,1961,1961,1960,1961
NDQUSD,20080526,083100,1961,1962,1961,1961
NDQUSD,20080526,083600,1961,1961,1961,1961
NDQUSD,20080526,083700,1962,1962,1960,1961
NDQUSD,20080526,083900,1961,1961,1960,1960
NDQUSD,20080526,084000,1962,1962,1961,1962
NDQUSD,20080526,084100,1960,1962,1960,1962
NDQUSD,20080526,084300,1960,1961,1960,1960
NDQUSD,20080526,084400,1960,1961,1960,1961
NDQUSD,20080526,084500,1961,1961,1960,1960
NDQUSD,20080526,084700,1960,1961,1960,1961
NDQUSD,20080526,084900,1960,1961,1960,1960
NDQUSD,20080526,085000,1960,1961,1960,1961
NDQUSD,20080526,085200,1962,1962,1961,1961
NDQUSD,20080526,085300,1961,1962,1961,1962
NDQUSD,20080526,085400,1962,1962,1961,1962
NDQUSD,20080526,085500,1962,1962,1961,1961
NDQUSD,20080526,085800,1962,1962,1961,1961
NDQUSD,20080526,090100,1960,1961,1960,1960
NDQUSD,20080526,090300,1960,1960,1960,1960
NDQUSD,20080526,090400,1961,1961,1960,1960
NDQUSD,20080526,090500,1960,1962,1960,1962
NDQUSD,20080526,091100,1962,1962,1960,1961
NDQUSD,20080526,091200,1960,1962,1960,1962
NDQUSD,20080526,091700,1961,1962,1960,1960
NDQUSD,20080526,091800,1960,1961,1960,1961
NDQUSD,20080526,092300,1961,1962,1961,1962
NDQUSD,20080526,092400,1962,1962,1961,1961
NDQUSD,20080526,092500,1962,1962,1961,1961
NDQUSD,20080526,092700,1962,1962,1960,1961
NDQUSD,20080526,092800,1961,1962,1960,1961
NDQUSD,20080526,093000,1961,1962,1961,1962
NDQUSD,20080526,093100,1961,1961,1961,1961
NDQUSD,20080526,093200,1962,1962,1962,1962
NDQUSD,20080526,093700,1963,1963,1962,1962
NDQUSD,20080526,093900,1963,1963,1963,1963
NDQUSD,20080526,094300,1963,1963,1962,1963
NDQUSD,20080526,094600,1961,1962,1961,1962
NDQUSD,20080526,094800,1963,1963,1961,1961
NDQUSD,20080526,095000,1961,1962,1961,1962
NDQUSD,20080526,095700,1963,1963,1961,1961
NDQUSD,20080526,100200,1961,1962,1961,1961
NDQUSD,20080526,100500,1963,1963,1960,1960
NDQUSD,20080526,101600,1962,1962,1962,1962
NDQUSD,20080526,101700,1962,1962,1961,1961
NDQUSD,20080526,101900,1961,1961,1961,1961
NDQUSD,20080526,102000,1962,1962,1961,1961
NDQUSD,20080526,102300,1962,1963,1962,1963
NDQUSD,20080526,103000,1963,1963,1962,1962
NDQUSD,20080526,103500,1962,1963,1962,1963
NDQUSD,20080526,103600,1963,1963,1963,1963
NDQUSD,20080526,103800,1963,1963,1962,1962
NDQUSD,20080526,103900,1963,1963,1962,1962
NDQUSD,20080526,104100,1963,1964,1963,1963
NDQUSD,20080526,104200,1962,1963,1962,1962
NDQUSD,20080526,104300,1962,1963,1962,1963
NDQUSD,20080526,104700,1962,1962,1962,1962
NDQUSD,20080526,104800,1962,1963,1962,1963
NDQUSD,20080526,105100,1962,1964,1962,1964
NDQUSD,20080526,105200,1962,1962,1962,1962
NDQUSD,20080526,105300,1963,1963,1962,1963
NDQUSD,20080526,105400,1962,1963,1962,1963
NDQUSD,20080526,105500,1963,1964,1962,1964
NDQUSD,20080526,105700,1963,1964,1963,1964
NDQUSD,20080526,110100,1963,1964,1963,1964
NDQUSD,20080526,110200,1963,1963,1962,1962
NDQUSD,20080526,110300,1962,1963,1961,1961
NDQUSD,20080526,110700,1962,1962,1962,1962
NDQUSD,20080526,110900,1963,1963,1962,1962
NDQUSD,20080526,111100,1962,1963,1962,1963
NDQUSD,20080526,111200,1963,1963,1963,1963
NDQUSD,20080526,111400,1962,1962,1962,1962
NDQUSD,20080526,111500,1961,1962,1961,1962
NDQUSD,20080526,111600,1961,1961,1961,1961
NDQUSD,20080526,112000,1961,1962,1961,1962
NDQUSD,20080526,112300,1962,1962,1960,1960
NDQUSD,20080526,112500,1961,1962,1961,1962
NDQUSD,20080526,112900,1962,1963,1961,1962
NDQUSD,20080526,113000,1962,1963,1962,1962
NDQUSD,20080526,113500,1962,1963,1962,1962
NDQUSD,20080526,114400,1962,1963,1961,1961
NDQUSD,20080526,115100,1962,1963,1962,1962
NDQUSD,20080526,115400,1961,1963,1961,1961
NDQUSD,20080526,115700,1962,1962,1961,1962
NDQUSD,20080526,115800,1963,1963,1961,1962
NDQUSD,20080526,120000,1962,1963,1962,1963
NDQUSD,20080526,120100,1962,1964,1962,1963
NDQUSD,20080526,120300,1962,1963,1962,1962
NDQUSD,20080526,120800,1962,1962,1962,1962
NDQUSD,20080526,120900,1962,1963,1962,1963
NDQUSD,20080526,121400,1963,1963,1962,1962
NDQUSD,20080526,121500,1962,1963,1961,1961
NDQUSD,20080526,121600,1961,1962,1961,1962
NDQUSD,20080526,121800,1961,1962,1960,1960
NDQUSD,20080526,122000,1962,1962,1961,1961
NDQUSD,20080526,122300,1962,1962,1960,1960
NDQUSD,20080526,122400,1961,1961,1960,1960
NDQUSD,20080526,123000,1962,1962,1962,1962
NDQUSD,20080526,123200,1962,1962,1961,1961
NDQUSD,20080526,123300,1961,1963,1961,1962
NDQUSD,20080526,123600,1961,1962,1961,1962
NDQUSD,20080526,123800,1961,1962,1960,1960
NDQUSD,20080526,124000,1960,1961,1960,1961
NDQUSD,20080526,124100,1962,1962,1961,1961
NDQUSD,20080526,124200,1962,1962,1960,1960
NDQUSD,20080526,124300,1961,1961,1961,1961
NDQUSD,20080526,124500,1962,1962,1961,1962
NDQUSD,20080526,124600,1962,1963,1961,1961
NDQUSD,20080526,124700,1962,1963,1962,1962
NDQUSD,20080526,124800,1963,1963,1962,1962
NDQUSD,20080526,124900,1963,1963,1961,1961
NDQUSD,20080526,125000,1962,1962,1961,1962
NDQUSD,20080526,125100,1961,1962,1961,1961
NDQUSD,20080526,125200,1962,1962,1961,1961
NDQUSD,20080526,125300,1961,1962,1961,1962
NDQUSD,20080526,125400,1962,1962,1961,1961
NDQUSD,20080526,125500,1961,1961,1961,1961
NDQUSD,20080526,125600,1961,1962,1961,1962
NDQUSD,20080526,125900,1962,1963,1961,1962
NDQUSD,20080526,130000,1961,1962,1961,1962
NDQUSD,20080526,130100,1963,1963,1962,1963
NDQUSD,20080526,130600,1963,1963,1961,1961
NDQUSD,20080526,131000,1962,1962,1961,1961
NDQUSD,20080526,131200,1962,1962,1961,1961
NDQUSD,20080526,131300,1961,1962,1961,1962
NDQUSD,20080526,131600,1961,1962,1961,1962
NDQUSD,20080526,131800,1961,1962,1961,1962
NDQUSD,20080526,132200,1961,1962,1961,1962
NDQUSD,20080526,132300,1962,1962,1962,1962
NDQUSD,20080526,132400,1962,1962,1961,1961
NDQUSD,20080526,132700,1962,1962,1961,1961
NDQUSD,20080526,132900,1962,1962,1961,1961
NDQUSD,20080526,133000,1960,1961,1960,1960
NDQUSD,20080526,133100,1961,1961,1961,1961
NDQUSD,20080526,133200,1961,1962,1961,1961
NDQUSD,20080526,133300,1963,1963,1962,1962
NDQUSD,20080526,133400,1961,1962,1961,1961
NDQUSD,20080526,133500,1962,1962,1962,1962
NDQUSD,20080526,133600,1961,1962,1961,1961
NDQUSD,20080526,133700,1963,1963,1962,1962
NDQUSD,20080526,133900,1961,1963,1961,1961
NDQUSD,20080526,134000,1963,1963,1962,1962
NDQUSD,20080526,134200,1963,1963,1962,1963
NDQUSD,20080526,134300,1964,1964,1963,1963
NDQUSD,20080526,134400,1964,1964,1963,1963
NDQUSD,20080526,134500,1964,1964,1963,1963
NDQUSD,20080526,134700,1964,1964,1963,1963
NDQUSD,20080526,134800,1963,1964,1963,1964
NDQUSD,20080526,135100,1962,1964,1962,1962
NDQUSD,20080526,135200,1963,1964,1963,1963
NDQUSD,20080526,135300,1963,1963,1962,1963
NDQUSD,20080526,135400,1963,1964,1963,1964
NDQUSD,20080526,135500,1962,1962,1962,1962
NDQUSD,20080526,135600,1964,1964,1962,1964
NDQUSD,20080526,135700,1963,1964,1962,1964
NDQUSD,20080526,135800,1964,1964,1964,1964
NDQUSD,20080526,135900,1962,1964,1962,1963
NDQUSD,20080526,140000,1963,1964,1963,1964
NDQUSD,20080526,140400,1964,1964,1963,1964
NDQUSD,20080526,140600,1963,1964,1963,1964
NDQUSD,20080526,140800,1963,1964,1963,1963
NDQUSD,20080526,141100,1964,1964,1962,1963
NDQUSD,20080526,141200,1963,1964,1963,1964
NDQUSD,20080526,141300,1962,1963,1962,1963
NDQUSD,20080526,141500,1963,1964,1962,1962
NDQUSD,20080526,141700,1963,1963,1963,1963
NDQUSD,20080526,141900,1964,1964,1963,1963
NDQUSD,20080526,142000,1963,1964,1963,1964
NDQUSD,20080526,142100,1963,1964,1963,1964
NDQUSD,20080526,142200,1963,1964,1962,1964
NDQUSD,20080526,142300,1963,1964,1963,1964
NDQUSD,20080526,142400,1964,1965,1963,1963
NDQUSD,20080526,142500,1964,1965,1963,1964
NDQUSD,20080526,142800,1964,1964,1963,1964
NDQUSD,20080526,142900,1963,1964,1963,1964
NDQUSD,20080526,143000,1964,1964,1964,1964
NDQUSD,20080526,143100,1965,1965,1965,1965
NDQUSD,20080526,143400,1965,1965,1964,1964
NDQUSD,20080526,143500,1965,1965,1964,1964
NDQUSD,20080526,143600,1965,1965,1964,1964
NDQUSD,20080526,144000,1963,1964,1963,1964
NDQUSD,20080526,144100,1965,1965,1964,1964
NDQUSD,20080526,144500,1964,1965,1963,1963
NDQUSD,20080526,144700,1965,1965,1964,1964
NDQUSD,20080526,144800,1964,1964,1963,1964
NDQUSD,20080526,145000,1965,1965,1963,1963
NDQUSD,20080526,145200,1964,1965,1964,1965
NDQUSD,20080526,145500,1965,1965,1964,1964
NDQUSD,20080526,145600,1965,1965,1963,1963
NDQUSD,20080526,145700,1964,1964,1963,1963
NDQUSD,20080526,145800,1964,1965,1964,1965
NDQUSD,20080526,145900,1965,1965,1963,1963
NDQUSD,20080526,150000,1964,1965,1964,1965
NDQUSD,20080526,150200,1965,1965,1964,1964
NDQUSD,20080526,150300,1964,1965,1964,1965
NDQUSD,20080526,150600,1964,1966,1964,1966
NDQUSD,20080526,150700,1965,1965,1964,1965
NDQUSD,20080526,150800,1965,1965,1964,1965
NDQUSD,20080526,150900,1964,1965,1964,1964
NDQUSD,20080526,151000,1964,1966,1964,1964
NDQUSD,20080526,151100,1964,1966,1964,1966
NDQUSD,20080526,151200,1965,1965,1964,1964
NDQUSD,20080526,151300,1964,1965,1964,1965
NDQUSD,20080526,151500,1965,1966,1965,1966
NDQUSD,20080526,151600,1965,1965,1964,1965
NDQUSD,20080526,151700,1965,1965,1963,1963
NDQUSD,20080526,151800,1964,1965,1964,1964
NDQUSD,20080526,151900,1964,1964,1964,1964
NDQUSD,20080526,152000,1965,1965,1963,1963
NDQUSD,20080526,152100,1963,1964,1963,1963
NDQUSD,20080526,152200,1963,1964,1962,1962
NDQUSD,20080526,152300,1963,1964,1963,1963
NDQUSD,20080526,152400,1964,1964,1962,1962
NDQUSD,20080526,152500,1962,1963,1962,1963
NDQUSD,20080526,152600,1963,1963,1962,1962
NDQUSD,20080526,152700,1963,1964,1963,1963
NDQUSD,20080526,152800,1962,1963,1961,1963
NDQUSD,20080526,152900,1962,1962,1961,1961
NDQUSD,20080526,220000,1962,1962,1961,1962
NDQUSD,20080526,220100,1962,1962,1961,1961
NDQUSD,20080526,220200,1962,1962,1960,1962
NDQUSD,20080526,220300,1960,1962,1960,1961
NDQUSD,20080526,220400,1961,1961,1959,1961
NDQUSD,20080526,220600,1960,1961,1960,1960
NDQUSD,20080526,220700,1960,1961,1960,1960
NDQUSD,20080526,220800,1960,1961,1960,1961
NDQUSD,20080526,221000,1961,1961,1960,1960
NDQUSD,20080526,221200,1959,1959,1959,1959
NDQUSD,20080526,221300,1960,1961,1960,1960
NDQUSD,20080526,221900,1961,1961,1960,1960
NDQUSD,20080526,222500,1961,1962,1960,1961
NDQUSD,20080526,222600,1962,1962,1961,1961
NDQUSD,20080526,223300,1961,1961,1961,1961
NDQUSD,20080526,223600,1960,1962,1960,1962
NDQUSD,20080526,223700,1961,1962,1960,1960
NDQUSD,20080526,224100,1961,1961,1961,1961
NDQUSD,20080526,230400,1961,1961,1960,1960
NDQUSD,20080526,230800,1961,1961,1960,1960
NDQUSD,20080526,230900,1962,1962,1960,1960
NDQUSD,20080526,231200,1961,1961,1960,1960
NDQUSD,20080526,232300,1960,1961,1960,1960
NDQUSD,20080526,232800,1960,1961,1959,1961
NDQUSD,20080526,233000,1959,1960,1959,1960
NDQUSD,20080526,233100,1961,1963,1960,1963
NDQUSD,20080526,233400,1961,1962,1961,1962
NDQUSD,20080526,233700,1961,1961,1961,1961
NDQUSD,20080526,233900,1962,1962,1961,1961
NDQUSD,20080526,234500,1962,1962,1961,1961
NDQUSD,20080526,234600,1962,1963,1962,1963
NDQUSD,20080526,235800,1961,1962,1961,1961
NDQUSD,20080527,000000,1961,1963,1961,1963
USXUSD,20080526,000100,71.92,71.93,71.92,71.92
USXUSD,20080526,000200,71.92,71.93,71.92,71.93
USXUSD,20080526,000300,71.93,71.93,71.93,71.93
USXUSD,20080526,000400,71.93,71.93,71.93,71.93
USXUSD,20080526,000500,71.93,71.93,71.93,71.93
USXUSD,20080526,000600,71.93,71.94,71.93,71.94
USXUSD,20080526,000700,71.95,71.95,71.95,71.95
USXUSD,20080526,000800,71.95,71.95,71.95,71.95
USXUSD,20080526,000900,71.95,71.95,71.95,71.95
USXUSD,20080526,001000,71.95,71.95,71.95,71.95
USXUSD,20080526,001100,71.95,71.95,71.95,71.95
USXUSD,20080526,001200,71.95,71.95,71.95,71.95
USXUSD,20080526,001300,71.95,71.95,71.95,71.95
USXUSD,20080526,001500,71.95,71.95,71.95,71.95
USXUSD,20080526,001600,71.95,71.95,71.95,71.95
USXUSD,20080526,001700,71.95,71.95,71.95,71.95
USXUSD,20080526,001800,71.95,71.95,71.95,71.95
USXUSD,20080526,001900,71.95,71.95,71.95,71.95
USXUSD,20080526,002000,71.95,71.95,71.95,71.95
USXUSD,20080526,002300,71.95,71.97,71.95,71.97
USXUSD,20080526,002400,71.97,71.97,71.97,71.97
USXUSD,20080526,002500,71.97,71.97,71.97,71.97
USXUSD,20080526,002600,71.97,71.97,71.96,71.97
USXUSD,20080526,002700,71.97,71.98,71.97,71.98
USXUSD,20080526,002800,71.98,71.98,71.98,71.98
USXUSD,20080526,002900,71.98,71.98,71.98,71.98
USXUSD,20080526,003000,71.98,71.98,71.98,71.98
USXUSD,20080526,003100,71.98,71.98,71.98,71.98
USXUSD,20080526,003200,71.98,71.98,71.98,71.98
USXUSD,20080526,003300,71.98,71.98,71.98,71.98
USXUSD,20080526,003400,71.98,71.98,71.98,71.98
USXUSD,20080526,003500,71.98,71.98,71.98,71.98
USXUSD,20080526,003600,71.99,71.99,71.99,71.99
USXUSD,20080526,003700,71.99,71.99,71.98,71.99
USXUSD,20080526,003800,71.98,71.98,71.98,71.98
USXUSD,20080526,003900,71.99,71.99,71.99,71.99
USXUSD,20080526,004000,71.99,71.99,71.99,71.99
USXUSD,20080526,004100,71.98,71.99,71.98,71.99
USXUSD,20080526,004200,71.99,71.99,71.99,71.99
USXUSD,20080526,004300,71.99,71.99,71.99,71.99
USXUSD,20080526,004400,71.99,71.99,71.99,71.99
USXUSD,20080526,004500,71.99,71.99,71.99,71.99
USXUSD,20080526,004600,71.99,71.99,71.99,71.99
USXUSD,20080526,004700,71.99,71.99,71.99,71.99
USXUSD,20080526,004800,72.00,72.00,71.99,72.00
USXUSD,20080526,004900,72.00,72.00,72.00,72.00
USXUSD,20080526,005000,72.00,72.00,72.00,72.00
USXUSD,20080526,005100,72.00,72.00,71.98,71.98
USXUSD,20080526,005200,71.98,71.98,71.97,71.97
USXUSD,20080526,005300,71.97,71.98,71.97,71.98
USXUSD,20080526,005400,71.98,71.98,71.97,71.97
USXUSD,20080526,005500,71.97,71.97,71.97,71.97
USXUSD,20080526,005600,71.98,71.98,71.97,71.97
USXUSD,20080526,005700,71.97,71.98,71.97,71.97
USXUSD,20080526,005800,71.97,71.97,71.96,71.96
USXUSD,20080526,005900,71.97,71.97,71.97,71.97
USXUSD,20080526,010000,71.97,71.97,71.96,71.96
USXUSD,20080526,010100,71.96,71.96,71.94,71.94
USXUSD,20080526,010200,71.94,71.94,71.94,71.94
USXUSD,20080526,010300,71.94,71.95,71.94,71.95
USXUSD,20080526,010400,71.95,71.95,71.94,71.94
USXUSD,20080526,010500,71.94,71.94,71.94,71.94
USXUSD,20080526,010600,71.94,71.94,71.94,71.94
USXUSD,20080526,010700,71.94,71.94,71.93,71.93
USXUSD,20080526,010800,71.93,71.93,71.93,71.93
USXUSD,20080526,010900,71.93,71.93,71.93,71.93
USXUSD,20080526,011000,71.92,71.92,71.92,71.92
USXUSD,20080526,011100,71.92,71.92,71.91,71.91
USXUSD,20080526,011300,71.91,71.91,71.90,71.90
USXUSD,20080526,011400,71.89,71.89,71.89,71.89
USXUSD,20080526,011500,71.89,71.90,71.89,71.90
USXUSD,20080526,011600,71.90,71.90,71.90,71.90
USXUSD,20080526,011700,71.90,71.90,71.90,71.90
USXUSD,20080526,011800,71.90,71.90,71.90,71.90
USXUSD,20080526,011900,71.90,71.90,71.90,71.90
USXUSD,20080526,012000,71.90,71.91,71.90,71.91
USXUSD,20080526,012100,71.91,71.91,71.90,71.90
USXUSD,20080526,012200,71.90,71.91,71.90,71.91
USXUSD,20080526,012300,71.91,71.91,71.91,71.91
USXUSD,20080526,012400,71.91,71.91,71.91,71.91
USXUSD,20080526,012500,71.91,71.91,71.91,71.91
USXUSD,20080526,012600,71.91,71.92,71.91,71.91
USXUSD,20080526,012700,71.92,71.92,71.92,71.92
USXUSD,20080526,012800,71.92,71.92,71.91,71.91
USXUSD,20080526,012900,71.91,71.91,71.91,71.91
USXUSD,20080526,013000,71.91,71.91,71.91,71.91
USXUSD,20080526,013100,71.91,71.91,71.91,71.91
USXUSD,20080526,013200,71.91,71.91,71.91,71.91
USXUSD,20080526,013300,71.91,71.91,71.91,71.91
USXUSD,20080526,013400,71.91,71.91,71.91,71.91
USXUSD,20080526,013500,71.91,71.91,71.91,71.91
USXUSD,20080526,013600,71.91,71.91,71.91,71.91
USXUSD,20080526,013700,71.91,71.91,71.91,71.91
USXUSD,20080526,013800,71.91,71.91,71.91,71.91
USXUSD,20080526,013900,71.91,71.91,71.91,71.91
USXUSD,20080526,014000,71.91,71.91,71.91,71.91
USXUSD,20080526,014100,71.91,71.91,71.91,71.91
USXUSD,20080526,014200,71.91,71.91,71.91,71.91
USXUSD,20080526,014300,71.90,71.90,71.90,71.90
USXUSD,20080526,014400,71.90,71.90,71.90,71.90
USXUSD,20080526,014500,71.90,71.91,71.90,71.90
USXUSD,20080526,014600,71.90,71.90,71.89,71.89
USXUSD,20080526,014700,71.89,71.89,71.89,71.89
USXUSD,20080526,014800,71.89,71.89,71.88,71.88
USXUSD,20080526,014900,71.88,71.89,71.88,71.89
USXUSD,20080526,015000,71.88,71.88,71.88,71.88
USXUSD,20080526,015100,71.89,71.89,71.88,71.88
USXUSD,20080526,015200,71.88,71.89,71.88,71.89
USXUSD,20080526,015300,71.88,71.89,71.88,71.89
USXUSD,20080526,015400,71.89,71.89,71.88,71.88
USXUSD,20080526,015500,71.88,71.88,71.88,71.88
USXUSD,20080526,015600,71.88,71.88,71.87,71.87
USXUSD,20080526,015700,71.86,71.86,71.86,71.86
USXUSD,20080526,015800,71.86,71.87,71.86,71.87
USXUSD,20080526,015900,71.87,71.87,71.87,71.87
USXUSD,20080526,020000,71.87,71.88,71.87,71.88
USXUSD,20080526,020100,71.88,71.88,71.87,71.87
USXUSD,20080526,020200,71.87,71.87,71.86,71.87
USXUSD,20080526,020300,71.87,71.87,71.86,71.86
USXUSD,20080526,020400,71.86,71.86,71.86,71.86
USXUSD,20080526,020500,71.86,71.86,71.85,71.85
USXUSD,20080526,020600,71.85,71.86,71.85,71.86
USXUSD,20080526,020700,71.86,71.86,71.85,71.86
USXUSD,20080526,020800,71.86,71.86,71.86,71.86
USXUSD,20080526,020900,71.86,71.86,71.86,71.86
USXUSD,20080526,021000,71.86,71.86,71.86,71.86
USXUSD,20080526,021100,71.86,71.86,71.86,71.86
USXUSD,20080526,021200,71.86,71.86,71.86,71.86
USXUSD,20080526,021300,71.86,71.86,71.86,71.86
USXUSD,20080526,021400,71.86,71.87,71.86,71.86
USXUSD,20080526,021500,71.86,71.87,71.86,71.87
USXUSD,20080526,021600,71.87,71.87,71.87,71.87
USXUSD,20080526,021700,71.87,71.87,71.87,71.87
USXUSD,20080526,021800,71.87,71.87,71.87,71.87
USXUSD,20080526,021900,71.86,71.86,71.86,71.86
USXUSD,20080526,022000,71.86,71.86,71.85,71.85
USXUSD,20080526,022100,71.85,71.85,71.85,71.85
USXUSD,20080526,022200,71.85,71.85,71.85,71.85
USXUSD,20080526,022300,71.85,71.85,71.85,71.85
USXUSD,20080526,022400,71.85,71.85,71.85,71.85
USXUSD,20080526,022500,71.85,71.85,71.85,71.85
USXUSD,20080526,022600,71.85,71.85,71.85,71.85
USXUSD,20080526,022700,71.85,71.85,71.85,71.85
USXUSD,20080526,022800,71.84,71.84,71.84,71.84
USXUSD,20080526,022900,71.84,71.84,71.84,71.84
USXUSD,20080526,023000,71.84,71.84,71.83,71.84
USXUSD,20080526,023100,71.84,71.84,71.84,71.84
USXUSD,20080526,023200,71.84,71.85,71.84,71.84
USXUSD,20080526,023300,71.84,71.85,71.84,71.85
USXUSD,20080526,023400,71.85,71.85,71.85,71.85
USXUSD,20080526,023500,71.85,71.85,71.85,71.85
USXUSD,20080526,023600,71.85,71.86,71.85,71.86
USXUSD,20080526,023700,71.86,71.86,71.86,71.86
USXUSD,20080526,023800,71.86,71.86,71.86,71.86
USXUSD,20080526,023900,71.86,71.86,71.86,71.86
USXUSD,20080526,024000,71.86,71.87,71.86,71.86
USXUSD,20080526,024100,71.86,71.86,71.86,71.86
USXUSD,20080526,024200,71.86,71.86,71.86,71.86
USXUSD,20080526,024300,71.86,71.86,71.86,71.86
USXUSD,20080526,024500,71.86,71.86,71.86,71.86
USXUSD,20080526,024600,71.86,71.86,71.86,71.86
USXUSD,20080526,024700,71.86,71.86,71.86,71.86
USXUSD,20080526,024800,71.86,71.86,71.86,71.86
USXUSD,20080526,025000,71.85,71.85,71.85,71.85
USXUSD,20080526,025100,71.85,71.85,71.85,71.85
USXUSD,20080526,025200,71.85,71.85,71.85,71.85
USXUSD,20080526,025300,71.86,71.86,71.86,71.86
USXUSD,20080526,025400,71.86,71.86,71.86,71.86
USXUSD,20080526,025500,71.86,71.87,71.86,71.87
USXUSD,20080526,025600,71.87,71.88,71.87,71.88
USXUSD,20080526,025700,71.87,71.88,71.87,71.87
USXUSD,20080526,025800,71.87,71.87,71.87,71.87
USXUSD,20080526,025900,71.87,71.87,71.87,71.87
USXUSD,20080526,030000,71.87,71.87,71.87,71.87
USXUSD,20080526,030100,71.87,71.87,71.87,71.87
USXUSD,20080526,030200,71.87,71.87,71.87,71.87
USXUSD,20080526,030300,71.87,71.87,71.87,71.87
USXUSD,20080526,030400,71.87,71.88,71.87,71.87
USXUSD,20080526,030500,71.87,71.87,71.87,71.87
USXUSD,20080526,030600,71.87,71.87,71.87,71.87
USXUSD,20080526,030700,71.87,71.87,71.87,71.87
USXUSD,20080526,030800,71.87,71.87,71.87,71.87
USXUSD,20080526,030900,71.87,71.87,71.87,71.87
USXUSD,20080526,031000,71.87,71.87,71.87,71.87
USXUSD,20080526,031100,71.87,71.87,71.87,71.87
USXUSD,20080526,031200,71.87,71.87,71.87,71.87
USXUSD,20080526,031300,71.86,71.87,71.86,71.87
USXUSD,20080526,031400,71.86,71.87,71.86,71.87
USXUSD,20080526,031500,71.87,71.87,71.86,71.86
USXUSD,20080526,031600,71.86,71.86,71.86,71.86
USXUSD,20080526,031700,71.86,71.86,71.86,71.86
USXUSD,20080526,031800,71.86,71.86,71.86,71.86
USXUSD,20080526,031900,71.86,71.86,71.86,71.86
USXUSD,20080526,032000,71.86,71.86,71.86,71.86
USXUSD,20080526,032100,71.86,71.87,71.86,71.87
USXUSD,20080526,032200,71.86,71.86,71.86,71.86
USXUSD,20080526,032300,71.86,71.86,71.86,71.86
USXUSD,20080526,032400,71.86,71.86,71.86,71.86
USXUSD,20080526,032500,71.86,71.86,71.86,71.86
USXUSD,20080526,032600,71.86,71.86,71.86,71.86
USXUSD,20080526,032700,71.86,71.86,71.86,71.86
USXUSD,20080526,032800,71.86,71.86,71.86,71.86
USXUSD,20080526,032900,71.86,71.86,71.86,71.86
USXUSD,20080526,033000,71.85,71.86,71.85,71.86
USXUSD,20080526,033100,71.86,71.86,71.86,71.86
USXUSD,20080526,033200,71.86,71.86,71.86,71.86
USXUSD,20080526,033300,71.86,71.86,71.86,71.86
USXUSD,20080526,033400,71.86,71.86,71.86,71.86
USXUSD,20080526,033500,71.86,71.86,71.86,71.86
USXUSD,20080526,033600,71.86,71.86,71.86,71.86
USXUSD,20080526,033800,71.86,71.86,71.86,71.86
USXUSD,20080526,033900,71.86,71.86,71.86,71.86
USXUSD,20080526,034000,71.86,71.87,71.86,71.87
USXUSD,20080526,034100,71.87,71.87,71.87,71.87
USXUSD,20080526,034200,71.87,71.87,71.87,71.87
USXUSD,20080526,034300,71.87,71.87,71.87,71.87
USXUSD,20080526,034400,71.87,71.87,71.87,71.87
USXUSD,20080526,034600,71.87,71.88,71.87,71.88
USXUSD,20080526,034700,71.88,71.88,71.87,71.87
USXUSD,20080526,034800,71.88,71.88,71.87,71.87
USXUSD,20080526,034900,71.87,71.87,71.87,71.87
USXUSD,20080526,035000,71.88,71.88,71.88,71.88
USXUSD,20080526,035100,71.88,71.88,71.88,71.88
USXUSD,20080526,035200,71.88,71.89,71.88,71.89
USXUSD,20080526,035300,71.89,71.89,71.89,71.89
USXUSD,20080526,035400,71.89,71.89,71.89,71.89
USXUSD,20080526,035500,71.89,71.90,71.89,71.90
USXUSD,20080526,035600,71.90,71.90,71.89,71.89
USXUSD,20080526,035700,71.89,71.90,71.89,71.89
USXUSD,20080526,035800,71.89,71.90,71.89,71.89
USXUSD,20080526,035900,71.90,71.90,71.90,71.90
USXUSD,20080526,040000,71.91,71.91,71.91,71.91
USXUSD,20080526,040100,71.91,71.93,71.91,71.93
USXUSD,20080526,040200,71.93,71.93,71.93,71.93
USXUSD,20080526,040300,71.93,71.94,71.93,71.93
USXUSD,20080526,040400,71.93,71.93,71.92,71.92
USXUSD,20080526,040500,71.92,71.92,71.92,71.92
USXUSD,20080526,040600,71.92,71.92,71.92,71.92
USXUSD,20080526,040700,71.92,71.92,71.92,71.92
USXUSD,20080526,040800,71.92,71.92,71.92,71.92
USXUSD,20080526,040900,71.92,71.92,71.91,71.92
USXUSD,20080526,041000,71.92,71.92,71.91,71.91
USXUSD,20080526,041100,71.91,71.91,71.91,71.91
USXUSD,20080526,041200,71.91,71.91,71.91,71.91
USXUSD,20080526,041300,71.92,71.92,71.92,71.92
USXUSD,20080526,041400,71.92,71.92,71.92,71.92
USXUSD,20080526,041500,71.92,71.92,71.91,71.92
USXUSD,20080526,041600,71.92,71.92,71.92,71.92
USXUSD,20080526,041700,71.92,71.93,71.92,71.93
USXUSD,20080526,041800,71.92,71.92,71.92,71.92
USXUSD,20080526,041900,71.92,71.92,71.92,71.92
USXUSD,20080526,042000,71.92,71.92,71.92,71.92
USXUSD,20080526,042100,71.92,71.93,71.92,71.93
USXUSD,20080526,042200,71.93,71.93,71.93,71.93
USXUSD,20080526,042300,71.93,71.93,71.93,71.93
USXUSD,20080526,042400,71.93,71.93,71.92,71.92
USXUSD,20080526,042500,71.93,71.93,71.92,71.92
USXUSD,20080526,042600,71.92,71.93,71.92,71.92
USXUSD,20080526,042700,71.92,71.92,71.92,71.92
USXUSD,20080526,042800,71.92,71.92,71.92,71.92
USXUSD,20080526,042900,71.93,71.93,71.93,71.93
USXUSD,20080526,043000,71.93,71.93,71.92,71.92
USXUSD,20080526,043100,71.92,71.93,71.92,71.93
USXUSD,20080526,043200,71.93,71.93,71.93,71.93
USXUSD,20080526,043300,71.93,71.93,71.93,71.93
USXUSD,20080526,043400,71.93,71.93,71.93,71.93
USXUSD,20080526,043500,71.93,71.93,71.93,71.93
USXUSD,20080526,043600,71.93,71.93,71.93,71.93
USXUSD,20080526,043700,71.93,71.93,71.93,71.93
USXUSD,20080526,043800,71.93,71.94,71.93,71.94
USXUSD,20080526,043900,71.93,71.93,71.93,71.93
USXUSD,20080526,044000,71.93,71.94,71.93,71.94
USXUSD,20080526,044100,71.94,71.94,71.94,71.94
USXUSD,20080526,044200,71.93,71.94,71.93,71.94
USXUSD,20080526,044300,71.93,71.94,71.93,71.93
USXUSD,20080526,044400,71.94,71.94,71.94,71.94
USXUSD,20080526,044500,71.93,71.94,71.93,71.94
USXUSD,20080526,044600,71.94,71.94,71.94,71.94
USXUSD,20080526,044700,71.94,71.94,71.94,71.94
USXUSD,20080526,044800,71.94,71.94,71.94,71.94
USXUSD,20080526,044900,71.94,71.94,71.94,71.94
USXUSD,20080526,045000,71.94,71.94,71.94,71.94
USXUSD,20080526,045100,71.94,71.94,71.94,71.94
USXUSD,20080526,045200,71.94,71.94,71.94,71.94
USXUSD,20080526,045300,71.94,71.94,71.93,71.93
USXUSD,20080526,045400,71.93,71.93,71.93,71.93
USXUSD,20080526,045500,71.93,71.93,71.93,71.93
USXUSD,20080526,045600,71.93,71.93,71.93,71.93
USXUSD,20080526,045700,71.93,71.93,71.93,71.93
USXUSD,20080526,045800,71.93,71.93,71.93,71.93
USXUSD,20080526,045900,71.93,71.93,71.93,71.93
USXUSD,20080526,050000,71.93,71.93,71.93,71.93
USXUSD,20080526,050100,71.93,71.93,71.93,71.93
USXUSD,20080526,050200,71.93,71.93,71.93,71.93
USXUSD,20080526,050300,71.93,71.93,71.92,71.93
USXUSD,20080526,050400,71.93,71.93,71.92,71.92
USXUSD,20080526,050500,71.93,71.93,71.93,71.93
USXUSD,20080526,050700,71.92,71.92,71.92,71.92
USXUSD,20080526,050800,71.92,71.92,71.91,71.91
USXUSD,20080526,050900,71.91,71.91,71.90,71.90
USXUSD,20080526,051000,71.90,71.91,71.90,71.91
USXUSD,20080526,051100,71.91,71.91,71.90,71.90
USXUSD,20080526,051200,71.90,71.90,71.90,71.90
USXUSD,20080526,051300,71.91,71.91,71.90,71.90
USXUSD,20080526,051400,71.90,71.90,71.90,71.90
USXUSD,20080526,051500,71.90,71.90,71.90,71.90
USXUSD,20080526,051600,71.90,71.90,71.90,71.90
USXUSD,20080526,051700,71.90,71.91,71.90,71.90
USXUSD,20080526,051800,71.90,71.91,71.90,71.91
USXUSD,20080526,051900,71.91,71.91,71.90,71.91
USXUSD,20080526,052000,71.91,71.91,71.91,71.91
USXUSD,20080526,052100,71.91,71.91,71.91,71.91
USXUSD,20080526,052200,71.91,71.91,71.91,71.91
USXUSD,20080526,052300,71.91,71.91,71.91,71.91
USXUSD,20080526,052400,71.91,71.92,71.91,71.91
USXUSD,20080526,052500,71.91,71.91,71.91,71.91
USXUSD,20080526,052600,71.91,71.91,71.91,71.91
USXUSD,20080526,052700,71.91,71.91,71.91,71.91
USXUSD,20080526,052800,71.91,71.91,71.91,71.91
USXUSD,20080526,052900,71.91,71.91,71.91,71.91
USXUSD,20080526,053000,71.91,71.91,71.91,71.91
USXUSD,20080526,053100,71.91,71.91,71.91,71.91
USXUSD,20080526,053200,71.91,71.92,71.91,71.92
USXUSD,20080526,053300,71.92,71.92,71.91,71.91
USXUSD,20080526,053400,71.92,71.92,71.92,71.92
USXUSD,20080526,053500,71.92,71.92,71.92,71.92
USXUSD,20080526,053600,71.92,71.92,71.92,71.92
USXUSD,20080526,054000,71.92,71.92,71.92,71.92
USXUSD,20080526,054100,71.92,71.92,71.92,71.92
USXUSD,20080526,054200,71.92,71.92,71.92,71.92
USXUSD,20080526,054300,71.92,71.92,71.92,71.92
USXUSD,20080526,054400,71.92,71.92,71.92,71.92
USXUSD,20080526,054500,71.92,71.92,71.92,71.92
USXUSD,20080526,054700,71.92,71.92,71.92,71.92
USXUSD,20080526,054800,71.93,71.93,71.93,71.93
USXUSD,20080526,054900,71.93,71.93,71.93,71.93
USXUSD,20080526,055100,71.93,71.94,71.93,71.94
USXUSD,20080526,055200,71.94,71.95,71.94,71.95
USXUSD,20080526,055300,71.95,71.95,71.95,71.95
USXUSD,20080526,055400,71.95,71.95,71.95,71.95
USXUSD,20080526,055500,71.95,71.95,71.95,71.95
USXUSD,20080526,055600,71.95,71.95,71.95,71.95
USXUSD,20080526,055700,71.95,71.95,71.93,71.93
USXUSD,20080526,055800,71.93,71.93,71.92,71.92
USXUSD,20080526,055900,71.93,71.94,71.93,71.94
USXUSD,20080526,060000,71.94,71.94,71.93,71.93
USXUSD,20080526,060100,71.93,71.93,71.93,71.93
USXUSD,20080526,060200,71.93,71.93,71.93,71.93
USXUSD,20080526,060300,71.93,71.93,71.93,71.93
USXUSD,20080526,060400,71.93,71.93,71.93,71.93
USXUSD,20080526,060500,71.93,71.93,71.93,71.93
USXUSD,20080526,060600,71.92,71.93,71.92,71.93
USXUSD,20080526,060700,71.93,71.93,71.93,71.93
USXUSD,20080526,060800,71.93,71.93,71.93,71.93
USXUSD,20080526,060900,71.93,71.93,71.93,71.93
USXUSD,20080526,061000,71.93,71.93,71.93,71.93
USXUSD,20080526,061100,71.93,71.93,71.92,71.92
USXUSD,20080526,061200,71.92,71.93,71.92,71.93
USXUSD,20080526,061300,71.93,71.93,71.92,71.92
USXUSD,20080526,061400,71.92,71.93,71.92,71.93
USXUSD,20080526,061500,71.93,71.93,71.92,71.92
USXUSD,20080526,061600,71.93,71.93,71.93,71.93
USXUSD,20080526,061700,71.93,71.93,71.93,71.93
USXUSD,20080526,061800,71.93,71.93,71.92,71.93
USXUSD,20080526,061900,71.93,71.93,71.92,71.92
USXUSD,20080526,062000,71.92,71.92,71.92,71.92
USXUSD,20080526,062100,71.92,71.92,71.92,71.92
USXUSD,20080526,062200,71.92,71.92,71.92,71.92
USXUSD,20080526,062300,71.92,71.93,71.92,71.93
USXUSD,20080526,062400,71.93,71.93,71.93,71.93
USXUSD,20080526,062500,71.93,71.93,71.93,71.93
USXUSD,20080526,062600,71.93,71.93,71.93,71.93
USXUSD,20080526,062700,71.94,71.94,71.94,71.94
USXUSD,20080526,062800,71.94,71.94,71.94,71.94
USXUSD,20080526,062900,71.94,71.94,71.94,71.94
USXUSD,20080526,063000,71.94,71.94,71.94,71.94
USXUSD,20080526,063100,71.94,71.94,71.94,71.94
USXUSD,20080526,063200,71.94,71.94,71.94,71.94
USXUSD,20080526,063300,71.94,71.94,71.94,71.94
USXUSD,20080526,063400,71.95,71.95,71.95,71.95
USXUSD,20080526,063500,71.95,71.95,71.95,71.95
USXUSD,20080526,063600,71.96,71.96,71.95,71.96
USXUSD,20080526,063700,71.96,71.96,71.96,71.96
USXUSD,20080526,063800,71.95,71.95,71.95,71.95
USXUSD,20080526,063900,71.96,71.96,71.95,71.96
USXUSD,20080526,064000,71.96,71.96,71.96,71.96
USXUSD,20080526,064100,71.96,71.96,71.96,71.96
USXUSD,20080526,064200,71.96,71.96,71.96,71.96
USXUSD,20080526,064300,71.96,71.96,71.95,71.96
USXUSD,20080526,064400,71.95,71.96,71.95,71.96
USXUSD,20080526,064500,71.95,71.95,71.95,71.95
USXUSD,20080526,064600,71.95,71.95,71.95,71.95
USXUSD,20080526,064700,71.95,71.95,71.95,71.95
USXUSD,20080526,064800,71.96,71.96,71.95,71.96
USXUSD,20080526,064900,71.96,71.96,71.96,71.96
USXUSD,20080526,065100,71.95,71.96,71.95,71.96
USXUSD,20080526,065200,71.96,71.96,71.96,71.96
USXUSD,20080526,065300,71.96,71.96,71.96,71.96
USXUSD,20080526,065400,71.95,71.96,71.95,71.95
USXUSD,20080526,065500,71.96,71.96,71.95,71.95
USXUSD,20080526,065600,71.95,71.95,71.95,71.95
USXUSD,20080526,065700,71.95,71.95,71.95,71.95
USXUSD,20080526,065800,71.95,71.95,71.95,71.95
USXUSD,20080526,065900,71.95,71.95,71.95,71.95
USXUSD,20080526,070000,71.95,71.95,71.95,71.95
USXUSD,20080526,070100,71.95,71.95,71.95,71.95
USXUSD,20080526,070200,71.95,71.95,71.95,71.95
USXUSD,20080526,070300,71.95,71.95,71.95,71.95
USXUSD,20080526,070400,71.95,71.95,71.95,71.95
USXUSD,20080526,070500,71.95,71.95,71.95,71.95
USXUSD,20080526,070600,71.95,71.95,71.95,71.95
USXUSD,20080526,070700,71.95,71.96,71.95,71.96
USXUSD,20080526,070800,71.95,71.95,71.95,71.95
USXUSD,20080526,070900,71.95,71.95,71.94,71.94
USXUSD,20080526,071000,71.94,71.94,71.94,71.94
USXUSD,20080526,071100,71.94,71.94,71.93,71.93
USXUSD,20080526,071200,71.93,71.93,71.92,71.93
USXUSD,20080526,071300,71.93,71.93,71.93,71.93
USXUSD,20080526,071400,71.93,71.93,71.93,71.93
USXUSD,20080526,071500,71.93,71.93,71.93,71.93
USXUSD,20080526,071600,71.93,71.93,71.93,71.93
USXUSD,20080526,071700,71.93,71.93,71.93,71.93
USXUSD,20080526,071800,71.93,71.93,71.93,71.93
USXUSD,20080526,071900,71.93,71.93,71.93,71.93
USXUSD,20080526,072000,71.93,71.93,71.93,71.93
USXUSD,20080526,072100,71.93,71.93,71.93,71.93
USXUSD,20080526,072200,71.93,71.94,71.93,71.94
USXUSD,20080526,072300,71.94,71.94,71.93,71.93
USXUSD,20080526,072400,71.93,71.93,71.93,71.93
USXUSD,20080526,072500,71.93,71.94,71.93,71.93
USXUSD,20080526,072600,71.93,71.94,71.93,71.94
USXUSD,20080526,072700,71.94,71.94,71.93,71.94
USXUSD,20080526,072800,71.93,71.94,71.93,71.93
USXUSD,20080526,072900,71.94,71.94,71.94,71.94
USXUSD,20080526,073000,71.94,71.95,71.94,71.95
USXUSD,20080526,073100,71.95,71.95,71.94,71.94
USXUSD,20080526,073200,71.94,71.94,71.94,71.94
USXUSD,20080526,073300,71.94,71.94,71.94,71.94
USXUSD,20080526,073400,71.94,71.94,71.94,71.94
USXUSD,20080526,073500,71.94,71.94,71.94,71.94
USXUSD,20080526,073600,71.94,71.94,71.93,71.93
USXUSD,20080526,073800,71.94,71.94,71.94,71.94
USXUSD,20080526,074000,71.94,71.94,71.93,71.94
USXUSD,20080526,074100,71.94,71.94,71.94,71.94
USXUSD,20080526,074200,71.94,71.94,71.94,71.94
USXUSD,20080526,074300,71.94,71.95,71.94,71.95
USXUSD,20080526,074400,71.95,71.95,71.95,71.95
USXUSD,20080526,074500,71.95,71.95,71.94,71.94
USXUSD,20080526,074600,71.94,71.95,71.94,71.95
USXUSD,20080526,074700,71.95,71.95,71.95,71.95
USXUSD,20080526,074800,71.95,71.95,71.95,71.95
USXUSD,20080526,074900,71.95,71.95,71.95,71.95
USXUSD,20080526,075000,71.95,71.95,71.95,71.95
USXUSD,20080526,075100,71.95,71.95,71.94,71.94
USXUSD,20080526,075200,71.94,71.94,71.94,71.94
USXUSD,20080526,075300,71.94,71.94,71.94,71.94
USXUSD,20080526,075400,71.94,71.94,71.94,71.94
USXUSD,20080526,075500,71.94,71.94,71.93,71.93
USXUSD,20080526,075600,71.93,71.93,71.92,71.92
USXUSD,20080526,075800,71.93,71.93,71.93,71.93
USXUSD,20080526,075900,71.93,71.93,71.93,71.93
USXUSD,20080526,080000,71.93,71.94,71.93,71.94
USXUSD,20080526,080100,71.94,71.94,71.93,71.94
USXUSD,20080526,080200,71.93,71.93,71.93,71.93
USXUSD,20080526,080300,71.93,71.93,71.93,71.93
USXUSD,20080526,080400,71.93,71.94,71.93,71.94
USXUSD,20080526,080500,71.93,71.94,71.93,71.93
USXUSD,20080526,080600,71.93,71.93,71.93,71.93
USXUSD,20080526,080700,71.93,71.93,71.93,71.93
USXUSD,20080526,080800,71.93,71.93,71.92,71.93
USXUSD,20080526,080900,71.93,71.93,71.92,71.93
USXUSD,20080526,081000,71.93,71.93,71.93,71.93
USXUSD,20080526,081100,71.93,71.93,71.92,71.92
USXUSD,20080526,081200,71.92,71.93,71.92,71.93
USXUSD,20080526,081300,71.93,71.93,71.92,71.92
USXUSD,20080526,081400,71.92,71.92,71.92,71.92
USXUSD,20080526,081500,71.92,71.92,71.91,71.92
USXUSD,20080526,081600,71.92,71.92,71.92,71.92
USXUSD,20080526,081700,71.92,71.92,71.92,71.92
USXUSD,20080526,081800,71.92,71.92,71.92,71.92
USXUSD,20080526,081900,71.92,71.93,71.92,71.93
USXUSD,20080526,082000,71.93,71.93,71.93,71.93
USXUSD,20080526,082100,71.92,71.93,71.92,71.93
USXUSD,20080526,082200,71.93,71.93,71.92,71.93
USXUSD,20080526,082300,71.93,71.93,71.92,71.92
USXUSD,20080526,082400,71.92,71.93,71.92,71.93
USXUSD,20080526,082500,71.92,71.93,71.92,71.92
USXUSD,20080526,082600,71.92,71.93,71.92,71.93
USXUSD,20080526,082700,71.92,71.92,71.92,71.92
USXUSD,20080526,082800,71.92,71.92,71.92,71.92
USXUSD,20080526,082900,71.92,71.92,71.92,71.92
USXUSD,20080526,083000,71.92,71.92,71.92,71.92
USXUSD,20080526,083100,71.92,71.92,71.92,71.92
USXUSD,20080526,083200,71.91,71.91,71.91,71.91
USXUSD,20080526,083300,71.91,71.91,71.91,71.91
USXUSD,20080526,083400,71.91,71.91,71.91,71.91
USXUSD,20080526,083500,71.91,71.91,71.91,71.91
USXUSD,20080526,083600,71.91,71.91,71.91,71.91
USXUSD,20080526,083700,71.91,71.92,71.91,71.92
USXUSD,20080526,083800,71.92,71.92,71.91,71.92
USXUSD,20080526,083900,71.92,71.92,71.91,71.91
USXUSD,20080526,084000,71.91,71.91,71.91,71.91
USXUSD,20080526,084100,71.92,71.92,71.92,71.92
USXUSD,20080526,084200,71.92,71.93,71.92,71.93
USXUSD,20080526,084300,71.92,71.93,71.92,71.93
USXUSD,20080526,084400,71.93,71.93,71.93,71.93
USXUSD,20080526,084500,71.93,71.93,71.93,71.93
USXUSD,20080526,084600,71.93,71.93,71.92,71.93
USXUSD,20080526,084700,71.93,71.93,71.92,71.92
USXUSD,20080526,084800,71.92,71.92,71.92,71.92
USXUSD,20080526,084900,71.92,71.93,71.92,71.93
USXUSD,20080526,085000,71.93,71.93,71.92,71.93
USXUSD,20080526,085100,71.93,71.93,71.92,71.93
USXUSD,20080526,085200,71.93,71.93,71.92,71.93
USXUSD,20080526,085300,71.93,71.93,71.92,71.92
USXUSD,20080526,085400,71.92,71.92,71.92,71.92
USXUSD,20080526,085500,71.92,71.92,71.92,71.92
USXUSD,20080526,085600,71.92,71.92,71.92,71.92
USXUSD,20080526,085700,71.92,71.92,71.92,71.92
USXUSD,20080526,085800,71.92,71.92,71.92,71.92
USXUSD,20080526,085900,71.92,71.92,71.92,71.92
USXUSD,20080526,090000,71.92,71.92,71.90,71.91
USXUSD,20080526,090100,71.91,71.91,71.91,71.91
USXUSD,20080526,090200,71.91,71.91,71.90,71.91
USXUSD,20080526,090300,71.91,71.91,71.90,71.90
USXUSD,20080526,090400,71.90,71.91,71.90,71.90
USXUSD,20080526,090500,71.90,71.90,71.90,71.90
USXUSD,20080526,090600,71.90,71.90,71.90,71.90
USXUSD,20080526,090700,71.90,71.91,71.90,71.91
USXUSD,20080526,090800,71.91,71.91,71.91,71.91
USXUSD,20080526,090900,71.91,71.92,71.91,71.91
USXUSD,20080526,091000,71.91,71.91,71.91,71.91
USXUSD,20080526,091100,71.91,71.92,71.91,71.92
USXUSD,20080526,091200,71.92,71.93,71.92,71.92
USXUSD,20080526,091300,71.92,71.92,71.92,71.92
USXUSD,20080526,091500,71.92,71.92,71.92,71.92
USXUSD,20080526,091600,71.92,71.92,71.92,71.92
USXUSD,20080526,091700,71.92,71.93,71.92,71.92
USXUSD,20080526,091800,71.92,71.92,71.92,71.92
USXUSD,20080526,091900,71.92,71.92,71.91,71.91
USXUSD,20080526,092000,71.91,71.92,71.91,71.91
USXUSD,20080526,092100,71.91,71.91,71.91,71.91
USXUSD,20080526,092200,71.91,71.91,71.90,71.90
USXUSD,20080526,092300,71.90,71.90,71.90,71.90
USXUSD,20080526,092400,71.90,71.90,71.90,71.90
USXUSD,20080526,092500,71.90,71.90,71.90,71.90
USXUSD,20080526,092600,71.90,71.91,71.90,71.91
USXUSD,20080526,092700,71.91,71.92,71.91,71.92
USXUSD,20080526,092800,71.91,71.91,71.91,71.91
USXUSD,20080526,092900,71.91,71.91,71.91,71.91
USXUSD,20080526,093000,71.91,71.91,71.91,71.91
USXUSD,20080526,093100,71.91,71.91,71.91,71.91
USXUSD,20080526,093200,71.91,71.91,71.91,71.91
USXUSD,20080526,093300,71.91,71.91,71.91,71.91
USXUSD,20080526,093400,71.92,71.92,71.92,71.92
USXUSD,20080526,093500,71.92,71.93,71.92,71.93
USXUSD,20080526,093600,71.92,71.92,71.92,71.92
USXUSD,20080526,093700,71.92,71.92,71.92,71.92
USXUSD,20080526,093800,71.92,71.92,71.92,71.92
USXUSD,20080526,093900,71.92,71.93,71.92,71.92
USXUSD,20080526,094000,71.92,71.93,71.92,71.93
USXUSD,20080526,094100,71.93,71.93,71.92,71.93
USXUSD,20080526,094200,71.92,71.93,71.92,71.93
USXUSD,20080526,094300,71.93,71.93,71.93,71.93
USXUSD,20080526,094400,71.93,71.93,71.92,71.92
USXUSD,20080526,094500,71.92,71.93,71.92,71.92
USXUSD,20080526,094600,71.93,71.93,71.93,71.93
USXUSD,20080526,094700,71.92,71.93,71.92,71.93
USXUSD,20080526,094800,71.93,71.93,71.92,71.92
USXUSD,20080526,094900,71.92,71.92,71.92,71.92
USXUSD,20080526,095000,71.92,71.92,71.92,71.92
USXUSD,20080526,095100,71.92,71.92,71.92,71.92
USXUSD,20080526,095200,71.92,71.93,71.92,71.93
USXUSD,20080526,095300,71.93,71.93,71.92,71.92
USXUSD,20080526,095400,71.92,71.93,71.92,71.93
USXUSD,20080526,095500,71.93,71.93,71.92,71.92
USXUSD,20080526,095600,71.92,71.92,71.92,71.92
USXUSD,20080526,095700,71.92,71.93,71.92,71.93
USXUSD,20080526,095800,71.92,71.94,71.92,71.94
USXUSD,20080526,095900,71.94,71.95,71.94,71.94
USXUSD,20080526,100000,71.94,71.94,71.94,71.94
USXUSD,20080526,100100,71.94,71.95,71.94,71.95
USXUSD,20080526,100200,71.95,71.95,71.95,71.95
USXUSD,20080526,100300,71.95,71.95,71.95,71.95
USXUSD,20080526,100400,71.95,71.96,71.95,71.96
USXUSD,20080526,100500,71.96,71.98,71.96,71.98
USXUSD,20080526,100600,71.99,72.00,71.99,72.00
USXUSD,20080526,100700,72.00,72.00,71.99,72.00
USXUSD,20080526,100800,72.00,72.00,71.99,72.00
USXUSD,20080526,100900,72.00,72.00,71.99,72.00
USXUSD,20080526,101000,72.00,72.00,71.99,71.99
USXUSD,20080526,101100,71.99,71.99,71.98,71.98
USXUSD,20080526,101200,71.98,71.99,71.98,71.98
USXUSD,20080526,101300,71.98,71.99,71.98,71.98
USXUSD,20080526,101400,71.98,71.98,71.98,71.98
USXUSD,20080526,101500,71.98,71.98,71.97,71.97
USXUSD,20080526,101600,71.96,71.97,71.96,71.97
USXUSD,20080526,101700,71.97,71.97,71.97,71.97
USXUSD,20080526,101800,71.97,71.97,71.97,71.97
USXUSD,20080526,101900,71.97,71.98,71.97,71.98
USXUSD,20080526,102000,71.98,71.98,71.98,71.98
USXUSD,20080526,102100,71.97,71.99,71.97,71.99
USXUSD,20080526,102200,71.99,72.00,71.99,72.00
USXUSD,20080526,102300,72.00,72.00,71.99,71.99
USXUSD,20080526,102400,71.99,71.99,71.99,71.99
USXUSD,20080526,102500,71.99,71.99,71.98,71.98
USXUSD,20080526,102600,71.98,71.98,71.98,71.98
USXUSD,20080526,102700,71.98,71.99,71.98,71.99
USXUSD,20080526,102800,71.99,71.99,71.99,71.99
USXUSD,20080526,102900,71.99,71.99,71.98,71.99
USXUSD,20080526,103000,71.99,71.99,71.98,71.99
USXUSD,20080526,103100,71.99,71.99,71.99,71.99
USXUSD,20080526,103200,71.99,71.99,71.98,71.98
USXUSD,20080526,103300,71.98,71.98,71.98,71.98
USXUSD,20080526,103400,71.98,71.98,71.98,71.98
USXUSD,20080526,103500,71.98,71.98,71.98,71.98
USXUSD,20080526,103600,71.98,71.98,71.97,71.97
USXUSD,20080526,103700,71.97,71.98,71.97,71.98
USXUSD,20080526,103800,71.98,71.98,71.98,71.98
USXUSD,20080526,103900,71.98,71.98,71.98,71.98
USXUSD,20080526,104000,71.98,71.98,71.98,71.98
USXUSD,20080526,104100,71.98,71.99,71.98,71.99
USXUSD,20080526,104200,71.99,71.99,71.99,71.99
USXUSD,20080526,104300,71.99,72.00,71.99,72.00
USXUSD,20080526,104400,72.01,72.01,72.01,72.01
USXUSD,20080526,104500,72.01,72.01,72.00,72.00
USXUSD,20080526,104600,72.00,72.00,72.00,72.00
USXUSD,20080526,104700,72.00,72.01,72.00,72.01
USXUSD,20080526,104800,72.01,72.03,72.01,72.03
USXUSD,20080526,104900,72.03,72.03,72.03,72.03
USXUSD,20080526,105000,72.03,72.03,72.03,72.03
USXUSD,20080526,105100,72.03,72.03,72.02,72.03
USXUSD,20080526,105200,72.03,72.03,72.02,72.02
USXUSD,20080526,105300,72.02,72.04,72.02,72.04
USXUSD,20080526,105400,72.04,72.04,72.04,72.04
USXUSD,20080526,105500,72.05,72.05,72.05,72.05
USXUSD,20080526,105600,72.04,72.04,72.03,72.03
USXUSD,20080526,105700,72.03,72.03,72.03,72.03
USXUSD,20080526,105800,72.03,72.03,72.03,72.03
USXUSD,20080526,105900,72.03,72.03,72.03,72.03
USXUSD,20080526,110000,72.03,72.04,72.03,72.03
USXUSD,20080526,110100,72.03,72.03,72.03,72.03
USXUSD,20080526,110200,72.03,72.03,72.03,72.03
USXUSD,20080526,110300,72.03,72.03,72.02,72.02
USXUSD,20080526,110400,72.03,72.03,72.02,72.02
USXUSD,20080526,110500,72.02,72.02,72.02,72.02
USXUSD,20080526,110600,72.02,72.02,72.02,72.02
USXUSD,20080526,110700,72.02,72.02,72.01,72.02
USXUSD,20080526,110800,72.02,72.02,72.01,72.02
USXUSD,20080526,110900,72.02,72.02,72.02,72.02
USXUSD,20080526,111000,72.02,72.02,72.02,72.02
USXUSD,20080526,111100,72.02,72.02,72.02,72.02
USXUSD,20080526,111200,72.02,72.02,72.02,72.02
USXUSD,20080526,111300,72.02,72.03,72.02,72.03
USXUSD,20080526,111400,72.03,72.03,72.02,72.03
USXUSD,20080526,111500,72.03,72.03,72.02,72.02
USXUSD,20080526,111600,72.02,72.02,72.02,72.02
USXUSD,20080526,111700,72.02,72.02,72.02,72.02
USXUSD,20080526,111800,72.02,72.02,72.02,72.02
USXUSD,20080526,111900,72.01,72.02,72.01,72.01
USXUSD,20080526,112000,72.02,72.02,72.02,72.02
USXUSD,20080526,112100,72.03,72.03,72.02,72.03
USXUSD,20080526,112200,72.03,72.03,72.03,72.03
USXUSD,20080526,112300,72.03,72.03,72.03,72.03
USXUSD,20080526,112400,72.03,72.03,72.03,72.03
USXUSD,20080526,112500,72.03,72.03,72.02,72.02
USXUSD,20080526,112600,72.02,72.02,72.02,72.02
USXUSD,20080526,112700,72.03,72.03,72.02,72.03
USXUSD,20080526,112800,72.02,72.02,72.02,72.02
USXUSD,20080526,112900,72.02,72.02,72.02,72.02
USXUSD,20080526,113000,72.02,72.03,72.02,72.03
USXUSD,20080526,113100,72.02,72.02,72.02,72.02
USXUSD,20080526,113200,72.02,72.03,72.02,72.03
USXUSD,20080526,113300,72.02,72.02,72.02,72.02
USXUSD,20080526,113400,72.02,72.02,72.02,72.02
USXUSD,20080526,113500,72.02,72.02,72.02,72.02
USXUSD,20080526,113600,72.02,72.02,72.01,72.02
USXUSD,20080526,113700,72.02,72.02,72.01,72.01
USXUSD,20080526,113800,72.01,72.02,72.01,72.02
USXUSD,20080526,113900,72.02,72.02,72.02,72.02
USXUSD,20080526,114000,72.02,72.02,72.02,72.02
USXUSD,20080526,114100,72.02,72.02,72.01,72.02
USXUSD,20080526,114200,72.02,72.02,72.02,72.02
USXUSD,20080526,114300,72.02,72.02,72.02,72.02
USXUSD,20080526,114400,72.02,72.02,72.02,72.02
USXUSD,20080526,114500,72.02,72.02,72.02,72.02
USXUSD,20080526,114600,72.01,72.01,72.01,72.01
USXUSD,20080526,114700,72.01,72.02,72.01,72.01
USXUSD,20080526,114800,72.01,72.01,72.01,72.01
USXUSD,20080526,114900,72.01,72.02,72.01,72.02
USXUSD,20080526,115000,72.01,72.02,72.01,72.02
USXUSD,20080526,115100,72.02,72.02,72.01,72.02
USXUSD,20080526,115200,72.02,72.02,72.00,72.00
USXUSD,20080526,115300,72.00,72.00,72.00,72.00
USXUSD,20080526,115400,72.00,72.01,72.00,72.01
USXUSD,20080526,115500,72.01,72.01,72.00,72.01
USXUSD,20080526,115600,72.01,72.01,72.01,72.01
USXUSD,20080526,115700,72.01,72.01,72.01,72.01
USXUSD,20080526,115800,72.01,72.01,72.01,72.01
USXUSD,20080526,115900,72.01,72.01,72.01,72.01
USXUSD,20080526,120100,72.01,72.01,72.01,72.01
USXUSD,20080526,120200,72.01,72.01,72.01,72.01
USXUSD,20080526,120300,72.01,72.01,72.01,72.01
USXUSD,20080526,120400,72.01,72.01,72.01,72.01
USXUSD,20080526,120500,72.01,72.01,72.01,72.01
USXUSD,20080526,120600,72.00,72.00,72.00,72.00
USXUSD,20080526,120700,72.00,72.00,72.00,72.00
USXUSD,20080526,120800,72.00,72.01,72.00,72.01
USXUSD,20080526,120900,72.01,72.01,72.01,72.01
USXUSD,20080526,121000,72.01,72.01,72.01,72.01
USXUSD,20080526,121100,72.01,72.02,72.01,72.02
USXUSD,20080526,121200,72.02,72.02,72.02,72.02
USXUSD,20080526,121300,72.02,72.02,72.01,72.01
USXUSD,20080526,121400,72.01,72.02,72.01,72.02
USXUSD,20080526,121500,72.02,72.02,72.01,72.01
USXUSD,20080526,121600,72.02,72.02,72.02,72.02
USXUSD,20080526,121700,72.02,72.02,72.01,72.02
USXUSD,20080526,121800,72.02,72.03,72.02,72.02
USXUSD,20080526,121900,72.02,72.02,72.01,72.01
USXUSD,20080526,122000,72.01,72.02,72.01,72.02
USXUSD,20080526,122100,72.02,72.02,72.01,72.02
USXUSD,20080526,122200,72.02,72.02,72.01,72.01
USXUSD,20080526,122300,72.01,72.01,72.01,72.01
USXUSD,20080526,122400,72.01,72.02,72.01,72.01
USXUSD,20080526,122500,72.01,72.02,72.01,72.02
USXUSD,20080526,122600,72.01,72.02,72.01,72.02
USXUSD,20080526,122700,72.02,72.02,72.01,72.01
USXUSD,20080526,122800,72.02,72.02,72.02,72.02
USXUSD,20080526,122900,72.02,72.02,72.02,72.02
USXUSD,20080526,123000,72.02,72.02,72.02,72.02
USXUSD,20080526,123100,72.02,72.02,72.02,72.02
USXUSD,20080526,123200,72.02,72.02,72.02,72.02
USXUSD,20080526,123300,72.02,72.02,72.02,72.02
USXUSD,20080526,123400,72.02,72.02,72.02,72.02
USXUSD,20080526,123500,72.02,72.02,72.02,72.02
USXUSD,20080526,123600,72.02,72.02,72.01,72.02
USXUSD,20080526,123700,72.02,72.02,72.02,72.02
USXUSD,20080526,123800,72.02,72.02,72.01,72.02
USXUSD,20080526,123900,72.02,72.02,72.02,72.02
USXUSD,20080526,124000,72.02,72.02,72.02,72.02
USXUSD,20080526,124100,72.02,72.02,72.01,72.01
USXUSD,20080526,124200,72.01,72.01,72.00,72.00
USXUSD,20080526,124300,72.00,72.00,72.00,72.00
USXUSD,20080526,124400,72.00,72.01,72.00,72.00
USXUSD,20080526,124500,72.00,72.00,72.00,72.00
USXUSD,20080526,124600,72.00,72.00,72.00,72.00
USXUSD,20080526,124700,72.00,72.00,72.00,72.00
USXUSD,20080526,124800,72.00,72.00,72.00,72.00
USXUSD,20080526,124900,72.00,72.00,72.00,72.00
USXUSD,20080526,125000,72.00,72.00,72.00,72.00
USXUSD,20080526,125100,72.00,72.00,72.00,72.00
USXUSD,20080526,125200,72.00,72.01,72.00,72.00
USXUSD,20080526,125300,72.00,72.01,72.00,72.01
USXUSD,20080526,125400,72.01,72.01,72.00,72.01
USXUSD,20080526,125500,72.01,72.01,72.01,72.01
USXUSD,20080526,125600,72.01,72.01,72.01,72.01
USXUSD,20080526,125700,72.01,72.01,72.01,72.01
USXUSD,20080526,125800,72.01,72.01,72.01,72.01
USXUSD,20080526,125900,72.01,72.01,72.00,72.01
USXUSD,20080526,130000,72.01,72.01,72.01,72.01
USXUSD,20080526,130100,72.01,72.01,72.01,72.01
USXUSD,20080526,130200,72.01,72.01,72.01,72.01
USXUSD,20080526,130300,72.01,72.02,72.01,72.01
USXUSD,20080526,130400,72.01,72.02,72.01,72.02
USXUSD,20080526,130500,72.02,72.02,72.01,72.01
USXUSD,20080526,130600,72.01,72.02,72.01,72.01
USXUSD,20080526,130700,72.01,72.01,72.01,72.01
USXUSD,20080526,130800,72.01,72.01,72.01,72.01
USXUSD,20080526,130900,72.01,72.01,72.01,72.01
USXUSD,20080526,131000,72.01,72.01,72.01,72.01
USXUSD,20080526,131100,72.01,72.01,72.01,72.01
USXUSD,20080526,131200,72.01,72.02,72.01,72.02
USXUSD,20080526,131300,72.01,72.02,72.01,72.02
USXUSD,20080526,131400,72.02,72.02,72.01,72.01
USXUSD,20080526,131500,72.01,72.01,72.01,72.01
USXUSD,20080526,131600,72.01,72.01,72.00,72.00
USXUSD,20080526,131700,72.00,72.00,72.00,72.00
USXUSD,20080526,131800,72.00,72.00,72.00,72.00
USXUSD,20080526,131900,72.00,72.01,72.00,72.01
USXUSD,20080526,132000,72.01,72.01,72.01,72.01
USXUSD,20080526,132100,72.01,72.01,72.01,72.01
USXUSD,20080526,132200,72.01,72.01,72.01,72.01
USXUSD,20080526,132300,72.01,72.01,72.00,72.01
USXUSD,20080526,132400,72.01,72.01,71.99,72.00
USXUSD,20080526,132500,72.00,72.00,72.00,72.00
USXUSD,20080526,132600,72.00,72.01,72.00,72.01
USXUSD,20080526,132700,72.01,72.01,72.00,72.00
USXUSD,20080526,132800,72.00,72.00,71.98,71.99
USXUSD,20080526,132900,71.99,71.99,71.98,71.99
USXUSD,20080526,133000,71.99,71.99,71.99,71.99
USXUSD,20080526,133100,71.99,71.99,71.99,71.99
USXUSD,20080526,133200,71.99,71.99,71.99,71.99
USXUSD,20080526,133300,71.99,71.99,71.99,71.99
USXUSD,20080526,133400,71.99,72.00,71.99,71.99
USXUSD,20080526,133500,71.99,71.99,71.99,71.99
USXUSD,20080526,133600,72.00,72.00,71.99,71.99
USXUSD,20080526,133700,72.00,72.00,72.00,72.00
USXUSD,20080526,133800,72.00,72.00,72.00,72.00
USXUSD,20080526,133900,72.00,72.00,72.00,72.00
USXUSD,20080526,134000,72.00,72.00,72.00,72.00
USXUSD,20080526,134100,72.00,72.00,72.00,72.00
USXUSD,20080526,134200,72.00,72.01,72.00,72.00
USXUSD,20080526,134300,72.00,72.00,72.00,72.00
USXUSD,20080526,134400,72.00,72.00,72.00,72.00
USXUSD,20080526,134500,72.00,72.00,72.00,72.00
USXUSD,20080526,134600,72.00,72.00,72.00,72.00
USXUSD,20080526,134700,72.00,72.00,72.00,72.00
USXUSD,20080526,134800,72.00,72.00,71.99,71.99
USXUSD,20080526,135000,71.99,71.99,71.99,71.99
USXUSD,20080526,135100,71.99,72.00,71.99,71.99
USXUSD,20080526,135200,71.99,72.00,71.99,71.99
USXUSD,20080526,135300,71.99,72.00,71.99,72.00
USXUSD,20080526,135400,71.99,71.99,71.99,71.99
USXUSD,20080526,135500,72.00,72.00,72.00,72.00
USXUSD,20080526,135600,72.00,72.00,72.00,72.00
USXUSD,20080526,135700,72.00,72.00,72.00,72.00
USXUSD,20080526,135800,72.00,72.00,72.00,72.00
USXUSD,20080526,135900,72.00,72.00,72.00,72.00
USXUSD,20080526,140000,72.00,72.00,71.99,72.00
USXUSD,20080526,140200,71.99,72.00,71.99,71.99
USXUSD,20080526,140300,71.99,72.00,71.99,71.99
USXUSD,20080526,140400,71.99,72.00,71.99,71.99
USXUSD,20080526,140500,71.99,71.99,71.99,71.99
USXUSD,20080526,140600,71.99,71.99,71.99,71.99
USXUSD,20080526,140700,71.99,71.99,71.99,71.99
USXUSD,20080526,140800,71.99,71.99,71.99,71.99
USXUSD,20080526,140900,71.99,71.99,71.99,71.99
USXUSD,20080526,141000,71.99,71.99,71.99,71.99
USXUSD,20080526,141100,71.99,71.99,71.99,71.99
USXUSD,20080526,141200,71.99,71.99,71.99,71.99
USXUSD,20080526,141300,71.99,71.99,71.99,71.99
USXUSD,20080526,141400,71.98,71.98,71.98,71.98
USXUSD,20080526,141500,71.98,71.98,71.98,71.98
USXUSD,20080526,141600,71.98,71.98,71.96,71.96
USXUSD,20080526,141700,71.97,71.97,71.97,71.97
USXUSD,20080526,141800,71.97,71.97,71.97,71.97
USXUSD,20080526,141900,71.97,71.97,71.97,71.97
USXUSD,20080526,142000,71.97,71.97,71.97,71.97
USXUSD,20080526,142100,71.97,71.97,71.97,71.97
USXUSD,20080526,142200,71.97,71.97,71.97,71.97
USXUSD,20080526,142300,71.97,71.97,71.97,71.97
USXUSD,20080526,142400,71.97,71.97,71.97,71.97
USXUSD,20080526,142500,71.97,71.97,71.97,71.97
USXUSD,20080526,142600,71.97,71.98,71.97,71.98
USXUSD,20080526,142700,71.97,71.97,71.97,71.97
USXUSD,20080526,142800,71.97,71.98,71.97,71.98
USXUSD,20080526,142900,71.97,71.98,71.97,71.97
USXUSD,20080526,143000,71.97,71.97,71.97,71.97
USXUSD,20080526,143100,71.97,71.97,71.97,71.97
USXUSD,20080526,143200,71.97,71.98,71.97,71.97
USXUSD,20080526,143300,71.97,71.97,71.97,71.97
USXUSD,20080526,143400,71.97,71.97,71.96,71.97
USXUSD,20080526,143500,71.97,71.98,71.97,71.97
USXUSD,20080526,143600,71.97,71.97,71.97,71.97
USXUSD,20080526,143700,71.97,71.97,71.96,71.97
USXUSD,20080526,143800,71.97,71.97,71.97,71.97
USXUSD,20080526,143900,71.97,71.97,71.97,71.97
USXUSD,20080526,144000,71.97,71.97,71.97,71.97
USXUSD,20080526,144100,71.97,71.97,71.97,71.97
USXUSD,20080526,144200,71.97,71.97,71.97,71.97
USXUSD,20080526,144300,71.97,71.97,71.97,71.97
USXUSD,20080526,144400,71.97,71.97,71.97,71.97
USXUSD,20080526,144500,71.97,71.97,71.97,71.97
USXUSD,20080526,144600,71.97,71.97,71.97,71.97
USXUSD,20080526,144700,71.97,71.97,71.97,71.97
USXUSD,20080526,144800,71.97,71.97,71.97,71.97
USXUSD,20080526,144900,71.97,71.97,71.97,71.97
USXUSD,20080526,145000,71.97,71.97,71.97,71.97
USXUSD,20080526,145100,71.97,71.97,71.97,71.97
USXUSD,20080526,145200,71.97,71.97,71.97,71.97
USXUSD,20080526,145300,71.97,71.97,71.96,71.96
USXUSD,20080526,145400,71.96,71.96,71.96,71.96
USXUSD,20080526,145500,71.96,71.96,71.96,71.96
USXUSD,20080526,145600,71.96,71.96,71.95,71.96
USXUSD,20080526,145700,71.96,71.96,71.95,71.95
USXUSD,20080526,145800,71.95,71.96,71.95,71.96
USXUSD,20080526,145900,71.96,71.96,71.95,71.96
USXUSD,20080526,150000,71.96,71.96,71.96,71.96
USXUSD,20080526,150100,71.96,71.96,71.95,71.96
USXUSD,20080526,150200,71.96,71.96,71.96,71.96
USXUSD,20080526,150300,71.96,71.96,71.96,71.96
USXUSD,20080526,150400,71.95,71.96,71.95,71.96
USXUSD,20080526,150500,71.96,71.96,71.95,71.96
USXUSD,20080526,150600,71.96,71.96,71.96,71.96
USXUSD,20080526,150700,71.96,71.97,71.96,71.97
USXUSD,20080526,150800,71.97,71.97,71.96,71.97
USXUSD,20080526,150900,71.97,71.97,71.96,71.96
USXUSD,20080526,151000,71.97,71.97,71.96,71.96
USXUSD,20080526,151100,71.96,71.96,71.96,71.96
USXUSD,20080526,151200,71.96,71.96,71.96,71.96
USXUSD,20080526,151300,71.96,71.96,71.96,71.96
USXUSD,20080526,151400,71.96,71.96,71.96,71.96
USXUSD,20080526,151500,71.96,71.96,71.96,71.96
USXUSD,20080526,151600,71.96,71.96,71.96,71.96
USXUSD,20080526,151700,71.96,71.96,71.95,71.95
USXUSD,20080526,151800,71.95,71.95,71.95,71.95
USXUSD,20080526,151900,71.95,71.95,71.95,71.95
USXUSD,20080526,152000,71.95,71.95,71.95,71.95
USXUSD,20080526,152100,71.95,71.95,71.95,71.95
USXUSD,20080526,152200,71.95,71.95,71.95,71.95
USXUSD,20080526,152300,71.95,71.95,71.95,71.95
USXUSD,20080526,152400,71.95,71.95,71.95,71.95
USXUSD,20080526,152500,71.95,71.95,71.94,71.94
USXUSD,20080526,152600,71.95,71.95,71.95,71.95
USXUSD,20080526,152700,71.95,71.95,71.95,71.95
USXUSD,20080526,152800,71.95,71.95,71.95,71.95
USXUSD,20080526,152900,71.95,71.95,71.95,71.95
USXUSD,20080526,153000,71.95,71.95,71.95,71.95
USXUSD,20080526,153100,71.96,71.96,71.96,71.96
USXUSD,20080526,153200,71.96,71.96,71.96,71.96
USXUSD,20080526,153300,71.96,71.96,71.95,71.96
USXUSD,20080526,153400,71.96,71.96,71.96,71.96
USXUSD,20080526,153500,71.95,71.96,71.95,71.96
USXUSD,20080526,153600,71.96,71.96,71.95,71.95
USXUSD,20080526,153700,71.95,71.95,71.95,71.95
USXUSD,20080526,153800,71.95,71.96,71.95,71.96
USXUSD,20080526,153900,71.96,71.96,71.95,71.96
USXUSD,20080526,154000,71.96,71.96,71.96,71.96
USXUSD,20080526,154100,71.95,71.95,71.95,71.95
USXUSD,20080526,154200,71.95,71.96,71.95,71.95
USXUSD,20080526,154300,71.95,71.96,71.95,71.95
USXUSD,20080526,154400,71.95,71.95,71.95,71.95
USXUSD,20080526,154500,71.95,71.96,71.95,71.95
USXUSD,20080526,154600,71.95,71.96,71.95,71.96
USXUSD,20080526,154700,71.95,71.95,71.95,71.95
USXUSD,20080526,154800,71.95,71.95,71.95,71.95
USXUSD,20080526,154900,71.95,71.96,71.95,71.95
USXUSD,20080526,155000,71.96,71.96,71.95,71.96
USXUSD,20080526,155100,71.96,71.96,71.95,71.95
USXUSD,20080526,155200,71.95,71.96,71.95,71.96
USXUSD,20080526,155300,71.95,71.96,71.95,71.96
USXUSD,20080526,155400,71.96,71.96,71.96,71.96
USXUSD,20080526,155500,71.96,71.96,71.95,71.96
USXUSD,20080526,155600,71.96,71.96,71.94,71.94
USXUSD,20080526,155700,71.94,71.95,71.94,71.94
USXUSD,20080526,155800,71.94,71.94,71.93,71.93
USXUSD,20080526,155900,71.93,71.94,71.93,71.94
USXUSD,20080526,160000,71.94,71.94,71.93,71.93
USXUSD,20080526,160100,71.93,71.94,71.93,71.93
USXUSD,20080526,160200,71.93,71.93,71.93,71.93
USXUSD,20080526,160300,71.93,71.93,71.93,71.93
USXUSD,20080526,160400,71.93,71.93,71.93,71.93
USXUSD,20080526,160500,71.93,71.93,71.93,71.93
USXUSD,20080526,160600,71.93,71.93,71.93,71.93
USXUSD,20080526,160700,71.93,71.94,71.93,71.94
USXUSD,20080526,160800,71.94,71.94,71.94,71.94
USXUSD,20080526,160900,71.94,71.94,71.94,71.94
USXUSD,20080526,161000,71.94,71.94,71.94,71.94
USXUSD,20080526,161100,71.94,71.94,71.94,71.94
USXUSD,20080526,161200,71.94,71.94,71.93,71.93
USXUSD,20080526,161300,71.93,71.94,71.93,71.94
USXUSD,20080526,161400,71.94,71.94,71.93,71.93
USXUSD,20080526,161500,71.93,71.93,71.93,71.93
USXUSD,20080526,161600,71.93,71.93,71.93,71.93
USXUSD,20080526,161700,71.93,71.93,71.93,71.93
USXUSD,20080526,161800,71.93,71.94,71.93,71.93
USXUSD,20080526,161900,71.93,71.93,71.93,71.93
USXUSD,20080526,162000,71.93,71.93,71.91,71.91
USXUSD,20080526,162100,71.91,71.91,71.91,71.91
USXUSD,20080526,162200,71.90,71.91,71.90,71.90
USXUSD,20080526,162300,71.90,71.91,71.90,71.91
USXUSD,20080526,162400,71.91,71.91,71.90,71.90
USXUSD,20080526,162500,71.90,71.91,71.90,71.90
USXUSD,20080526,162600,71.90,71.91,71.90,71.91
USXUSD,20080526,162700,71.91,71.91,71.90,71.90
USXUSD,20080526,162800,71.90,71.91,71.90,71.91
USXUSD,20080526,162900,71.90,71.91,71.90,71.90
USXUSD,20080526,163000,71.90,71.91,71.90,71.90
USXUSD,20080526,163100,71.90,71.91,71.90,71.91
USXUSD,20080526,163200,71.90,71.91,71.90,71.91
USXUSD,20080526,163300,71.91,71.91,71.90,71.90
USXUSD,20080526,163400,71.91,71.91,71.91,71.91
USXUSD,20080526,163500,71.91,71.91,71.91,71.91
USXUSD,20080526,163600,71.91,71.91,71.91,71.91
USXUSD,20080526,163700,71.91,71.91,71.91,71.91
USXUSD,20080526,163800,71.91,71.91,71.91,71.91
USXUSD,20080526,163900,71.91,71.91,71.91,71.91
USXUSD,20080526,164000,71.91,71.91,71.90,71.90
USXUSD,20080526,164100,71.90,71.91,71.90,71.90
USXUSD,20080526,164200,71.90,71.90,71.89,71.89
USXUSD,20080526,164300,71.90,71.90,71.89,71.89
USXUSD,20080526,164400,71.89,71.89,71.89,71.89
USXUSD,20080526,164500,71.89,71.89,71.89,71.89
USXUSD,20080526,164600,71.89,71.89,71.89,71.89
USXUSD,20080526,164700,71.89,71.89,71.89,71.89
USXUSD,20080526,164800,71.89,71.89,71.89,71.89
USXUSD,20080526,164900,71.90,71.90,71.90,71.90
USXUSD,20080526,165000,71.90,71.91,71.90,71.91
USXUSD,20080526,165100,71.91,71.92,71.91,71.92
USXUSD,20080526,165200,71.92,71.93,71.92,71.93
USXUSD,20080526,165300,71.92,71.93,71.92,71.93
USXUSD,20080526,165400,71.93,71.93,71.93,71.93
USXUSD,20080526,165500,71.93,71.93,71.93,71.93
USXUSD,20080526,165600,71.93,71.93,71.93,71.93
USXUSD,20080526,165700,71.93,71.93,71.93,71.93
USXUSD,20080526,165800,71.93,71.93,71.93,71.93
USXUSD,20080526,165900,71.93,71.93,71.92,71.93
USXUSD,20080526,170000,71.93,71.93,71.93,71.93
USXUSD,20080526,170100,71.93,71.93,71.93,71.93
USXUSD,20080526,170200,71.93,71.93,71.92,71.92
USXUSD,20080526,170300,71.93,71.93,71.92,71.92
USXUSD,20080526,170400,71.92,71.93,71.92,71.92
USXUSD,20080526,170500,71.92,71.93,71.92,71.92
USXUSD,20080526,170600,71.93,71.93,71.93,71.93
USXUSD,20080526,170700,71.93,71.94,71.93,71.93
USXUSD,20080526,170800,71.93,71.93,71.92,71.93
USXUSD,20080526,170900,71.93,71.93,71.93,71.93
USXUSD,20080526,171000,71.94,71.94,71.93,71.94
USXUSD,20080526,171100,71.94,71.94,71.93,71.93
USXUSD,20080526,171200,71.93,71.94,71.93,71.94
USXUSD,20080526,171300,71.94,71.94,71.93,71.93
USXUSD,20080526,171400,71.93,71.93,71.92,71.92
USXUSD,20080526,171500,71.92,71.93,71.92,71.93
USXUSD,20080526,171600,71.93,71.93,71.92,71.92
USXUSD,20080526,171700,71.92,71.92,71.92,71.92
USXUSD,20080526,171800,71.92,71.92,71.92,71.92
USXUSD,20080526,171900,71.92,71.92,71.92,71.92
USXUSD,20080526,172100,71.92,71.92,71.92,71.92
USXUSD,20080526,172200,71.92,71.92,71.92,71.92
USXUSD,20080526,172300,71.92,71.92,71.92,71.92
USXUSD,20080526,172400,71.92,71.92,71.91,71.92
USXUSD,20080526,172500,71.92,71.92,71.92,71.92
USXUSD,20080526,172600,71.91,71.92,71.91,71.91
USXUSD,20080526,172700,71.91,71.92,71.91,71.92
USXUSD,20080526,172800,71.91,71.92,71.91,71.92
USXUSD,20080526,172900,71.92,71.92,71.92,71.92
USXUSD,20080526,173000,71.92,71.92,71.92,71.92
USXUSD,20080526,173100,71.92,71.92,71.92,71.92
USXUSD,20080526,173200,71.92,71.92,71.92,71.92
USXUSD,20080526,173300,71.92,71.92,71.91,71.91
USXUSD,20080526,173400,71.91,71.92,71.91,71.92
USXUSD,20080526,173500,71.92,71.92,71.91,71.92
USXUSD,20080526,173600,71.92,71.92,71.91,71.92
USXUSD,20080526,173700,71.92,71.92,71.91,71.91
USXUSD,20080526,173800,71.92,71.92,71.92,71.92
USXUSD,20080526,173900,71.92,71.92,71.92,71.92
USXUSD,20080526,174000,71.92,71.92,71.92,71.92
USXUSD,20080526,174100,71.92,71.92,71.92,71.92
USXUSD,20080526,174200,71.92,71.92,71.92,71.92
USXUSD,20080526,174300,71.92,71.92,71.92,71.92
USXUSD,20080526,174400,71.93,71.94,71.93,71.94
USXUSD,20080526,174500,71.93,71.93,71.93,71.93
USXUSD,20080526,174700,71.94,71.94,71.94,71.94
USXUSD,20080526,174800,71.94,71.94,71.94,71.94
USXUSD,20080526,174900,71.93,71.93,71.93,71.93
USXUSD,20080526,175000,71.94,71.94,71.93,71.93
USXUSD,20080526,175100,71.93,71.94,71.93,71.94
USXUSD,20080526,175200,71.94,71.94,71.93,71.93
USXUSD,20080526,175300,71.93,71.93,71.93,71.93
USXUSD,20080526,175400,71.93,71.94,71.93,71.93
USXUSD,20080526,175500,71.93,71.93,71.93,71.93
USXUSD,20080526,175600,71.93,71.94,71.93,71.94
USXUSD,20080526,175700,71.93,71.93,71.93,71.93
USXUSD,20080526,175800,71.93,71.93,71.93,71.93
USXUSD,20080526,175900,71.93,71.93,71.92,71.92
USXUSD,20080526,180000,71.92,71.92,71.92,71.92
USXUSD,20080526,180100,71.92,71.92,71.92,71.92
USXUSD,20080526,180200,71.92,71.92,71.92,71.92
USXUSD,20080526,180300,71.92,71.92,71.92,71.92
USXUSD,20080526,180400,71.93,71.93,71.93,71.93
USXUSD,20080526,180500,71.93,71.93,71.93,71.93
USXUSD,20080526,180600,71.93,71.93,71.93,71.93
USXUSD,20080526,180700,71.92,71.92,71.92,71.92
USXUSD,20080526,180800,71.92,71.92,71.92,71.92
USXUSD,20080526,180900,71.92,71.92,71.92,71.92
USXUSD,20080526,181000,71.92,71.92,71.92,71.92
USXUSD,20080526,181100,71.92,71.93,71.92,71.93
USXUSD,20080526,181200,71.93,71.93,71.92,71.93
USXUSD,20080526,181300,71.93,71.93,71.93,71.93
USXUSD,20080526,181400,71.93,71.93,71.93,71.93
USXUSD,20080526,181500,71.93,71.93,71.93,71.93
USXUSD,20080526,181600,71.93,71.93,71.93,71.93
USXUSD,20080526,181800,71.93,71.93,71.93,71.93
USXUSD,20080526,181900,71.93,71.93,71.92,71.92
USXUSD,20080526,182000,71.93,71.93,71.93,71.93
USXUSD,20080526,182100,71.93,71.93,71.93,71.93
USXUSD,20080526,182200,71.93,71.93,71.93,71.93
USXUSD,20080526,182300,71.93,71.94,71.93,71.94
USXUSD,20080526,182400,71.94,71.94,71.94,71.94
USXUSD,20080526,182500,71.94,71.94,71.94,71.94
USXUSD,20080526,182600,71.94,71.94,71.94,71.94
USXUSD,20080526,182700,71.94,71.95,71.94,71.94
USXUSD,20080526,182800,71.95,71.95,71.95,71.95
USXUSD,20080526,182900,71.95,71.95,71.94,71.95
USXUSD,20080526,183000,71.95,71.95,71.95,71.95
USXUSD,20080526,183100,71.95,71.95,71.95,71.95
USXUSD,20080526,183200,71.95,71.95,71.95,71.95
USXUSD,20080526,183300,71.95,71.95,71.95,71.95
USXUSD,20080526,183400,71.95,71.95,71.95,71.95
USXUSD,20080526,183500,71.95,71.95,71.95,71.95
USXUSD,20080526,183600,71.95,71.95,71.95,71.95
USXUSD,20080526,183700,71.96,71.96,71.95,71.96
USXUSD,20080526,183900,71.95,71.95,71.95,71.95
USXUSD,20080526,184000,71.95,71.95,71.95,71.95
USXUSD,20080526,184100,71.95,71.96,71.95,71.95
USXUSD,20080526,184200,71.95,71.96,71.95,71.96
USXUSD,20080526,184300,71.96,71.96,71.96,71.96
USXUSD,20080526,184400,71.96,71.97,71.96,71.97
USXUSD,20080526,184500,71.96,71.97,71.96,71.96
USXUSD,20080526,184600,71.97,71.97,71.97,71.97
USXUSD,20080526,184700,71.97,71.97,71.97,71.97
USXUSD,20080526,184800,71.97,71.97,71.97,71.97
USXUSD,20080526,184900,71.97,71.98,71.97,71.98
USXUSD,20080526,185000,71.98,71.98,71.98,71.98
USXUSD,20080526,185100,71.98,71.98,71.98,71.98
USXUSD,20080526,185200,71.98,71.98,71.98,71.98
USXUSD,20080526,185300,71.99,71.99,71.98,71.98
USXUSD,20080526,185400,71.98,71.98,71.97,71.97
USXUSD,20080526,185500,71.97,71.97,71.95,71.95
USXUSD,20080526,185600,71.95,71.96,71.95,71.96
USXUSD,20080526,185700,71.96,71.96,71.96,71.96
USXUSD,20080526,185800,71.96,71.97,71.96,71.97
USXUSD,20080526,185900,71.97,71.98,71.97,71.98
USXUSD,20080526,190000,71.97,71.97,71.97,71.97
USXUSD,20080526,190100,71.97,71.98,71.97,71.98
USXUSD,20080526,190200,71.98,71.98,71.97,71.98
USXUSD,20080526,190300,71.98,71.98,71.98,71.98
USXUSD,20080526,190400,71.98,71.98,71.98,71.98
USXUSD,20080526,190500,71.98,71.99,71.97,71.97
USXUSD,20080526,190600,71.98,71.98,71.97,71.97
USXUSD,20080526,190700,71.98,71.98,71.98,71.98
USXUSD,20080526,190800,71.98,71.98,71.98,71.98
USXUSD,20080526,190900,71.98,71.98,71.97,71.98
USXUSD,20080526,191000,71.97,71.98,71.97,71.97
USXUSD,20080526,191100,71.98,71.98,71.97,71.97
USXUSD,20080526,191200,71.97,71.98,71.97,71.98
USXUSD,20080526,191300,71.98,71.98,71.98,71.98
USXUSD,20080526,191400,71.98,71.98,71.97,71.98
USXUSD,20080526,191500,71.98,71.98,71.97,71.98
USXUSD,20080526,191600,71.98,71.98,71.98,71.98
USXUSD,20080526,191700,71.98,71.98,71.98,71.98
USXUSD,20080526,191800,71.98,71.98,71.97,71.97
USXUSD,20080526,191900,71.98,71.98,71.98,71.98
USXUSD,20080526,192000,71.98,71.98,71.98,71.98
USXUSD,20080526,192100,71.98,71.98,71.98,71.98
USXUSD,20080526,192200,71.98,71.98,71.98,71.98
USXUSD,20080526,192300,71.98,71.98,71.98,71.98
USXUSD,20080526,192400,71.98,71.98,71.97,71.97
USXUSD,20080526,192500,71.97,71.98,71.97,71.97
USXUSD,20080526,192600,71.97,71.98,71.97,71.98
USXUSD,20080526,192700,71.97,71.98,71.97,71.97
USXUSD,20080526,192800,71.97,71.98,71.97,71.97
USXUSD,20080526,192900,71.97,71.98,71.97,71.97
USXUSD,20080526,193000,71.97,71.98,71.97,71.97
USXUSD,20080526,193100,71.97,71.97,71.97,71.97
USXUSD,20080526,193200,71.97,71.98,71.97,71.98
USXUSD,20080526,193300,71.97,71.98,71.97,71.97
USXUSD,20080526,193400,71.97,71.97,71.97,71.97
USXUSD,20080526,193500,71.97,71.97,71.97,71.97
USXUSD,20080526,193600,71.97,71.97,71.97,71.97
USXUSD,20080526,193700,71.97,71.97,71.97,71.97
USXUSD,20080526,193800,71.97,71.97,71.97,71.97
USXUSD,20080526,193900,71.97,71.97,71.97,71.97
USXUSD,20080526,194000,71.97,71.97,71.97,71.97
USXUSD,20080526,194100,71.97,71.97,71.97,71.97
USXUSD,20080526,194200,71.97,71.97,71.97,71.97
USXUSD,20080526,194300,71.97,71.97,71.97,71.97
USXUSD,20080526,194400,71.97,71.97,71.97,71.97
USXUSD,20080526,194500,71.97,71.97,71.97,71.97
USXUSD,20080526,194600,71.97,71.97,71.97,71.97
USXUSD,20080526,194700,71.97,71.97,71.97,71.97
USXUSD,20080526,194800,71.97,71.97,71.97,71.97
USXUSD,20080526,194900,71.97,71.97,71.97,71.97
USXUSD,20080526,195000,71.97,71.97,71.97,71.97
USXUSD,20080526,195100,71.97,71.97,71.96,71.96
USXUSD,20080526,195200,71.96,71.97,71.96,71.97
USXUSD,20080526,195300,71.97,71.97,71.97,71.97
USXUSD,20080526,195400,71.96,71.97,71.96,71.97
USXUSD,20080526,195500,71.96,71.97,71.96,71.97
USXUSD,20080526,195600,71.97,71.97,71.96,71.96
USXUSD,20080526,195700,71.96,71.97,71.96,71.97
USXUSD,20080526,195800,71.97,71.97,71.96,71.97
USXUSD,20080526,195900,71.97,71.97,71.97,71.97
USXUSD,20080526,200000,71.97,71.97,71.97,71.97
USXUSD,20080526,200100,71.97,71.97,71.97,71.97
USXUSD,20080526,200200,71.97,71.97,71.97,71.97
USXUSD,20080526,200300,71.97,71.98,71.97,71.97
USXUSD,20080526,200400,71.97,71.97,71.97,71.97
USXUSD,20080526,200500,71.97,71.97,71.97,71.97
USXUSD,20080526,200600,71.97,71.98,71.97,71.98
USXUSD,20080526,200700,71.98,71.98,71.97,71.97
USXUSD,20080526,200800,71.97,71.97,71.96,71.97
USXUSD,20080526,200900,71.96,71.97,71.96,71.97
USXUSD,20080526,201000,71.97,71.97,71.97,71.97
USXUSD,20080526,201100,71.97,71.97,71.97,71.97
USXUSD,20080526,201200,71.97,71.97,71.97,71.97
USXUSD,20080526,201300,71.97,71.97,71.97,71.97
USXUSD,20080526,201400,71.97,71.97,71.97,71.97
USXUSD,20080526,201500,71.97,71.97,71.97,71.97
USXUSD,20080526,201600,71.97,71.97,71.97,71.97
USXUSD,20080526,201700,71.97,71.97,71.97,71.97
USXUSD,20080526,201800,71.97,71.97,71.96,71.96
USXUSD,20080526,201900,71.96,71.96,71.96,71.96
USXUSD,20080526,202000,71.96,71.96,71.96,71.96
USXUSD,20080526,202100,71.96,71.96,71.95,71.95
USXUSD,20080526,202200,71.95,71.95,71.95,71.95
USXUSD,20080526,202300,71.95,71.95,71.94,71.94
USXUSD,20080526,202400,71.94,71.95,71.94,71.95
USXUSD,20080526,202500,71.95,71.95,71.94,71.95
USXUSD,20080526,202600,71.95,71.96,71.95,71.96
USXUSD,20080526,202700,71.95,71.96,71.95,71.95
USXUSD,20080526,202800,71.95,71.95,71.95,71.95
USXUSD,20080526,202900,71.95,71.95,71.95,71.95
USXUSD,20080526,203100,71.95,71.96,71.95,71.96
USXUSD,20080526,203200,71.96,71.96,71.95,71.96
USXUSD,20080526,203300,71.96,71.96,71.96,71.96
USXUSD,20080526,203400,71.96,71.96,71.96,71.96
USXUSD,20080526,203500,71.95,71.96,71.95,71.96
USXUSD,20080526,203600,71.96,71.96,71.96,71.96
USXUSD,20080526,203700,71.96,71.96,71.96,71.96
USXUSD,20080526,203800,71.96,71.96,71.96,71.96
USXUSD,20080526,203900,71.96,71.96,71.96,71.96
USXUSD,20080526,204000,71.96,71.96,71.96,71.96
USXUSD,20080526,204100,71.96,71.96,71.96,71.96
USXUSD,20080526,204200,71.96,71.96,71.96,71.96
USXUSD,20080526,204300,71.96,71.96,71.96,71.96
USXUSD,20080526,204400,71.96,71.96,71.96,71.96
USXUSD,20080526,204500,71.96,71.96,71.95,71.95
USXUSD,20080526,204600,71.96,71.96,71.96,71.96
USXUSD,20080526,204700,71.96,71.96,71.96,71.96
USXUSD,20080526,204800,71.96,71.96,71.96,71.96
USXUSD,20080526,204900,71.96,71.96,71.96,71.96
USXUSD,20080526,205000,71.96,71.96,71.95,71.95
USXUSD,20080526,205100,71.95,71.96,71.95,71.96
USXUSD,20080526,205200,71.95,71.96,71.95,71.95
USXUSD,20080526,205300,71.96,71.96,71.96,71.96
USXUSD,20080526,205400,71.96,71.96,71.95,71.96
USXUSD,20080526,205500,71.96,71.96,71.96,71.96
USXUSD,20080526,205600,71.97,71.97,71.96,71.96
USXUSD,20080526,205700,71.96,71.97,71.96,71.96
USXUSD,20080526,205800,71.96,71.96,71.96,71.96
USXUSD,20080526,205900,71.96,71.96,71.95,71.95
USXUSD,20080526,210000,71.95,71.95,71.95,71.95
USXUSD,20080526,210100,71.95,71.96,71.95,71.96
USXUSD,20080526,210200,71.96,71.96,71.96,71.96
USXUSD,20080526,210300,71.96,71.96,71.96,71.96
USXUSD,20080526,210500,71.95,71.95,71.95,71.95
USXUSD,20080526,210600,71.94,71.95,71.94,71.95
USXUSD,20080526,210700,71.95,71.95,71.95,71.95
USXUSD,20080526,211100,71.94,71.94,71.94,71.94
USXUSD,20080526,211300,71.94,71.94,71.94,71.94
USXUSD,20080526,211400,71.94,71.94,71.94,71.94
USXUSD,20080526,211500,71.94,71.94,71.94,71.94
USXUSD,20080526,211600,71.94,71.94,71.94,71.94
USXUSD,20080526,211700,71.94,71.95,71.94,71.95
USXUSD,20080526,211800,71.95,71.95,71.95,71.95
USXUSD,20080526,211900,71.95,71.95,71.95,71.95
USXUSD,20080526,212000,71.95,71.95,71.95,71.95
USXUSD,20080526,212100,71.95,71.95,71.95,71.95
USXUSD,20080526,212300,71.95,71.95,71.95,71.95
USXUSD,20080526,212400,71.95,71.95,71.95,71.95
USXUSD,20080526,212500,71.94,71.94,71.94,71.94
USXUSD,20080526,212600,71.94,71.94,71.94,71.94
USXUSD,20080526,212700,71.95,71.95,71.95,71.95
USXUSD,20080526,212800,71.95,71.96,71.95,71.96
USXUSD,20080526,212900,71.96,71.96,71.96,71.96
USXUSD,20080526,213000,71.96,71.96,71.96,71.96
USXUSD,20080526,213100,71.96,71.96,71.96,71.96
USXUSD,20080526,213200,71.96,71.96,71.96,71.96
USXUSD,20080526,213300,71.96,71.96,71.96,71.96
USXUSD,20080526,213400,71.96,71.96,71.96,71.96
USXUSD,20080526,213500,71.96,71.96,71.96,71.96
USXUSD,20080526,213700,71.95,71.95,71.95,71.95
USXUSD,20080526,213800,71.96,71.96,71.96,71.96
USXUSD,20080526,213900,71.95,71.95,71.95,71.95
USXUSD,20080526,214000,71.95,71.95,71.95,71.95
USXUSD,20080526,214100,71.95,71.95,71.95,71.95
USXUSD,20080526,214200,71.95,71.95,71.95,71.95
USXUSD,20080526,214300,71.95,71.95,71.95,71.95
USXUSD,20080526,214400,71.95,71.95,71.95,71.95
USXUSD,20080526,214500,71.95,71.95,71.95,71.95
USXUSD,20080526,214600,71.95,71.95,71.95,71.95
USXUSD,20080526,214700,71.95,71.95,71.95,71.95
USXUSD,20080526,214800,71.95,71.95,71.95,71.95
USXUSD,20080526,214900,71.95,71.95,71.95,71.95
USXUSD,20080526,215000,71.95,71.95,71.95,71.95
USXUSD,20080526,215100,71.95,71.95,71.95,71.95
USXUSD,20080526,215200,71.95,71.95,71.95,71.95
USXUSD,20080526,215300,71.95,71.95,71.95,71.95
USXUSD,20080526,215400,71.95,71.95,71.95,71.95
USXUSD,20080526,215500,71.95,71.95,71.95,71.95
USXUSD,20080526,215600,71.95,71.95,71.95,71.95
USXUSD,20080526,215700,71.95,71.95,71.95,71.95
USXUSD,20080526,215800,71.95,71.95,71.95,71.95
USXUSD,20080526,215900,71.95,71.95,71.95,71.95
USXUSD,20080526,220000,71.95,71.95,71.95,71.95
USXUSD,20080526,220100,71.95,71.95,71.95,71.95
USXUSD,20080526,220200,71.95,71.95,71.95,71.95
USXUSD,20080526,220300,71.95,71.95,71.95,71.95
USXUSD,20080526,220400,71.95,71.95,71.95,71.95
USXUSD,20080526,220500,71.95,71.95,71.95,71.95
USXUSD,20080526,220600,71.95,71.95,71.95,71.95
USXUSD,20080526,220700,71.95,71.95,71.95,71.95
USXUSD,20080526,220800,71.95,71.95,71.95,71.95
USXUSD,20080526,220900,71.95,71.95,71.95,71.95
USXUSD,20080526,221000,71.95,71.95,71.95,71.95
USXUSD,20080526,221100,71.95,71.95,71.95,71.95
USXUSD,20080526,221200,71.95,71.95,71.95,71.95
USXUSD,20080526,221300,71.95,71.95,71.95,71.95
USXUSD,20080526,221400,71.95,71.95,71.95,71.95
USXUSD,20080526,221500,71.95,71.95,71.95,71.95
USXUSD,20080526,221600,71.95,71.95,71.95,71.95
USXUSD,20080526,221700,71.95,71.95,71.95,71.95
USXUSD,20080526,221800,71.95,71.96,71.94,71.96
USXUSD,20080526,221900,71.96,71.97,71.96,71.97
USXUSD,20080526,222000,71.97,71.97,71.97,71.97
USXUSD,20080526,222100,71.97,71.97,71.97,71.97
USXUSD,20080526,222200,71.97,71.97,71.97,71.97
USXUSD,20080526,222300,71.97,71.97,71.96,71.96
USXUSD,20080526,222400,71.96,71.96,71.96,71.96
USXUSD,20080526,222500,71.96,71.96,71.96,71.96
USXUSD,20080526,222600,71.96,71.96,71.96,71.96
USXUSD,20080526,222700,71.96,71.96,71.96,71.96
USXUSD,20080526,222800,71.96,71.96,71.96,71.96
USXUSD,20080526,222900,71.96,71.96,71.96,71.96
USXUSD,20080526,223000,71.96,71.96,71.96,71.96
USXUSD,20080526,223100,71.96,71.96,71.96,71.96
USXUSD,20080526,223200,71.96,71.96,71.96,71.96
USXUSD,20080526,223300,71.96,71.96,71.96,71.96
USXUSD,20080526,223400,71.96,71.96,71.96,71.96
USXUSD,20080526,223500,71.96,71.96,71.96,71.96
USXUSD,20080526,223600,71.96,71.96,71.96,71.96
USXUSD,20080526,223800,71.96,71.96,71.96,71.96
USXUSD,20080526,224000,71.96,71.96,71.96,71.96
USXUSD,20080526,224200,71.96,71.96,71.96,71.96
USXUSD,20080526,224300,71.96,71.96,71.96,71.96
USXUSD,20080526,224400,71.96,71.96,71.96,71.96
USXUSD,20080526,224500,71.96,71.96,71.96,71.96
USXUSD,20080526,224600,71.96,71.96,71.96,71.96
USXUSD,20080526,224700,71.96,71.96,71.96,71.96
USXUSD,20080526,224800,71.96,71.96,71.96,71.96
USXUSD,20080526,224900,71.96,71.96,71.96,71.96
USXUSD,20080526,225000,71.96,71.96,71.96,71.96
USXUSD,20080526,225100,71.96,71.96,71.96,71.96
USXUSD,20080526,225200,71.96,71.96,71.95,71.96
USXUSD,20080526,225300,71.96,71.96,71.94,71.95
USXUSD,20080526,225400,71.95,71.96,71.95,71.96
USXUSD,20080526,225500,71.95,71.95,71.95,71.95
USXUSD,20080526,225700,71.95,71.95,71.95,71.95
USXUSD,20080526,225800,71.95,71.95,71.95,71.95
USXUSD,20080526,225900,71.95,71.95,71.95,71.95
USXUSD,20080526,230100,71.95,71.95,71.95,71.95
USXUSD,20080526,230200,71.95,71.95,71.95,71.95
USXUSD,20080526,230300,71.95,71.95,71.95,71.95
USXUSD,20080526,230400,71.95,71.95,71.95,71.95
USXUSD,20080526,230500,71.95,71.95,71.95,71.95
USXUSD,20080526,230600,71.95,71.95,71.95,71.95
USXUSD,20080526,230700,71.95,71.95,71.95,71.95
USXUSD,20080526,230800,71.95,71.95,71.95,71.95
USXUSD,20080526,230900,71.95,71.95,71.95,71.95
USXUSD,20080526,231000,71.95,71.95,71.95,71.95
USXUSD,20080526,231100,71.95,71.95,71.95,71.95
USXUSD,20080526,231200,71.95,71.95,71.94,71.94
USXUSD,20080526,231300,71.94,71.94,71.94,71.94
USXUSD,20080526,231400,71.94,71.94,71.94,71.94
USXUSD,20080526,231500,71.94,71.94,71.94,71.94
USXUSD,20080526,231600,71.94,71.94,71.94,71.94
USXUSD,20080526,231700,71.94,71.94,71.94,71.94
USXUSD,20080526,231800,71.94,71.94,71.94,71.94
USXUSD,20080526,231900,71.94,71.94,71.94,71.94
USXUSD,20080526,232000,71.94,71.94,71.94,71.94
USXUSD,20080526,232100,71.94,71.94,71.94,71.94
USXUSD,20080526,232200,71.94,71.94,71.93,71.93
USXUSD,20080526,232300,71.93,71.93,71.93,71.93
USXUSD,20080526,232400,71.93,71.93,71.93,71.93
USXUSD,20080526,232500,71.94,71.94,71.94,71.94
USXUSD,20080526,232600,71.94,71.94,71.94,71.94
USXUSD,20080526,232700,71.94,71.94,71.94,71.94
USXUSD,20080526,232800,71.94,71.94,71.93,71.93
USXUSD,20080526,232900,71.93,71.93,71.93,71.93
USXUSD,20080526,233000,71.93,71.93,71.93,71.93
USXUSD,20080526,233100,71.93,71.93,71.93,71.93
USXUSD,20080526,233200,71.93,71.93,71.93,71.93
USXUSD,20080526,233300,71.93,71.93,71.93,71.93
USXUSD,20080526,233400,71.93,71.93,71.93,71.93
USXUSD,20080526,233500,71.93,71.93,71.93,71.93
USXUSD,20080526,233600,71.93,71.94,71.93,71.93
USXUSD,20080526,233700,71.93,71.93,71.93,71.93
USXUSD,20080526,233800,71.93,71.94,71.93,71.94
USXUSD,20080526,233900,71.94,71.94,71.94,71.94
USXUSD,20080526,234000,71.94,71.94,71.93,71.94
USXUSD,20080526,234100,71.94,71.94,71.94,71.94
USXUSD,20080526,234200,71.94,71.94,71.94,71.94
USXUSD,20080526,234300,71.94,71.94,71.94,71.94
USXUSD,20080526,234400,71.94,71.94,71.94,71.94
USXUSD,20080526,234500,71.94,71.94,71.94,71.94
USXUSD,20080526,234600,71.94,71.94,71.94,71.94
USXUSD,20080526,234700,71.94,71.94,71.94,71.94
USXUSD,20080526,234800,71.94,71.94,71.94,71.94
USXUSD,20080526,234900,71.94,71.94,71.94,71.94
USXUSD,20080526,235000,71.94,71.94,71.94,71.94
USXUSD,20080526,235100,71.94,71.94,71.94,71.94
USXUSD,20080526,235200,71.94,71.94,71.94,71.94
USXUSD,20080526,235300,71.94,71.94,71.94,71.94
USXUSD,20080526,235400,71.94,71.94,71.94,71.94
USXUSD,20080526,235500,71.94,71.94,71.94,71.94
USXUSD,20080526,235600,71.94,71.94,71.94,71.94
USXUSD,20080526,235700,71.94,71.94,71.94,71.94
USXUSD,20080526,235800,71.94,71.94,71.94,71.94
USXUSD,20080526,235900,71.94,71.94,71.94,71.94
USXUSD,20080527,000000,71.94,71.95,71.94,71.95
