<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080528,000100,1.5677,1.5677,1.5676,1.5677
EURUSD,20080528,000200,1.5677,1.5678,1.5677,1.5678
EURUSD,20080528,000300,1.5678,1.5679,1.5678,1.5678
EURUSD,20080528,000400,1.5678,1.5678,1.5678,1.5678
EURUSD,20080528,000500,1.5678,1.5678,1.5678,1.5678
EURUSD,20080528,000600,1.5678,1.5678,1.5678,1.5678
EURUSD,20080528,000700,1.5678,1.5679,1.5678,1.5678
EURUSD,20080528,000800,1.5678,1.5678,1.5678,1.5678
EURUSD,20080528,000900,1.5678,1.5678,1.5677,1.5677
EURUSD,20080528,001000,1.5678,1.5678,1.5678,1.5678
EURUSD,20080528,001100,1.5678,1.5678,1.5678,1.5678
EURUSD,20080528,001200,1.5678,1.5678,1.5678,1.5678
EURUSD,20080528,001300,1.5678,1.5679,1.5678,1.5678
EURUSD,20080528,001400,1.5679,1.5680,1.5679,1.5680
EURUSD,20080528,001500,1.5680,1.5680,1.5678,1.5678
EURUSD,20080528,001600,1.5679,1.5679,1.5679,1.5679
EURUSD,20080528,001700,1.5679,1.5679,1.5679,1.5679
EURUSD,20080528,001800,1.5679,1.5680,1.5679,1.5680
EURUSD,20080528,001900,1.5679,1.5679,1.5679,1.5679
EURUSD,20080528,002000,1.5679,1.5680,1.5679,1.5679
EURUSD,20080528,002100,1.5679,1.5680,1.5679,1.5680
EURUSD,20080528,002200,1.5679,1.5679,1.5679,1.5679
EURUSD,20080528,002300,1.5679,1.5679,1.5679,1.5679
EURUSD,20080528,002400,1.5680,1.5680,1.5679,1.5680
EURUSD,20080528,002500,1.5680,1.5680,1.5679,1.5679
EURUSD,20080528,002600,1.5679,1.5680,1.5679,1.5680
EURUSD,20080528,002700,1.5680,1.5680,1.5680,1.5680
EURUSD,20080528,002800,1.5680,1.5681,1.5680,1.5681
EURUSD,20080528,002900,1.5680,1.5683,1.5680,1.5683
EURUSD,20080528,003000,1.5682,1.5685,1.5682,1.5684
EURUSD,20080528,003100,1.5684,1.5685,1.5684,1.5685
EURUSD,20080528,003200,1.5685,1.5685,1.5684,1.5684
EURUSD,20080528,003300,1.5683,1.5685,1.5682,1.5685
EURUSD,20080528,003400,1.5684,1.5685,1.5684,1.5685
EURUSD,20080528,003500,1.5684,1.5685,1.5684,1.5685
EURUSD,20080528,003600,1.5686,1.5687,1.5686,1.5687
EURUSD,20080528,003700,1.5688,1.5690,1.5688,1.5690
EURUSD,20080528,003800,1.5691,1.5691,1.5691,1.5691
EURUSD,20080528,003900,1.5691,1.5691,1.5691,1.5691
EURUSD,20080528,004000,1.5691,1.5691,1.5690,1.5691
EURUSD,20080528,004100,1.5690,1.5691,1.5687,1.5687
EURUSD,20080528,004200,1.5687,1.5688,1.5687,1.5688
EURUSD,20080528,004300,1.5688,1.5688,1.5688,1.5688
EURUSD,20080528,004400,1.5688,1.5688,1.5688,1.5688
EURUSD,20080528,004500,1.5688,1.5688,1.5688,1.5688
EURUSD,20080528,004600,1.5688,1.5688,1.5687,1.5687
EURUSD,20080528,004700,1.5687,1.5687,1.5687,1.5687
EURUSD,20080528,004800,1.5687,1.5687,1.5687,1.5687
EURUSD,20080528,004900,1.5687,1.5687,1.5687,1.5687
EURUSD,20080528,005000,1.5687,1.5687,1.5687,1.5687
EURUSD,20080528,005100,1.5687,1.5687,1.5687,1.5687
EURUSD,20080528,005200,1.5687,1.5687,1.5687,1.5687
EURUSD,20080528,005300,1.5687,1.5687,1.5687,1.5687
EURUSD,20080528,005400,1.5687,1.5687,1.5687,1.5687
EURUSD,20080528,005500,1.5687,1.5687,1.5687,1.5687
EURUSD,20080528,005600,1.5687,1.5687,1.5687,1.5687
EURUSD,20080528,005700,1.5687,1.5687,1.5687,1.5687
EURUSD,20080528,005800,1.5687,1.5687,1.5687,1.5687
EURUSD,20080528,005900,1.5687,1.5687,1.5687,1.5687
EURUSD,20080528,010000,1.5687,1.5689,1.5687,1.5689
EURUSD,20080528,010100,1.5689,1.5690,1.5689,1.5689
EURUSD,20080528,010200,1.5689,1.5692,1.5689,1.5691
EURUSD,20080528,010300,1.5691,1.5692,1.5691,1.5692
EURUSD,20080528,010400,1.5692,1.5692,1.5692,1.5692
EURUSD,20080528,010500,1.5692,1.5692,1.5691,1.5691
EURUSD,20080528,010600,1.5690,1.5690,1.5690,1.5690
EURUSD,20080528,010700,1.5690,1.5690,1.5690,1.5690
EURUSD,20080528,010800,1.5690,1.5691,1.5690,1.5691
EURUSD,20080528,010900,1.5691,1.5691,1.5691,1.5691
EURUSD,20080528,011000,1.5692,1.5693,1.5692,1.5693
EURUSD,20080528,011100,1.5693,1.5693,1.5693,1.5693
EURUSD,20080528,011200,1.5693,1.5693,1.5693,1.5693
EURUSD,20080528,011300,1.5693,1.5693,1.5693,1.5693
EURUSD,20080528,011400,1.5693,1.5694,1.5693,1.5693
EURUSD,20080528,011500,1.5693,1.5693,1.5693,1.5693
EURUSD,20080528,011600,1.5693,1.5693,1.5692,1.5692
EURUSD,20080528,011700,1.5693,1.5694,1.5693,1.5694
EURUSD,20080528,011800,1.5693,1.5693,1.5692,1.5692
EURUSD,20080528,011900,1.5692,1.5692,1.5691,1.5691
EURUSD,20080528,012000,1.5690,1.5691,1.5690,1.5690
EURUSD,20080528,012100,1.5689,1.5689,1.5689,1.5689
EURUSD,20080528,012200,1.5689,1.5689,1.5689,1.5689
EURUSD,20080528,012300,1.5689,1.5689,1.5688,1.5688
EURUSD,20080528,012400,1.5687,1.5687,1.5685,1.5685
EURUSD,20080528,012500,1.5685,1.5685,1.5685,1.5685
EURUSD,20080528,012600,1.5685,1.5685,1.5685,1.5685
EURUSD,20080528,012700,1.5684,1.5684,1.5683,1.5683
EURUSD,20080528,012800,1.5682,1.5682,1.5682,1.5682
EURUSD,20080528,012900,1.5682,1.5684,1.5682,1.5683
EURUSD,20080528,013000,1.5683,1.5683,1.5683,1.5683
EURUSD,20080528,013100,1.5683,1.5684,1.5683,1.5684
EURUSD,20080528,013200,1.5684,1.5684,1.5684,1.5684
EURUSD,20080528,013300,1.5684,1.5687,1.5684,1.5687
EURUSD,20080528,013400,1.5688,1.5688,1.5688,1.5688
EURUSD,20080528,013500,1.5688,1.5689,1.5688,1.5689
EURUSD,20080528,013600,1.5690,1.5690,1.5688,1.5689
EURUSD,20080528,013700,1.5689,1.5689,1.5689,1.5689
EURUSD,20080528,013800,1.5689,1.5689,1.5688,1.5688
EURUSD,20080528,013900,1.5689,1.5689,1.5689,1.5689
EURUSD,20080528,014000,1.5689,1.5689,1.5689,1.5689
EURUSD,20080528,014100,1.5689,1.5689,1.5689,1.5689
EURUSD,20080528,014200,1.5690,1.5690,1.5690,1.5690
EURUSD,20080528,014300,1.5691,1.5691,1.5691,1.5691
EURUSD,20080528,014400,1.5691,1.5692,1.5691,1.5692
EURUSD,20080528,014500,1.5691,1.5691,1.5688,1.5689
EURUSD,20080528,014600,1.5689,1.5690,1.5689,1.5690
EURUSD,20080528,014700,1.5691,1.5692,1.5690,1.5691
EURUSD,20080528,014800,1.5690,1.5691,1.5690,1.5691
EURUSD,20080528,014900,1.5691,1.5691,1.5690,1.5690
EURUSD,20080528,015000,1.5689,1.5690,1.5688,1.5689
EURUSD,20080528,015100,1.5689,1.5689,1.5689,1.5689
EURUSD,20080528,015200,1.5689,1.5689,1.5689,1.5689
EURUSD,20080528,015300,1.5689,1.5689,1.5686,1.5687
EURUSD,20080528,015400,1.5686,1.5686,1.5685,1.5685
EURUSD,20080528,015500,1.5685,1.5685,1.5685,1.5685
EURUSD,20080528,015600,1.5685,1.5686,1.5685,1.5685
EURUSD,20080528,015700,1.5686,1.5686,1.5686,1.5686
EURUSD,20080528,015800,1.5686,1.5686,1.5686,1.5686
EURUSD,20080528,015900,1.5686,1.5686,1.5686,1.5686
EURUSD,20080528,020000,1.5686,1.5686,1.5686,1.5686
EURUSD,20080528,020100,1.5687,1.5687,1.5685,1.5685
EURUSD,20080528,020200,1.5684,1.5684,1.5683,1.5683
EURUSD,20080528,020300,1.5683,1.5684,1.5683,1.5683
EURUSD,20080528,020400,1.5684,1.5684,1.5682,1.5682
EURUSD,20080528,020500,1.5682,1.5682,1.5682,1.5682
EURUSD,20080528,020600,1.5682,1.5685,1.5682,1.5685
EURUSD,20080528,020700,1.5686,1.5686,1.5683,1.5684
EURUSD,20080528,020800,1.5684,1.5684,1.5684,1.5684
EURUSD,20080528,020900,1.5684,1.5684,1.5682,1.5682
EURUSD,20080528,021000,1.5681,1.5681,1.5676,1.5677
EURUSD,20080528,021100,1.5678,1.5678,1.5677,1.5678
EURUSD,20080528,021200,1.5679,1.5681,1.5679,1.5680
EURUSD,20080528,021300,1.5681,1.5682,1.5681,1.5682
EURUSD,20080528,021400,1.5682,1.5682,1.5680,1.5680
EURUSD,20080528,021500,1.5680,1.5680,1.5679,1.5679
EURUSD,20080528,021600,1.5680,1.5680,1.5678,1.5678
EURUSD,20080528,021700,1.5677,1.5677,1.5676,1.5676
EURUSD,20080528,021800,1.5676,1.5677,1.5676,1.5677
EURUSD,20080528,021900,1.5676,1.5677,1.5676,1.5677
EURUSD,20080528,022000,1.5677,1.5681,1.5677,1.5680
EURUSD,20080528,022100,1.5681,1.5682,1.5681,1.5682
EURUSD,20080528,022200,1.5682,1.5682,1.5680,1.5681
EURUSD,20080528,022300,1.5681,1.5681,1.5680,1.5680
EURUSD,20080528,022400,1.5681,1.5681,1.5678,1.5678
EURUSD,20080528,022500,1.5679,1.5680,1.5679,1.5680
EURUSD,20080528,022600,1.5679,1.5679,1.5679,1.5679
EURUSD,20080528,022700,1.5679,1.5683,1.5679,1.5683
EURUSD,20080528,022800,1.5682,1.5682,1.5681,1.5681
EURUSD,20080528,022900,1.5682,1.5683,1.5682,1.5682
EURUSD,20080528,023000,1.5683,1.5683,1.5682,1.5683
EURUSD,20080528,023100,1.5682,1.5683,1.5682,1.5683
EURUSD,20080528,023200,1.5682,1.5682,1.5682,1.5682
EURUSD,20080528,023300,1.5682,1.5682,1.5678,1.5679
EURUSD,20080528,023400,1.5680,1.5680,1.5678,1.5678
EURUSD,20080528,023500,1.5678,1.5678,1.5677,1.5678
EURUSD,20080528,023600,1.5678,1.5678,1.5677,1.5677
EURUSD,20080528,023700,1.5677,1.5677,1.5676,1.5676
EURUSD,20080528,023800,1.5676,1.5676,1.5676,1.5676
EURUSD,20080528,023900,1.5676,1.5676,1.5676,1.5676
EURUSD,20080528,024000,1.5675,1.5678,1.5675,1.5678
EURUSD,20080528,024100,1.5679,1.5683,1.5679,1.5682
EURUSD,20080528,024200,1.5681,1.5681,1.5678,1.5678
EURUSD,20080528,024300,1.5679,1.5681,1.5679,1.5681
EURUSD,20080528,024400,1.5681,1.5681,1.5680,1.5680
EURUSD,20080528,024500,1.5680,1.5680,1.5676,1.5676
EURUSD,20080528,024600,1.5677,1.5677,1.5676,1.5677
EURUSD,20080528,024700,1.5678,1.5678,1.5678,1.5678
EURUSD,20080528,024800,1.5678,1.5678,1.5677,1.5677
EURUSD,20080528,024900,1.5678,1.5678,1.5678,1.5678
EURUSD,20080528,025000,1.5678,1.5682,1.5678,1.5682
EURUSD,20080528,025100,1.5682,1.5682,1.5680,1.5680
EURUSD,20080528,025200,1.5679,1.5680,1.5678,1.5680
EURUSD,20080528,025300,1.5680,1.5680,1.5680,1.5680
EURUSD,20080528,025400,1.5679,1.5679,1.5678,1.5678
EURUSD,20080528,025500,1.5677,1.5677,1.5675,1.5675
EURUSD,20080528,025600,1.5674,1.5674,1.5672,1.5672
EURUSD,20080528,025700,1.5673,1.5673,1.5672,1.5673
EURUSD,20080528,025800,1.5673,1.5675,1.5673,1.5674
EURUSD,20080528,025900,1.5674,1.5674,1.5674,1.5674
EURUSD,20080528,030000,1.5674,1.5674,1.5674,1.5674
EURUSD,20080528,030100,1.5674,1.5674,1.5674,1.5674
EURUSD,20080528,030200,1.5674,1.5674,1.5674,1.5674
EURUSD,20080528,030300,1.5673,1.5674,1.5672,1.5672
EURUSD,20080528,030400,1.5671,1.5671,1.5665,1.5665
EURUSD,20080528,030500,1.5666,1.5666,1.5665,1.5666
EURUSD,20080528,030600,1.5666,1.5666,1.5665,1.5665
EURUSD,20080528,030700,1.5666,1.5666,1.5664,1.5665
EURUSD,20080528,030800,1.5666,1.5669,1.5666,1.5669
EURUSD,20080528,030900,1.5669,1.5671,1.5668,1.5670
EURUSD,20080528,031000,1.5671,1.5672,1.5670,1.5672
EURUSD,20080528,031100,1.5672,1.5675,1.5672,1.5675
EURUSD,20080528,031200,1.5675,1.5675,1.5672,1.5672
EURUSD,20080528,031300,1.5672,1.5672,1.5670,1.5670
EURUSD,20080528,031400,1.5670,1.5670,1.5670,1.5670
EURUSD,20080528,031500,1.5669,1.5671,1.5669,1.5671
EURUSD,20080528,031600,1.5672,1.5672,1.5672,1.5672
EURUSD,20080528,031700,1.5672,1.5673,1.5672,1.5673
EURUSD,20080528,031800,1.5674,1.5675,1.5674,1.5675
EURUSD,20080528,031900,1.5675,1.5675,1.5673,1.5674
EURUSD,20080528,032000,1.5674,1.5674,1.5674,1.5674
EURUSD,20080528,032100,1.5674,1.5675,1.5674,1.5674
EURUSD,20080528,032200,1.5674,1.5676,1.5674,1.5676
EURUSD,20080528,032300,1.5675,1.5675,1.5674,1.5674
EURUSD,20080528,032400,1.5675,1.5676,1.5675,1.5675
EURUSD,20080528,032500,1.5675,1.5675,1.5675,1.5675
EURUSD,20080528,032600,1.5674,1.5674,1.5674,1.5674
EURUSD,20080528,032700,1.5674,1.5674,1.5674,1.5674
EURUSD,20080528,032800,1.5674,1.5674,1.5670,1.5670
EURUSD,20080528,032900,1.5671,1.5671,1.5670,1.5670
EURUSD,20080528,033000,1.5671,1.5673,1.5670,1.5673
EURUSD,20080528,033100,1.5672,1.5676,1.5672,1.5676
EURUSD,20080528,033200,1.5677,1.5682,1.5677,1.5681
EURUSD,20080528,033300,1.5680,1.5688,1.5680,1.5684
EURUSD,20080528,033400,1.5683,1.5685,1.5683,1.5683
EURUSD,20080528,033500,1.5683,1.5684,1.5683,1.5683
EURUSD,20080528,033600,1.5684,1.5684,1.5682,1.5682
EURUSD,20080528,033700,1.5682,1.5682,1.5682,1.5682
EURUSD,20080528,033800,1.5682,1.5683,1.5682,1.5683
EURUSD,20080528,033900,1.5684,1.5684,1.5684,1.5684
EURUSD,20080528,034000,1.5684,1.5685,1.5684,1.5685
EURUSD,20080528,034100,1.5685,1.5685,1.5685,1.5685
EURUSD,20080528,034200,1.5685,1.5685,1.5684,1.5684
EURUSD,20080528,034300,1.5684,1.5684,1.5684,1.5684
EURUSD,20080528,034400,1.5684,1.5684,1.5684,1.5684
EURUSD,20080528,034500,1.5684,1.5685,1.5684,1.5685
EURUSD,20080528,034600,1.5685,1.5686,1.5685,1.5686
EURUSD,20080528,034700,1.5687,1.5688,1.5687,1.5688
EURUSD,20080528,034800,1.5689,1.5689,1.5688,1.5688
EURUSD,20080528,034900,1.5689,1.5689,1.5688,1.5689
EURUSD,20080528,035000,1.5689,1.5689,1.5689,1.5689
EURUSD,20080528,035100,1.5690,1.5690,1.5689,1.5690
EURUSD,20080528,035200,1.5691,1.5693,1.5691,1.5691
EURUSD,20080528,035300,1.5692,1.5696,1.5692,1.5695
EURUSD,20080528,035400,1.5696,1.5697,1.5692,1.5693
EURUSD,20080528,035500,1.5693,1.5693,1.5692,1.5692
EURUSD,20080528,035600,1.5691,1.5693,1.5691,1.5693
EURUSD,20080528,035700,1.5693,1.5693,1.5693,1.5693
EURUSD,20080528,035800,1.5693,1.5693,1.5693,1.5693
EURUSD,20080528,035900,1.5693,1.5693,1.5693,1.5693
EURUSD,20080528,040000,1.5693,1.5694,1.5693,1.5694
EURUSD,20080528,040100,1.5694,1.5696,1.5694,1.5696
EURUSD,20080528,040200,1.5696,1.5696,1.5695,1.5696
EURUSD,20080528,040300,1.5695,1.5696,1.5695,1.5696
EURUSD,20080528,040400,1.5695,1.5695,1.5694,1.5694
EURUSD,20080528,040500,1.5694,1.5695,1.5694,1.5694
EURUSD,20080528,040600,1.5694,1.5694,1.5691,1.5692
EURUSD,20080528,040700,1.5691,1.5691,1.5690,1.5690
EURUSD,20080528,040800,1.5689,1.5690,1.5689,1.5689
EURUSD,20080528,040900,1.5688,1.5688,1.5688,1.5688
EURUSD,20080528,041000,1.5687,1.5689,1.5687,1.5688
EURUSD,20080528,041100,1.5688,1.5688,1.5687,1.5687
EURUSD,20080528,041200,1.5687,1.5688,1.5687,1.5687
EURUSD,20080528,041300,1.5687,1.5687,1.5687,1.5687
EURUSD,20080528,041400,1.5687,1.5691,1.5686,1.5691
EURUSD,20080528,041500,1.5690,1.5690,1.5689,1.5690
EURUSD,20080528,041600,1.5690,1.5690,1.5688,1.5688
EURUSD,20080528,041700,1.5688,1.5689,1.5688,1.5689
EURUSD,20080528,041800,1.5690,1.5690,1.5688,1.5688
EURUSD,20080528,041900,1.5688,1.5689,1.5688,1.5689
EURUSD,20080528,042000,1.5689,1.5689,1.5689,1.5689
EURUSD,20080528,042100,1.5689,1.5689,1.5688,1.5688
EURUSD,20080528,042200,1.5688,1.5689,1.5688,1.5689
EURUSD,20080528,042300,1.5689,1.5689,1.5688,1.5688
EURUSD,20080528,042400,1.5688,1.5689,1.5688,1.5689
EURUSD,20080528,042500,1.5689,1.5689,1.5689,1.5689
EURUSD,20080528,042600,1.5689,1.5690,1.5689,1.5690
EURUSD,20080528,042700,1.5690,1.5690,1.5689,1.5690
EURUSD,20080528,042800,1.5689,1.5689,1.5689,1.5689
EURUSD,20080528,042900,1.5689,1.5690,1.5689,1.5690
EURUSD,20080528,043000,1.5691,1.5691,1.5690,1.5690
EURUSD,20080528,043100,1.5690,1.5691,1.5690,1.5690
EURUSD,20080528,043200,1.5691,1.5691,1.5691,1.5691
EURUSD,20080528,043300,1.5691,1.5692,1.5691,1.5692
EURUSD,20080528,043400,1.5693,1.5694,1.5692,1.5694
EURUSD,20080528,043500,1.5693,1.5693,1.5690,1.5690
EURUSD,20080528,043600,1.5690,1.5690,1.5690,1.5690
EURUSD,20080528,043700,1.5690,1.5690,1.5690,1.5690
EURUSD,20080528,043800,1.5690,1.5690,1.5690,1.5690
EURUSD,20080528,043900,1.5691,1.5691,1.5690,1.5691
EURUSD,20080528,044000,1.5691,1.5692,1.5691,1.5692
EURUSD,20080528,044100,1.5691,1.5691,1.5690,1.5691
EURUSD,20080528,044200,1.5691,1.5696,1.5691,1.5696
EURUSD,20080528,044300,1.5695,1.5697,1.5695,1.5697
EURUSD,20080528,044400,1.5697,1.5698,1.5697,1.5698
EURUSD,20080528,044500,1.5699,1.5699,1.5698,1.5698
EURUSD,20080528,044600,1.5698,1.5698,1.5697,1.5697
EURUSD,20080528,044700,1.5697,1.5697,1.5697,1.5697
EURUSD,20080528,044800,1.5697,1.5697,1.5694,1.5695
EURUSD,20080528,044900,1.5694,1.5695,1.5694,1.5694
EURUSD,20080528,045000,1.5694,1.5694,1.5692,1.5692
EURUSD,20080528,045100,1.5692,1.5692,1.5692,1.5692
EURUSD,20080528,045200,1.5693,1.5697,1.5693,1.5695
EURUSD,20080528,045300,1.5695,1.5695,1.5695,1.5695
EURUSD,20080528,045400,1.5695,1.5695,1.5695,1.5695
EURUSD,20080528,045500,1.5694,1.5698,1.5694,1.5697
EURUSD,20080528,045600,1.5696,1.5696,1.5695,1.5696
EURUSD,20080528,045700,1.5696,1.5697,1.5696,1.5697
EURUSD,20080528,045800,1.5696,1.5696,1.5696,1.5696
EURUSD,20080528,045900,1.5696,1.5696,1.5696,1.5696
EURUSD,20080528,050000,1.5696,1.5696,1.5696,1.5696
EURUSD,20080528,050100,1.5696,1.5696,1.5696,1.5696
EURUSD,20080528,050200,1.5696,1.5697,1.5696,1.5697
EURUSD,20080528,050300,1.5697,1.5697,1.5697,1.5697
EURUSD,20080528,050400,1.5697,1.5697,1.5697,1.5697
EURUSD,20080528,050500,1.5697,1.5697,1.5696,1.5696
EURUSD,20080528,050600,1.5696,1.5699,1.5696,1.5699
EURUSD,20080528,050700,1.5698,1.5700,1.5698,1.5700
EURUSD,20080528,050800,1.5701,1.5701,1.5700,1.5700
EURUSD,20080528,050900,1.5701,1.5703,1.5701,1.5701
EURUSD,20080528,051000,1.5701,1.5703,1.5701,1.5703
EURUSD,20080528,051100,1.5702,1.5703,1.5702,1.5703
EURUSD,20080528,051200,1.5702,1.5702,1.5702,1.5702
EURUSD,20080528,051300,1.5702,1.5702,1.5702,1.5702
EURUSD,20080528,051400,1.5702,1.5702,1.5702,1.5702
EURUSD,20080528,051500,1.5702,1.5702,1.5701,1.5701
EURUSD,20080528,051600,1.5701,1.5701,1.5701,1.5701
EURUSD,20080528,051700,1.5700,1.5700,1.5699,1.5700
EURUSD,20080528,051800,1.5701,1.5701,1.5701,1.5701
EURUSD,20080528,051900,1.5701,1.5701,1.5700,1.5700
EURUSD,20080528,052000,1.5699,1.5700,1.5699,1.5699
EURUSD,20080528,052100,1.5699,1.5699,1.5699,1.5699
EURUSD,20080528,052200,1.5699,1.5699,1.5697,1.5697
EURUSD,20080528,052300,1.5697,1.5697,1.5696,1.5697
EURUSD,20080528,052400,1.5696,1.5701,1.5696,1.5700
EURUSD,20080528,052500,1.5700,1.5700,1.5700,1.5700
EURUSD,20080528,052600,1.5700,1.5700,1.5698,1.5698
EURUSD,20080528,052700,1.5698,1.5699,1.5698,1.5699
EURUSD,20080528,052800,1.5700,1.5701,1.5700,1.5700
EURUSD,20080528,052900,1.5700,1.5700,1.5700,1.5700
EURUSD,20080528,053000,1.5700,1.5701,1.5700,1.5701
EURUSD,20080528,053100,1.5701,1.5701,1.5701,1.5701
EURUSD,20080528,053200,1.5700,1.5700,1.5698,1.5698
EURUSD,20080528,053300,1.5697,1.5697,1.5696,1.5696
EURUSD,20080528,053400,1.5695,1.5695,1.5695,1.5695
EURUSD,20080528,053500,1.5695,1.5697,1.5695,1.5697
EURUSD,20080528,053600,1.5697,1.5697,1.5697,1.5697
EURUSD,20080528,053700,1.5697,1.5697,1.5697,1.5697
EURUSD,20080528,053800,1.5697,1.5697,1.5696,1.5696
EURUSD,20080528,053900,1.5696,1.5696,1.5694,1.5695
EURUSD,20080528,054000,1.5694,1.5695,1.5693,1.5693
EURUSD,20080528,054100,1.5693,1.5693,1.5693,1.5693
EURUSD,20080528,054200,1.5692,1.5693,1.5692,1.5693
EURUSD,20080528,054300,1.5694,1.5694,1.5694,1.5694
EURUSD,20080528,054400,1.5694,1.5695,1.5694,1.5694
EURUSD,20080528,054500,1.5695,1.5695,1.5694,1.5694
EURUSD,20080528,054600,1.5694,1.5695,1.5694,1.5695
EURUSD,20080528,054700,1.5695,1.5695,1.5695,1.5695
EURUSD,20080528,054800,1.5695,1.5695,1.5695,1.5695
EURUSD,20080528,054900,1.5695,1.5695,1.5695,1.5695
EURUSD,20080528,055000,1.5696,1.5696,1.5696,1.5696
EURUSD,20080528,055100,1.5696,1.5696,1.5695,1.5695
EURUSD,20080528,055200,1.5695,1.5695,1.5695,1.5695
EURUSD,20080528,055300,1.5695,1.5695,1.5695,1.5695
EURUSD,20080528,055400,1.5695,1.5696,1.5695,1.5696
EURUSD,20080528,055500,1.5696,1.5696,1.5696,1.5696
EURUSD,20080528,055600,1.5695,1.5695,1.5693,1.5693
EURUSD,20080528,055700,1.5693,1.5693,1.5693,1.5693
EURUSD,20080528,055800,1.5693,1.5693,1.5693,1.5693
EURUSD,20080528,055900,1.5693,1.5693,1.5693,1.5693
EURUSD,20080528,060000,1.5694,1.5694,1.5694,1.5694
EURUSD,20080528,060100,1.5694,1.5694,1.5691,1.5691
EURUSD,20080528,060200,1.5691,1.5691,1.5690,1.5691
EURUSD,20080528,060300,1.5690,1.5690,1.5690,1.5690
EURUSD,20080528,060400,1.5690,1.5691,1.5690,1.5691
EURUSD,20080528,060500,1.5691,1.5691,1.5691,1.5691
EURUSD,20080528,060600,1.5691,1.5691,1.5691,1.5691
EURUSD,20080528,060700,1.5691,1.5692,1.5691,1.5692
EURUSD,20080528,060800,1.5692,1.5692,1.5692,1.5692
EURUSD,20080528,060900,1.5692,1.5692,1.5692,1.5692
EURUSD,20080528,061000,1.5692,1.5692,1.5692,1.5692
EURUSD,20080528,061100,1.5693,1.5693,1.5692,1.5693
EURUSD,20080528,061200,1.5693,1.5693,1.5693,1.5693
EURUSD,20080528,061300,1.5693,1.5694,1.5693,1.5694
EURUSD,20080528,061400,1.5694,1.5695,1.5694,1.5695
EURUSD,20080528,061500,1.5695,1.5695,1.5695,1.5695
EURUSD,20080528,061600,1.5695,1.5695,1.5695,1.5695
EURUSD,20080528,061700,1.5695,1.5695,1.5695,1.5695
EURUSD,20080528,061800,1.5695,1.5695,1.5695,1.5695
EURUSD,20080528,061900,1.5695,1.5695,1.5694,1.5695
EURUSD,20080528,062000,1.5694,1.5694,1.5693,1.5693
EURUSD,20080528,062100,1.5694,1.5694,1.5693,1.5693
EURUSD,20080528,062200,1.5693,1.5693,1.5692,1.5692
EURUSD,20080528,062300,1.5692,1.5692,1.5692,1.5692
EURUSD,20080528,062400,1.5692,1.5692,1.5691,1.5691
EURUSD,20080528,062500,1.5691,1.5691,1.5691,1.5691
EURUSD,20080528,062600,1.5691,1.5692,1.5690,1.5690
EURUSD,20080528,062700,1.5690,1.5690,1.5690,1.5690
EURUSD,20080528,062800,1.5690,1.5690,1.5689,1.5689
EURUSD,20080528,062900,1.5690,1.5691,1.5690,1.5690
EURUSD,20080528,063000,1.5690,1.5691,1.5690,1.5690
EURUSD,20080528,063100,1.5690,1.5692,1.5690,1.5692
EURUSD,20080528,063200,1.5693,1.5694,1.5693,1.5694
EURUSD,20080528,063300,1.5694,1.5694,1.5694,1.5694
EURUSD,20080528,063400,1.5694,1.5694,1.5694,1.5694
EURUSD,20080528,063500,1.5694,1.5694,1.5692,1.5692
EURUSD,20080528,063600,1.5692,1.5692,1.5692,1.5692
EURUSD,20080528,063700,1.5692,1.5692,1.5692,1.5692
EURUSD,20080528,063800,1.5692,1.5693,1.5692,1.5693
EURUSD,20080528,063900,1.5694,1.5694,1.5693,1.5694
EURUSD,20080528,064000,1.5693,1.5694,1.5693,1.5694
EURUSD,20080528,064100,1.5694,1.5694,1.5694,1.5694
EURUSD,20080528,064200,1.5694,1.5694,1.5693,1.5693
EURUSD,20080528,064300,1.5693,1.5694,1.5693,1.5693
EURUSD,20080528,064400,1.5693,1.5694,1.5693,1.5693
EURUSD,20080528,064500,1.5693,1.5694,1.5693,1.5693
EURUSD,20080528,064600,1.5693,1.5694,1.5693,1.5693
EURUSD,20080528,064700,1.5693,1.5694,1.5693,1.5693
EURUSD,20080528,064800,1.5693,1.5694,1.5693,1.5694
EURUSD,20080528,064900,1.5694,1.5695,1.5694,1.5694
EURUSD,20080528,065000,1.5695,1.5700,1.5695,1.5700
EURUSD,20080528,065100,1.5699,1.5699,1.5697,1.5697
EURUSD,20080528,065200,1.5697,1.5698,1.5697,1.5698
EURUSD,20080528,065300,1.5698,1.5707,1.5698,1.5707
EURUSD,20080528,065400,1.5706,1.5706,1.5704,1.5706
EURUSD,20080528,065500,1.5707,1.5709,1.5707,1.5707
EURUSD,20080528,065600,1.5708,1.5708,1.5704,1.5704
EURUSD,20080528,065700,1.5703,1.5703,1.5702,1.5703
EURUSD,20080528,065800,1.5704,1.5706,1.5704,1.5706
EURUSD,20080528,065900,1.5707,1.5708,1.5707,1.5707
EURUSD,20080528,070000,1.5707,1.5707,1.5707,1.5707
EURUSD,20080528,070100,1.5707,1.5707,1.5707,1.5707
EURUSD,20080528,070200,1.5706,1.5707,1.5705,1.5706
EURUSD,20080528,070300,1.5707,1.5707,1.5704,1.5704
EURUSD,20080528,070400,1.5704,1.5704,1.5704,1.5704
EURUSD,20080528,070500,1.5704,1.5704,1.5703,1.5703
EURUSD,20080528,070600,1.5704,1.5704,1.5702,1.5702
EURUSD,20080528,070700,1.5702,1.5703,1.5700,1.5701
EURUSD,20080528,070800,1.5701,1.5701,1.5700,1.5701
EURUSD,20080528,070900,1.5702,1.5702,1.5701,1.5701
EURUSD,20080528,071000,1.5701,1.5702,1.5701,1.5702
EURUSD,20080528,071100,1.5703,1.5703,1.5702,1.5702
EURUSD,20080528,071200,1.5703,1.5703,1.5702,1.5702
EURUSD,20080528,071300,1.5702,1.5702,1.5701,1.5701
EURUSD,20080528,071400,1.5701,1.5701,1.5700,1.5700
EURUSD,20080528,071500,1.5700,1.5700,1.5700,1.5700
EURUSD,20080528,071600,1.5700,1.5700,1.5700,1.5700
EURUSD,20080528,071700,1.5699,1.5701,1.5699,1.5701
EURUSD,20080528,071800,1.5700,1.5700,1.5700,1.5700
EURUSD,20080528,071900,1.5700,1.5700,1.5700,1.5700
EURUSD,20080528,072000,1.5700,1.5701,1.5700,1.5700
EURUSD,20080528,072100,1.5701,1.5701,1.5701,1.5701
EURUSD,20080528,072200,1.5701,1.5702,1.5701,1.5701
EURUSD,20080528,072300,1.5702,1.5702,1.5701,1.5701
EURUSD,20080528,072400,1.5701,1.5701,1.5701,1.5701
EURUSD,20080528,072500,1.5700,1.5701,1.5700,1.5701
EURUSD,20080528,072600,1.5701,1.5702,1.5701,1.5702
EURUSD,20080528,072700,1.5702,1.5702,1.5701,1.5702
EURUSD,20080528,072800,1.5703,1.5703,1.5699,1.5700
EURUSD,20080528,072900,1.5700,1.5700,1.5700,1.5700
EURUSD,20080528,073000,1.5700,1.5700,1.5700,1.5700
EURUSD,20080528,073100,1.5700,1.5701,1.5700,1.5701
EURUSD,20080528,073200,1.5701,1.5702,1.5701,1.5702
EURUSD,20080528,073300,1.5702,1.5702,1.5702,1.5702
EURUSD,20080528,073400,1.5701,1.5701,1.5701,1.5701
EURUSD,20080528,073500,1.5700,1.5701,1.5697,1.5698
EURUSD,20080528,073600,1.5698,1.5699,1.5697,1.5697
EURUSD,20080528,073700,1.5696,1.5696,1.5695,1.5696
EURUSD,20080528,073800,1.5697,1.5698,1.5697,1.5697
EURUSD,20080528,073900,1.5696,1.5697,1.5696,1.5697
EURUSD,20080528,074000,1.5698,1.5700,1.5698,1.5698
EURUSD,20080528,074100,1.5699,1.5701,1.5698,1.5701
EURUSD,20080528,074200,1.5701,1.5704,1.5701,1.5703
EURUSD,20080528,074300,1.5704,1.5707,1.5704,1.5707
EURUSD,20080528,074400,1.5708,1.5711,1.5708,1.5711
EURUSD,20080528,074500,1.5712,1.5713,1.5711,1.5712
EURUSD,20080528,074600,1.5712,1.5712,1.5710,1.5710
EURUSD,20080528,074700,1.5709,1.5709,1.5709,1.5709
EURUSD,20080528,074800,1.5709,1.5709,1.5708,1.5708
EURUSD,20080528,074900,1.5707,1.5708,1.5707,1.5708
EURUSD,20080528,075000,1.5708,1.5709,1.5708,1.5709
EURUSD,20080528,075100,1.5709,1.5709,1.5708,1.5708
EURUSD,20080528,075200,1.5708,1.5708,1.5708,1.5708
EURUSD,20080528,075300,1.5708,1.5708,1.5707,1.5708
EURUSD,20080528,075400,1.5707,1.5709,1.5707,1.5709
EURUSD,20080528,075500,1.5710,1.5711,1.5710,1.5711
EURUSD,20080528,075600,1.5711,1.5712,1.5708,1.5711
EURUSD,20080528,075700,1.5712,1.5716,1.5711,1.5716
EURUSD,20080528,075800,1.5715,1.5715,1.5712,1.5712
EURUSD,20080528,075900,1.5713,1.5714,1.5713,1.5714
EURUSD,20080528,080000,1.5713,1.5713,1.5713,1.5713
EURUSD,20080528,080100,1.5713,1.5720,1.5713,1.5720
EURUSD,20080528,080200,1.5719,1.5719,1.5716,1.5716
EURUSD,20080528,080300,1.5716,1.5716,1.5716,1.5716
EURUSD,20080528,080400,1.5715,1.5715,1.5714,1.5714
EURUSD,20080528,080500,1.5714,1.5714,1.5713,1.5713
EURUSD,20080528,080600,1.5714,1.5715,1.5714,1.5715
EURUSD,20080528,080700,1.5715,1.5715,1.5712,1.5712
EURUSD,20080528,080800,1.5713,1.5713,1.5713,1.5713
EURUSD,20080528,080900,1.5713,1.5713,1.5713,1.5713
EURUSD,20080528,081000,1.5714,1.5715,1.5713,1.5714
EURUSD,20080528,081100,1.5715,1.5719,1.5714,1.5719
EURUSD,20080528,081200,1.5720,1.5720,1.5717,1.5717
EURUSD,20080528,081300,1.5717,1.5717,1.5717,1.5717
EURUSD,20080528,081400,1.5718,1.5719,1.5718,1.5719
EURUSD,20080528,081500,1.5719,1.5721,1.5719,1.5720
EURUSD,20080528,081600,1.5721,1.5721,1.5720,1.5720
EURUSD,20080528,081700,1.5721,1.5721,1.5719,1.5719
EURUSD,20080528,081800,1.5720,1.5721,1.5720,1.5720
EURUSD,20080528,081900,1.5721,1.5725,1.5720,1.5725
EURUSD,20080528,082000,1.5726,1.5728,1.5726,1.5727
EURUSD,20080528,082100,1.5726,1.5727,1.5725,1.5726
EURUSD,20080528,082200,1.5727,1.5728,1.5725,1.5727
EURUSD,20080528,082300,1.5726,1.5726,1.5725,1.5726
EURUSD,20080528,082400,1.5726,1.5726,1.5724,1.5724
EURUSD,20080528,082500,1.5723,1.5723,1.5723,1.5723
EURUSD,20080528,082600,1.5722,1.5722,1.5719,1.5719
EURUSD,20080528,082700,1.5720,1.5720,1.5719,1.5719
EURUSD,20080528,082800,1.5719,1.5720,1.5719,1.5719
EURUSD,20080528,082900,1.5720,1.5720,1.5719,1.5719
EURUSD,20080528,083000,1.5720,1.5723,1.5720,1.5722
EURUSD,20080528,083100,1.5721,1.5721,1.5720,1.5720
EURUSD,20080528,083200,1.5721,1.5722,1.5720,1.5721
EURUSD,20080528,083300,1.5720,1.5721,1.5720,1.5720
EURUSD,20080528,083400,1.5719,1.5720,1.5718,1.5719
EURUSD,20080528,083500,1.5720,1.5720,1.5719,1.5719
EURUSD,20080528,083600,1.5720,1.5720,1.5719,1.5720
EURUSD,20080528,083700,1.5720,1.5723,1.5720,1.5723
EURUSD,20080528,083800,1.5723,1.5723,1.5723,1.5723
EURUSD,20080528,083900,1.5722,1.5722,1.5721,1.5721
EURUSD,20080528,084000,1.5722,1.5722,1.5721,1.5722
EURUSD,20080528,084100,1.5723,1.5726,1.5723,1.5726
EURUSD,20080528,084200,1.5725,1.5726,1.5724,1.5726
EURUSD,20080528,084300,1.5727,1.5732,1.5727,1.5732
EURUSD,20080528,084400,1.5731,1.5731,1.5729,1.5730
EURUSD,20080528,084500,1.5730,1.5730,1.5729,1.5730
EURUSD,20080528,084600,1.5729,1.5729,1.5726,1.5726
EURUSD,20080528,084700,1.5726,1.5726,1.5723,1.5723
EURUSD,20080528,084800,1.5724,1.5726,1.5723,1.5726
EURUSD,20080528,084900,1.5727,1.5727,1.5726,1.5726
EURUSD,20080528,085000,1.5726,1.5726,1.5725,1.5725
EURUSD,20080528,085100,1.5724,1.5728,1.5724,1.5728
EURUSD,20080528,085200,1.5729,1.5729,1.5727,1.5729
EURUSD,20080528,085300,1.5730,1.5732,1.5730,1.5730
EURUSD,20080528,085400,1.5731,1.5735,1.5731,1.5735
EURUSD,20080528,085500,1.5734,1.5735,1.5733,1.5734
EURUSD,20080528,085600,1.5733,1.5734,1.5731,1.5731
EURUSD,20080528,085700,1.5730,1.5731,1.5730,1.5730
EURUSD,20080528,085800,1.5731,1.5731,1.5727,1.5727
EURUSD,20080528,085900,1.5726,1.5727,1.5725,1.5726
EURUSD,20080528,090000,1.5727,1.5730,1.5727,1.5730
EURUSD,20080528,090100,1.5731,1.5736,1.5731,1.5734
EURUSD,20080528,090200,1.5733,1.5734,1.5731,1.5731
EURUSD,20080528,090300,1.5730,1.5733,1.5728,1.5733
EURUSD,20080528,090400,1.5734,1.5734,1.5731,1.5732
EURUSD,20080528,090500,1.5731,1.5733,1.5731,1.5732
EURUSD,20080528,090600,1.5733,1.5733,1.5730,1.5730
EURUSD,20080528,090700,1.5731,1.5731,1.5731,1.5731
EURUSD,20080528,090800,1.5731,1.5732,1.5730,1.5730
EURUSD,20080528,090900,1.5731,1.5733,1.5730,1.5732
EURUSD,20080528,091000,1.5732,1.5732,1.5731,1.5732
EURUSD,20080528,091100,1.5731,1.5734,1.5731,1.5734
EURUSD,20080528,091200,1.5734,1.5734,1.5733,1.5734
EURUSD,20080528,091300,1.5733,1.5734,1.5732,1.5732
EURUSD,20080528,091400,1.5731,1.5732,1.5730,1.5730
EURUSD,20080528,091500,1.5731,1.5732,1.5731,1.5732
EURUSD,20080528,091600,1.5732,1.5733,1.5732,1.5733
EURUSD,20080528,091700,1.5733,1.5733,1.5732,1.5732
EURUSD,20080528,091800,1.5733,1.5740,1.5733,1.5739
EURUSD,20080528,091900,1.5740,1.5746,1.5740,1.5746
EURUSD,20080528,092000,1.5747,1.5749,1.5747,1.5749
EURUSD,20080528,092100,1.5750,1.5750,1.5745,1.5745
EURUSD,20080528,092200,1.5745,1.5745,1.5744,1.5745
EURUSD,20080528,092300,1.5745,1.5745,1.5741,1.5742
EURUSD,20080528,092400,1.5741,1.5746,1.5741,1.5746
EURUSD,20080528,092500,1.5747,1.5748,1.5747,1.5747
EURUSD,20080528,092600,1.5748,1.5750,1.5746,1.5747
EURUSD,20080528,092700,1.5746,1.5747,1.5746,1.5746
EURUSD,20080528,092800,1.5745,1.5745,1.5743,1.5744
EURUSD,20080528,092900,1.5743,1.5744,1.5743,1.5744
EURUSD,20080528,093000,1.5744,1.5744,1.5743,1.5744
EURUSD,20080528,093100,1.5745,1.5746,1.5744,1.5746
EURUSD,20080528,093200,1.5746,1.5746,1.5744,1.5744
EURUSD,20080528,093300,1.5744,1.5744,1.5743,1.5743
EURUSD,20080528,093400,1.5744,1.5744,1.5743,1.5744
EURUSD,20080528,093500,1.5745,1.5746,1.5745,1.5746
EURUSD,20080528,093600,1.5747,1.5747,1.5746,1.5746
EURUSD,20080528,093700,1.5746,1.5746,1.5745,1.5745
EURUSD,20080528,093800,1.5745,1.5745,1.5743,1.5743
EURUSD,20080528,093900,1.5742,1.5743,1.5742,1.5742
EURUSD,20080528,094000,1.5743,1.5744,1.5743,1.5744
EURUSD,20080528,094100,1.5743,1.5744,1.5743,1.5744
EURUSD,20080528,094200,1.5743,1.5744,1.5742,1.5744
EURUSD,20080528,094300,1.5745,1.5745,1.5744,1.5744
EURUSD,20080528,094400,1.5745,1.5747,1.5745,1.5747
EURUSD,20080528,094500,1.5746,1.5746,1.5745,1.5745
EURUSD,20080528,094600,1.5744,1.5744,1.5741,1.5742
EURUSD,20080528,094700,1.5741,1.5742,1.5741,1.5741
EURUSD,20080528,094800,1.5740,1.5740,1.5737,1.5739
EURUSD,20080528,094900,1.5738,1.5739,1.5738,1.5739
EURUSD,20080528,095000,1.5738,1.5739,1.5738,1.5739
EURUSD,20080528,095100,1.5738,1.5742,1.5738,1.5742
EURUSD,20080528,095200,1.5743,1.5746,1.5743,1.5745
EURUSD,20080528,095300,1.5744,1.5745,1.5743,1.5744
EURUSD,20080528,095400,1.5745,1.5745,1.5743,1.5744
EURUSD,20080528,095500,1.5745,1.5746,1.5744,1.5744
EURUSD,20080528,095600,1.5743,1.5744,1.5743,1.5743
EURUSD,20080528,095700,1.5744,1.5746,1.5744,1.5745
EURUSD,20080528,095800,1.5745,1.5746,1.5745,1.5746
EURUSD,20080528,095900,1.5746,1.5746,1.5745,1.5745
EURUSD,20080528,100000,1.5746,1.5747,1.5746,1.5747
EURUSD,20080528,100100,1.5748,1.5757,1.5748,1.5756
EURUSD,20080528,100200,1.5755,1.5755,1.5753,1.5754
EURUSD,20080528,100300,1.5753,1.5753,1.5749,1.5749
EURUSD,20080528,100400,1.5750,1.5753,1.5749,1.5753
EURUSD,20080528,100500,1.5754,1.5754,1.5746,1.5746
EURUSD,20080528,100600,1.5746,1.5746,1.5744,1.5745
EURUSD,20080528,100700,1.5744,1.5744,1.5742,1.5742
EURUSD,20080528,100800,1.5740,1.5740,1.5735,1.5735
EURUSD,20080528,100900,1.5734,1.5736,1.5732,1.5732
EURUSD,20080528,101000,1.5733,1.5733,1.5732,1.5733
EURUSD,20080528,101100,1.5734,1.5735,1.5733,1.5733
EURUSD,20080528,101200,1.5734,1.5734,1.5732,1.5732
EURUSD,20080528,101300,1.5733,1.5733,1.5726,1.5728
EURUSD,20080528,101400,1.5727,1.5729,1.5727,1.5728
EURUSD,20080528,101500,1.5727,1.5728,1.5726,1.5727
EURUSD,20080528,101600,1.5726,1.5727,1.5722,1.5724
EURUSD,20080528,101700,1.5723,1.5727,1.5723,1.5727
EURUSD,20080528,101800,1.5727,1.5727,1.5724,1.5724
EURUSD,20080528,101900,1.5723,1.5723,1.5720,1.5720
EURUSD,20080528,102000,1.5719,1.5720,1.5716,1.5716
EURUSD,20080528,102100,1.5715,1.5716,1.5707,1.5707
EURUSD,20080528,102200,1.5708,1.5717,1.5708,1.5714
EURUSD,20080528,102300,1.5713,1.5716,1.5713,1.5716
EURUSD,20080528,102400,1.5717,1.5717,1.5714,1.5715
EURUSD,20080528,102500,1.5716,1.5720,1.5716,1.5720
EURUSD,20080528,102600,1.5721,1.5721,1.5719,1.5719
EURUSD,20080528,102700,1.5720,1.5721,1.5719,1.5720
EURUSD,20080528,102800,1.5721,1.5721,1.5717,1.5719
EURUSD,20080528,102900,1.5718,1.5718,1.5713,1.5714
EURUSD,20080528,103000,1.5714,1.5720,1.5714,1.5720
EURUSD,20080528,103100,1.5719,1.5720,1.5717,1.5718
EURUSD,20080528,103200,1.5717,1.5721,1.5716,1.5721
EURUSD,20080528,103300,1.5720,1.5721,1.5718,1.5720
EURUSD,20080528,103400,1.5719,1.5719,1.5717,1.5718
EURUSD,20080528,103500,1.5718,1.5718,1.5717,1.5718
EURUSD,20080528,103600,1.5717,1.5718,1.5716,1.5716
EURUSD,20080528,103700,1.5715,1.5716,1.5715,1.5716
EURUSD,20080528,103800,1.5715,1.5720,1.5715,1.5719
EURUSD,20080528,103900,1.5720,1.5720,1.5719,1.5720
EURUSD,20080528,104000,1.5719,1.5720,1.5719,1.5720
EURUSD,20080528,104100,1.5719,1.5720,1.5719,1.5720
EURUSD,20080528,104200,1.5720,1.5720,1.5718,1.5718
EURUSD,20080528,104300,1.5719,1.5719,1.5715,1.5715
EURUSD,20080528,104400,1.5716,1.5720,1.5716,1.5720
EURUSD,20080528,104500,1.5719,1.5723,1.5719,1.5723
EURUSD,20080528,104600,1.5722,1.5723,1.5722,1.5723
EURUSD,20080528,104700,1.5723,1.5727,1.5723,1.5724
EURUSD,20080528,104800,1.5725,1.5725,1.5723,1.5723
EURUSD,20080528,104900,1.5722,1.5725,1.5722,1.5724
EURUSD,20080528,105000,1.5723,1.5723,1.5721,1.5721
EURUSD,20080528,105100,1.5722,1.5723,1.5722,1.5722
EURUSD,20080528,105200,1.5721,1.5721,1.5713,1.5714
EURUSD,20080528,105300,1.5715,1.5717,1.5714,1.5717
EURUSD,20080528,105400,1.5716,1.5720,1.5716,1.5716
EURUSD,20080528,105500,1.5715,1.5715,1.5714,1.5715
EURUSD,20080528,105600,1.5716,1.5719,1.5716,1.5719
EURUSD,20080528,105700,1.5718,1.5719,1.5718,1.5718
EURUSD,20080528,105800,1.5718,1.5718,1.5716,1.5716
EURUSD,20080528,105900,1.5715,1.5718,1.5715,1.5718
EURUSD,20080528,110000,1.5717,1.5718,1.5713,1.5713
EURUSD,20080528,110100,1.5712,1.5714,1.5712,1.5713
EURUSD,20080528,110200,1.5712,1.5712,1.5710,1.5711
EURUSD,20080528,110300,1.5710,1.5711,1.5710,1.5710
EURUSD,20080528,110400,1.5709,1.5709,1.5701,1.5702
EURUSD,20080528,110500,1.5701,1.5702,1.5700,1.5701
EURUSD,20080528,110600,1.5701,1.5701,1.5696,1.5697
EURUSD,20080528,110700,1.5698,1.5698,1.5692,1.5693
EURUSD,20080528,110800,1.5692,1.5696,1.5692,1.5694
EURUSD,20080528,110900,1.5695,1.5697,1.5693,1.5693
EURUSD,20080528,111000,1.5692,1.5692,1.5687,1.5691
EURUSD,20080528,111100,1.5690,1.5691,1.5688,1.5688
EURUSD,20080528,111200,1.5689,1.5692,1.5689,1.5692
EURUSD,20080528,111300,1.5691,1.5691,1.5689,1.5690
EURUSD,20080528,111400,1.5691,1.5693,1.5691,1.5692
EURUSD,20080528,111500,1.5693,1.5695,1.5692,1.5693
EURUSD,20080528,111600,1.5692,1.5694,1.5689,1.5689
EURUSD,20080528,111700,1.5688,1.5688,1.5685,1.5687
EURUSD,20080528,111800,1.5686,1.5687,1.5685,1.5686
EURUSD,20080528,111900,1.5685,1.5689,1.5685,1.5689
EURUSD,20080528,112000,1.5690,1.5692,1.5690,1.5691
EURUSD,20080528,112100,1.5691,1.5692,1.5691,1.5692
EURUSD,20080528,112200,1.5693,1.5693,1.5691,1.5691
EURUSD,20080528,112300,1.5692,1.5692,1.5691,1.5691
EURUSD,20080528,112400,1.5690,1.5691,1.5690,1.5691
EURUSD,20080528,112500,1.5692,1.5692,1.5690,1.5690
EURUSD,20080528,112600,1.5690,1.5690,1.5687,1.5687
EURUSD,20080528,112700,1.5686,1.5686,1.5683,1.5684
EURUSD,20080528,112800,1.5685,1.5685,1.5681,1.5682
EURUSD,20080528,112900,1.5681,1.5683,1.5681,1.5683
EURUSD,20080528,113000,1.5683,1.5683,1.5676,1.5677
EURUSD,20080528,113100,1.5678,1.5678,1.5674,1.5674
EURUSD,20080528,113200,1.5673,1.5673,1.5670,1.5670
EURUSD,20080528,113300,1.5670,1.5674,1.5669,1.5674
EURUSD,20080528,113400,1.5673,1.5673,1.5670,1.5670
EURUSD,20080528,113500,1.5671,1.5677,1.5671,1.5676
EURUSD,20080528,113600,1.5677,1.5682,1.5677,1.5680
EURUSD,20080528,113700,1.5681,1.5682,1.5680,1.5681
EURUSD,20080528,113800,1.5680,1.5682,1.5680,1.5682
EURUSD,20080528,113900,1.5682,1.5683,1.5682,1.5683
EURUSD,20080528,114000,1.5684,1.5684,1.5682,1.5684
EURUSD,20080528,114100,1.5685,1.5685,1.5681,1.5681
EURUSD,20080528,114200,1.5682,1.5682,1.5680,1.5680
EURUSD,20080528,114300,1.5680,1.5684,1.5680,1.5684
EURUSD,20080528,114400,1.5683,1.5684,1.5682,1.5683
EURUSD,20080528,114500,1.5682,1.5682,1.5678,1.5680
EURUSD,20080528,114600,1.5681,1.5681,1.5676,1.5677
EURUSD,20080528,114700,1.5676,1.5680,1.5676,1.5679
EURUSD,20080528,114800,1.5680,1.5681,1.5678,1.5678
EURUSD,20080528,114900,1.5679,1.5679,1.5678,1.5678
EURUSD,20080528,115000,1.5679,1.5679,1.5678,1.5678
EURUSD,20080528,115100,1.5679,1.5682,1.5678,1.5681
EURUSD,20080528,115200,1.5682,1.5682,1.5681,1.5682
EURUSD,20080528,115300,1.5683,1.5684,1.5681,1.5681
EURUSD,20080528,115400,1.5682,1.5682,1.5679,1.5679
EURUSD,20080528,115500,1.5680,1.5681,1.5680,1.5680
EURUSD,20080528,115600,1.5680,1.5681,1.5679,1.5681
EURUSD,20080528,115700,1.5682,1.5682,1.5681,1.5682
EURUSD,20080528,115800,1.5682,1.5683,1.5682,1.5682
EURUSD,20080528,115900,1.5682,1.5682,1.5681,1.5681
EURUSD,20080528,120000,1.5680,1.5680,1.5677,1.5677
EURUSD,20080528,120100,1.5678,1.5680,1.5678,1.5678
EURUSD,20080528,120200,1.5677,1.5680,1.5677,1.5680
EURUSD,20080528,120300,1.5681,1.5681,1.5680,1.5680
EURUSD,20080528,120400,1.5680,1.5680,1.5680,1.5680
EURUSD,20080528,120500,1.5680,1.5682,1.5680,1.5682
EURUSD,20080528,120600,1.5683,1.5685,1.5682,1.5685
EURUSD,20080528,120700,1.5685,1.5685,1.5684,1.5684
EURUSD,20080528,120800,1.5683,1.5684,1.5683,1.5683
EURUSD,20080528,120900,1.5683,1.5683,1.5681,1.5681
EURUSD,20080528,121000,1.5682,1.5686,1.5682,1.5685
EURUSD,20080528,121100,1.5686,1.5688,1.5686,1.5688
EURUSD,20080528,121200,1.5689,1.5689,1.5683,1.5683
EURUSD,20080528,121300,1.5684,1.5686,1.5684,1.5684
EURUSD,20080528,121400,1.5685,1.5686,1.5684,1.5686
EURUSD,20080528,121500,1.5686,1.5688,1.5685,1.5685
EURUSD,20080528,121600,1.5686,1.5687,1.5685,1.5686
EURUSD,20080528,121700,1.5686,1.5687,1.5685,1.5686
EURUSD,20080528,121800,1.5686,1.5687,1.5686,1.5686
EURUSD,20080528,121900,1.5685,1.5685,1.5685,1.5685
EURUSD,20080528,122000,1.5685,1.5685,1.5684,1.5685
EURUSD,20080528,122100,1.5685,1.5686,1.5685,1.5685
EURUSD,20080528,122200,1.5684,1.5685,1.5684,1.5685
EURUSD,20080528,122300,1.5686,1.5686,1.5685,1.5685
EURUSD,20080528,122400,1.5685,1.5686,1.5685,1.5686
EURUSD,20080528,122500,1.5687,1.5687,1.5686,1.5687
EURUSD,20080528,122600,1.5688,1.5688,1.5687,1.5688
EURUSD,20080528,122700,1.5687,1.5688,1.5687,1.5688
EURUSD,20080528,122800,1.5688,1.5688,1.5687,1.5688
EURUSD,20080528,122900,1.5689,1.5692,1.5689,1.5692
EURUSD,20080528,123000,1.5693,1.5693,1.5689,1.5690
EURUSD,20080528,123100,1.5689,1.5691,1.5689,1.5690
EURUSD,20080528,123200,1.5691,1.5691,1.5691,1.5691
EURUSD,20080528,123300,1.5691,1.5691,1.5690,1.5690
EURUSD,20080528,123400,1.5690,1.5690,1.5688,1.5689
EURUSD,20080528,123500,1.5688,1.5690,1.5688,1.5690
EURUSD,20080528,123600,1.5690,1.5690,1.5687,1.5687
EURUSD,20080528,123700,1.5686,1.5686,1.5683,1.5684
EURUSD,20080528,123800,1.5684,1.5689,1.5684,1.5689
EURUSD,20080528,123900,1.5690,1.5692,1.5689,1.5691
EURUSD,20080528,124000,1.5690,1.5691,1.5690,1.5690
EURUSD,20080528,124100,1.5690,1.5690,1.5688,1.5689
EURUSD,20080528,124200,1.5689,1.5690,1.5689,1.5690
EURUSD,20080528,124300,1.5691,1.5691,1.5690,1.5690
EURUSD,20080528,124400,1.5689,1.5689,1.5687,1.5689
EURUSD,20080528,124500,1.5690,1.5690,1.5688,1.5688
EURUSD,20080528,124600,1.5689,1.5689,1.5688,1.5688
EURUSD,20080528,124700,1.5687,1.5689,1.5687,1.5689
EURUSD,20080528,124800,1.5690,1.5690,1.5688,1.5688
EURUSD,20080528,124900,1.5689,1.5689,1.5684,1.5684
EURUSD,20080528,125000,1.5683,1.5683,1.5680,1.5682
EURUSD,20080528,125100,1.5683,1.5684,1.5683,1.5683
EURUSD,20080528,125200,1.5682,1.5683,1.5682,1.5683
EURUSD,20080528,125300,1.5683,1.5683,1.5682,1.5683
EURUSD,20080528,125400,1.5682,1.5684,1.5682,1.5684
EURUSD,20080528,125500,1.5684,1.5684,1.5683,1.5684
EURUSD,20080528,125600,1.5683,1.5684,1.5683,1.5683
EURUSD,20080528,125700,1.5683,1.5683,1.5683,1.5683
EURUSD,20080528,125800,1.5683,1.5683,1.5683,1.5683
EURUSD,20080528,125900,1.5682,1.5683,1.5679,1.5679
EURUSD,20080528,130000,1.5678,1.5678,1.5673,1.5673
EURUSD,20080528,130100,1.5674,1.5675,1.5674,1.5675
EURUSD,20080528,130200,1.5676,1.5676,1.5669,1.5669
EURUSD,20080528,130300,1.5668,1.5670,1.5665,1.5670
EURUSD,20080528,130400,1.5671,1.5672,1.5667,1.5671
EURUSD,20080528,130500,1.5670,1.5670,1.5664,1.5665
EURUSD,20080528,130600,1.5664,1.5664,1.5661,1.5663
EURUSD,20080528,130700,1.5663,1.5664,1.5663,1.5663
EURUSD,20080528,130800,1.5664,1.5665,1.5662,1.5662
EURUSD,20080528,130900,1.5663,1.5664,1.5662,1.5663
EURUSD,20080528,131000,1.5664,1.5665,1.5664,1.5664
EURUSD,20080528,131100,1.5664,1.5668,1.5664,1.5667
EURUSD,20080528,131200,1.5666,1.5668,1.5666,1.5667
EURUSD,20080528,131300,1.5666,1.5666,1.5665,1.5665
EURUSD,20080528,131400,1.5666,1.5667,1.5665,1.5667
EURUSD,20080528,131500,1.5666,1.5669,1.5666,1.5668
EURUSD,20080528,131600,1.5669,1.5669,1.5668,1.5669
EURUSD,20080528,131700,1.5668,1.5668,1.5666,1.5666
EURUSD,20080528,131800,1.5665,1.5665,1.5662,1.5662
EURUSD,20080528,131900,1.5661,1.5662,1.5652,1.5653
EURUSD,20080528,132000,1.5652,1.5652,1.5644,1.5648
EURUSD,20080528,132100,1.5647,1.5650,1.5645,1.5650
EURUSD,20080528,132200,1.5649,1.5652,1.5649,1.5652
EURUSD,20080528,132300,1.5651,1.5652,1.5643,1.5643
EURUSD,20080528,132400,1.5642,1.5647,1.5640,1.5647
EURUSD,20080528,132500,1.5646,1.5651,1.5646,1.5651
EURUSD,20080528,132600,1.5650,1.5652,1.5650,1.5651
EURUSD,20080528,132700,1.5652,1.5652,1.5651,1.5652
EURUSD,20080528,132800,1.5653,1.5653,1.5648,1.5650
EURUSD,20080528,132900,1.5651,1.5651,1.5644,1.5645
EURUSD,20080528,133000,1.5646,1.5649,1.5646,1.5647
EURUSD,20080528,133100,1.5646,1.5646,1.5644,1.5644
EURUSD,20080528,133200,1.5645,1.5646,1.5644,1.5646
EURUSD,20080528,133300,1.5645,1.5645,1.5644,1.5645
EURUSD,20080528,133400,1.5644,1.5644,1.5638,1.5640
EURUSD,20080528,133500,1.5639,1.5644,1.5639,1.5644
EURUSD,20080528,133600,1.5644,1.5645,1.5644,1.5645
EURUSD,20080528,133700,1.5644,1.5647,1.5643,1.5647
EURUSD,20080528,133800,1.5646,1.5647,1.5645,1.5645
EURUSD,20080528,133900,1.5646,1.5647,1.5644,1.5646
EURUSD,20080528,134000,1.5645,1.5647,1.5643,1.5646
EURUSD,20080528,134100,1.5647,1.5648,1.5645,1.5648
EURUSD,20080528,134200,1.5647,1.5647,1.5646,1.5647
EURUSD,20080528,134300,1.5648,1.5650,1.5648,1.5650
EURUSD,20080528,134400,1.5651,1.5655,1.5650,1.5653
EURUSD,20080528,134500,1.5652,1.5654,1.5652,1.5652
EURUSD,20080528,134600,1.5651,1.5652,1.5648,1.5648
EURUSD,20080528,134700,1.5649,1.5651,1.5649,1.5650
EURUSD,20080528,134800,1.5649,1.5651,1.5649,1.5651
EURUSD,20080528,134900,1.5650,1.5651,1.5649,1.5651
EURUSD,20080528,135000,1.5652,1.5652,1.5651,1.5651
EURUSD,20080528,135100,1.5652,1.5652,1.5652,1.5652
EURUSD,20080528,135200,1.5652,1.5653,1.5652,1.5653
EURUSD,20080528,135300,1.5654,1.5654,1.5653,1.5653
EURUSD,20080528,135400,1.5654,1.5654,1.5653,1.5654
EURUSD,20080528,135500,1.5654,1.5654,1.5654,1.5654
EURUSD,20080528,135600,1.5653,1.5653,1.5652,1.5652
EURUSD,20080528,135700,1.5653,1.5656,1.5653,1.5656
EURUSD,20080528,135800,1.5655,1.5655,1.5654,1.5655
EURUSD,20080528,135900,1.5656,1.5656,1.5655,1.5655
EURUSD,20080528,140000,1.5655,1.5656,1.5654,1.5655
EURUSD,20080528,140100,1.5654,1.5654,1.5653,1.5654
EURUSD,20080528,140200,1.5653,1.5654,1.5653,1.5654
EURUSD,20080528,140300,1.5655,1.5657,1.5654,1.5657
EURUSD,20080528,140400,1.5656,1.5656,1.5654,1.5655
EURUSD,20080528,140500,1.5656,1.5658,1.5656,1.5658
EURUSD,20080528,140600,1.5657,1.5662,1.5656,1.5662
EURUSD,20080528,140700,1.5662,1.5662,1.5659,1.5660
EURUSD,20080528,140800,1.5660,1.5660,1.5659,1.5659
EURUSD,20080528,140900,1.5659,1.5660,1.5658,1.5660
EURUSD,20080528,141000,1.5659,1.5662,1.5659,1.5661
EURUSD,20080528,141100,1.5660,1.5661,1.5658,1.5659
EURUSD,20080528,141200,1.5658,1.5658,1.5657,1.5657
EURUSD,20080528,141300,1.5656,1.5656,1.5654,1.5654
EURUSD,20080528,141400,1.5655,1.5655,1.5654,1.5655
EURUSD,20080528,141500,1.5654,1.5656,1.5653,1.5653
EURUSD,20080528,141600,1.5654,1.5654,1.5647,1.5647
EURUSD,20080528,141700,1.5648,1.5648,1.5640,1.5640
EURUSD,20080528,141800,1.5641,1.5641,1.5634,1.5639
EURUSD,20080528,141900,1.5638,1.5638,1.5633,1.5633
EURUSD,20080528,142000,1.5634,1.5640,1.5634,1.5639
EURUSD,20080528,142100,1.5640,1.5643,1.5640,1.5643
EURUSD,20080528,142200,1.5644,1.5645,1.5643,1.5644
EURUSD,20080528,142300,1.5643,1.5644,1.5642,1.5643
EURUSD,20080528,142400,1.5644,1.5650,1.5644,1.5650
EURUSD,20080528,142500,1.5651,1.5651,1.5648,1.5648
EURUSD,20080528,142600,1.5647,1.5648,1.5646,1.5646
EURUSD,20080528,142700,1.5647,1.5648,1.5647,1.5648
EURUSD,20080528,142800,1.5649,1.5649,1.5648,1.5649
EURUSD,20080528,142900,1.5649,1.5651,1.5649,1.5649
EURUSD,20080528,143000,1.5650,1.5652,1.5649,1.5651
EURUSD,20080528,143100,1.5650,1.5650,1.5627,1.5632
EURUSD,20080528,143200,1.5633,1.5634,1.5624,1.5627
EURUSD,20080528,143300,1.5625,1.5625,1.5614,1.5617
EURUSD,20080528,143400,1.5618,1.5619,1.5611,1.5612
EURUSD,20080528,143500,1.5611,1.5613,1.5610,1.5613
EURUSD,20080528,143600,1.5614,1.5621,1.5614,1.5621
EURUSD,20080528,143700,1.5622,1.5622,1.5617,1.5620
EURUSD,20080528,143800,1.5621,1.5625,1.5621,1.5622
EURUSD,20080528,143900,1.5621,1.5623,1.5619,1.5620
EURUSD,20080528,144000,1.5621,1.5622,1.5618,1.5621
EURUSD,20080528,144100,1.5620,1.5621,1.5619,1.5620
EURUSD,20080528,144200,1.5621,1.5621,1.5619,1.5619
EURUSD,20080528,144300,1.5619,1.5620,1.5618,1.5620
EURUSD,20080528,144400,1.5621,1.5625,1.5621,1.5625
EURUSD,20080528,144500,1.5624,1.5626,1.5624,1.5625
EURUSD,20080528,144600,1.5626,1.5628,1.5625,1.5628
EURUSD,20080528,144700,1.5628,1.5628,1.5626,1.5627
EURUSD,20080528,144800,1.5626,1.5627,1.5625,1.5626
EURUSD,20080528,144900,1.5625,1.5627,1.5622,1.5623
EURUSD,20080528,145000,1.5624,1.5629,1.5624,1.5629
EURUSD,20080528,145100,1.5628,1.5630,1.5627,1.5627
EURUSD,20080528,145200,1.5628,1.5630,1.5627,1.5629
EURUSD,20080528,145300,1.5630,1.5635,1.5629,1.5631
EURUSD,20080528,145400,1.5632,1.5635,1.5632,1.5635
EURUSD,20080528,145500,1.5634,1.5635,1.5633,1.5633
EURUSD,20080528,145600,1.5634,1.5634,1.5628,1.5628
EURUSD,20080528,145700,1.5629,1.5630,1.5624,1.5625
EURUSD,20080528,145800,1.5626,1.5626,1.5624,1.5625
EURUSD,20080528,145900,1.5626,1.5626,1.5624,1.5624
EURUSD,20080528,150000,1.5623,1.5626,1.5623,1.5626
EURUSD,20080528,150100,1.5626,1.5632,1.5626,1.5632
EURUSD,20080528,150200,1.5633,1.5636,1.5633,1.5635
EURUSD,20080528,150300,1.5635,1.5637,1.5635,1.5637
EURUSD,20080528,150400,1.5637,1.5637,1.5635,1.5635
EURUSD,20080528,150500,1.5636,1.5636,1.5635,1.5635
EURUSD,20080528,150600,1.5634,1.5635,1.5631,1.5631
EURUSD,20080528,150700,1.5632,1.5632,1.5631,1.5631
EURUSD,20080528,150800,1.5631,1.5632,1.5628,1.5632
EURUSD,20080528,150900,1.5631,1.5632,1.5631,1.5631
EURUSD,20080528,151000,1.5632,1.5633,1.5630,1.5633
EURUSD,20080528,151100,1.5632,1.5634,1.5632,1.5633
EURUSD,20080528,151200,1.5634,1.5634,1.5632,1.5634
EURUSD,20080528,151300,1.5635,1.5636,1.5635,1.5636
EURUSD,20080528,151400,1.5635,1.5636,1.5635,1.5635
EURUSD,20080528,151500,1.5635,1.5636,1.5634,1.5636
EURUSD,20080528,151600,1.5635,1.5637,1.5635,1.5636
EURUSD,20080528,151700,1.5636,1.5637,1.5636,1.5637
EURUSD,20080528,151800,1.5636,1.5637,1.5635,1.5635
EURUSD,20080528,151900,1.5636,1.5637,1.5635,1.5635
EURUSD,20080528,152000,1.5635,1.5635,1.5633,1.5634
EURUSD,20080528,152100,1.5635,1.5635,1.5634,1.5635
EURUSD,20080528,152200,1.5634,1.5636,1.5634,1.5634
EURUSD,20080528,152300,1.5633,1.5634,1.5632,1.5633
EURUSD,20080528,152400,1.5634,1.5634,1.5632,1.5632
EURUSD,20080528,152500,1.5631,1.5632,1.5630,1.5630
EURUSD,20080528,152600,1.5631,1.5637,1.5631,1.5636
EURUSD,20080528,152700,1.5637,1.5642,1.5637,1.5642
EURUSD,20080528,152800,1.5641,1.5641,1.5638,1.5640
EURUSD,20080528,152900,1.5641,1.5641,1.5637,1.5638
EURUSD,20080528,153000,1.5637,1.5640,1.5637,1.5639
EURUSD,20080528,153100,1.5638,1.5638,1.5636,1.5637
EURUSD,20080528,153200,1.5638,1.5639,1.5637,1.5638
EURUSD,20080528,153300,1.5637,1.5638,1.5635,1.5635
EURUSD,20080528,153400,1.5636,1.5636,1.5634,1.5636
EURUSD,20080528,153500,1.5636,1.5637,1.5635,1.5635
EURUSD,20080528,153600,1.5636,1.5640,1.5635,1.5638
EURUSD,20080528,153700,1.5636,1.5638,1.5636,1.5637
EURUSD,20080528,153800,1.5636,1.5640,1.5636,1.5638
EURUSD,20080528,153900,1.5639,1.5646,1.5639,1.5644
EURUSD,20080528,154000,1.5643,1.5644,1.5642,1.5642
EURUSD,20080528,154100,1.5643,1.5646,1.5643,1.5644
EURUSD,20080528,154200,1.5643,1.5644,1.5643,1.5644
EURUSD,20080528,154300,1.5643,1.5649,1.5643,1.5647
EURUSD,20080528,154400,1.5646,1.5648,1.5646,1.5647
EURUSD,20080528,154500,1.5646,1.5649,1.5646,1.5648
EURUSD,20080528,154600,1.5649,1.5650,1.5645,1.5646
EURUSD,20080528,154700,1.5647,1.5648,1.5646,1.5646
EURUSD,20080528,154800,1.5645,1.5646,1.5644,1.5644
EURUSD,20080528,154900,1.5645,1.5646,1.5644,1.5646
EURUSD,20080528,155000,1.5645,1.5646,1.5645,1.5646
EURUSD,20080528,155100,1.5647,1.5652,1.5647,1.5651
EURUSD,20080528,155200,1.5650,1.5652,1.5650,1.5652
EURUSD,20080528,155300,1.5651,1.5654,1.5650,1.5653
EURUSD,20080528,155400,1.5652,1.5652,1.5648,1.5648
EURUSD,20080528,155500,1.5649,1.5650,1.5648,1.5649
EURUSD,20080528,155600,1.5649,1.5649,1.5649,1.5649
EURUSD,20080528,155700,1.5650,1.5650,1.5649,1.5650
EURUSD,20080528,155800,1.5651,1.5655,1.5651,1.5652
EURUSD,20080528,155900,1.5651,1.5653,1.5649,1.5649
EURUSD,20080528,160000,1.5648,1.5648,1.5645,1.5645
EURUSD,20080528,160100,1.5646,1.5648,1.5645,1.5645
EURUSD,20080528,160200,1.5645,1.5645,1.5642,1.5643
EURUSD,20080528,160300,1.5644,1.5647,1.5643,1.5647
EURUSD,20080528,160400,1.5648,1.5648,1.5645,1.5646
EURUSD,20080528,160500,1.5646,1.5648,1.5645,1.5647
EURUSD,20080528,160600,1.5646,1.5648,1.5645,1.5647
EURUSD,20080528,160700,1.5646,1.5652,1.5646,1.5649
EURUSD,20080528,160800,1.5648,1.5649,1.5647,1.5647
EURUSD,20080528,160900,1.5648,1.5651,1.5648,1.5649
EURUSD,20080528,161000,1.5650,1.5654,1.5650,1.5652
EURUSD,20080528,161100,1.5653,1.5655,1.5651,1.5654
EURUSD,20080528,161200,1.5653,1.5654,1.5651,1.5653
EURUSD,20080528,161300,1.5652,1.5655,1.5651,1.5655
EURUSD,20080528,161400,1.5654,1.5657,1.5654,1.5657
EURUSD,20080528,161500,1.5658,1.5662,1.5658,1.5658
EURUSD,20080528,161600,1.5659,1.5660,1.5658,1.5660
EURUSD,20080528,161700,1.5659,1.5661,1.5658,1.5661
EURUSD,20080528,161800,1.5660,1.5661,1.5658,1.5660
EURUSD,20080528,161900,1.5659,1.5662,1.5659,1.5661
EURUSD,20080528,162000,1.5660,1.5667,1.5660,1.5665
EURUSD,20080528,162100,1.5666,1.5666,1.5664,1.5664
EURUSD,20080528,162200,1.5663,1.5666,1.5663,1.5666
EURUSD,20080528,162300,1.5666,1.5666,1.5663,1.5665
EURUSD,20080528,162400,1.5664,1.5664,1.5660,1.5660
EURUSD,20080528,162500,1.5661,1.5662,1.5658,1.5658
EURUSD,20080528,162600,1.5657,1.5658,1.5655,1.5657
EURUSD,20080528,162700,1.5658,1.5658,1.5655,1.5657
EURUSD,20080528,162800,1.5656,1.5656,1.5653,1.5653
EURUSD,20080528,162900,1.5652,1.5655,1.5652,1.5654
EURUSD,20080528,163000,1.5655,1.5655,1.5650,1.5651
EURUSD,20080528,163100,1.5650,1.5651,1.5647,1.5647
EURUSD,20080528,163200,1.5648,1.5649,1.5647,1.5648
EURUSD,20080528,163300,1.5649,1.5649,1.5648,1.5648
EURUSD,20080528,163400,1.5647,1.5647,1.5645,1.5647
EURUSD,20080528,163500,1.5648,1.5648,1.5646,1.5646
EURUSD,20080528,163600,1.5645,1.5649,1.5645,1.5649
EURUSD,20080528,163700,1.5650,1.5650,1.5648,1.5649
EURUSD,20080528,163800,1.5648,1.5650,1.5646,1.5650
EURUSD,20080528,163900,1.5651,1.5651,1.5647,1.5647
EURUSD,20080528,164000,1.5648,1.5648,1.5646,1.5646
EURUSD,20080528,164100,1.5646,1.5647,1.5645,1.5646
EURUSD,20080528,164200,1.5645,1.5645,1.5640,1.5641
EURUSD,20080528,164300,1.5642,1.5643,1.5641,1.5641
EURUSD,20080528,164400,1.5640,1.5641,1.5639,1.5641
EURUSD,20080528,164500,1.5640,1.5642,1.5640,1.5641
EURUSD,20080528,164600,1.5640,1.5641,1.5640,1.5641
EURUSD,20080528,164700,1.5640,1.5643,1.5640,1.5643
EURUSD,20080528,164800,1.5642,1.5643,1.5642,1.5643
EURUSD,20080528,164900,1.5644,1.5644,1.5643,1.5644
EURUSD,20080528,165000,1.5644,1.5645,1.5644,1.5644
EURUSD,20080528,165100,1.5644,1.5645,1.5643,1.5643
EURUSD,20080528,165200,1.5643,1.5643,1.5642,1.5643
EURUSD,20080528,165300,1.5642,1.5646,1.5642,1.5645
EURUSD,20080528,165400,1.5646,1.5646,1.5643,1.5645
EURUSD,20080528,165500,1.5645,1.5645,1.5642,1.5643
EURUSD,20080528,165600,1.5644,1.5644,1.5640,1.5640
EURUSD,20080528,165700,1.5641,1.5641,1.5639,1.5639
EURUSD,20080528,165800,1.5638,1.5638,1.5634,1.5635
EURUSD,20080528,165900,1.5634,1.5634,1.5627,1.5627
EURUSD,20080528,170000,1.5628,1.5629,1.5625,1.5626
EURUSD,20080528,170100,1.5625,1.5628,1.5622,1.5628
EURUSD,20080528,170200,1.5629,1.5629,1.5628,1.5629
EURUSD,20080528,170300,1.5628,1.5629,1.5627,1.5628
EURUSD,20080528,170400,1.5627,1.5630,1.5627,1.5630
EURUSD,20080528,170500,1.5630,1.5631,1.5629,1.5629
EURUSD,20080528,170600,1.5630,1.5631,1.5626,1.5626
EURUSD,20080528,170700,1.5625,1.5625,1.5620,1.5620
EURUSD,20080528,170800,1.5621,1.5623,1.5620,1.5622
EURUSD,20080528,170900,1.5623,1.5623,1.5615,1.5615
EURUSD,20080528,171000,1.5616,1.5618,1.5614,1.5614
EURUSD,20080528,171100,1.5613,1.5613,1.5607,1.5610
EURUSD,20080528,171200,1.5611,1.5613,1.5610,1.5613
EURUSD,20080528,171300,1.5612,1.5616,1.5611,1.5616
EURUSD,20080528,171400,1.5615,1.5617,1.5614,1.5617
EURUSD,20080528,171500,1.5617,1.5620,1.5617,1.5620
EURUSD,20080528,171600,1.5621,1.5624,1.5620,1.5622
EURUSD,20080528,171700,1.5622,1.5622,1.5622,1.5622
EURUSD,20080528,171800,1.5623,1.5623,1.5622,1.5622
EURUSD,20080528,171900,1.5623,1.5624,1.5622,1.5623
EURUSD,20080528,172000,1.5624,1.5629,1.5624,1.5628
EURUSD,20080528,172100,1.5628,1.5630,1.5628,1.5628
EURUSD,20080528,172200,1.5629,1.5629,1.5627,1.5627
EURUSD,20080528,172300,1.5626,1.5627,1.5624,1.5624
EURUSD,20080528,172400,1.5623,1.5624,1.5622,1.5624
EURUSD,20080528,172500,1.5625,1.5628,1.5625,1.5627
EURUSD,20080528,172600,1.5628,1.5629,1.5625,1.5627
EURUSD,20080528,172700,1.5627,1.5627,1.5626,1.5626
EURUSD,20080528,172800,1.5627,1.5627,1.5626,1.5627
EURUSD,20080528,172900,1.5627,1.5628,1.5627,1.5628
EURUSD,20080528,173000,1.5629,1.5631,1.5629,1.5630
EURUSD,20080528,173100,1.5629,1.5629,1.5626,1.5628
EURUSD,20080528,173200,1.5627,1.5629,1.5626,1.5626
EURUSD,20080528,173300,1.5627,1.5628,1.5625,1.5625
EURUSD,20080528,173400,1.5626,1.5627,1.5624,1.5624
EURUSD,20080528,173500,1.5623,1.5626,1.5623,1.5624
EURUSD,20080528,173600,1.5625,1.5625,1.5624,1.5624
EURUSD,20080528,173700,1.5624,1.5625,1.5620,1.5620
EURUSD,20080528,173800,1.5621,1.5622,1.5619,1.5622
EURUSD,20080528,173900,1.5623,1.5625,1.5623,1.5623
EURUSD,20080528,174000,1.5622,1.5625,1.5622,1.5624
EURUSD,20080528,174100,1.5625,1.5625,1.5622,1.5622
EURUSD,20080528,174200,1.5622,1.5623,1.5622,1.5623
EURUSD,20080528,174300,1.5624,1.5624,1.5621,1.5622
EURUSD,20080528,174400,1.5621,1.5621,1.5620,1.5620
EURUSD,20080528,174500,1.5619,1.5623,1.5619,1.5623
EURUSD,20080528,174600,1.5622,1.5623,1.5621,1.5623
EURUSD,20080528,174700,1.5622,1.5623,1.5621,1.5623
EURUSD,20080528,174800,1.5623,1.5624,1.5623,1.5624
EURUSD,20080528,174900,1.5625,1.5626,1.5624,1.5626
EURUSD,20080528,175000,1.5625,1.5627,1.5625,1.5626
EURUSD,20080528,175100,1.5625,1.5626,1.5623,1.5626
EURUSD,20080528,175200,1.5625,1.5626,1.5625,1.5626
EURUSD,20080528,175300,1.5627,1.5627,1.5626,1.5627
EURUSD,20080528,175400,1.5626,1.5626,1.5625,1.5625
EURUSD,20080528,175500,1.5625,1.5625,1.5624,1.5624
EURUSD,20080528,175600,1.5625,1.5627,1.5625,1.5626
EURUSD,20080528,175700,1.5627,1.5627,1.5626,1.5627
EURUSD,20080528,175800,1.5626,1.5626,1.5625,1.5626
EURUSD,20080528,175900,1.5625,1.5626,1.5624,1.5626
EURUSD,20080528,180000,1.5626,1.5626,1.5625,1.5626
EURUSD,20080528,180100,1.5626,1.5627,1.5625,1.5626
EURUSD,20080528,180200,1.5627,1.5630,1.5627,1.5630
EURUSD,20080528,180300,1.5630,1.5630,1.5625,1.5626
EURUSD,20080528,180400,1.5627,1.5627,1.5625,1.5627
EURUSD,20080528,180500,1.5628,1.5629,1.5628,1.5628
EURUSD,20080528,180600,1.5627,1.5627,1.5624,1.5624
EURUSD,20080528,180700,1.5623,1.5624,1.5622,1.5624
EURUSD,20080528,180800,1.5625,1.5626,1.5623,1.5625
EURUSD,20080528,180900,1.5625,1.5629,1.5625,1.5628
EURUSD,20080528,181000,1.5627,1.5629,1.5627,1.5629
EURUSD,20080528,181100,1.5629,1.5632,1.5629,1.5632
EURUSD,20080528,181200,1.5633,1.5634,1.5632,1.5634
EURUSD,20080528,181300,1.5633,1.5636,1.5633,1.5635
EURUSD,20080528,181400,1.5636,1.5639,1.5636,1.5636
EURUSD,20080528,181500,1.5635,1.5637,1.5635,1.5637
EURUSD,20080528,181600,1.5636,1.5636,1.5632,1.5632
EURUSD,20080528,181700,1.5631,1.5633,1.5631,1.5633
EURUSD,20080528,181800,1.5633,1.5634,1.5632,1.5634
EURUSD,20080528,181900,1.5635,1.5635,1.5632,1.5632
EURUSD,20080528,182000,1.5632,1.5632,1.5630,1.5631
EURUSD,20080528,182100,1.5630,1.5632,1.5630,1.5632
EURUSD,20080528,182200,1.5631,1.5632,1.5631,1.5632
EURUSD,20080528,182300,1.5631,1.5632,1.5630,1.5630
EURUSD,20080528,182400,1.5631,1.5632,1.5631,1.5631
EURUSD,20080528,182500,1.5631,1.5632,1.5630,1.5630
EURUSD,20080528,182600,1.5631,1.5631,1.5629,1.5629
EURUSD,20080528,182700,1.5628,1.5629,1.5628,1.5629
EURUSD,20080528,182800,1.5629,1.5630,1.5629,1.5630
EURUSD,20080528,182900,1.5630,1.5630,1.5627,1.5629
EURUSD,20080528,183000,1.5630,1.5630,1.5629,1.5629
EURUSD,20080528,183100,1.5629,1.5629,1.5628,1.5629
EURUSD,20080528,183200,1.5628,1.5630,1.5628,1.5629
EURUSD,20080528,183300,1.5630,1.5631,1.5629,1.5631
EURUSD,20080528,183400,1.5632,1.5632,1.5631,1.5632
EURUSD,20080528,183500,1.5632,1.5632,1.5631,1.5631
EURUSD,20080528,183600,1.5631,1.5633,1.5629,1.5633
EURUSD,20080528,183700,1.5634,1.5634,1.5631,1.5631
EURUSD,20080528,183800,1.5630,1.5632,1.5630,1.5632
EURUSD,20080528,183900,1.5632,1.5632,1.5631,1.5632
EURUSD,20080528,184000,1.5633,1.5633,1.5632,1.5633
EURUSD,20080528,184100,1.5632,1.5633,1.5632,1.5633
EURUSD,20080528,184200,1.5634,1.5634,1.5632,1.5632
EURUSD,20080528,184300,1.5633,1.5633,1.5633,1.5633
EURUSD,20080528,184400,1.5633,1.5633,1.5632,1.5633
EURUSD,20080528,184500,1.5632,1.5633,1.5632,1.5632
EURUSD,20080528,184600,1.5632,1.5632,1.5632,1.5632
EURUSD,20080528,184700,1.5633,1.5633,1.5632,1.5632
EURUSD,20080528,184800,1.5632,1.5632,1.5631,1.5631
EURUSD,20080528,184900,1.5632,1.5632,1.5631,1.5632
EURUSD,20080528,185000,1.5632,1.5634,1.5632,1.5634
EURUSD,20080528,185100,1.5633,1.5635,1.5633,1.5634
EURUSD,20080528,185200,1.5635,1.5637,1.5635,1.5636
EURUSD,20080528,185300,1.5636,1.5637,1.5636,1.5636
EURUSD,20080528,185400,1.5637,1.5637,1.5636,1.5637
EURUSD,20080528,185500,1.5637,1.5638,1.5636,1.5638
EURUSD,20080528,185600,1.5639,1.5642,1.5639,1.5641
EURUSD,20080528,185700,1.5640,1.5640,1.5640,1.5640
EURUSD,20080528,185800,1.5640,1.5640,1.5638,1.5638
EURUSD,20080528,185900,1.5639,1.5639,1.5636,1.5637
EURUSD,20080528,190000,1.5636,1.5636,1.5634,1.5634
EURUSD,20080528,190100,1.5635,1.5636,1.5635,1.5635
EURUSD,20080528,190200,1.5635,1.5635,1.5634,1.5635
EURUSD,20080528,190300,1.5635,1.5637,1.5634,1.5636
EURUSD,20080528,190400,1.5636,1.5637,1.5636,1.5637
EURUSD,20080528,190500,1.5638,1.5638,1.5636,1.5636
EURUSD,20080528,190600,1.5636,1.5637,1.5636,1.5637
EURUSD,20080528,190700,1.5636,1.5636,1.5634,1.5634
EURUSD,20080528,190800,1.5634,1.5634,1.5632,1.5632
EURUSD,20080528,190900,1.5631,1.5632,1.5630,1.5630
EURUSD,20080528,191000,1.5631,1.5631,1.5627,1.5628
EURUSD,20080528,191100,1.5627,1.5627,1.5626,1.5626
EURUSD,20080528,191200,1.5627,1.5627,1.5625,1.5626
EURUSD,20080528,191300,1.5625,1.5625,1.5623,1.5623
EURUSD,20080528,191400,1.5624,1.5625,1.5624,1.5624
EURUSD,20080528,191500,1.5625,1.5625,1.5623,1.5624
EURUSD,20080528,191600,1.5625,1.5626,1.5625,1.5626
EURUSD,20080528,191700,1.5625,1.5626,1.5624,1.5624
EURUSD,20080528,191800,1.5625,1.5626,1.5624,1.5625
EURUSD,20080528,191900,1.5624,1.5626,1.5624,1.5625
EURUSD,20080528,192000,1.5626,1.5626,1.5624,1.5624
EURUSD,20080528,192100,1.5625,1.5625,1.5624,1.5624
EURUSD,20080528,192200,1.5625,1.5625,1.5624,1.5625
EURUSD,20080528,192300,1.5625,1.5626,1.5625,1.5626
EURUSD,20080528,192400,1.5626,1.5626,1.5625,1.5626
EURUSD,20080528,192500,1.5625,1.5627,1.5625,1.5625
EURUSD,20080528,192600,1.5624,1.5625,1.5623,1.5623
EURUSD,20080528,192700,1.5623,1.5623,1.5621,1.5621
EURUSD,20080528,192800,1.5622,1.5623,1.5621,1.5621
EURUSD,20080528,192900,1.5620,1.5620,1.5619,1.5620
EURUSD,20080528,193000,1.5619,1.5619,1.5616,1.5616
EURUSD,20080528,193100,1.5615,1.5615,1.5614,1.5614
EURUSD,20080528,193200,1.5615,1.5616,1.5615,1.5616
EURUSD,20080528,193300,1.5615,1.5615,1.5612,1.5612
EURUSD,20080528,193400,1.5613,1.5615,1.5613,1.5615
EURUSD,20080528,193500,1.5615,1.5615,1.5615,1.5615
EURUSD,20080528,193600,1.5615,1.5615,1.5614,1.5615
EURUSD,20080528,193700,1.5615,1.5615,1.5615,1.5615
EURUSD,20080528,193800,1.5614,1.5615,1.5614,1.5614
EURUSD,20080528,193900,1.5615,1.5616,1.5612,1.5616
EURUSD,20080528,194000,1.5617,1.5617,1.5616,1.5617
EURUSD,20080528,194100,1.5616,1.5617,1.5616,1.5617
EURUSD,20080528,194200,1.5618,1.5618,1.5616,1.5616
EURUSD,20080528,194300,1.5617,1.5618,1.5616,1.5618
EURUSD,20080528,194400,1.5619,1.5620,1.5619,1.5620
EURUSD,20080528,194500,1.5621,1.5621,1.5620,1.5621
EURUSD,20080528,194600,1.5620,1.5620,1.5620,1.5620
EURUSD,20080528,194700,1.5620,1.5622,1.5619,1.5622
EURUSD,20080528,194800,1.5622,1.5624,1.5622,1.5624
EURUSD,20080528,194900,1.5625,1.5625,1.5624,1.5625
EURUSD,20080528,195000,1.5624,1.5624,1.5622,1.5622
EURUSD,20080528,195100,1.5622,1.5624,1.5622,1.5624
EURUSD,20080528,195200,1.5624,1.5625,1.5624,1.5625
EURUSD,20080528,195300,1.5625,1.5631,1.5625,1.5630
EURUSD,20080528,195400,1.5629,1.5630,1.5627,1.5629
EURUSD,20080528,195500,1.5628,1.5629,1.5627,1.5627
EURUSD,20080528,195600,1.5628,1.5630,1.5628,1.5629
EURUSD,20080528,195700,1.5629,1.5629,1.5628,1.5629
EURUSD,20080528,195800,1.5628,1.5630,1.5628,1.5629
EURUSD,20080528,195900,1.5629,1.5629,1.5628,1.5629
EURUSD,20080528,200000,1.5628,1.5628,1.5626,1.5627
EURUSD,20080528,200100,1.5628,1.5630,1.5628,1.5629
EURUSD,20080528,200200,1.5630,1.5630,1.5626,1.5626
EURUSD,20080528,200300,1.5625,1.5625,1.5624,1.5625
EURUSD,20080528,200400,1.5624,1.5624,1.5623,1.5623
EURUSD,20080528,200500,1.5622,1.5623,1.5622,1.5622
EURUSD,20080528,200600,1.5622,1.5622,1.5622,1.5622
EURUSD,20080528,200700,1.5621,1.5623,1.5621,1.5623
EURUSD,20080528,200800,1.5624,1.5624,1.5623,1.5623
EURUSD,20080528,200900,1.5623,1.5623,1.5622,1.5622
EURUSD,20080528,201000,1.5622,1.5623,1.5622,1.5622
EURUSD,20080528,201100,1.5621,1.5622,1.5619,1.5620
EURUSD,20080528,201200,1.5620,1.5620,1.5618,1.5619
EURUSD,20080528,201300,1.5618,1.5618,1.5617,1.5617
EURUSD,20080528,201400,1.5616,1.5621,1.5616,1.5621
EURUSD,20080528,201500,1.5622,1.5628,1.5621,1.5628
EURUSD,20080528,201600,1.5627,1.5628,1.5626,1.5627
EURUSD,20080528,201700,1.5628,1.5631,1.5628,1.5630
EURUSD,20080528,201800,1.5630,1.5630,1.5629,1.5629
EURUSD,20080528,201900,1.5630,1.5635,1.5630,1.5635
EURUSD,20080528,202000,1.5634,1.5635,1.5632,1.5633
EURUSD,20080528,202100,1.5632,1.5636,1.5632,1.5634
EURUSD,20080528,202200,1.5634,1.5636,1.5633,1.5636
EURUSD,20080528,202300,1.5635,1.5635,1.5634,1.5635
EURUSD,20080528,202400,1.5635,1.5636,1.5634,1.5636
EURUSD,20080528,202500,1.5635,1.5635,1.5634,1.5635
EURUSD,20080528,202600,1.5635,1.5635,1.5634,1.5634
EURUSD,20080528,202700,1.5635,1.5635,1.5634,1.5634
EURUSD,20080528,202800,1.5634,1.5634,1.5633,1.5634
EURUSD,20080528,202900,1.5634,1.5634,1.5634,1.5634
EURUSD,20080528,203000,1.5633,1.5634,1.5632,1.5634
EURUSD,20080528,203100,1.5635,1.5635,1.5634,1.5635
EURUSD,20080528,203200,1.5634,1.5635,1.5634,1.5635
EURUSD,20080528,203300,1.5634,1.5636,1.5634,1.5636
EURUSD,20080528,203400,1.5636,1.5637,1.5636,1.5636
EURUSD,20080528,203500,1.5636,1.5636,1.5636,1.5636
EURUSD,20080528,203600,1.5636,1.5636,1.5635,1.5635
EURUSD,20080528,203700,1.5636,1.5636,1.5635,1.5635
EURUSD,20080528,203800,1.5635,1.5635,1.5630,1.5631
EURUSD,20080528,203900,1.5631,1.5631,1.5629,1.5629
EURUSD,20080528,204000,1.5630,1.5630,1.5630,1.5630
EURUSD,20080528,204100,1.5630,1.5630,1.5630,1.5630
EURUSD,20080528,204200,1.5631,1.5634,1.5631,1.5633
EURUSD,20080528,204300,1.5633,1.5635,1.5633,1.5634
EURUSD,20080528,204400,1.5634,1.5634,1.5634,1.5634
EURUSD,20080528,204500,1.5634,1.5634,1.5634,1.5634
EURUSD,20080528,204600,1.5634,1.5634,1.5634,1.5634
EURUSD,20080528,204700,1.5634,1.5634,1.5632,1.5633
EURUSD,20080528,204800,1.5632,1.5634,1.5632,1.5634
EURUSD,20080528,204900,1.5635,1.5635,1.5634,1.5634
EURUSD,20080528,205000,1.5635,1.5635,1.5632,1.5633
EURUSD,20080528,205100,1.5634,1.5634,1.5630,1.5630
EURUSD,20080528,205200,1.5631,1.5632,1.5631,1.5632
EURUSD,20080528,205300,1.5632,1.5632,1.5631,1.5631
EURUSD,20080528,205400,1.5631,1.5631,1.5630,1.5630
EURUSD,20080528,205500,1.5630,1.5631,1.5630,1.5631
EURUSD,20080528,205600,1.5630,1.5631,1.5630,1.5631
EURUSD,20080528,205700,1.5631,1.5631,1.5631,1.5631
EURUSD,20080528,205800,1.5632,1.5632,1.5631,1.5632
EURUSD,20080528,205900,1.5631,1.5632,1.5631,1.5632
EURUSD,20080528,210000,1.5631,1.5632,1.5631,1.5631
EURUSD,20080528,210100,1.5632,1.5632,1.5631,1.5631
EURUSD,20080528,210200,1.5631,1.5632,1.5631,1.5631
EURUSD,20080528,210300,1.5631,1.5632,1.5631,1.5632
EURUSD,20080528,210400,1.5632,1.5633,1.5632,1.5633
EURUSD,20080528,210500,1.5633,1.5635,1.5633,1.5635
EURUSD,20080528,210600,1.5634,1.5635,1.5634,1.5635
EURUSD,20080528,210700,1.5635,1.5635,1.5635,1.5635
EURUSD,20080528,210800,1.5635,1.5636,1.5635,1.5635
EURUSD,20080528,210900,1.5635,1.5635,1.5635,1.5635
EURUSD,20080528,211000,1.5635,1.5635,1.5634,1.5635
EURUSD,20080528,211100,1.5636,1.5638,1.5636,1.5638
EURUSD,20080528,211200,1.5639,1.5641,1.5639,1.5641
EURUSD,20080528,211300,1.5641,1.5642,1.5641,1.5641
EURUSD,20080528,211400,1.5641,1.5641,1.5641,1.5641
EURUSD,20080528,211500,1.5641,1.5641,1.5641,1.5641
EURUSD,20080528,211600,1.5641,1.5643,1.5641,1.5643
EURUSD,20080528,211700,1.5644,1.5646,1.5644,1.5645
EURUSD,20080528,211800,1.5646,1.5646,1.5645,1.5646
EURUSD,20080528,211900,1.5646,1.5646,1.5645,1.5645
EURUSD,20080528,212000,1.5646,1.5646,1.5644,1.5645
EURUSD,20080528,212100,1.5645,1.5645,1.5643,1.5644
EURUSD,20080528,212200,1.5645,1.5645,1.5644,1.5644
EURUSD,20080528,212300,1.5644,1.5645,1.5644,1.5644
EURUSD,20080528,212400,1.5644,1.5646,1.5644,1.5645
EURUSD,20080528,212500,1.5644,1.5645,1.5644,1.5644
EURUSD,20080528,212600,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,212700,1.5643,1.5643,1.5642,1.5642
EURUSD,20080528,212800,1.5642,1.5643,1.5642,1.5642
EURUSD,20080528,212900,1.5642,1.5644,1.5642,1.5644
EURUSD,20080528,213000,1.5645,1.5645,1.5644,1.5645
EURUSD,20080528,213100,1.5645,1.5645,1.5644,1.5644
EURUSD,20080528,213200,1.5643,1.5643,1.5642,1.5642
EURUSD,20080528,213300,1.5643,1.5643,1.5643,1.5643
EURUSD,20080528,213400,1.5643,1.5643,1.5643,1.5643
EURUSD,20080528,213500,1.5643,1.5643,1.5643,1.5643
EURUSD,20080528,213600,1.5643,1.5644,1.5643,1.5644
EURUSD,20080528,213700,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,213800,1.5644,1.5645,1.5644,1.5644
EURUSD,20080528,213900,1.5645,1.5645,1.5645,1.5645
EURUSD,20080528,214000,1.5645,1.5645,1.5644,1.5644
EURUSD,20080528,214100,1.5644,1.5644,1.5642,1.5642
EURUSD,20080528,214200,1.5643,1.5643,1.5642,1.5642
EURUSD,20080528,214300,1.5642,1.5642,1.5642,1.5642
EURUSD,20080528,214400,1.5641,1.5643,1.5641,1.5643
EURUSD,20080528,214500,1.5643,1.5643,1.5643,1.5643
EURUSD,20080528,214600,1.5644,1.5644,1.5643,1.5643
EURUSD,20080528,214700,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,214800,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,214900,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,215000,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,215100,1.5644,1.5645,1.5644,1.5645
EURUSD,20080528,215200,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,215300,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,215400,1.5644,1.5644,1.5643,1.5644
EURUSD,20080528,215500,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,215600,1.5644,1.5644,1.5643,1.5644
EURUSD,20080528,215700,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,215800,1.5643,1.5644,1.5643,1.5644
EURUSD,20080528,215900,1.5644,1.5644,1.5643,1.5643
EURUSD,20080528,220000,1.5643,1.5643,1.5642,1.5643
EURUSD,20080528,220100,1.5642,1.5643,1.5642,1.5643
EURUSD,20080528,220200,1.5643,1.5643,1.5643,1.5643
EURUSD,20080528,220300,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,220400,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,220500,1.5644,1.5645,1.5644,1.5645
EURUSD,20080528,220600,1.5645,1.5645,1.5645,1.5645
EURUSD,20080528,220700,1.5644,1.5644,1.5643,1.5643
EURUSD,20080528,220800,1.5643,1.5643,1.5643,1.5643
EURUSD,20080528,220900,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,221000,1.5644,1.5644,1.5643,1.5643
EURUSD,20080528,221100,1.5643,1.5643,1.5642,1.5643
EURUSD,20080528,221200,1.5643,1.5643,1.5642,1.5642
EURUSD,20080528,221300,1.5643,1.5643,1.5641,1.5642
EURUSD,20080528,221400,1.5642,1.5642,1.5642,1.5642
EURUSD,20080528,221500,1.5642,1.5642,1.5641,1.5641
EURUSD,20080528,221600,1.5641,1.5641,1.5641,1.5641
EURUSD,20080528,221700,1.5641,1.5641,1.5640,1.5641
EURUSD,20080528,221800,1.5640,1.5641,1.5640,1.5641
EURUSD,20080528,221900,1.5640,1.5641,1.5640,1.5640
EURUSD,20080528,222000,1.5640,1.5640,1.5640,1.5640
EURUSD,20080528,222100,1.5640,1.5640,1.5639,1.5640
EURUSD,20080528,222200,1.5640,1.5640,1.5640,1.5640
EURUSD,20080528,222300,1.5640,1.5640,1.5640,1.5640
EURUSD,20080528,222400,1.5640,1.5640,1.5639,1.5640
EURUSD,20080528,222500,1.5640,1.5640,1.5640,1.5640
EURUSD,20080528,222600,1.5639,1.5639,1.5639,1.5639
EURUSD,20080528,222700,1.5639,1.5639,1.5639,1.5639
EURUSD,20080528,222800,1.5639,1.5639,1.5637,1.5637
EURUSD,20080528,222900,1.5637,1.5637,1.5637,1.5637
EURUSD,20080528,223000,1.5637,1.5637,1.5636,1.5637
EURUSD,20080528,223100,1.5637,1.5637,1.5637,1.5637
EURUSD,20080528,223200,1.5637,1.5638,1.5637,1.5637
EURUSD,20080528,223300,1.5637,1.5637,1.5637,1.5637
EURUSD,20080528,223400,1.5636,1.5636,1.5636,1.5636
EURUSD,20080528,223500,1.5636,1.5637,1.5636,1.5637
EURUSD,20080528,223600,1.5636,1.5636,1.5636,1.5636
EURUSD,20080528,223700,1.5637,1.5637,1.5636,1.5636
EURUSD,20080528,223800,1.5636,1.5636,1.5636,1.5636
EURUSD,20080528,223900,1.5635,1.5635,1.5634,1.5634
EURUSD,20080528,224000,1.5634,1.5634,1.5634,1.5634
EURUSD,20080528,224100,1.5634,1.5634,1.5633,1.5633
EURUSD,20080528,224200,1.5633,1.5634,1.5633,1.5633
EURUSD,20080528,224300,1.5633,1.5633,1.5633,1.5633
EURUSD,20080528,224400,1.5633,1.5636,1.5633,1.5636
EURUSD,20080528,224500,1.5637,1.5640,1.5637,1.5639
EURUSD,20080528,224600,1.5640,1.5641,1.5640,1.5641
EURUSD,20080528,224700,1.5641,1.5641,1.5640,1.5640
EURUSD,20080528,224800,1.5640,1.5641,1.5640,1.5641
EURUSD,20080528,224900,1.5640,1.5641,1.5640,1.5641
EURUSD,20080528,225000,1.5641,1.5641,1.5641,1.5641
EURUSD,20080528,225100,1.5641,1.5641,1.5641,1.5641
EURUSD,20080528,225200,1.5641,1.5641,1.5641,1.5641
EURUSD,20080528,225300,1.5641,1.5641,1.5639,1.5639
EURUSD,20080528,225400,1.5639,1.5639,1.5639,1.5639
EURUSD,20080528,225500,1.5639,1.5639,1.5637,1.5637
EURUSD,20080528,225600,1.5638,1.5638,1.5637,1.5638
EURUSD,20080528,225700,1.5638,1.5639,1.5638,1.5639
EURUSD,20080528,225800,1.5639,1.5641,1.5639,1.5641
EURUSD,20080528,225900,1.5640,1.5640,1.5638,1.5638
EURUSD,20080528,230000,1.5639,1.5639,1.5636,1.5636
EURUSD,20080528,230100,1.5635,1.5638,1.5635,1.5638
EURUSD,20080528,230200,1.5638,1.5638,1.5637,1.5637
EURUSD,20080528,230300,1.5638,1.5638,1.5637,1.5638
EURUSD,20080528,230400,1.5639,1.5639,1.5639,1.5639
EURUSD,20080528,230500,1.5639,1.5640,1.5638,1.5638
EURUSD,20080528,230600,1.5638,1.5639,1.5638,1.5639
EURUSD,20080528,230700,1.5639,1.5639,1.5639,1.5639
EURUSD,20080528,230800,1.5640,1.5640,1.5640,1.5640
EURUSD,20080528,230900,1.5640,1.5640,1.5640,1.5640
EURUSD,20080528,231000,1.5639,1.5639,1.5639,1.5639
EURUSD,20080528,231100,1.5639,1.5639,1.5637,1.5638
EURUSD,20080528,231200,1.5638,1.5638,1.5637,1.5637
EURUSD,20080528,231300,1.5637,1.5637,1.5637,1.5637
EURUSD,20080528,231400,1.5637,1.5638,1.5637,1.5638
EURUSD,20080528,231500,1.5638,1.5638,1.5638,1.5638
EURUSD,20080528,231600,1.5638,1.5638,1.5636,1.5636
EURUSD,20080528,231700,1.5636,1.5637,1.5636,1.5636
EURUSD,20080528,231800,1.5636,1.5636,1.5635,1.5636
EURUSD,20080528,231900,1.5636,1.5640,1.5636,1.5640
EURUSD,20080528,232000,1.5641,1.5642,1.5641,1.5642
EURUSD,20080528,232100,1.5642,1.5642,1.5641,1.5641
EURUSD,20080528,232200,1.5640,1.5640,1.5636,1.5638
EURUSD,20080528,232300,1.5639,1.5641,1.5639,1.5641
EURUSD,20080528,232400,1.5641,1.5641,1.5641,1.5641
EURUSD,20080528,232500,1.5641,1.5641,1.5641,1.5641
EURUSD,20080528,232600,1.5641,1.5641,1.5640,1.5641
EURUSD,20080528,232700,1.5641,1.5641,1.5641,1.5641
EURUSD,20080528,232800,1.5641,1.5641,1.5640,1.5640
EURUSD,20080528,232900,1.5640,1.5640,1.5639,1.5640
EURUSD,20080528,233000,1.5641,1.5641,1.5639,1.5640
EURUSD,20080528,233100,1.5641,1.5641,1.5641,1.5641
EURUSD,20080528,233200,1.5641,1.5644,1.5641,1.5643
EURUSD,20080528,233300,1.5643,1.5645,1.5643,1.5644
EURUSD,20080528,233400,1.5645,1.5645,1.5644,1.5644
EURUSD,20080528,233500,1.5644,1.5644,1.5642,1.5642
EURUSD,20080528,233600,1.5642,1.5643,1.5641,1.5642
EURUSD,20080528,233700,1.5642,1.5642,1.5642,1.5642
EURUSD,20080528,233800,1.5642,1.5643,1.5642,1.5642
EURUSD,20080528,233900,1.5642,1.5643,1.5642,1.5643
EURUSD,20080528,234000,1.5643,1.5643,1.5641,1.5643
EURUSD,20080528,234100,1.5643,1.5643,1.5643,1.5643
EURUSD,20080528,234200,1.5643,1.5643,1.5642,1.5642
EURUSD,20080528,234300,1.5642,1.5642,1.5642,1.5642
EURUSD,20080528,234400,1.5642,1.5642,1.5642,1.5642
EURUSD,20080528,234500,1.5642,1.5642,1.5641,1.5642
EURUSD,20080528,234600,1.5643,1.5645,1.5643,1.5645
EURUSD,20080528,234700,1.5646,1.5646,1.5645,1.5645
EURUSD,20080528,234800,1.5644,1.5644,1.5643,1.5644
EURUSD,20080528,234900,1.5645,1.5645,1.5644,1.5645
EURUSD,20080528,235000,1.5644,1.5645,1.5644,1.5645
EURUSD,20080528,235100,1.5645,1.5645,1.5645,1.5645
EURUSD,20080528,235200,1.5645,1.5645,1.5645,1.5645
EURUSD,20080528,235300,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,235400,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,235500,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,235600,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,235700,1.5644,1.5644,1.5644,1.5644
EURUSD,20080528,235800,1.5644,1.5646,1.5644,1.5646
EURUSD,20080528,235900,1.5646,1.5646,1.5645,1.5646
EURUSD,20080529,000000,1.5646,1.5646,1.5645,1.5645
GBPUSD,20080528,000100,1.9745,1.9747,1.9745,1.9747
GBPUSD,20080528,000200,1.9748,1.9758,1.9748,1.9758
GBPUSD,20080528,000300,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080528,000400,1.9759,1.9760,1.9758,1.9760
GBPUSD,20080528,000500,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080528,000600,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080528,000700,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080528,000800,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080528,000900,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080528,001000,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080528,001100,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,001200,1.9757,1.9758,1.9756,1.9756
GBPUSD,20080528,001300,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080528,001400,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080528,001500,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080528,001600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,001700,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080528,001800,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080528,001900,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,002000,1.9752,1.9754,1.9752,1.9753
GBPUSD,20080528,002100,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080528,002200,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080528,002300,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080528,002400,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,002500,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,002600,1.9752,1.9754,1.9752,1.9753
GBPUSD,20080528,002700,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080528,002800,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080528,002900,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080528,003000,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080528,003100,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080528,003200,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080528,003300,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080528,003400,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080528,003500,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080528,003600,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080528,003700,1.9757,1.9758,1.9755,1.9758
GBPUSD,20080528,003800,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080528,003900,1.9759,1.9759,1.9757,1.9757
GBPUSD,20080528,004000,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080528,004100,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080528,004200,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080528,004300,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080528,004400,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080528,004500,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,004600,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080528,004700,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,004800,1.9758,1.9758,1.9753,1.9755
GBPUSD,20080528,004900,1.9754,1.9756,1.9754,1.9755
GBPUSD,20080528,005000,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080528,005100,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080528,005200,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080528,005300,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080528,005400,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080528,005500,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080528,005600,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080528,005700,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080528,005800,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080528,005900,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080528,010000,1.9754,1.9755,1.9754,1.9754
GBPUSD,20080528,010100,1.9754,1.9755,1.9754,1.9754
GBPUSD,20080528,010200,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080528,010300,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080528,010400,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080528,010500,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080528,010600,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080528,010700,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080528,010800,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080528,010900,1.9758,1.9758,1.9756,1.9757
GBPUSD,20080528,011000,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080528,011100,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080528,011200,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080528,011300,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080528,011400,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080528,011500,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080528,011600,1.9757,1.9757,1.9756,1.9757
GBPUSD,20080528,011700,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080528,011800,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080528,011900,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080528,012000,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080528,012100,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080528,012200,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080528,012300,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080528,012400,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080528,012500,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080528,012600,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080528,012700,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080528,012800,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080528,012900,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080528,013000,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080528,013100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,013200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,013300,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080528,013400,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080528,013500,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080528,013600,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080528,013700,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080528,013800,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080528,013900,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080528,014000,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080528,014100,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080528,014200,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080528,014300,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080528,014400,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080528,014500,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080528,014600,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080528,014700,1.9754,1.9754,1.9749,1.9750
GBPUSD,20080528,014800,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080528,014900,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080528,015000,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080528,015100,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080528,015200,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080528,015300,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080528,015400,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080528,015500,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080528,015600,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080528,015700,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080528,015800,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080528,015900,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080528,020000,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080528,020100,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080528,020200,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080528,020300,1.9750,1.9753,1.9750,1.9753
GBPUSD,20080528,020400,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080528,020500,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,020600,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,020700,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080528,020800,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080528,020900,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080528,021000,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080528,021100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,021200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,021300,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080528,021400,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,021500,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,021600,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080528,021700,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080528,021800,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080528,021900,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,022000,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,022100,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,022200,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080528,022300,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080528,022400,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080528,022500,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,022600,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,022700,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080528,022800,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080528,022900,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080528,023000,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080528,023100,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080528,023200,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080528,023300,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080528,023400,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,023500,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080528,023600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,023700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,023800,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080528,023900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,024000,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080528,024100,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080528,024200,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080528,024300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,024400,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080528,024500,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080528,024600,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080528,024700,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080528,024800,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080528,024900,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080528,025000,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080528,025100,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,025200,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,025300,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,025400,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080528,025500,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080528,025600,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080528,025700,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080528,025800,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080528,025900,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080528,030000,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080528,030100,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080528,030200,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080528,030300,1.9750,1.9751,1.9749,1.9750
GBPUSD,20080528,030400,1.9749,1.9749,1.9746,1.9746
GBPUSD,20080528,030500,1.9747,1.9749,1.9747,1.9748
GBPUSD,20080528,030600,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080528,030700,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080528,030800,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080528,030900,1.9747,1.9751,1.9747,1.9751
GBPUSD,20080528,031000,1.9750,1.9751,1.9749,1.9749
GBPUSD,20080528,031100,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080528,031200,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080528,031300,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080528,031400,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080528,031500,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080528,031600,1.9749,1.9751,1.9748,1.9751
GBPUSD,20080528,031700,1.9752,1.9752,1.9749,1.9751
GBPUSD,20080528,031800,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080528,031900,1.9749,1.9750,1.9747,1.9747
GBPUSD,20080528,032000,1.9747,1.9747,1.9745,1.9746
GBPUSD,20080528,032100,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080528,032200,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080528,032300,1.9745,1.9746,1.9745,1.9745
GBPUSD,20080528,032400,1.9746,1.9746,1.9742,1.9743
GBPUSD,20080528,032500,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080528,032600,1.9742,1.9742,1.9737,1.9737
GBPUSD,20080528,032700,1.9737,1.9738,1.9736,1.9737
GBPUSD,20080528,032800,1.9736,1.9736,1.9733,1.9733
GBPUSD,20080528,032900,1.9734,1.9735,1.9733,1.9735
GBPUSD,20080528,033000,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080528,033100,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080528,033200,1.9736,1.9742,1.9736,1.9741
GBPUSD,20080528,033300,1.9741,1.9750,1.9741,1.9745
GBPUSD,20080528,033400,1.9747,1.9748,1.9745,1.9745
GBPUSD,20080528,033500,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080528,033600,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080528,033700,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080528,033800,1.9744,1.9748,1.9744,1.9748
GBPUSD,20080528,033900,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080528,034000,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080528,034100,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080528,034200,1.9748,1.9749,1.9747,1.9749
GBPUSD,20080528,034300,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080528,034400,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080528,034500,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080528,034600,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080528,034700,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080528,034800,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080528,034900,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080528,035000,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080528,035100,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080528,035200,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080528,035300,1.9746,1.9749,1.9746,1.9749
GBPUSD,20080528,035400,1.9748,1.9749,1.9747,1.9748
GBPUSD,20080528,035500,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080528,035600,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080528,035700,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080528,035800,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080528,035900,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080528,040000,1.9747,1.9748,1.9746,1.9748
GBPUSD,20080528,040100,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080528,040200,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080528,040300,1.9747,1.9747,1.9743,1.9745
GBPUSD,20080528,040400,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080528,040500,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080528,040600,1.9745,1.9746,1.9744,1.9745
GBPUSD,20080528,040700,1.9744,1.9745,1.9741,1.9741
GBPUSD,20080528,040800,1.9741,1.9742,1.9737,1.9739
GBPUSD,20080528,040900,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080528,041000,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080528,041100,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080528,041200,1.9737,1.9739,1.9736,1.9736
GBPUSD,20080528,041300,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080528,041400,1.9737,1.9739,1.9737,1.9738
GBPUSD,20080528,041500,1.9737,1.9737,1.9734,1.9734
GBPUSD,20080528,041600,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080528,041700,1.9736,1.9738,1.9735,1.9738
GBPUSD,20080528,041800,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080528,041900,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080528,042000,1.9737,1.9738,1.9736,1.9738
GBPUSD,20080528,042100,1.9739,1.9739,1.9736,1.9736
GBPUSD,20080528,042200,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080528,042300,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080528,042400,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080528,042500,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080528,042600,1.9739,1.9739,1.9738,1.9739
GBPUSD,20080528,042700,1.9739,1.9741,1.9739,1.9740
GBPUSD,20080528,042800,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080528,042900,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080528,043000,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080528,043100,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080528,043200,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080528,043300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080528,043400,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080528,043500,1.9742,1.9746,1.9742,1.9746
GBPUSD,20080528,043600,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080528,043700,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080528,043800,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080528,043900,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080528,044000,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080528,044100,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080528,044200,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080528,044300,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080528,044400,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080528,044500,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080528,044600,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080528,044700,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080528,044800,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080528,044900,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080528,045000,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080528,045100,1.9749,1.9749,1.9746,1.9747
GBPUSD,20080528,045200,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080528,045300,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080528,045400,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080528,045500,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080528,045600,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080528,045700,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080528,045800,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080528,045900,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080528,050000,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080528,050100,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080528,050200,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080528,050300,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080528,050400,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080528,050500,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080528,050600,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080528,050700,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080528,050800,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080528,050900,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080528,051000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,051100,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080528,051200,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080528,051300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,051400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,051500,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080528,051600,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,051700,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,051800,1.9752,1.9753,1.9751,1.9753
GBPUSD,20080528,051900,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080528,052000,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080528,052100,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080528,052200,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080528,052300,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080528,052400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,052500,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080528,052600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,052700,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080528,052800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,052900,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080528,053000,1.9751,1.9753,1.9751,1.9752
GBPUSD,20080528,053100,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080528,053200,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080528,053300,1.9753,1.9753,1.9749,1.9749
GBPUSD,20080528,053400,1.9748,1.9750,1.9748,1.9750
GBPUSD,20080528,053500,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080528,053600,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080528,053700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,053800,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080528,053900,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080528,054000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,054100,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080528,054200,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080528,054300,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080528,054400,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080528,054500,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080528,054600,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080528,054700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,054800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,054900,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080528,055000,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080528,055100,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080528,055200,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080528,055300,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080528,055400,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080528,055500,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080528,055600,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080528,055700,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080528,055800,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080528,055900,1.9750,1.9751,1.9748,1.9748
GBPUSD,20080528,060000,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080528,060100,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080528,060200,1.9749,1.9749,1.9747,1.9747
GBPUSD,20080528,060300,1.9747,1.9747,1.9744,1.9745
GBPUSD,20080528,060400,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080528,060500,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080528,060600,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080528,060700,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080528,060800,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080528,060900,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080528,061000,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080528,061100,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080528,061200,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080528,061300,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080528,061400,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080528,061500,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080528,061600,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080528,061700,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080528,061800,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080528,061900,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080528,062000,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080528,062100,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080528,062200,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080528,062300,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080528,062400,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080528,062500,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080528,062600,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080528,062700,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080528,062800,1.9745,1.9752,1.9744,1.9752
GBPUSD,20080528,062900,1.9753,1.9759,1.9753,1.9757
GBPUSD,20080528,063000,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080528,063100,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080528,063200,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080528,063300,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080528,063400,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080528,063500,1.9757,1.9759,1.9757,1.9758
GBPUSD,20080528,063600,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080528,063700,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080528,063800,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080528,063900,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,064000,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,064100,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080528,064200,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080528,064300,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080528,064400,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080528,064500,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080528,064600,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,064700,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,064800,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,064900,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,065000,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,065100,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,065200,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080528,065300,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080528,065400,1.9758,1.9758,1.9754,1.9756
GBPUSD,20080528,065500,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080528,065600,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080528,065700,1.9755,1.9756,1.9754,1.9756
GBPUSD,20080528,065800,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080528,065900,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080528,070000,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080528,070100,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,070200,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080528,070300,1.9756,1.9758,1.9755,1.9758
GBPUSD,20080528,070400,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080528,070500,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080528,070600,1.9759,1.9759,1.9756,1.9756
GBPUSD,20080528,070700,1.9756,1.9756,1.9750,1.9752
GBPUSD,20080528,070800,1.9752,1.9752,1.9746,1.9749
GBPUSD,20080528,070900,1.9748,1.9751,1.9748,1.9751
GBPUSD,20080528,071000,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080528,071100,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,071200,1.9752,1.9756,1.9752,1.9755
GBPUSD,20080528,071300,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080528,071400,1.9754,1.9755,1.9754,1.9754
GBPUSD,20080528,071500,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080528,071600,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080528,071700,1.9753,1.9753,1.9751,1.9752
GBPUSD,20080528,071800,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,071900,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,072000,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,072100,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,072200,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080528,072300,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080528,072400,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,072500,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,072600,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080528,072700,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080528,072800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,072900,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080528,073000,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080528,073100,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,073200,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080528,073300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080528,073400,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080528,073500,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080528,073600,1.9749,1.9749,1.9746,1.9747
GBPUSD,20080528,073700,1.9746,1.9746,1.9742,1.9743
GBPUSD,20080528,073800,1.9742,1.9744,1.9742,1.9742
GBPUSD,20080528,073900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080528,074000,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080528,074100,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080528,074200,1.9744,1.9747,1.9744,1.9747
GBPUSD,20080528,074300,1.9747,1.9753,1.9747,1.9752
GBPUSD,20080528,074400,1.9753,1.9759,1.9752,1.9758
GBPUSD,20080528,074500,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080528,074600,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,074700,1.9757,1.9757,1.9755,1.9756
GBPUSD,20080528,074800,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080528,074900,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080528,075000,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080528,075100,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,075200,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080528,075300,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080528,075400,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,075500,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080528,075600,1.9761,1.9761,1.9758,1.9760
GBPUSD,20080528,075700,1.9759,1.9764,1.9759,1.9764
GBPUSD,20080528,075800,1.9764,1.9765,1.9763,1.9765
GBPUSD,20080528,075900,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080528,080000,1.9764,1.9764,1.9761,1.9762
GBPUSD,20080528,080100,1.9761,1.9770,1.9761,1.9770
GBPUSD,20080528,080200,1.9772,1.9774,1.9766,1.9768
GBPUSD,20080528,080300,1.9769,1.9770,1.9766,1.9766
GBPUSD,20080528,080400,1.9767,1.9767,1.9765,1.9765
GBPUSD,20080528,080500,1.9764,1.9764,1.9762,1.9763
GBPUSD,20080528,080600,1.9762,1.9764,1.9762,1.9764
GBPUSD,20080528,080700,1.9765,1.9765,1.9762,1.9762
GBPUSD,20080528,080800,1.9763,1.9763,1.9761,1.9762
GBPUSD,20080528,080900,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080528,081000,1.9761,1.9761,1.9759,1.9760
GBPUSD,20080528,081100,1.9761,1.9765,1.9761,1.9765
GBPUSD,20080528,081200,1.9766,1.9768,1.9766,1.9767
GBPUSD,20080528,081300,1.9768,1.9770,1.9768,1.9769
GBPUSD,20080528,081400,1.9770,1.9770,1.9768,1.9770
GBPUSD,20080528,081500,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080528,081600,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080528,081700,1.9769,1.9769,1.9767,1.9767
GBPUSD,20080528,081800,1.9768,1.9768,1.9767,1.9767
GBPUSD,20080528,081900,1.9768,1.9769,1.9767,1.9769
GBPUSD,20080528,082000,1.9770,1.9774,1.9769,1.9773
GBPUSD,20080528,082100,1.9772,1.9772,1.9769,1.9770
GBPUSD,20080528,082200,1.9771,1.9771,1.9768,1.9769
GBPUSD,20080528,082300,1.9770,1.9772,1.9769,1.9772
GBPUSD,20080528,082400,1.9771,1.9773,1.9770,1.9773
GBPUSD,20080528,082500,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080528,082600,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080528,082700,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080528,082800,1.9770,1.9770,1.9767,1.9768
GBPUSD,20080528,082900,1.9769,1.9771,1.9769,1.9769
GBPUSD,20080528,083000,1.9768,1.9772,1.9768,1.9772
GBPUSD,20080528,083100,1.9771,1.9773,1.9770,1.9773
GBPUSD,20080528,083200,1.9774,1.9775,1.9773,1.9774
GBPUSD,20080528,083300,1.9775,1.9777,1.9775,1.9776
GBPUSD,20080528,083400,1.9776,1.9779,1.9776,1.9778
GBPUSD,20080528,083500,1.9779,1.9781,1.9778,1.9780
GBPUSD,20080528,083600,1.9779,1.9781,1.9779,1.9779
GBPUSD,20080528,083700,1.9778,1.9780,1.9777,1.9780
GBPUSD,20080528,083800,1.9781,1.9786,1.9781,1.9783
GBPUSD,20080528,083900,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080528,084000,1.9781,1.9788,1.9781,1.9788
GBPUSD,20080528,084100,1.9789,1.9791,1.9787,1.9791
GBPUSD,20080528,084200,1.9790,1.9791,1.9788,1.9789
GBPUSD,20080528,084300,1.9788,1.9790,1.9787,1.9790
GBPUSD,20080528,084400,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080528,084500,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080528,084600,1.9787,1.9789,1.9786,1.9786
GBPUSD,20080528,084700,1.9785,1.9786,1.9783,1.9783
GBPUSD,20080528,084800,1.9782,1.9786,1.9780,1.9786
GBPUSD,20080528,084900,1.9787,1.9790,1.9787,1.9789
GBPUSD,20080528,085000,1.9790,1.9790,1.9786,1.9787
GBPUSD,20080528,085100,1.9786,1.9786,1.9784,1.9785
GBPUSD,20080528,085200,1.9786,1.9788,1.9785,1.9788
GBPUSD,20080528,085300,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080528,085400,1.9791,1.9794,1.9791,1.9794
GBPUSD,20080528,085500,1.9795,1.9803,1.9795,1.9803
GBPUSD,20080528,085600,1.9804,1.9804,1.9800,1.9801
GBPUSD,20080528,085700,1.9800,1.9804,1.9800,1.9804
GBPUSD,20080528,085800,1.9803,1.9803,1.9800,1.9800
GBPUSD,20080528,085900,1.9801,1.9803,1.9798,1.9798
GBPUSD,20080528,090000,1.9799,1.9800,1.9798,1.9800
GBPUSD,20080528,090100,1.9801,1.9804,1.9800,1.9804
GBPUSD,20080528,090200,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080528,090300,1.9805,1.9808,1.9805,1.9808
GBPUSD,20080528,090400,1.9810,1.9813,1.9809,1.9811
GBPUSD,20080528,090500,1.9812,1.9816,1.9811,1.9811
GBPUSD,20080528,090600,1.9810,1.9811,1.9806,1.9807
GBPUSD,20080528,090700,1.9807,1.9811,1.9807,1.9811
GBPUSD,20080528,090800,1.9810,1.9811,1.9809,1.9809
GBPUSD,20080528,090900,1.9808,1.9812,1.9808,1.9811
GBPUSD,20080528,091000,1.9812,1.9817,1.9812,1.9817
GBPUSD,20080528,091100,1.9816,1.9818,1.9814,1.9814
GBPUSD,20080528,091200,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080528,091300,1.9812,1.9812,1.9803,1.9804
GBPUSD,20080528,091400,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080528,091500,1.9802,1.9804,1.9801,1.9804
GBPUSD,20080528,091600,1.9804,1.9806,1.9804,1.9805
GBPUSD,20080528,091700,1.9804,1.9805,1.9803,1.9804
GBPUSD,20080528,091800,1.9805,1.9806,1.9804,1.9805
GBPUSD,20080528,091900,1.9806,1.9807,1.9805,1.9805
GBPUSD,20080528,092000,1.9806,1.9811,1.9806,1.9811
GBPUSD,20080528,092100,1.9812,1.9812,1.9808,1.9810
GBPUSD,20080528,092200,1.9811,1.9812,1.9810,1.9812
GBPUSD,20080528,092300,1.9811,1.9811,1.9806,1.9807
GBPUSD,20080528,092400,1.9807,1.9810,1.9807,1.9810
GBPUSD,20080528,092500,1.9812,1.9813,1.9811,1.9811
GBPUSD,20080528,092600,1.9812,1.9813,1.9811,1.9811
GBPUSD,20080528,092700,1.9810,1.9810,1.9808,1.9809
GBPUSD,20080528,092800,1.9810,1.9810,1.9808,1.9808
GBPUSD,20080528,092900,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080528,093000,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080528,093100,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080528,093200,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080528,093300,1.9812,1.9813,1.9811,1.9813
GBPUSD,20080528,093400,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080528,093500,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080528,093600,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080528,093700,1.9816,1.9816,1.9813,1.9814
GBPUSD,20080528,093800,1.9815,1.9815,1.9813,1.9814
GBPUSD,20080528,093900,1.9813,1.9814,1.9812,1.9812
GBPUSD,20080528,094000,1.9812,1.9813,1.9812,1.9812
GBPUSD,20080528,094100,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080528,094200,1.9813,1.9815,1.9812,1.9815
GBPUSD,20080528,094300,1.9816,1.9816,1.9813,1.9814
GBPUSD,20080528,094400,1.9815,1.9818,1.9815,1.9817
GBPUSD,20080528,094500,1.9818,1.9818,1.9816,1.9818
GBPUSD,20080528,094600,1.9817,1.9817,1.9814,1.9814
GBPUSD,20080528,094700,1.9813,1.9814,1.9812,1.9813
GBPUSD,20080528,094800,1.9812,1.9812,1.9807,1.9811
GBPUSD,20080528,094900,1.9810,1.9811,1.9809,1.9811
GBPUSD,20080528,095000,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080528,095100,1.9811,1.9814,1.9810,1.9814
GBPUSD,20080528,095200,1.9815,1.9817,1.9815,1.9816
GBPUSD,20080528,095300,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080528,095400,1.9815,1.9816,1.9814,1.9815
GBPUSD,20080528,095500,1.9816,1.9818,1.9816,1.9818
GBPUSD,20080528,095600,1.9819,1.9820,1.9818,1.9818
GBPUSD,20080528,095700,1.9817,1.9818,1.9816,1.9816
GBPUSD,20080528,095800,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080528,095900,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080528,100000,1.9816,1.9817,1.9815,1.9817
GBPUSD,20080528,100100,1.9818,1.9825,1.9818,1.9821
GBPUSD,20080528,100200,1.9820,1.9821,1.9819,1.9821
GBPUSD,20080528,100300,1.9821,1.9822,1.9814,1.9815
GBPUSD,20080528,100400,1.9816,1.9819,1.9815,1.9819
GBPUSD,20080528,100500,1.9820,1.9821,1.9814,1.9814
GBPUSD,20080528,100600,1.9815,1.9815,1.9813,1.9814
GBPUSD,20080528,100700,1.9813,1.9814,1.9812,1.9812
GBPUSD,20080528,100800,1.9811,1.9811,1.9805,1.9805
GBPUSD,20080528,100900,1.9804,1.9812,1.9804,1.9804
GBPUSD,20080528,101000,1.9805,1.9806,1.9804,1.9804
GBPUSD,20080528,101100,1.9805,1.9805,1.9798,1.9799
GBPUSD,20080528,101200,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080528,101300,1.9801,1.9802,1.9799,1.9799
GBPUSD,20080528,101400,1.9800,1.9802,1.9798,1.9798
GBPUSD,20080528,101500,1.9797,1.9797,1.9795,1.9795
GBPUSD,20080528,101600,1.9796,1.9797,1.9795,1.9797
GBPUSD,20080528,101700,1.9796,1.9798,1.9796,1.9798
GBPUSD,20080528,101800,1.9799,1.9799,1.9797,1.9798
GBPUSD,20080528,101900,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080528,102000,1.9795,1.9796,1.9794,1.9794
GBPUSD,20080528,102100,1.9795,1.9795,1.9790,1.9790
GBPUSD,20080528,102200,1.9789,1.9793,1.9789,1.9793
GBPUSD,20080528,102300,1.9792,1.9797,1.9792,1.9792
GBPUSD,20080528,102400,1.9791,1.9795,1.9791,1.9793
GBPUSD,20080528,102500,1.9794,1.9795,1.9793,1.9794
GBPUSD,20080528,102600,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080528,102700,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080528,102800,1.9796,1.9800,1.9795,1.9798
GBPUSD,20080528,102900,1.9799,1.9799,1.9794,1.9795
GBPUSD,20080528,103000,1.9796,1.9797,1.9795,1.9796
GBPUSD,20080528,103100,1.9797,1.9798,1.9794,1.9794
GBPUSD,20080528,103200,1.9795,1.9795,1.9793,1.9794
GBPUSD,20080528,103300,1.9793,1.9795,1.9793,1.9795
GBPUSD,20080528,103400,1.9794,1.9795,1.9793,1.9794
GBPUSD,20080528,103500,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080528,103600,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080528,103700,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080528,103800,1.9791,1.9795,1.9791,1.9795
GBPUSD,20080528,103900,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080528,104000,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080528,104100,1.9794,1.9795,1.9793,1.9794
GBPUSD,20080528,104200,1.9795,1.9795,1.9793,1.9793
GBPUSD,20080528,104300,1.9793,1.9794,1.9792,1.9793
GBPUSD,20080528,104400,1.9792,1.9795,1.9792,1.9794
GBPUSD,20080528,104500,1.9795,1.9795,1.9794,1.9795
GBPUSD,20080528,104600,1.9796,1.9797,1.9794,1.9794
GBPUSD,20080528,104700,1.9793,1.9795,1.9793,1.9795
GBPUSD,20080528,104800,1.9794,1.9797,1.9793,1.9793
GBPUSD,20080528,104900,1.9793,1.9796,1.9793,1.9796
GBPUSD,20080528,105000,1.9795,1.9795,1.9793,1.9793
GBPUSD,20080528,105100,1.9792,1.9795,1.9792,1.9795
GBPUSD,20080528,105200,1.9794,1.9794,1.9788,1.9789
GBPUSD,20080528,105300,1.9790,1.9793,1.9789,1.9790
GBPUSD,20080528,105400,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080528,105500,1.9790,1.9790,1.9788,1.9788
GBPUSD,20080528,105600,1.9788,1.9789,1.9787,1.9789
GBPUSD,20080528,105700,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080528,105800,1.9788,1.9788,1.9787,1.9788
GBPUSD,20080528,105900,1.9789,1.9789,1.9787,1.9788
GBPUSD,20080528,110000,1.9788,1.9789,1.9787,1.9789
GBPUSD,20080528,110100,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080528,110200,1.9790,1.9791,1.9787,1.9791
GBPUSD,20080528,110300,1.9792,1.9792,1.9788,1.9788
GBPUSD,20080528,110400,1.9787,1.9787,1.9784,1.9784
GBPUSD,20080528,110500,1.9785,1.9788,1.9785,1.9788
GBPUSD,20080528,110600,1.9787,1.9787,1.9784,1.9784
GBPUSD,20080528,110700,1.9785,1.9785,1.9779,1.9782
GBPUSD,20080528,110800,1.9783,1.9784,1.9781,1.9781
GBPUSD,20080528,110900,1.9782,1.9790,1.9782,1.9783
GBPUSD,20080528,111000,1.9782,1.9782,1.9779,1.9781
GBPUSD,20080528,111100,1.9780,1.9783,1.9780,1.9781
GBPUSD,20080528,111200,1.9781,1.9786,1.9781,1.9786
GBPUSD,20080528,111300,1.9787,1.9788,1.9781,1.9783
GBPUSD,20080528,111400,1.9784,1.9785,1.9784,1.9784
GBPUSD,20080528,111500,1.9785,1.9786,1.9784,1.9785
GBPUSD,20080528,111600,1.9786,1.9786,1.9782,1.9782
GBPUSD,20080528,111700,1.9781,1.9781,1.9777,1.9779
GBPUSD,20080528,111800,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080528,111900,1.9780,1.9782,1.9780,1.9782
GBPUSD,20080528,112000,1.9783,1.9786,1.9783,1.9786
GBPUSD,20080528,112100,1.9785,1.9787,1.9785,1.9787
GBPUSD,20080528,112200,1.9788,1.9789,1.9788,1.9788
GBPUSD,20080528,112300,1.9789,1.9790,1.9786,1.9786
GBPUSD,20080528,112400,1.9785,1.9785,1.9783,1.9784
GBPUSD,20080528,112500,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080528,112600,1.9786,1.9786,1.9783,1.9785
GBPUSD,20080528,112700,1.9786,1.9786,1.9783,1.9783
GBPUSD,20080528,112800,1.9784,1.9784,1.9782,1.9782
GBPUSD,20080528,112900,1.9783,1.9783,1.9781,1.9782
GBPUSD,20080528,113000,1.9781,1.9784,1.9780,1.9780
GBPUSD,20080528,113100,1.9781,1.9782,1.9780,1.9782
GBPUSD,20080528,113200,1.9783,1.9783,1.9777,1.9779
GBPUSD,20080528,113300,1.9778,1.9785,1.9778,1.9785
GBPUSD,20080528,113400,1.9786,1.9786,1.9777,1.9780
GBPUSD,20080528,113500,1.9779,1.9786,1.9779,1.9785
GBPUSD,20080528,113600,1.9786,1.9790,1.9785,1.9790
GBPUSD,20080528,113700,1.9789,1.9791,1.9785,1.9785
GBPUSD,20080528,113800,1.9786,1.9787,1.9785,1.9786
GBPUSD,20080528,113900,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080528,114000,1.9786,1.9788,1.9786,1.9788
GBPUSD,20080528,114100,1.9787,1.9787,1.9785,1.9785
GBPUSD,20080528,114200,1.9786,1.9786,1.9783,1.9783
GBPUSD,20080528,114300,1.9782,1.9782,1.9777,1.9781
GBPUSD,20080528,114400,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080528,114500,1.9778,1.9778,1.9776,1.9776
GBPUSD,20080528,114600,1.9775,1.9775,1.9772,1.9773
GBPUSD,20080528,114700,1.9772,1.9775,1.9772,1.9774
GBPUSD,20080528,114800,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080528,114900,1.9776,1.9777,1.9776,1.9776
GBPUSD,20080528,115000,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080528,115100,1.9774,1.9774,1.9765,1.9768
GBPUSD,20080528,115200,1.9769,1.9774,1.9768,1.9773
GBPUSD,20080528,115300,1.9774,1.9777,1.9773,1.9773
GBPUSD,20080528,115400,1.9772,1.9773,1.9768,1.9768
GBPUSD,20080528,115500,1.9769,1.9771,1.9768,1.9768
GBPUSD,20080528,115600,1.9767,1.9767,1.9764,1.9765
GBPUSD,20080528,115700,1.9766,1.9775,1.9765,1.9771
GBPUSD,20080528,115800,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080528,115900,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080528,120000,1.9771,1.9774,1.9769,1.9769
GBPUSD,20080528,120100,1.9769,1.9771,1.9769,1.9770
GBPUSD,20080528,120200,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080528,120300,1.9770,1.9770,1.9765,1.9765
GBPUSD,20080528,120400,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080528,120500,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080528,120600,1.9765,1.9766,1.9764,1.9764
GBPUSD,20080528,120700,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080528,120800,1.9763,1.9763,1.9757,1.9757
GBPUSD,20080528,120900,1.9756,1.9758,1.9756,1.9757
GBPUSD,20080528,121000,1.9758,1.9762,1.9758,1.9761
GBPUSD,20080528,121100,1.9762,1.9764,1.9762,1.9764
GBPUSD,20080528,121200,1.9763,1.9763,1.9759,1.9761
GBPUSD,20080528,121300,1.9762,1.9765,1.9762,1.9764
GBPUSD,20080528,121400,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080528,121500,1.9765,1.9772,1.9765,1.9765
GBPUSD,20080528,121600,1.9766,1.9767,1.9766,1.9766
GBPUSD,20080528,121700,1.9767,1.9769,1.9766,1.9769
GBPUSD,20080528,121800,1.9768,1.9770,1.9767,1.9767
GBPUSD,20080528,121900,1.9768,1.9768,1.9766,1.9767
GBPUSD,20080528,122000,1.9767,1.9767,1.9766,1.9767
GBPUSD,20080528,122100,1.9766,1.9769,1.9766,1.9767
GBPUSD,20080528,122200,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080528,122300,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080528,122400,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080528,122500,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080528,122600,1.9765,1.9767,1.9765,1.9767
GBPUSD,20080528,122700,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080528,122800,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080528,122900,1.9767,1.9767,1.9766,1.9767
GBPUSD,20080528,123000,1.9768,1.9768,1.9766,1.9767
GBPUSD,20080528,123100,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080528,123200,1.9767,1.9769,1.9766,1.9768
GBPUSD,20080528,123300,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080528,123400,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080528,123500,1.9770,1.9770,1.9768,1.9768
GBPUSD,20080528,123600,1.9767,1.9767,1.9761,1.9762
GBPUSD,20080528,123700,1.9761,1.9761,1.9758,1.9758
GBPUSD,20080528,123800,1.9759,1.9764,1.9759,1.9764
GBPUSD,20080528,123900,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080528,124000,1.9767,1.9767,1.9764,1.9764
GBPUSD,20080528,124100,1.9765,1.9765,1.9763,1.9764
GBPUSD,20080528,124200,1.9764,1.9768,1.9764,1.9768
GBPUSD,20080528,124300,1.9767,1.9773,1.9766,1.9772
GBPUSD,20080528,124400,1.9771,1.9771,1.9764,1.9764
GBPUSD,20080528,124500,1.9765,1.9765,1.9759,1.9759
GBPUSD,20080528,124600,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080528,124700,1.9758,1.9762,1.9757,1.9762
GBPUSD,20080528,124800,1.9762,1.9762,1.9757,1.9757
GBPUSD,20080528,124900,1.9756,1.9756,1.9753,1.9754
GBPUSD,20080528,125000,1.9753,1.9757,1.9753,1.9757
GBPUSD,20080528,125100,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080528,125200,1.9757,1.9762,1.9757,1.9761
GBPUSD,20080528,125300,1.9760,1.9762,1.9760,1.9762
GBPUSD,20080528,125400,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080528,125500,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080528,125600,1.9761,1.9761,1.9759,1.9760
GBPUSD,20080528,125700,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080528,125800,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080528,125900,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080528,130000,1.9758,1.9758,1.9755,1.9755
GBPUSD,20080528,130100,1.9754,1.9764,1.9754,1.9764
GBPUSD,20080528,130200,1.9763,1.9763,1.9755,1.9756
GBPUSD,20080528,130300,1.9755,1.9757,1.9752,1.9756
GBPUSD,20080528,130400,1.9756,1.9758,1.9755,1.9758
GBPUSD,20080528,130500,1.9759,1.9760,1.9754,1.9756
GBPUSD,20080528,130600,1.9757,1.9757,1.9753,1.9757
GBPUSD,20080528,130700,1.9756,1.9757,1.9753,1.9754
GBPUSD,20080528,130800,1.9753,1.9759,1.9753,1.9758
GBPUSD,20080528,130900,1.9757,1.9757,1.9755,1.9755
GBPUSD,20080528,131000,1.9756,1.9757,1.9755,1.9755
GBPUSD,20080528,131100,1.9756,1.9760,1.9756,1.9759
GBPUSD,20080528,131200,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080528,131300,1.9759,1.9759,1.9755,1.9756
GBPUSD,20080528,131400,1.9756,1.9759,1.9756,1.9759
GBPUSD,20080528,131500,1.9758,1.9763,1.9758,1.9763
GBPUSD,20080528,131600,1.9762,1.9763,1.9761,1.9762
GBPUSD,20080528,131700,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080528,131800,1.9761,1.9762,1.9761,1.9761
GBPUSD,20080528,131900,1.9760,1.9760,1.9753,1.9757
GBPUSD,20080528,132000,1.9756,1.9758,1.9752,1.9752
GBPUSD,20080528,132100,1.9751,1.9754,1.9748,1.9753
GBPUSD,20080528,132200,1.9754,1.9756,1.9752,1.9756
GBPUSD,20080528,132300,1.9757,1.9757,1.9749,1.9749
GBPUSD,20080528,132400,1.9748,1.9750,1.9745,1.9749
GBPUSD,20080528,132500,1.9750,1.9752,1.9749,1.9752
GBPUSD,20080528,132600,1.9751,1.9752,1.9749,1.9750
GBPUSD,20080528,132700,1.9751,1.9752,1.9749,1.9749
GBPUSD,20080528,132800,1.9748,1.9749,1.9747,1.9748
GBPUSD,20080528,132900,1.9748,1.9748,1.9740,1.9741
GBPUSD,20080528,133000,1.9742,1.9745,1.9741,1.9745
GBPUSD,20080528,133100,1.9744,1.9744,1.9740,1.9741
GBPUSD,20080528,133200,1.9740,1.9741,1.9739,1.9740
GBPUSD,20080528,133300,1.9741,1.9741,1.9737,1.9737
GBPUSD,20080528,133400,1.9736,1.9736,1.9727,1.9731
GBPUSD,20080528,133500,1.9732,1.9736,1.9732,1.9736
GBPUSD,20080528,133600,1.9735,1.9737,1.9735,1.9736
GBPUSD,20080528,133700,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080528,133800,1.9732,1.9736,1.9731,1.9734
GBPUSD,20080528,133900,1.9733,1.9735,1.9731,1.9735
GBPUSD,20080528,134000,1.9734,1.9734,1.9731,1.9731
GBPUSD,20080528,134100,1.9730,1.9732,1.9729,1.9732
GBPUSD,20080528,134200,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080528,134300,1.9731,1.9732,1.9729,1.9729
GBPUSD,20080528,134400,1.9730,1.9733,1.9730,1.9731
GBPUSD,20080528,134500,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080528,134600,1.9731,1.9732,1.9730,1.9730
GBPUSD,20080528,134700,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080528,134800,1.9729,1.9729,1.9727,1.9727
GBPUSD,20080528,134900,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080528,135000,1.9728,1.9732,1.9728,1.9731
GBPUSD,20080528,135100,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080528,135200,1.9731,1.9731,1.9726,1.9728
GBPUSD,20080528,135300,1.9728,1.9730,1.9728,1.9729
GBPUSD,20080528,135400,1.9729,1.9730,1.9729,1.9729
GBPUSD,20080528,135500,1.9728,1.9729,1.9727,1.9729
GBPUSD,20080528,135600,1.9728,1.9729,1.9727,1.9728
GBPUSD,20080528,135700,1.9729,1.9730,1.9728,1.9729
GBPUSD,20080528,135800,1.9730,1.9730,1.9726,1.9727
GBPUSD,20080528,135900,1.9727,1.9728,1.9726,1.9726
GBPUSD,20080528,140000,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080528,140100,1.9727,1.9727,1.9725,1.9725
GBPUSD,20080528,140200,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080528,140300,1.9727,1.9729,1.9726,1.9729
GBPUSD,20080528,140400,1.9728,1.9730,1.9728,1.9728
GBPUSD,20080528,140500,1.9729,1.9732,1.9728,1.9730
GBPUSD,20080528,140600,1.9731,1.9734,1.9731,1.9733
GBPUSD,20080528,140700,1.9734,1.9736,1.9734,1.9735
GBPUSD,20080528,140800,1.9734,1.9736,1.9734,1.9735
GBPUSD,20080528,140900,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080528,141000,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080528,141100,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080528,141200,1.9731,1.9736,1.9730,1.9736
GBPUSD,20080528,141300,1.9735,1.9736,1.9733,1.9735
GBPUSD,20080528,141400,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080528,141500,1.9735,1.9739,1.9735,1.9737
GBPUSD,20080528,141600,1.9738,1.9741,1.9737,1.9737
GBPUSD,20080528,141700,1.9738,1.9738,1.9735,1.9735
GBPUSD,20080528,141800,1.9736,1.9737,1.9731,1.9736
GBPUSD,20080528,141900,1.9735,1.9737,1.9734,1.9734
GBPUSD,20080528,142000,1.9732,1.9734,1.9730,1.9734
GBPUSD,20080528,142100,1.9735,1.9739,1.9735,1.9739
GBPUSD,20080528,142200,1.9740,1.9741,1.9739,1.9739
GBPUSD,20080528,142300,1.9739,1.9742,1.9739,1.9741
GBPUSD,20080528,142400,1.9740,1.9743,1.9739,1.9742
GBPUSD,20080528,142500,1.9743,1.9743,1.9741,1.9741
GBPUSD,20080528,142600,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080528,142700,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080528,142800,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080528,142900,1.9744,1.9750,1.9744,1.9744
GBPUSD,20080528,143000,1.9745,1.9746,1.9744,1.9744
GBPUSD,20080528,143100,1.9743,1.9743,1.9728,1.9728
GBPUSD,20080528,143200,1.9727,1.9729,1.9726,1.9728
GBPUSD,20080528,143300,1.9727,1.9727,1.9722,1.9722
GBPUSD,20080528,143400,1.9721,1.9721,1.9714,1.9714
GBPUSD,20080528,143500,1.9713,1.9713,1.9703,1.9704
GBPUSD,20080528,143600,1.9705,1.9714,1.9705,1.9714
GBPUSD,20080528,143700,1.9715,1.9721,1.9713,1.9718
GBPUSD,20080528,143800,1.9717,1.9730,1.9717,1.9725
GBPUSD,20080528,143900,1.9724,1.9724,1.9718,1.9718
GBPUSD,20080528,144000,1.9719,1.9722,1.9718,1.9721
GBPUSD,20080528,144100,1.9720,1.9720,1.9715,1.9718
GBPUSD,20080528,144200,1.9717,1.9717,1.9714,1.9717
GBPUSD,20080528,144300,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080528,144400,1.9715,1.9723,1.9715,1.9723
GBPUSD,20080528,144500,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080528,144600,1.9721,1.9722,1.9720,1.9721
GBPUSD,20080528,144700,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080528,144800,1.9722,1.9722,1.9717,1.9717
GBPUSD,20080528,144900,1.9718,1.9718,1.9715,1.9716
GBPUSD,20080528,145000,1.9715,1.9724,1.9715,1.9724
GBPUSD,20080528,145100,1.9723,1.9724,1.9721,1.9721
GBPUSD,20080528,145200,1.9722,1.9724,1.9722,1.9724
GBPUSD,20080528,145300,1.9723,1.9728,1.9723,1.9726
GBPUSD,20080528,145400,1.9725,1.9731,1.9725,1.9729
GBPUSD,20080528,145500,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080528,145600,1.9725,1.9725,1.9722,1.9725
GBPUSD,20080528,145700,1.9726,1.9727,1.9722,1.9723
GBPUSD,20080528,145800,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080528,145900,1.9726,1.9728,1.9726,1.9727
GBPUSD,20080528,150000,1.9728,1.9734,1.9728,1.9733
GBPUSD,20080528,150100,1.9732,1.9739,1.9731,1.9738
GBPUSD,20080528,150200,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080528,150300,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080528,150400,1.9741,1.9741,1.9739,1.9740
GBPUSD,20080528,150500,1.9741,1.9743,1.9741,1.9743
GBPUSD,20080528,150600,1.9742,1.9743,1.9735,1.9735
GBPUSD,20080528,150700,1.9734,1.9738,1.9734,1.9737
GBPUSD,20080528,150800,1.9737,1.9739,1.9735,1.9739
GBPUSD,20080528,150900,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080528,151000,1.9738,1.9741,1.9738,1.9740
GBPUSD,20080528,151100,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080528,151200,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080528,151300,1.9743,1.9747,1.9743,1.9747
GBPUSD,20080528,151400,1.9747,1.9747,1.9745,1.9745
GBPUSD,20080528,151500,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080528,151600,1.9744,1.9744,1.9741,1.9741
GBPUSD,20080528,151700,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080528,151800,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080528,151900,1.9741,1.9746,1.9741,1.9745
GBPUSD,20080528,152000,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080528,152100,1.9745,1.9746,1.9744,1.9745
GBPUSD,20080528,152200,1.9746,1.9746,1.9742,1.9744
GBPUSD,20080528,152300,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080528,152400,1.9744,1.9745,1.9743,1.9743
GBPUSD,20080528,152500,1.9744,1.9744,1.9741,1.9741
GBPUSD,20080528,152600,1.9742,1.9744,1.9742,1.9743
GBPUSD,20080528,152700,1.9744,1.9749,1.9744,1.9749
GBPUSD,20080528,152800,1.9750,1.9750,1.9743,1.9743
GBPUSD,20080528,152900,1.9742,1.9743,1.9741,1.9741
GBPUSD,20080528,153000,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080528,153100,1.9744,1.9744,1.9741,1.9742
GBPUSD,20080528,153200,1.9743,1.9748,1.9743,1.9748
GBPUSD,20080528,153300,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080528,153400,1.9747,1.9747,1.9743,1.9745
GBPUSD,20080528,153500,1.9746,1.9747,1.9741,1.9744
GBPUSD,20080528,153600,1.9745,1.9748,1.9745,1.9747
GBPUSD,20080528,153700,1.9746,1.9747,1.9745,1.9745
GBPUSD,20080528,153800,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080528,153900,1.9747,1.9751,1.9746,1.9750
GBPUSD,20080528,154000,1.9751,1.9754,1.9750,1.9752
GBPUSD,20080528,154100,1.9751,1.9755,1.9751,1.9753
GBPUSD,20080528,154200,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080528,154300,1.9755,1.9757,1.9755,1.9756
GBPUSD,20080528,154400,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080528,154500,1.9754,1.9755,1.9753,1.9755
GBPUSD,20080528,154600,1.9756,1.9758,1.9755,1.9757
GBPUSD,20080528,154700,1.9758,1.9758,1.9755,1.9755
GBPUSD,20080528,154800,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080528,154900,1.9754,1.9754,1.9752,1.9754
GBPUSD,20080528,155000,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080528,155100,1.9752,1.9756,1.9752,1.9755
GBPUSD,20080528,155200,1.9755,1.9756,1.9754,1.9756
GBPUSD,20080528,155300,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080528,155400,1.9757,1.9758,1.9755,1.9756
GBPUSD,20080528,155500,1.9755,1.9756,1.9753,1.9753
GBPUSD,20080528,155600,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080528,155700,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080528,155800,1.9758,1.9763,1.9757,1.9762
GBPUSD,20080528,155900,1.9763,1.9765,1.9760,1.9763
GBPUSD,20080528,160000,1.9762,1.9762,1.9758,1.9761
GBPUSD,20080528,160100,1.9760,1.9761,1.9759,1.9760
GBPUSD,20080528,160200,1.9760,1.9763,1.9760,1.9761
GBPUSD,20080528,160300,1.9760,1.9763,1.9760,1.9763
GBPUSD,20080528,160400,1.9764,1.9764,1.9761,1.9762
GBPUSD,20080528,160500,1.9761,1.9763,1.9760,1.9762
GBPUSD,20080528,160600,1.9761,1.9764,1.9760,1.9764
GBPUSD,20080528,160700,1.9763,1.9763,1.9760,1.9762
GBPUSD,20080528,160800,1.9761,1.9762,1.9760,1.9762
GBPUSD,20080528,160900,1.9763,1.9768,1.9763,1.9768
GBPUSD,20080528,161000,1.9767,1.9775,1.9767,1.9772
GBPUSD,20080528,161100,1.9773,1.9775,1.9773,1.9775
GBPUSD,20080528,161200,1.9774,1.9777,1.9774,1.9776
GBPUSD,20080528,161300,1.9777,1.9777,1.9774,1.9777
GBPUSD,20080528,161400,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080528,161500,1.9778,1.9785,1.9778,1.9785
GBPUSD,20080528,161600,1.9784,1.9788,1.9783,1.9787
GBPUSD,20080528,161700,1.9788,1.9788,1.9786,1.9787
GBPUSD,20080528,161800,1.9787,1.9788,1.9786,1.9788
GBPUSD,20080528,161900,1.9789,1.9791,1.9789,1.9790
GBPUSD,20080528,162000,1.9791,1.9797,1.9791,1.9795
GBPUSD,20080528,162100,1.9794,1.9796,1.9793,1.9796
GBPUSD,20080528,162200,1.9795,1.9795,1.9791,1.9791
GBPUSD,20080528,162300,1.9790,1.9791,1.9789,1.9791
GBPUSD,20080528,162400,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080528,162500,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080528,162600,1.9789,1.9793,1.9788,1.9793
GBPUSD,20080528,162700,1.9794,1.9796,1.9793,1.9795
GBPUSD,20080528,162800,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080528,162900,1.9796,1.9806,1.9796,1.9804
GBPUSD,20080528,163000,1.9804,1.9804,1.9799,1.9800
GBPUSD,20080528,163100,1.9799,1.9800,1.9796,1.9800
GBPUSD,20080528,163200,1.9801,1.9803,1.9799,1.9799
GBPUSD,20080528,163300,1.9798,1.9799,1.9797,1.9798
GBPUSD,20080528,163400,1.9799,1.9799,1.9796,1.9799
GBPUSD,20080528,163500,1.9798,1.9798,1.9788,1.9788
GBPUSD,20080528,163600,1.9787,1.9790,1.9786,1.9790
GBPUSD,20080528,163700,1.9791,1.9792,1.9790,1.9792
GBPUSD,20080528,163800,1.9793,1.9794,1.9792,1.9794
GBPUSD,20080528,163900,1.9793,1.9793,1.9788,1.9788
GBPUSD,20080528,164000,1.9789,1.9789,1.9787,1.9788
GBPUSD,20080528,164100,1.9789,1.9790,1.9787,1.9787
GBPUSD,20080528,164200,1.9786,1.9786,1.9781,1.9783
GBPUSD,20080528,164300,1.9784,1.9788,1.9784,1.9788
GBPUSD,20080528,164400,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080528,164500,1.9790,1.9793,1.9790,1.9793
GBPUSD,20080528,164600,1.9794,1.9794,1.9789,1.9793
GBPUSD,20080528,164700,1.9794,1.9799,1.9794,1.9797
GBPUSD,20080528,164800,1.9798,1.9804,1.9797,1.9803
GBPUSD,20080528,164900,1.9804,1.9807,1.9800,1.9807
GBPUSD,20080528,165000,1.9808,1.9811,1.9808,1.9809
GBPUSD,20080528,165100,1.9810,1.9811,1.9809,1.9811
GBPUSD,20080528,165200,1.9810,1.9816,1.9810,1.9816
GBPUSD,20080528,165300,1.9815,1.9817,1.9813,1.9816
GBPUSD,20080528,165400,1.9815,1.9817,1.9815,1.9817
GBPUSD,20080528,165500,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080528,165600,1.9818,1.9821,1.9818,1.9819
GBPUSD,20080528,165700,1.9818,1.9823,1.9818,1.9822
GBPUSD,20080528,165800,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080528,165900,1.9823,1.9823,1.9818,1.9818
GBPUSD,20080528,170000,1.9817,1.9817,1.9804,1.9804
GBPUSD,20080528,170100,1.9803,1.9805,1.9797,1.9801
GBPUSD,20080528,170200,1.9802,1.9804,1.9801,1.9804
GBPUSD,20080528,170300,1.9803,1.9804,1.9802,1.9803
GBPUSD,20080528,170400,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080528,170500,1.9804,1.9805,1.9803,1.9805
GBPUSD,20080528,170600,1.9805,1.9806,1.9804,1.9804
GBPUSD,20080528,170700,1.9803,1.9803,1.9800,1.9802
GBPUSD,20080528,170800,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080528,170900,1.9804,1.9806,1.9804,1.9804
GBPUSD,20080528,171000,1.9803,1.9805,1.9802,1.9804
GBPUSD,20080528,171100,1.9805,1.9806,1.9802,1.9805
GBPUSD,20080528,171200,1.9806,1.9807,1.9804,1.9804
GBPUSD,20080528,171300,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080528,171400,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080528,171500,1.9806,1.9806,1.9804,1.9805
GBPUSD,20080528,171600,1.9805,1.9807,1.9805,1.9806
GBPUSD,20080528,171700,1.9805,1.9805,1.9804,1.9805
GBPUSD,20080528,171800,1.9805,1.9808,1.9805,1.9808
GBPUSD,20080528,171900,1.9809,1.9813,1.9809,1.9813
GBPUSD,20080528,172000,1.9814,1.9815,1.9813,1.9813
GBPUSD,20080528,172100,1.9814,1.9814,1.9812,1.9813
GBPUSD,20080528,172200,1.9812,1.9815,1.9812,1.9815
GBPUSD,20080528,172300,1.9816,1.9816,1.9812,1.9812
GBPUSD,20080528,172400,1.9811,1.9811,1.9806,1.9808
GBPUSD,20080528,172500,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080528,172600,1.9809,1.9813,1.9807,1.9807
GBPUSD,20080528,172700,1.9807,1.9807,1.9806,1.9806
GBPUSD,20080528,172800,1.9807,1.9808,1.9806,1.9806
GBPUSD,20080528,172900,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080528,173000,1.9807,1.9811,1.9807,1.9809
GBPUSD,20080528,173100,1.9808,1.9809,1.9806,1.9808
GBPUSD,20080528,173200,1.9809,1.9810,1.9808,1.9809
GBPUSD,20080528,173300,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080528,173400,1.9809,1.9809,1.9804,1.9804
GBPUSD,20080528,173500,1.9805,1.9807,1.9805,1.9805
GBPUSD,20080528,173600,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080528,173700,1.9806,1.9806,1.9801,1.9801
GBPUSD,20080528,173800,1.9800,1.9802,1.9799,1.9802
GBPUSD,20080528,173900,1.9803,1.9807,1.9803,1.9803
GBPUSD,20080528,174000,1.9804,1.9815,1.9804,1.9815
GBPUSD,20080528,174100,1.9816,1.9819,1.9811,1.9811
GBPUSD,20080528,174200,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080528,174300,1.9812,1.9814,1.9812,1.9814
GBPUSD,20080528,174400,1.9814,1.9814,1.9811,1.9811
GBPUSD,20080528,174500,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080528,174600,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080528,174700,1.9810,1.9810,1.9807,1.9808
GBPUSD,20080528,174800,1.9809,1.9817,1.9808,1.9817
GBPUSD,20080528,174900,1.9816,1.9816,1.9813,1.9813
GBPUSD,20080528,175000,1.9813,1.9813,1.9810,1.9810
GBPUSD,20080528,175100,1.9809,1.9813,1.9809,1.9813
GBPUSD,20080528,175200,1.9812,1.9812,1.9810,1.9810
GBPUSD,20080528,175300,1.9809,1.9809,1.9807,1.9808
GBPUSD,20080528,175400,1.9807,1.9808,1.9807,1.9807
GBPUSD,20080528,175500,1.9806,1.9807,1.9805,1.9805
GBPUSD,20080528,175600,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080528,175700,1.9803,1.9803,1.9800,1.9801
GBPUSD,20080528,175800,1.9802,1.9803,1.9801,1.9803
GBPUSD,20080528,175900,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080528,180000,1.9801,1.9803,1.9800,1.9803
GBPUSD,20080528,180100,1.9804,1.9804,1.9802,1.9802
GBPUSD,20080528,180200,1.9803,1.9811,1.9803,1.9811
GBPUSD,20080528,180300,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080528,180400,1.9811,1.9811,1.9809,1.9810
GBPUSD,20080528,180500,1.9810,1.9810,1.9805,1.9805
GBPUSD,20080528,180600,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080528,180700,1.9805,1.9806,1.9804,1.9805
GBPUSD,20080528,180800,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,180900,1.9804,1.9806,1.9803,1.9805
GBPUSD,20080528,181000,1.9806,1.9806,1.9802,1.9803
GBPUSD,20080528,181100,1.9804,1.9807,1.9804,1.9807
GBPUSD,20080528,181200,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080528,181300,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080528,181400,1.9808,1.9809,1.9807,1.9807
GBPUSD,20080528,181500,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080528,181600,1.9808,1.9809,1.9804,1.9804
GBPUSD,20080528,181700,1.9805,1.9806,1.9804,1.9805
GBPUSD,20080528,181800,1.9804,1.9811,1.9803,1.9811
GBPUSD,20080528,181900,1.9810,1.9812,1.9808,1.9808
GBPUSD,20080528,182000,1.9809,1.9809,1.9806,1.9806
GBPUSD,20080528,182100,1.9805,1.9806,1.9804,1.9806
GBPUSD,20080528,182200,1.9806,1.9808,1.9806,1.9808
GBPUSD,20080528,182300,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080528,182400,1.9807,1.9807,1.9806,1.9807
GBPUSD,20080528,182500,1.9808,1.9808,1.9803,1.9803
GBPUSD,20080528,182600,1.9804,1.9804,1.9796,1.9796
GBPUSD,20080528,182700,1.9795,1.9795,1.9793,1.9795
GBPUSD,20080528,182800,1.9796,1.9799,1.9796,1.9796
GBPUSD,20080528,182900,1.9797,1.9797,1.9795,1.9796
GBPUSD,20080528,183000,1.9797,1.9797,1.9795,1.9796
GBPUSD,20080528,183100,1.9797,1.9800,1.9797,1.9798
GBPUSD,20080528,183200,1.9798,1.9799,1.9798,1.9798
GBPUSD,20080528,183300,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080528,183400,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080528,183500,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080528,183600,1.9800,1.9804,1.9800,1.9804
GBPUSD,20080528,183700,1.9806,1.9807,1.9805,1.9807
GBPUSD,20080528,183800,1.9806,1.9811,1.9806,1.9809
GBPUSD,20080528,183900,1.9809,1.9809,1.9806,1.9806
GBPUSD,20080528,184000,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080528,184100,1.9807,1.9808,1.9806,1.9806
GBPUSD,20080528,184200,1.9807,1.9807,1.9805,1.9806
GBPUSD,20080528,184300,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080528,184400,1.9805,1.9806,1.9804,1.9804
GBPUSD,20080528,184500,1.9804,1.9804,1.9801,1.9801
GBPUSD,20080528,184600,1.9800,1.9809,1.9800,1.9808
GBPUSD,20080528,184700,1.9807,1.9811,1.9807,1.9811
GBPUSD,20080528,184800,1.9810,1.9810,1.9807,1.9807
GBPUSD,20080528,184900,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080528,185000,1.9810,1.9813,1.9808,1.9813
GBPUSD,20080528,185100,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080528,185200,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080528,185300,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080528,185400,1.9811,1.9811,1.9809,1.9810
GBPUSD,20080528,185500,1.9810,1.9812,1.9810,1.9812
GBPUSD,20080528,185600,1.9813,1.9815,1.9813,1.9813
GBPUSD,20080528,185700,1.9812,1.9813,1.9811,1.9812
GBPUSD,20080528,185800,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080528,185900,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080528,190000,1.9810,1.9810,1.9806,1.9806
GBPUSD,20080528,190100,1.9806,1.9809,1.9806,1.9809
GBPUSD,20080528,190200,1.9808,1.9809,1.9807,1.9809
GBPUSD,20080528,190300,1.9808,1.9808,1.9805,1.9805
GBPUSD,20080528,190400,1.9804,1.9806,1.9804,1.9804
GBPUSD,20080528,190500,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080528,190600,1.9804,1.9804,1.9802,1.9804
GBPUSD,20080528,190700,1.9804,1.9804,1.9802,1.9802
GBPUSD,20080528,190800,1.9802,1.9803,1.9801,1.9802
GBPUSD,20080528,190900,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080528,191000,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080528,191100,1.9800,1.9800,1.9798,1.9800
GBPUSD,20080528,191200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080528,191300,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080528,191400,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080528,191500,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080528,191600,1.9798,1.9803,1.9798,1.9802
GBPUSD,20080528,191700,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080528,191800,1.9803,1.9805,1.9803,1.9804
GBPUSD,20080528,191900,1.9803,1.9803,1.9801,1.9802
GBPUSD,20080528,192000,1.9801,1.9804,1.9801,1.9803
GBPUSD,20080528,192100,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080528,192200,1.9804,1.9807,1.9804,1.9807
GBPUSD,20080528,192300,1.9806,1.9808,1.9806,1.9808
GBPUSD,20080528,192400,1.9807,1.9808,1.9807,1.9807
GBPUSD,20080528,192500,1.9808,1.9808,1.9805,1.9805
GBPUSD,20080528,192600,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080528,192700,1.9804,1.9804,1.9801,1.9803
GBPUSD,20080528,192800,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080528,192900,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080528,193000,1.9801,1.9802,1.9798,1.9798
GBPUSD,20080528,193100,1.9797,1.9798,1.9797,1.9798
GBPUSD,20080528,193200,1.9799,1.9804,1.9799,1.9802
GBPUSD,20080528,193300,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080528,193400,1.9802,1.9804,1.9801,1.9803
GBPUSD,20080528,193500,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080528,193600,1.9803,1.9803,1.9802,1.9803
GBPUSD,20080528,193700,1.9802,1.9803,1.9801,1.9801
GBPUSD,20080528,193800,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080528,193900,1.9798,1.9800,1.9796,1.9799
GBPUSD,20080528,194000,1.9800,1.9801,1.9798,1.9798
GBPUSD,20080528,194100,1.9797,1.9798,1.9796,1.9797
GBPUSD,20080528,194200,1.9796,1.9797,1.9793,1.9793
GBPUSD,20080528,194300,1.9792,1.9793,1.9791,1.9792
GBPUSD,20080528,194400,1.9793,1.9793,1.9791,1.9793
GBPUSD,20080528,194500,1.9793,1.9795,1.9793,1.9793
GBPUSD,20080528,194600,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080528,194700,1.9795,1.9795,1.9793,1.9794
GBPUSD,20080528,194800,1.9795,1.9802,1.9795,1.9802
GBPUSD,20080528,194900,1.9803,1.9806,1.9803,1.9805
GBPUSD,20080528,195000,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080528,195100,1.9804,1.9806,1.9803,1.9806
GBPUSD,20080528,195200,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080528,195300,1.9808,1.9810,1.9808,1.9810
GBPUSD,20080528,195400,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080528,195500,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080528,195600,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080528,195700,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080528,195800,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080528,195900,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080528,200000,1.9807,1.9807,1.9801,1.9802
GBPUSD,20080528,200100,1.9803,1.9803,1.9802,1.9803
GBPUSD,20080528,200200,1.9802,1.9802,1.9799,1.9799
GBPUSD,20080528,200300,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080528,200400,1.9797,1.9801,1.9797,1.9801
GBPUSD,20080528,200500,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080528,200600,1.9802,1.9803,1.9800,1.9800
GBPUSD,20080528,200700,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080528,200800,1.9803,1.9803,1.9801,1.9802
GBPUSD,20080528,200900,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080528,201000,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080528,201100,1.9803,1.9803,1.9801,1.9802
GBPUSD,20080528,201200,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080528,201300,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080528,201400,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080528,201500,1.9803,1.9806,1.9803,1.9806
GBPUSD,20080528,201600,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080528,201700,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080528,201800,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080528,201900,1.9804,1.9812,1.9804,1.9812
GBPUSD,20080528,202000,1.9811,1.9812,1.9810,1.9811
GBPUSD,20080528,202100,1.9811,1.9815,1.9811,1.9815
GBPUSD,20080528,202200,1.9814,1.9814,1.9812,1.9814
GBPUSD,20080528,202300,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080528,202400,1.9814,1.9814,1.9812,1.9814
GBPUSD,20080528,202500,1.9813,1.9814,1.9812,1.9814
GBPUSD,20080528,202600,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080528,202700,1.9812,1.9812,1.9807,1.9807
GBPUSD,20080528,202800,1.9808,1.9809,1.9807,1.9809
GBPUSD,20080528,202900,1.9810,1.9810,1.9807,1.9807
GBPUSD,20080528,203000,1.9808,1.9808,1.9805,1.9805
GBPUSD,20080528,203100,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080528,203200,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080528,203300,1.9804,1.9805,1.9803,1.9804
GBPUSD,20080528,203400,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080528,203500,1.9805,1.9805,1.9803,1.9803
GBPUSD,20080528,203600,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080528,203700,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080528,203800,1.9804,1.9804,1.9802,1.9803
GBPUSD,20080528,203900,1.9802,1.9803,1.9801,1.9801
GBPUSD,20080528,204000,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080528,204100,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080528,204200,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080528,204300,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080528,204400,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080528,204500,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080528,204600,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080528,204700,1.9802,1.9802,1.9800,1.9800
GBPUSD,20080528,204800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080528,204900,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080528,205000,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080528,205100,1.9800,1.9800,1.9798,1.9799
GBPUSD,20080528,205200,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080528,205300,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080528,205400,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080528,205500,1.9799,1.9803,1.9799,1.9803
GBPUSD,20080528,205600,1.9803,1.9805,1.9802,1.9805
GBPUSD,20080528,205700,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080528,205800,1.9808,1.9808,1.9800,1.9800
GBPUSD,20080528,205900,1.9800,1.9801,1.9799,1.9801
GBPUSD,20080528,210000,1.9800,1.9801,1.9798,1.9798
GBPUSD,20080528,210100,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080528,210200,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080528,210300,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080528,210400,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080528,210500,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080528,210600,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080528,210700,1.9803,1.9807,1.9803,1.9807
GBPUSD,20080528,210800,1.9808,1.9811,1.9808,1.9810
GBPUSD,20080528,210900,1.9810,1.9810,1.9806,1.9806
GBPUSD,20080528,211000,1.9806,1.9806,1.9804,1.9805
GBPUSD,20080528,211100,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080528,211200,1.9805,1.9806,1.9804,1.9805
GBPUSD,20080528,211300,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,211400,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,211500,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,211600,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080528,211700,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080528,211800,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080528,211900,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080528,212000,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080528,212100,1.9807,1.9807,1.9805,1.9806
GBPUSD,20080528,212200,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080528,212300,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080528,212400,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080528,212500,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080528,212600,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,212700,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080528,212800,1.9805,1.9805,1.9801,1.9801
GBPUSD,20080528,212900,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080528,213000,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080528,213100,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080528,213200,1.9803,1.9803,1.9800,1.9800
GBPUSD,20080528,213300,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080528,213400,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080528,213500,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080528,213600,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080528,213700,1.9802,1.9802,1.9800,1.9801
GBPUSD,20080528,213800,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080528,213900,1.9800,1.9801,1.9799,1.9800
GBPUSD,20080528,214000,1.9800,1.9800,1.9798,1.9799
GBPUSD,20080528,214100,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080528,214200,1.9799,1.9800,1.9798,1.9799
GBPUSD,20080528,214300,1.9799,1.9800,1.9799,1.9799
GBPUSD,20080528,214400,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080528,214500,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080528,214600,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080528,214700,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080528,214800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080528,214900,1.9800,1.9800,1.9798,1.9799
GBPUSD,20080528,215000,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080528,215100,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080528,215200,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080528,215300,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080528,215400,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080528,215500,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080528,215600,1.9799,1.9800,1.9797,1.9797
GBPUSD,20080528,215700,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080528,215800,1.9796,1.9796,1.9794,1.9796
GBPUSD,20080528,215900,1.9797,1.9800,1.9796,1.9798
GBPUSD,20080528,220000,1.9797,1.9801,1.9797,1.9800
GBPUSD,20080528,220100,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080528,220200,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080528,220300,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080528,220400,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080528,220500,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080528,220600,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080528,220700,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080528,220800,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080528,220900,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080528,221000,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080528,221100,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080528,221200,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080528,221300,1.9802,1.9802,1.9799,1.9799
GBPUSD,20080528,221400,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080528,221500,1.9799,1.9799,1.9796,1.9796
GBPUSD,20080528,221600,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080528,221700,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080528,221800,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080528,221900,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080528,222000,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080528,222100,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080528,222200,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080528,222300,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080528,222400,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080528,222500,1.9796,1.9796,1.9794,1.9794
GBPUSD,20080528,222600,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080528,222700,1.9794,1.9795,1.9793,1.9795
GBPUSD,20080528,222800,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080528,222900,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080528,223000,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080528,223100,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080528,223200,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080528,223300,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080528,223400,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080528,223500,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080528,223600,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080528,223700,1.9795,1.9795,1.9791,1.9791
GBPUSD,20080528,223800,1.9792,1.9793,1.9792,1.9792
GBPUSD,20080528,223900,1.9792,1.9793,1.9792,1.9792
GBPUSD,20080528,224000,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080528,224100,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080528,224200,1.9793,1.9795,1.9793,1.9795
GBPUSD,20080528,224300,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080528,224400,1.9795,1.9796,1.9795,1.9795
GBPUSD,20080528,224500,1.9796,1.9796,1.9793,1.9796
GBPUSD,20080528,224600,1.9796,1.9796,1.9795,1.9795
GBPUSD,20080528,224700,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080528,224800,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080528,224900,1.9797,1.9797,1.9796,1.9797
GBPUSD,20080528,225000,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080528,225100,1.9797,1.9798,1.9797,1.9797
GBPUSD,20080528,225200,1.9798,1.9798,1.9796,1.9796
GBPUSD,20080528,225300,1.9796,1.9797,1.9796,1.9797
GBPUSD,20080528,225400,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080528,225500,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080528,225600,1.9797,1.9801,1.9797,1.9801
GBPUSD,20080528,225700,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080528,225800,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080528,225900,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080528,230000,1.9807,1.9808,1.9805,1.9806
GBPUSD,20080528,230100,1.9809,1.9810,1.9806,1.9806
GBPUSD,20080528,230200,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080528,230300,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080528,230400,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080528,230500,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080528,230600,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,230700,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,230800,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,230900,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,231000,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,231100,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,231200,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080528,231300,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,231400,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,231500,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,231600,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,231700,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,231800,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080528,231900,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080528,232000,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,232100,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,232200,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,232300,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,232400,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080528,232500,1.9805,1.9805,1.9799,1.9799
GBPUSD,20080528,232600,1.9798,1.9799,1.9798,1.9798
GBPUSD,20080528,232700,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080528,232800,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080528,232900,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080528,233000,1.9798,1.9798,1.9798,1.9798
GBPUSD,20080528,233100,1.9798,1.9800,1.9798,1.9800
GBPUSD,20080528,233200,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080528,233300,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080528,233400,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080528,233500,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080528,233600,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080528,233700,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080528,233800,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080528,233900,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080528,234000,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080528,234100,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080528,234200,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080528,234300,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080528,234400,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080528,234500,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080528,234600,1.9802,1.9802,1.9799,1.9800
GBPUSD,20080528,234700,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080528,234800,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080528,234900,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080528,235000,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080528,235100,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080528,235200,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080528,235300,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080528,235400,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080528,235500,1.9801,1.9801,1.9800,1.9800
GBPUSD,20080528,235600,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080528,235700,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080528,235800,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080528,235900,1.9800,1.9800,1.9799,1.9800
GBPUSD,20080529,000000,1.9800,1.9800,1.9800,1.9800
USDCHF,20080528,000100,1.0343,1.0343,1.0342,1.0342
USDCHF,20080528,000200,1.0342,1.0342,1.0339,1.0340
USDCHF,20080528,000300,1.0339,1.0339,1.0338,1.0339
USDCHF,20080528,000400,1.0339,1.0339,1.0339,1.0339
USDCHF,20080528,000500,1.0339,1.0340,1.0339,1.0339
USDCHF,20080528,000600,1.0339,1.0339,1.0338,1.0338
USDCHF,20080528,000700,1.0338,1.0338,1.0337,1.0337
USDCHF,20080528,000800,1.0336,1.0337,1.0336,1.0337
USDCHF,20080528,000900,1.0337,1.0338,1.0337,1.0338
USDCHF,20080528,001000,1.0337,1.0337,1.0336,1.0337
USDCHF,20080528,001100,1.0337,1.0338,1.0337,1.0338
USDCHF,20080528,001200,1.0337,1.0338,1.0337,1.0338
USDCHF,20080528,001300,1.0337,1.0338,1.0337,1.0338
USDCHF,20080528,001400,1.0338,1.0338,1.0337,1.0338
USDCHF,20080528,001500,1.0338,1.0338,1.0337,1.0337
USDCHF,20080528,001600,1.0337,1.0338,1.0337,1.0338
USDCHF,20080528,001700,1.0338,1.0338,1.0338,1.0338
USDCHF,20080528,001800,1.0338,1.0338,1.0338,1.0338
USDCHF,20080528,001900,1.0338,1.0338,1.0338,1.0338
USDCHF,20080528,002000,1.0338,1.0339,1.0338,1.0339
USDCHF,20080528,002100,1.0338,1.0338,1.0337,1.0338
USDCHF,20080528,002200,1.0338,1.0338,1.0337,1.0337
USDCHF,20080528,002300,1.0337,1.0338,1.0337,1.0337
USDCHF,20080528,002400,1.0337,1.0337,1.0337,1.0337
USDCHF,20080528,002500,1.0337,1.0337,1.0337,1.0337
USDCHF,20080528,002600,1.0337,1.0337,1.0337,1.0337
USDCHF,20080528,002700,1.0337,1.0337,1.0336,1.0337
USDCHF,20080528,002800,1.0337,1.0337,1.0337,1.0337
USDCHF,20080528,002900,1.0337,1.0337,1.0336,1.0337
USDCHF,20080528,003000,1.0336,1.0336,1.0335,1.0336
USDCHF,20080528,003100,1.0336,1.0336,1.0334,1.0334
USDCHF,20080528,003200,1.0334,1.0334,1.0334,1.0334
USDCHF,20080528,003300,1.0335,1.0335,1.0334,1.0334
USDCHF,20080528,003400,1.0334,1.0334,1.0334,1.0334
USDCHF,20080528,003500,1.0334,1.0334,1.0334,1.0334
USDCHF,20080528,003600,1.0334,1.0334,1.0334,1.0334
USDCHF,20080528,003700,1.0333,1.0333,1.0331,1.0331
USDCHF,20080528,003800,1.0331,1.0331,1.0330,1.0330
USDCHF,20080528,003900,1.0330,1.0331,1.0330,1.0331
USDCHF,20080528,004000,1.0331,1.0331,1.0331,1.0331
USDCHF,20080528,004100,1.0331,1.0332,1.0331,1.0332
USDCHF,20080528,004200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080528,004300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080528,004400,1.0332,1.0332,1.0332,1.0332
USDCHF,20080528,004500,1.0332,1.0333,1.0332,1.0332
USDCHF,20080528,004600,1.0333,1.0333,1.0333,1.0333
USDCHF,20080528,004700,1.0333,1.0333,1.0333,1.0333
USDCHF,20080528,004800,1.0333,1.0333,1.0332,1.0332
USDCHF,20080528,004900,1.0332,1.0333,1.0332,1.0333
USDCHF,20080528,005000,1.0333,1.0333,1.0333,1.0333
USDCHF,20080528,005100,1.0333,1.0333,1.0332,1.0332
USDCHF,20080528,005200,1.0332,1.0333,1.0332,1.0333
USDCHF,20080528,005300,1.0333,1.0333,1.0333,1.0333
USDCHF,20080528,005400,1.0333,1.0333,1.0333,1.0333
USDCHF,20080528,005500,1.0333,1.0333,1.0333,1.0333
USDCHF,20080528,005600,1.0332,1.0332,1.0332,1.0332
USDCHF,20080528,005700,1.0332,1.0334,1.0332,1.0334
USDCHF,20080528,005800,1.0333,1.0333,1.0333,1.0333
USDCHF,20080528,005900,1.0333,1.0333,1.0333,1.0333
USDCHF,20080528,010000,1.0333,1.0333,1.0331,1.0331
USDCHF,20080528,010100,1.0331,1.0331,1.0330,1.0330
USDCHF,20080528,010200,1.0330,1.0330,1.0328,1.0328
USDCHF,20080528,010300,1.0328,1.0328,1.0328,1.0328
USDCHF,20080528,010400,1.0328,1.0329,1.0328,1.0329
USDCHF,20080528,010500,1.0329,1.0329,1.0329,1.0329
USDCHF,20080528,010600,1.0329,1.0329,1.0329,1.0329
USDCHF,20080528,010700,1.0329,1.0329,1.0329,1.0329
USDCHF,20080528,010800,1.0329,1.0329,1.0329,1.0329
USDCHF,20080528,010900,1.0329,1.0330,1.0329,1.0329
USDCHF,20080528,011000,1.0329,1.0329,1.0328,1.0328
USDCHF,20080528,011100,1.0328,1.0328,1.0328,1.0328
USDCHF,20080528,011200,1.0328,1.0328,1.0328,1.0328
USDCHF,20080528,011300,1.0328,1.0328,1.0328,1.0328
USDCHF,20080528,011400,1.0328,1.0329,1.0328,1.0329
USDCHF,20080528,011500,1.0329,1.0329,1.0328,1.0328
USDCHF,20080528,011600,1.0329,1.0330,1.0329,1.0330
USDCHF,20080528,011700,1.0329,1.0329,1.0329,1.0329
USDCHF,20080528,011800,1.0329,1.0330,1.0329,1.0329
USDCHF,20080528,011900,1.0330,1.0330,1.0330,1.0330
USDCHF,20080528,012000,1.0331,1.0331,1.0331,1.0331
USDCHF,20080528,012100,1.0331,1.0332,1.0331,1.0332
USDCHF,20080528,012200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080528,012300,1.0333,1.0333,1.0332,1.0333
USDCHF,20080528,012400,1.0334,1.0334,1.0332,1.0334
USDCHF,20080528,012500,1.0334,1.0334,1.0334,1.0334
USDCHF,20080528,012600,1.0334,1.0334,1.0334,1.0334
USDCHF,20080528,012700,1.0335,1.0336,1.0335,1.0336
USDCHF,20080528,012800,1.0336,1.0336,1.0336,1.0336
USDCHF,20080528,012900,1.0336,1.0336,1.0335,1.0336
USDCHF,20080528,013000,1.0335,1.0336,1.0335,1.0336
USDCHF,20080528,013100,1.0336,1.0336,1.0335,1.0336
USDCHF,20080528,013200,1.0336,1.0336,1.0336,1.0336
USDCHF,20080528,013300,1.0335,1.0336,1.0335,1.0335
USDCHF,20080528,013400,1.0334,1.0335,1.0334,1.0334
USDCHF,20080528,013500,1.0334,1.0334,1.0332,1.0332
USDCHF,20080528,013600,1.0333,1.0334,1.0333,1.0334
USDCHF,20080528,013700,1.0333,1.0333,1.0332,1.0333
USDCHF,20080528,013800,1.0333,1.0334,1.0333,1.0333
USDCHF,20080528,013900,1.0334,1.0334,1.0333,1.0333
USDCHF,20080528,014000,1.0333,1.0333,1.0332,1.0333
USDCHF,20080528,014100,1.0333,1.0334,1.0333,1.0334
USDCHF,20080528,014200,1.0333,1.0334,1.0333,1.0333
USDCHF,20080528,014300,1.0333,1.0333,1.0333,1.0333
USDCHF,20080528,014400,1.0334,1.0334,1.0332,1.0332
USDCHF,20080528,014500,1.0333,1.0334,1.0332,1.0334
USDCHF,20080528,014600,1.0334,1.0334,1.0334,1.0334
USDCHF,20080528,014700,1.0334,1.0334,1.0334,1.0334
USDCHF,20080528,014800,1.0334,1.0334,1.0333,1.0333
USDCHF,20080528,014900,1.0333,1.0333,1.0333,1.0333
USDCHF,20080528,015000,1.0334,1.0334,1.0333,1.0334
USDCHF,20080528,015100,1.0333,1.0334,1.0333,1.0334
USDCHF,20080528,015200,1.0334,1.0334,1.0333,1.0334
USDCHF,20080528,015300,1.0335,1.0335,1.0334,1.0334
USDCHF,20080528,015400,1.0335,1.0336,1.0335,1.0335
USDCHF,20080528,015500,1.0335,1.0335,1.0335,1.0335
USDCHF,20080528,015600,1.0335,1.0335,1.0335,1.0335
USDCHF,20080528,015700,1.0335,1.0335,1.0335,1.0335
USDCHF,20080528,015800,1.0335,1.0335,1.0335,1.0335
USDCHF,20080528,015900,1.0334,1.0334,1.0334,1.0334
USDCHF,20080528,020000,1.0334,1.0335,1.0334,1.0335
USDCHF,20080528,020100,1.0335,1.0335,1.0334,1.0335
USDCHF,20080528,020200,1.0336,1.0336,1.0335,1.0335
USDCHF,20080528,020300,1.0335,1.0336,1.0335,1.0335
USDCHF,20080528,020400,1.0335,1.0336,1.0335,1.0336
USDCHF,20080528,020500,1.0336,1.0336,1.0336,1.0336
USDCHF,20080528,020600,1.0336,1.0336,1.0335,1.0335
USDCHF,20080528,020700,1.0335,1.0336,1.0335,1.0335
USDCHF,20080528,020800,1.0335,1.0335,1.0335,1.0335
USDCHF,20080528,020900,1.0335,1.0336,1.0335,1.0336
USDCHF,20080528,021000,1.0337,1.0340,1.0337,1.0340
USDCHF,20080528,021100,1.0340,1.0340,1.0340,1.0340
USDCHF,20080528,021200,1.0339,1.0339,1.0337,1.0339
USDCHF,20080528,021300,1.0338,1.0338,1.0337,1.0337
USDCHF,20080528,021400,1.0337,1.0338,1.0336,1.0338
USDCHF,20080528,021500,1.0339,1.0339,1.0338,1.0338
USDCHF,20080528,021600,1.0339,1.0340,1.0339,1.0340
USDCHF,20080528,021700,1.0341,1.0342,1.0341,1.0342
USDCHF,20080528,021800,1.0342,1.0342,1.0342,1.0342
USDCHF,20080528,021900,1.0342,1.0342,1.0341,1.0341
USDCHF,20080528,022000,1.0341,1.0341,1.0339,1.0339
USDCHF,20080528,022100,1.0338,1.0338,1.0338,1.0338
USDCHF,20080528,022200,1.0338,1.0338,1.0338,1.0338
USDCHF,20080528,022300,1.0338,1.0338,1.0338,1.0338
USDCHF,20080528,022400,1.0339,1.0340,1.0339,1.0340
USDCHF,20080528,022500,1.0340,1.0340,1.0339,1.0339
USDCHF,20080528,022600,1.0339,1.0339,1.0339,1.0339
USDCHF,20080528,022700,1.0339,1.0339,1.0337,1.0337
USDCHF,20080528,022800,1.0338,1.0339,1.0338,1.0338
USDCHF,20080528,022900,1.0337,1.0337,1.0336,1.0336
USDCHF,20080528,023000,1.0336,1.0336,1.0336,1.0336
USDCHF,20080528,023100,1.0336,1.0336,1.0336,1.0336
USDCHF,20080528,023200,1.0336,1.0337,1.0336,1.0337
USDCHF,20080528,023300,1.0338,1.0339,1.0338,1.0339
USDCHF,20080528,023400,1.0338,1.0339,1.0338,1.0339
USDCHF,20080528,023500,1.0339,1.0340,1.0339,1.0339
USDCHF,20080528,023600,1.0339,1.0341,1.0339,1.0341
USDCHF,20080528,023700,1.0341,1.0341,1.0341,1.0341
USDCHF,20080528,023800,1.0341,1.0341,1.0341,1.0341
USDCHF,20080528,023900,1.0341,1.0341,1.0341,1.0341
USDCHF,20080528,024000,1.0342,1.0342,1.0340,1.0340
USDCHF,20080528,024100,1.0339,1.0340,1.0337,1.0337
USDCHF,20080528,024200,1.0337,1.0337,1.0336,1.0337
USDCHF,20080528,024300,1.0337,1.0337,1.0335,1.0335
USDCHF,20080528,024400,1.0335,1.0336,1.0335,1.0336
USDCHF,20080528,024500,1.0336,1.0337,1.0336,1.0337
USDCHF,20080528,024600,1.0337,1.0338,1.0337,1.0338
USDCHF,20080528,024700,1.0339,1.0339,1.0338,1.0338
USDCHF,20080528,024800,1.0338,1.0339,1.0338,1.0339
USDCHF,20080528,024900,1.0338,1.0339,1.0337,1.0339
USDCHF,20080528,025000,1.0338,1.0338,1.0335,1.0335
USDCHF,20080528,025100,1.0335,1.0335,1.0334,1.0334
USDCHF,20080528,025200,1.0335,1.0337,1.0335,1.0335
USDCHF,20080528,025300,1.0335,1.0335,1.0335,1.0335
USDCHF,20080528,025400,1.0335,1.0337,1.0335,1.0336
USDCHF,20080528,025500,1.0337,1.0338,1.0337,1.0338
USDCHF,20080528,025600,1.0339,1.0339,1.0338,1.0339
USDCHF,20080528,025700,1.0339,1.0339,1.0339,1.0339
USDCHF,20080528,025800,1.0339,1.0339,1.0337,1.0338
USDCHF,20080528,025900,1.0339,1.0339,1.0339,1.0339
USDCHF,20080528,030000,1.0339,1.0339,1.0338,1.0338
USDCHF,20080528,030100,1.0338,1.0338,1.0338,1.0338
USDCHF,20080528,030200,1.0338,1.0338,1.0338,1.0338
USDCHF,20080528,030300,1.0338,1.0339,1.0338,1.0339
USDCHF,20080528,030400,1.0338,1.0343,1.0338,1.0343
USDCHF,20080528,030500,1.0342,1.0342,1.0340,1.0340
USDCHF,20080528,030600,1.0340,1.0341,1.0340,1.0341
USDCHF,20080528,030700,1.0340,1.0341,1.0340,1.0341
USDCHF,20080528,030800,1.0341,1.0341,1.0338,1.0338
USDCHF,20080528,030900,1.0339,1.0339,1.0337,1.0337
USDCHF,20080528,031000,1.0338,1.0339,1.0337,1.0337
USDCHF,20080528,031100,1.0337,1.0337,1.0333,1.0333
USDCHF,20080528,031200,1.0334,1.0334,1.0334,1.0334
USDCHF,20080528,031300,1.0334,1.0334,1.0334,1.0334
USDCHF,20080528,031400,1.0334,1.0335,1.0334,1.0335
USDCHF,20080528,031500,1.0335,1.0335,1.0334,1.0334
USDCHF,20080528,031600,1.0334,1.0334,1.0334,1.0334
USDCHF,20080528,031700,1.0333,1.0334,1.0333,1.0333
USDCHF,20080528,031800,1.0332,1.0333,1.0332,1.0333
USDCHF,20080528,031900,1.0332,1.0334,1.0331,1.0331
USDCHF,20080528,032000,1.0332,1.0332,1.0332,1.0332
USDCHF,20080528,032100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080528,032200,1.0331,1.0332,1.0331,1.0331
USDCHF,20080528,032300,1.0332,1.0332,1.0331,1.0331
USDCHF,20080528,032400,1.0331,1.0331,1.0330,1.0331
USDCHF,20080528,032500,1.0332,1.0332,1.0332,1.0332
USDCHF,20080528,032600,1.0332,1.0332,1.0332,1.0332
USDCHF,20080528,032700,1.0332,1.0332,1.0332,1.0332
USDCHF,20080528,032800,1.0331,1.0332,1.0331,1.0332
USDCHF,20080528,032900,1.0331,1.0331,1.0331,1.0331
USDCHF,20080528,033000,1.0330,1.0330,1.0328,1.0328
USDCHF,20080528,033100,1.0327,1.0327,1.0322,1.0322
USDCHF,20080528,033200,1.0321,1.0321,1.0319,1.0319
USDCHF,20080528,033300,1.0320,1.0320,1.0315,1.0317
USDCHF,20080528,033400,1.0318,1.0320,1.0317,1.0320
USDCHF,20080528,033500,1.0319,1.0319,1.0319,1.0319
USDCHF,20080528,033600,1.0319,1.0320,1.0319,1.0320
USDCHF,20080528,033700,1.0321,1.0322,1.0321,1.0322
USDCHF,20080528,033800,1.0322,1.0322,1.0322,1.0322
USDCHF,20080528,033900,1.0322,1.0323,1.0322,1.0323
USDCHF,20080528,034000,1.0322,1.0322,1.0322,1.0322
USDCHF,20080528,034100,1.0322,1.0322,1.0322,1.0322
USDCHF,20080528,034200,1.0322,1.0322,1.0321,1.0321
USDCHF,20080528,034300,1.0321,1.0322,1.0320,1.0322
USDCHF,20080528,034400,1.0321,1.0322,1.0321,1.0321
USDCHF,20080528,034500,1.0321,1.0321,1.0321,1.0321
USDCHF,20080528,034600,1.0321,1.0321,1.0321,1.0321
USDCHF,20080528,034700,1.0320,1.0321,1.0320,1.0320
USDCHF,20080528,034800,1.0320,1.0320,1.0319,1.0319
USDCHF,20080528,034900,1.0319,1.0320,1.0319,1.0319
USDCHF,20080528,035000,1.0319,1.0319,1.0319,1.0319
USDCHF,20080528,035100,1.0318,1.0318,1.0318,1.0318
USDCHF,20080528,035200,1.0317,1.0317,1.0315,1.0316
USDCHF,20080528,035300,1.0316,1.0316,1.0314,1.0314
USDCHF,20080528,035400,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,035500,1.0314,1.0315,1.0314,1.0315
USDCHF,20080528,035600,1.0316,1.0316,1.0315,1.0315
USDCHF,20080528,035700,1.0315,1.0316,1.0315,1.0316
USDCHF,20080528,035800,1.0316,1.0316,1.0315,1.0315
USDCHF,20080528,035900,1.0316,1.0316,1.0315,1.0315
USDCHF,20080528,040000,1.0315,1.0315,1.0314,1.0314
USDCHF,20080528,040100,1.0315,1.0315,1.0313,1.0313
USDCHF,20080528,040200,1.0312,1.0312,1.0311,1.0311
USDCHF,20080528,040300,1.0312,1.0312,1.0311,1.0311
USDCHF,20080528,040400,1.0311,1.0314,1.0311,1.0313
USDCHF,20080528,040500,1.0313,1.0313,1.0313,1.0313
USDCHF,20080528,040600,1.0313,1.0314,1.0313,1.0314
USDCHF,20080528,040700,1.0314,1.0316,1.0314,1.0316
USDCHF,20080528,040800,1.0317,1.0317,1.0316,1.0317
USDCHF,20080528,040900,1.0317,1.0318,1.0317,1.0318
USDCHF,20080528,041000,1.0318,1.0321,1.0318,1.0321
USDCHF,20080528,041100,1.0321,1.0322,1.0321,1.0321
USDCHF,20080528,041200,1.0321,1.0321,1.0321,1.0321
USDCHF,20080528,041300,1.0321,1.0323,1.0321,1.0323
USDCHF,20080528,041400,1.0324,1.0325,1.0322,1.0322
USDCHF,20080528,041500,1.0323,1.0323,1.0321,1.0321
USDCHF,20080528,041600,1.0321,1.0321,1.0320,1.0321
USDCHF,20080528,041700,1.0321,1.0322,1.0321,1.0322
USDCHF,20080528,041800,1.0326,1.0326,1.0324,1.0325
USDCHF,20080528,041900,1.0326,1.0327,1.0326,1.0326
USDCHF,20080528,042000,1.0326,1.0326,1.0325,1.0325
USDCHF,20080528,042100,1.0326,1.0327,1.0326,1.0326
USDCHF,20080528,042200,1.0325,1.0326,1.0325,1.0326
USDCHF,20080528,042300,1.0325,1.0325,1.0325,1.0325
USDCHF,20080528,042400,1.0325,1.0326,1.0325,1.0326
USDCHF,20080528,042500,1.0325,1.0325,1.0325,1.0325
USDCHF,20080528,042600,1.0325,1.0326,1.0324,1.0324
USDCHF,20080528,042700,1.0324,1.0324,1.0324,1.0324
USDCHF,20080528,042800,1.0324,1.0324,1.0324,1.0324
USDCHF,20080528,042900,1.0324,1.0324,1.0324,1.0324
USDCHF,20080528,043000,1.0323,1.0323,1.0321,1.0322
USDCHF,20080528,043100,1.0321,1.0322,1.0321,1.0321
USDCHF,20080528,043200,1.0321,1.0321,1.0320,1.0320
USDCHF,20080528,043300,1.0320,1.0321,1.0320,1.0320
USDCHF,20080528,043400,1.0319,1.0319,1.0317,1.0317
USDCHF,20080528,043500,1.0316,1.0316,1.0313,1.0316
USDCHF,20080528,043600,1.0317,1.0318,1.0317,1.0318
USDCHF,20080528,043700,1.0317,1.0318,1.0316,1.0316
USDCHF,20080528,043800,1.0316,1.0317,1.0316,1.0316
USDCHF,20080528,043900,1.0317,1.0317,1.0316,1.0316
USDCHF,20080528,044000,1.0315,1.0315,1.0315,1.0315
USDCHF,20080528,044100,1.0315,1.0315,1.0315,1.0315
USDCHF,20080528,044200,1.0314,1.0315,1.0314,1.0314
USDCHF,20080528,044300,1.0314,1.0315,1.0314,1.0315
USDCHF,20080528,044400,1.0315,1.0315,1.0314,1.0314
USDCHF,20080528,044500,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,044600,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,044700,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,044800,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,044900,1.0314,1.0315,1.0314,1.0315
USDCHF,20080528,045000,1.0314,1.0315,1.0314,1.0315
USDCHF,20080528,045100,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,045200,1.0314,1.0314,1.0312,1.0314
USDCHF,20080528,045300,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,045400,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,045500,1.0314,1.0314,1.0313,1.0314
USDCHF,20080528,045600,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,045700,1.0314,1.0314,1.0313,1.0313
USDCHF,20080528,045800,1.0313,1.0314,1.0313,1.0314
USDCHF,20080528,045900,1.0314,1.0314,1.0312,1.0312
USDCHF,20080528,050000,1.0313,1.0313,1.0312,1.0313
USDCHF,20080528,050100,1.0313,1.0313,1.0312,1.0313
USDCHF,20080528,050200,1.0312,1.0313,1.0312,1.0312
USDCHF,20080528,050300,1.0312,1.0312,1.0311,1.0312
USDCHF,20080528,050400,1.0312,1.0312,1.0312,1.0312
USDCHF,20080528,050500,1.0312,1.0312,1.0312,1.0312
USDCHF,20080528,050600,1.0312,1.0312,1.0311,1.0312
USDCHF,20080528,050700,1.0311,1.0312,1.0311,1.0312
USDCHF,20080528,050800,1.0312,1.0312,1.0311,1.0311
USDCHF,20080528,050900,1.0311,1.0311,1.0311,1.0311
USDCHF,20080528,051000,1.0311,1.0311,1.0311,1.0311
USDCHF,20080528,051100,1.0311,1.0312,1.0311,1.0312
USDCHF,20080528,051200,1.0311,1.0311,1.0311,1.0311
USDCHF,20080528,051300,1.0311,1.0311,1.0311,1.0311
USDCHF,20080528,051400,1.0311,1.0311,1.0310,1.0311
USDCHF,20080528,051500,1.0311,1.0311,1.0311,1.0311
USDCHF,20080528,051600,1.0312,1.0312,1.0312,1.0312
USDCHF,20080528,051700,1.0312,1.0312,1.0311,1.0311
USDCHF,20080528,051800,1.0311,1.0311,1.0311,1.0311
USDCHF,20080528,051900,1.0311,1.0312,1.0311,1.0311
USDCHF,20080528,052000,1.0312,1.0312,1.0311,1.0312
USDCHF,20080528,052100,1.0311,1.0313,1.0311,1.0312
USDCHF,20080528,052200,1.0313,1.0313,1.0312,1.0313
USDCHF,20080528,052300,1.0314,1.0314,1.0313,1.0313
USDCHF,20080528,052400,1.0313,1.0314,1.0313,1.0313
USDCHF,20080528,052500,1.0313,1.0313,1.0313,1.0313
USDCHF,20080528,052600,1.0314,1.0315,1.0314,1.0315
USDCHF,20080528,052700,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,052800,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,052900,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,053000,1.0313,1.0314,1.0313,1.0313
USDCHF,20080528,053100,1.0313,1.0313,1.0313,1.0313
USDCHF,20080528,053200,1.0313,1.0314,1.0313,1.0314
USDCHF,20080528,053300,1.0314,1.0315,1.0314,1.0314
USDCHF,20080528,053400,1.0314,1.0315,1.0314,1.0315
USDCHF,20080528,053500,1.0315,1.0315,1.0314,1.0314
USDCHF,20080528,053600,1.0314,1.0315,1.0314,1.0315
USDCHF,20080528,053700,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,053800,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,053900,1.0315,1.0316,1.0315,1.0316
USDCHF,20080528,054000,1.0316,1.0316,1.0315,1.0315
USDCHF,20080528,054100,1.0315,1.0316,1.0315,1.0316
USDCHF,20080528,054200,1.0316,1.0316,1.0316,1.0316
USDCHF,20080528,054300,1.0316,1.0316,1.0315,1.0315
USDCHF,20080528,054400,1.0315,1.0315,1.0315,1.0315
USDCHF,20080528,054500,1.0315,1.0315,1.0315,1.0315
USDCHF,20080528,054600,1.0315,1.0315,1.0315,1.0315
USDCHF,20080528,054700,1.0315,1.0315,1.0315,1.0315
USDCHF,20080528,054800,1.0315,1.0315,1.0314,1.0314
USDCHF,20080528,054900,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,055000,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,055100,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,055200,1.0313,1.0314,1.0313,1.0313
USDCHF,20080528,055300,1.0313,1.0313,1.0313,1.0313
USDCHF,20080528,055400,1.0313,1.0313,1.0313,1.0313
USDCHF,20080528,055500,1.0312,1.0312,1.0312,1.0312
USDCHF,20080528,055600,1.0312,1.0314,1.0312,1.0314
USDCHF,20080528,055700,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,055800,1.0315,1.0315,1.0314,1.0315
USDCHF,20080528,055900,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,060000,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,060100,1.0314,1.0315,1.0314,1.0315
USDCHF,20080528,060200,1.0316,1.0317,1.0316,1.0317
USDCHF,20080528,060300,1.0318,1.0318,1.0318,1.0318
USDCHF,20080528,060400,1.0318,1.0318,1.0318,1.0318
USDCHF,20080528,060500,1.0318,1.0318,1.0316,1.0317
USDCHF,20080528,060600,1.0317,1.0317,1.0317,1.0317
USDCHF,20080528,060700,1.0317,1.0317,1.0316,1.0316
USDCHF,20080528,060800,1.0316,1.0316,1.0316,1.0316
USDCHF,20080528,060900,1.0316,1.0316,1.0316,1.0316
USDCHF,20080528,061000,1.0316,1.0316,1.0316,1.0316
USDCHF,20080528,061100,1.0316,1.0316,1.0316,1.0316
USDCHF,20080528,061200,1.0316,1.0316,1.0316,1.0316
USDCHF,20080528,061300,1.0316,1.0316,1.0315,1.0315
USDCHF,20080528,061400,1.0315,1.0316,1.0315,1.0315
USDCHF,20080528,061500,1.0314,1.0314,1.0312,1.0312
USDCHF,20080528,061600,1.0312,1.0312,1.0312,1.0312
USDCHF,20080528,061700,1.0312,1.0312,1.0312,1.0312
USDCHF,20080528,061800,1.0312,1.0312,1.0312,1.0312
USDCHF,20080528,061900,1.0312,1.0313,1.0312,1.0313
USDCHF,20080528,062000,1.0313,1.0313,1.0313,1.0313
USDCHF,20080528,062100,1.0313,1.0313,1.0313,1.0313
USDCHF,20080528,062200,1.0313,1.0314,1.0313,1.0314
USDCHF,20080528,062300,1.0314,1.0314,1.0313,1.0314
USDCHF,20080528,062400,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,062500,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,062600,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,062700,1.0314,1.0315,1.0314,1.0315
USDCHF,20080528,062800,1.0315,1.0315,1.0315,1.0315
USDCHF,20080528,062900,1.0315,1.0315,1.0315,1.0315
USDCHF,20080528,063000,1.0316,1.0316,1.0315,1.0316
USDCHF,20080528,063100,1.0316,1.0316,1.0314,1.0314
USDCHF,20080528,063200,1.0314,1.0314,1.0313,1.0313
USDCHF,20080528,063300,1.0313,1.0314,1.0312,1.0314
USDCHF,20080528,063400,1.0313,1.0313,1.0313,1.0313
USDCHF,20080528,063500,1.0314,1.0315,1.0313,1.0315
USDCHF,20080528,063600,1.0315,1.0315,1.0315,1.0315
USDCHF,20080528,063700,1.0315,1.0315,1.0315,1.0315
USDCHF,20080528,063800,1.0315,1.0315,1.0314,1.0314
USDCHF,20080528,063900,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,064000,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,064100,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,064200,1.0314,1.0314,1.0314,1.0314
USDCHF,20080528,064300,1.0314,1.0315,1.0314,1.0315
USDCHF,20080528,064400,1.0315,1.0315,1.0315,1.0315
USDCHF,20080528,064500,1.0315,1.0315,1.0315,1.0315
USDCHF,20080528,064600,1.0315,1.0315,1.0315,1.0315
USDCHF,20080528,064700,1.0316,1.0317,1.0316,1.0317
USDCHF,20080528,064800,1.0316,1.0316,1.0316,1.0316
USDCHF,20080528,064900,1.0316,1.0316,1.0314,1.0314
USDCHF,20080528,065000,1.0314,1.0314,1.0311,1.0311
USDCHF,20080528,065100,1.0311,1.0312,1.0311,1.0312
USDCHF,20080528,065200,1.0312,1.0312,1.0311,1.0311
USDCHF,20080528,065300,1.0311,1.0311,1.0303,1.0303
USDCHF,20080528,065400,1.0304,1.0304,1.0301,1.0301
USDCHF,20080528,065500,1.0298,1.0300,1.0296,1.0298
USDCHF,20080528,065600,1.0297,1.0298,1.0295,1.0298
USDCHF,20080528,065700,1.0299,1.0305,1.0298,1.0305
USDCHF,20080528,065800,1.0304,1.0304,1.0303,1.0303
USDCHF,20080528,065900,1.0302,1.0303,1.0301,1.0303
USDCHF,20080528,070000,1.0303,1.0303,1.0303,1.0303
USDCHF,20080528,070100,1.0303,1.0303,1.0302,1.0303
USDCHF,20080528,070200,1.0303,1.0304,1.0303,1.0304
USDCHF,20080528,070300,1.0304,1.0305,1.0304,1.0305
USDCHF,20080528,070400,1.0306,1.0306,1.0305,1.0306
USDCHF,20080528,070500,1.0306,1.0307,1.0306,1.0306
USDCHF,20080528,070600,1.0306,1.0306,1.0306,1.0306
USDCHF,20080528,070700,1.0306,1.0308,1.0305,1.0306
USDCHF,20080528,070800,1.0305,1.0307,1.0305,1.0306
USDCHF,20080528,070900,1.0307,1.0307,1.0306,1.0306
USDCHF,20080528,071000,1.0306,1.0307,1.0304,1.0304
USDCHF,20080528,071100,1.0303,1.0307,1.0303,1.0307
USDCHF,20080528,071200,1.0307,1.0307,1.0305,1.0306
USDCHF,20080528,071300,1.0306,1.0307,1.0306,1.0306
USDCHF,20080528,071400,1.0307,1.0308,1.0306,1.0307
USDCHF,20080528,071500,1.0308,1.0309,1.0308,1.0308
USDCHF,20080528,071600,1.0308,1.0309,1.0308,1.0308
USDCHF,20080528,071700,1.0309,1.0309,1.0307,1.0307
USDCHF,20080528,071800,1.0308,1.0308,1.0308,1.0308
USDCHF,20080528,071900,1.0308,1.0308,1.0308,1.0308
USDCHF,20080528,072000,1.0308,1.0308,1.0307,1.0308
USDCHF,20080528,072100,1.0307,1.0307,1.0306,1.0306
USDCHF,20080528,072200,1.0306,1.0308,1.0306,1.0307
USDCHF,20080528,072300,1.0306,1.0306,1.0306,1.0306
USDCHF,20080528,072400,1.0306,1.0306,1.0306,1.0306
USDCHF,20080528,072500,1.0306,1.0306,1.0305,1.0305
USDCHF,20080528,072600,1.0306,1.0306,1.0305,1.0305
USDCHF,20080528,072700,1.0305,1.0306,1.0305,1.0305
USDCHF,20080528,072800,1.0306,1.0307,1.0306,1.0306
USDCHF,20080528,072900,1.0306,1.0306,1.0305,1.0306
USDCHF,20080528,073000,1.0306,1.0306,1.0305,1.0306
USDCHF,20080528,073100,1.0306,1.0306,1.0306,1.0306
USDCHF,20080528,073200,1.0305,1.0305,1.0304,1.0304
USDCHF,20080528,073300,1.0304,1.0305,1.0304,1.0305
USDCHF,20080528,073400,1.0305,1.0305,1.0305,1.0305
USDCHF,20080528,073500,1.0306,1.0307,1.0306,1.0306
USDCHF,20080528,073600,1.0306,1.0309,1.0306,1.0308
USDCHF,20080528,073700,1.0308,1.0308,1.0307,1.0308
USDCHF,20080528,073800,1.0307,1.0308,1.0307,1.0307
USDCHF,20080528,073900,1.0308,1.0308,1.0306,1.0306
USDCHF,20080528,074000,1.0306,1.0306,1.0305,1.0306
USDCHF,20080528,074100,1.0305,1.0306,1.0304,1.0304
USDCHF,20080528,074200,1.0304,1.0304,1.0304,1.0304
USDCHF,20080528,074300,1.0303,1.0304,1.0301,1.0301
USDCHF,20080528,074400,1.0300,1.0300,1.0300,1.0300
USDCHF,20080528,074500,1.0300,1.0300,1.0299,1.0299
USDCHF,20080528,074600,1.0299,1.0300,1.0299,1.0300
USDCHF,20080528,074700,1.0300,1.0301,1.0300,1.0301
USDCHF,20080528,074800,1.0302,1.0302,1.0301,1.0302
USDCHF,20080528,074900,1.0302,1.0303,1.0302,1.0302
USDCHF,20080528,075000,1.0302,1.0304,1.0302,1.0304
USDCHF,20080528,075100,1.0304,1.0304,1.0304,1.0304
USDCHF,20080528,075200,1.0304,1.0304,1.0304,1.0304
USDCHF,20080528,075300,1.0304,1.0305,1.0304,1.0304
USDCHF,20080528,075400,1.0304,1.0304,1.0304,1.0304
USDCHF,20080528,075500,1.0303,1.0303,1.0302,1.0302
USDCHF,20080528,075600,1.0302,1.0304,1.0302,1.0303
USDCHF,20080528,075700,1.0302,1.0302,1.0299,1.0299
USDCHF,20080528,075800,1.0300,1.0301,1.0300,1.0301
USDCHF,20080528,075900,1.0302,1.0302,1.0300,1.0300
USDCHF,20080528,080000,1.0301,1.0301,1.0299,1.0299
USDCHF,20080528,080100,1.0298,1.0298,1.0295,1.0295
USDCHF,20080528,080200,1.0295,1.0297,1.0295,1.0297
USDCHF,20080528,080300,1.0297,1.0297,1.0297,1.0297
USDCHF,20080528,080400,1.0297,1.0298,1.0297,1.0298
USDCHF,20080528,080500,1.0299,1.0299,1.0298,1.0298
USDCHF,20080528,080600,1.0299,1.0300,1.0298,1.0299
USDCHF,20080528,080700,1.0300,1.0300,1.0299,1.0300
USDCHF,20080528,080800,1.0300,1.0301,1.0300,1.0300
USDCHF,20080528,080900,1.0300,1.0300,1.0299,1.0300
USDCHF,20080528,081000,1.0300,1.0300,1.0299,1.0299
USDCHF,20080528,081100,1.0299,1.0299,1.0297,1.0297
USDCHF,20080528,081200,1.0296,1.0297,1.0296,1.0296
USDCHF,20080528,081300,1.0297,1.0297,1.0296,1.0296
USDCHF,20080528,081400,1.0296,1.0296,1.0294,1.0294
USDCHF,20080528,081500,1.0295,1.0295,1.0294,1.0294
USDCHF,20080528,081600,1.0293,1.0293,1.0292,1.0293
USDCHF,20080528,081700,1.0293,1.0293,1.0292,1.0292
USDCHF,20080528,081800,1.0293,1.0293,1.0290,1.0290
USDCHF,20080528,081900,1.0289,1.0290,1.0286,1.0286
USDCHF,20080528,082000,1.0285,1.0287,1.0284,1.0287
USDCHF,20080528,082100,1.0288,1.0289,1.0283,1.0284
USDCHF,20080528,082200,1.0285,1.0286,1.0283,1.0284
USDCHF,20080528,082300,1.0284,1.0284,1.0283,1.0284
USDCHF,20080528,082400,1.0283,1.0284,1.0283,1.0284
USDCHF,20080528,082500,1.0285,1.0287,1.0285,1.0286
USDCHF,20080528,082600,1.0287,1.0290,1.0287,1.0289
USDCHF,20080528,082700,1.0289,1.0290,1.0289,1.0290
USDCHF,20080528,082800,1.0289,1.0290,1.0289,1.0290
USDCHF,20080528,082900,1.0289,1.0290,1.0288,1.0290
USDCHF,20080528,083000,1.0289,1.0290,1.0288,1.0289
USDCHF,20080528,083100,1.0290,1.0292,1.0289,1.0291
USDCHF,20080528,083200,1.0290,1.0292,1.0290,1.0290
USDCHF,20080528,083300,1.0291,1.0292,1.0290,1.0291
USDCHF,20080528,083400,1.0292,1.0292,1.0289,1.0290
USDCHF,20080528,083500,1.0290,1.0292,1.0290,1.0291
USDCHF,20080528,083600,1.0292,1.0292,1.0291,1.0291
USDCHF,20080528,083700,1.0290,1.0290,1.0285,1.0286
USDCHF,20080528,083800,1.0286,1.0286,1.0286,1.0286
USDCHF,20080528,083900,1.0287,1.0287,1.0286,1.0287
USDCHF,20080528,084000,1.0287,1.0288,1.0287,1.0288
USDCHF,20080528,084100,1.0287,1.0288,1.0285,1.0285
USDCHF,20080528,084200,1.0284,1.0285,1.0284,1.0285
USDCHF,20080528,084300,1.0284,1.0284,1.0279,1.0279
USDCHF,20080528,084400,1.0280,1.0280,1.0278,1.0280
USDCHF,20080528,084500,1.0279,1.0279,1.0276,1.0277
USDCHF,20080528,084600,1.0278,1.0282,1.0278,1.0282
USDCHF,20080528,084700,1.0281,1.0286,1.0281,1.0286
USDCHF,20080528,084800,1.0285,1.0285,1.0282,1.0282
USDCHF,20080528,084900,1.0281,1.0282,1.0281,1.0282
USDCHF,20080528,085000,1.0281,1.0284,1.0281,1.0284
USDCHF,20080528,085100,1.0285,1.0285,1.0283,1.0283
USDCHF,20080528,085200,1.0282,1.0284,1.0282,1.0283
USDCHF,20080528,085300,1.0283,1.0283,1.0282,1.0282
USDCHF,20080528,085400,1.0282,1.0283,1.0280,1.0280
USDCHF,20080528,085500,1.0281,1.0282,1.0281,1.0282
USDCHF,20080528,085600,1.0282,1.0283,1.0281,1.0283
USDCHF,20080528,085700,1.0284,1.0284,1.0282,1.0282
USDCHF,20080528,085800,1.0283,1.0286,1.0283,1.0285
USDCHF,20080528,085900,1.0286,1.0287,1.0286,1.0286
USDCHF,20080528,090000,1.0285,1.0285,1.0283,1.0283
USDCHF,20080528,090100,1.0282,1.0282,1.0279,1.0281
USDCHF,20080528,090200,1.0280,1.0282,1.0280,1.0282
USDCHF,20080528,090300,1.0283,1.0284,1.0282,1.0282
USDCHF,20080528,090400,1.0281,1.0286,1.0281,1.0284
USDCHF,20080528,090500,1.0285,1.0285,1.0284,1.0285
USDCHF,20080528,090600,1.0284,1.0284,1.0281,1.0282
USDCHF,20080528,090700,1.0281,1.0282,1.0281,1.0282
USDCHF,20080528,090800,1.0281,1.0281,1.0279,1.0280
USDCHF,20080528,090900,1.0279,1.0279,1.0276,1.0276
USDCHF,20080528,091000,1.0277,1.0279,1.0277,1.0279
USDCHF,20080528,091100,1.0279,1.0279,1.0277,1.0277
USDCHF,20080528,091200,1.0278,1.0278,1.0277,1.0277
USDCHF,20080528,091300,1.0277,1.0278,1.0277,1.0278
USDCHF,20080528,091400,1.0279,1.0279,1.0275,1.0276
USDCHF,20080528,091500,1.0275,1.0276,1.0275,1.0276
USDCHF,20080528,091600,1.0275,1.0275,1.0274,1.0275
USDCHF,20080528,091700,1.0276,1.0276,1.0275,1.0276
USDCHF,20080528,091800,1.0275,1.0275,1.0271,1.0272
USDCHF,20080528,091900,1.0272,1.0272,1.0267,1.0267
USDCHF,20080528,092000,1.0268,1.0269,1.0267,1.0269
USDCHF,20080528,092100,1.0268,1.0270,1.0267,1.0270
USDCHF,20080528,092200,1.0271,1.0271,1.0270,1.0270
USDCHF,20080528,092300,1.0271,1.0272,1.0270,1.0270
USDCHF,20080528,092400,1.0270,1.0270,1.0265,1.0265
USDCHF,20080528,092500,1.0265,1.0265,1.0265,1.0265
USDCHF,20080528,092600,1.0264,1.0265,1.0261,1.0264
USDCHF,20080528,092700,1.0264,1.0265,1.0264,1.0264
USDCHF,20080528,092800,1.0265,1.0266,1.0265,1.0266
USDCHF,20080528,092900,1.0267,1.0267,1.0266,1.0266
USDCHF,20080528,093000,1.0267,1.0267,1.0266,1.0266
USDCHF,20080528,093100,1.0265,1.0266,1.0265,1.0265
USDCHF,20080528,093200,1.0265,1.0265,1.0265,1.0265
USDCHF,20080528,093300,1.0265,1.0267,1.0265,1.0266
USDCHF,20080528,093400,1.0265,1.0266,1.0265,1.0265
USDCHF,20080528,093500,1.0266,1.0266,1.0265,1.0265
USDCHF,20080528,093600,1.0265,1.0265,1.0264,1.0265
USDCHF,20080528,093700,1.0265,1.0265,1.0264,1.0265
USDCHF,20080528,093800,1.0264,1.0264,1.0263,1.0264
USDCHF,20080528,093900,1.0265,1.0266,1.0264,1.0265
USDCHF,20080528,094000,1.0264,1.0265,1.0263,1.0264
USDCHF,20080528,094100,1.0265,1.0265,1.0264,1.0265
USDCHF,20080528,094200,1.0265,1.0266,1.0265,1.0265
USDCHF,20080528,094300,1.0265,1.0266,1.0265,1.0265
USDCHF,20080528,094400,1.0266,1.0266,1.0263,1.0263
USDCHF,20080528,094500,1.0264,1.0264,1.0263,1.0264
USDCHF,20080528,094600,1.0265,1.0266,1.0264,1.0265
USDCHF,20080528,094700,1.0265,1.0268,1.0265,1.0268
USDCHF,20080528,094800,1.0269,1.0271,1.0269,1.0271
USDCHF,20080528,094900,1.0271,1.0271,1.0269,1.0269
USDCHF,20080528,095000,1.0268,1.0268,1.0266,1.0266
USDCHF,20080528,095100,1.0267,1.0268,1.0266,1.0266
USDCHF,20080528,095200,1.0265,1.0265,1.0264,1.0264
USDCHF,20080528,095300,1.0265,1.0266,1.0265,1.0265
USDCHF,20080528,095400,1.0265,1.0267,1.0265,1.0267
USDCHF,20080528,095500,1.0266,1.0267,1.0266,1.0267
USDCHF,20080528,095600,1.0268,1.0268,1.0266,1.0266
USDCHF,20080528,095700,1.0265,1.0266,1.0264,1.0266
USDCHF,20080528,095800,1.0266,1.0266,1.0265,1.0265
USDCHF,20080528,095900,1.0266,1.0266,1.0264,1.0265
USDCHF,20080528,100000,1.0264,1.0265,1.0264,1.0264
USDCHF,20080528,100100,1.0263,1.0263,1.0258,1.0259
USDCHF,20080528,100200,1.0260,1.0262,1.0260,1.0262
USDCHF,20080528,100300,1.0263,1.0267,1.0262,1.0267
USDCHF,20080528,100400,1.0268,1.0270,1.0267,1.0270
USDCHF,20080528,100500,1.0269,1.0278,1.0269,1.0278
USDCHF,20080528,100600,1.0277,1.0279,1.0277,1.0279
USDCHF,20080528,100700,1.0280,1.0283,1.0280,1.0283
USDCHF,20080528,100800,1.0284,1.0288,1.0283,1.0287
USDCHF,20080528,100900,1.0286,1.0290,1.0285,1.0290
USDCHF,20080528,101000,1.0289,1.0291,1.0289,1.0289
USDCHF,20080528,101100,1.0290,1.0290,1.0288,1.0290
USDCHF,20080528,101200,1.0289,1.0291,1.0289,1.0291
USDCHF,20080528,101300,1.0292,1.0297,1.0292,1.0295
USDCHF,20080528,101400,1.0295,1.0295,1.0295,1.0295
USDCHF,20080528,101500,1.0295,1.0296,1.0295,1.0295
USDCHF,20080528,101600,1.0296,1.0302,1.0296,1.0300
USDCHF,20080528,101700,1.0299,1.0299,1.0297,1.0298
USDCHF,20080528,101800,1.0299,1.0302,1.0297,1.0302
USDCHF,20080528,101900,1.0303,1.0304,1.0303,1.0304
USDCHF,20080528,102000,1.0305,1.0306,1.0304,1.0306
USDCHF,20080528,102100,1.0307,1.0310,1.0306,1.0310
USDCHF,20080528,102200,1.0309,1.0310,1.0304,1.0304
USDCHF,20080528,102300,1.0305,1.0305,1.0301,1.0301
USDCHF,20080528,102400,1.0302,1.0304,1.0301,1.0304
USDCHF,20080528,102500,1.0304,1.0304,1.0300,1.0300
USDCHF,20080528,102600,1.0299,1.0301,1.0298,1.0301
USDCHF,20080528,102700,1.0300,1.0301,1.0300,1.0301
USDCHF,20080528,102800,1.0302,1.0305,1.0302,1.0302
USDCHF,20080528,102900,1.0303,1.0307,1.0303,1.0307
USDCHF,20080528,103000,1.0306,1.0307,1.0303,1.0303
USDCHF,20080528,103100,1.0302,1.0307,1.0302,1.0307
USDCHF,20080528,103200,1.0306,1.0308,1.0303,1.0303
USDCHF,20080528,103300,1.0304,1.0305,1.0302,1.0302
USDCHF,20080528,103400,1.0303,1.0305,1.0303,1.0304
USDCHF,20080528,103500,1.0304,1.0304,1.0303,1.0303
USDCHF,20080528,103600,1.0304,1.0304,1.0304,1.0304
USDCHF,20080528,103700,1.0304,1.0305,1.0304,1.0305
USDCHF,20080528,103800,1.0304,1.0305,1.0300,1.0302
USDCHF,20080528,103900,1.0301,1.0302,1.0299,1.0300
USDCHF,20080528,104000,1.0301,1.0301,1.0300,1.0300
USDCHF,20080528,104100,1.0301,1.0302,1.0300,1.0300
USDCHF,20080528,104200,1.0299,1.0300,1.0299,1.0300
USDCHF,20080528,104300,1.0300,1.0302,1.0300,1.0302
USDCHF,20080528,104400,1.0302,1.0302,1.0300,1.0300
USDCHF,20080528,104500,1.0301,1.0301,1.0299,1.0299
USDCHF,20080528,104600,1.0300,1.0300,1.0299,1.0299
USDCHF,20080528,104700,1.0299,1.0300,1.0296,1.0300
USDCHF,20080528,104800,1.0301,1.0303,1.0301,1.0303
USDCHF,20080528,104900,1.0304,1.0304,1.0301,1.0302
USDCHF,20080528,105000,1.0303,1.0304,1.0303,1.0303
USDCHF,20080528,105100,1.0304,1.0306,1.0304,1.0306
USDCHF,20080528,105200,1.0307,1.0312,1.0307,1.0312
USDCHF,20080528,105300,1.0311,1.0312,1.0310,1.0311
USDCHF,20080528,105400,1.0310,1.0310,1.0308,1.0310
USDCHF,20080528,105500,1.0311,1.0311,1.0310,1.0311
USDCHF,20080528,105600,1.0311,1.0311,1.0308,1.0308
USDCHF,20080528,105700,1.0308,1.0308,1.0308,1.0308
USDCHF,20080528,105800,1.0309,1.0311,1.0309,1.0311
USDCHF,20080528,105900,1.0310,1.0311,1.0310,1.0310
USDCHF,20080528,110000,1.0311,1.0314,1.0311,1.0314
USDCHF,20080528,110100,1.0315,1.0318,1.0314,1.0318
USDCHF,20080528,110200,1.0317,1.0319,1.0317,1.0319
USDCHF,20080528,110300,1.0320,1.0321,1.0319,1.0320
USDCHF,20080528,110400,1.0321,1.0325,1.0321,1.0325
USDCHF,20080528,110500,1.0325,1.0327,1.0325,1.0326
USDCHF,20080528,110600,1.0325,1.0328,1.0325,1.0326
USDCHF,20080528,110700,1.0327,1.0328,1.0326,1.0328
USDCHF,20080528,110800,1.0327,1.0328,1.0325,1.0325
USDCHF,20080528,110900,1.0325,1.0327,1.0324,1.0326
USDCHF,20080528,111000,1.0327,1.0331,1.0325,1.0325
USDCHF,20080528,111100,1.0326,1.0329,1.0326,1.0329
USDCHF,20080528,111200,1.0328,1.0329,1.0327,1.0328
USDCHF,20080528,111300,1.0329,1.0331,1.0328,1.0331
USDCHF,20080528,111400,1.0330,1.0330,1.0328,1.0328
USDCHF,20080528,111500,1.0329,1.0329,1.0328,1.0329
USDCHF,20080528,111600,1.0330,1.0334,1.0329,1.0333
USDCHF,20080528,111700,1.0334,1.0336,1.0333,1.0336
USDCHF,20080528,111800,1.0335,1.0335,1.0333,1.0334
USDCHF,20080528,111900,1.0335,1.0335,1.0331,1.0331
USDCHF,20080528,112000,1.0330,1.0331,1.0330,1.0330
USDCHF,20080528,112100,1.0331,1.0331,1.0330,1.0330
USDCHF,20080528,112200,1.0330,1.0331,1.0330,1.0330
USDCHF,20080528,112300,1.0330,1.0331,1.0329,1.0331
USDCHF,20080528,112400,1.0331,1.0332,1.0330,1.0330
USDCHF,20080528,112500,1.0331,1.0332,1.0331,1.0332
USDCHF,20080528,112600,1.0332,1.0333,1.0332,1.0332
USDCHF,20080528,112700,1.0333,1.0335,1.0333,1.0335
USDCHF,20080528,112800,1.0334,1.0338,1.0334,1.0338
USDCHF,20080528,112900,1.0337,1.0338,1.0336,1.0337
USDCHF,20080528,113000,1.0338,1.0343,1.0338,1.0343
USDCHF,20080528,113100,1.0342,1.0344,1.0342,1.0344
USDCHF,20080528,113200,1.0345,1.0349,1.0345,1.0349
USDCHF,20080528,113300,1.0350,1.0354,1.0346,1.0346
USDCHF,20080528,113400,1.0345,1.0353,1.0345,1.0352
USDCHF,20080528,113500,1.0351,1.0351,1.0347,1.0348
USDCHF,20080528,113600,1.0347,1.0347,1.0344,1.0345
USDCHF,20080528,113700,1.0344,1.0345,1.0344,1.0344
USDCHF,20080528,113800,1.0344,1.0344,1.0342,1.0342
USDCHF,20080528,113900,1.0343,1.0343,1.0342,1.0342
USDCHF,20080528,114000,1.0342,1.0343,1.0342,1.0342
USDCHF,20080528,114100,1.0341,1.0344,1.0341,1.0343
USDCHF,20080528,114200,1.0344,1.0344,1.0344,1.0344
USDCHF,20080528,114300,1.0345,1.0346,1.0344,1.0344
USDCHF,20080528,114400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080528,114500,1.0344,1.0349,1.0344,1.0347
USDCHF,20080528,114600,1.0346,1.0347,1.0345,1.0347
USDCHF,20080528,114700,1.0348,1.0348,1.0346,1.0346
USDCHF,20080528,114800,1.0346,1.0346,1.0344,1.0344
USDCHF,20080528,114900,1.0345,1.0346,1.0345,1.0346
USDCHF,20080528,115000,1.0346,1.0346,1.0345,1.0346
USDCHF,20080528,115100,1.0346,1.0346,1.0344,1.0344
USDCHF,20080528,115200,1.0344,1.0345,1.0344,1.0344
USDCHF,20080528,115300,1.0343,1.0345,1.0343,1.0345
USDCHF,20080528,115400,1.0344,1.0346,1.0344,1.0346
USDCHF,20080528,115500,1.0347,1.0347,1.0346,1.0346
USDCHF,20080528,115600,1.0346,1.0346,1.0346,1.0346
USDCHF,20080528,115700,1.0347,1.0348,1.0346,1.0346
USDCHF,20080528,115800,1.0347,1.0349,1.0347,1.0348
USDCHF,20080528,115900,1.0348,1.0349,1.0348,1.0349
USDCHF,20080528,120000,1.0349,1.0351,1.0348,1.0351
USDCHF,20080528,120100,1.0350,1.0351,1.0349,1.0351
USDCHF,20080528,120200,1.0352,1.0352,1.0350,1.0350
USDCHF,20080528,120300,1.0349,1.0349,1.0348,1.0349
USDCHF,20080528,120400,1.0350,1.0350,1.0348,1.0348
USDCHF,20080528,120500,1.0349,1.0349,1.0348,1.0348
USDCHF,20080528,120600,1.0347,1.0347,1.0345,1.0345
USDCHF,20080528,120700,1.0344,1.0345,1.0344,1.0345
USDCHF,20080528,120800,1.0344,1.0345,1.0344,1.0344
USDCHF,20080528,120900,1.0345,1.0348,1.0344,1.0347
USDCHF,20080528,121000,1.0346,1.0346,1.0343,1.0343
USDCHF,20080528,121100,1.0342,1.0342,1.0341,1.0341
USDCHF,20080528,121200,1.0342,1.0347,1.0342,1.0346
USDCHF,20080528,121300,1.0345,1.0345,1.0344,1.0344
USDCHF,20080528,121400,1.0344,1.0344,1.0343,1.0343
USDCHF,20080528,121500,1.0342,1.0346,1.0342,1.0345
USDCHF,20080528,121600,1.0345,1.0345,1.0345,1.0345
USDCHF,20080528,121700,1.0345,1.0345,1.0344,1.0344
USDCHF,20080528,121800,1.0344,1.0346,1.0343,1.0346
USDCHF,20080528,121900,1.0345,1.0346,1.0345,1.0346
USDCHF,20080528,122000,1.0346,1.0347,1.0346,1.0346
USDCHF,20080528,122100,1.0346,1.0347,1.0346,1.0347
USDCHF,20080528,122200,1.0346,1.0346,1.0346,1.0346
USDCHF,20080528,122300,1.0345,1.0345,1.0344,1.0344
USDCHF,20080528,122400,1.0344,1.0344,1.0342,1.0342
USDCHF,20080528,122500,1.0342,1.0342,1.0341,1.0341
USDCHF,20080528,122600,1.0341,1.0341,1.0341,1.0341
USDCHF,20080528,122700,1.0342,1.0342,1.0342,1.0342
USDCHF,20080528,122800,1.0342,1.0343,1.0342,1.0342
USDCHF,20080528,122900,1.0343,1.0343,1.0342,1.0342
USDCHF,20080528,123000,1.0342,1.0343,1.0341,1.0343
USDCHF,20080528,123100,1.0342,1.0343,1.0340,1.0341
USDCHF,20080528,123200,1.0341,1.0342,1.0339,1.0339
USDCHF,20080528,123300,1.0340,1.0342,1.0339,1.0342
USDCHF,20080528,123400,1.0341,1.0344,1.0341,1.0344
USDCHF,20080528,123500,1.0343,1.0343,1.0341,1.0341
USDCHF,20080528,123600,1.0342,1.0342,1.0341,1.0342
USDCHF,20080528,123700,1.0342,1.0345,1.0342,1.0345
USDCHF,20080528,123800,1.0344,1.0345,1.0342,1.0342
USDCHF,20080528,123900,1.0341,1.0341,1.0339,1.0339
USDCHF,20080528,124000,1.0340,1.0341,1.0340,1.0341
USDCHF,20080528,124100,1.0341,1.0342,1.0341,1.0341
USDCHF,20080528,124200,1.0342,1.0342,1.0340,1.0341
USDCHF,20080528,124300,1.0341,1.0341,1.0340,1.0341
USDCHF,20080528,124400,1.0342,1.0344,1.0342,1.0342
USDCHF,20080528,124500,1.0341,1.0342,1.0341,1.0341
USDCHF,20080528,124600,1.0342,1.0342,1.0341,1.0341
USDCHF,20080528,124700,1.0341,1.0341,1.0341,1.0341
USDCHF,20080528,124800,1.0340,1.0341,1.0340,1.0341
USDCHF,20080528,124900,1.0341,1.0342,1.0340,1.0342
USDCHF,20080528,125000,1.0343,1.0346,1.0343,1.0345
USDCHF,20080528,125100,1.0344,1.0345,1.0343,1.0343
USDCHF,20080528,125200,1.0344,1.0344,1.0343,1.0343
USDCHF,20080528,125300,1.0344,1.0344,1.0344,1.0344
USDCHF,20080528,125400,1.0344,1.0344,1.0343,1.0343
USDCHF,20080528,125500,1.0343,1.0345,1.0343,1.0345
USDCHF,20080528,125600,1.0346,1.0347,1.0346,1.0346
USDCHF,20080528,125700,1.0347,1.0347,1.0346,1.0346
USDCHF,20080528,125800,1.0345,1.0346,1.0345,1.0345
USDCHF,20080528,125900,1.0345,1.0346,1.0345,1.0346
USDCHF,20080528,130000,1.0347,1.0350,1.0347,1.0349
USDCHF,20080528,130100,1.0350,1.0350,1.0348,1.0350
USDCHF,20080528,130200,1.0350,1.0353,1.0349,1.0353
USDCHF,20080528,130300,1.0354,1.0358,1.0354,1.0355
USDCHF,20080528,130400,1.0354,1.0357,1.0353,1.0353
USDCHF,20080528,130500,1.0354,1.0361,1.0354,1.0361
USDCHF,20080528,130600,1.0362,1.0364,1.0362,1.0364
USDCHF,20080528,130700,1.0364,1.0364,1.0363,1.0364
USDCHF,20080528,130800,1.0363,1.0368,1.0363,1.0368
USDCHF,20080528,130900,1.0367,1.0367,1.0367,1.0367
USDCHF,20080528,131000,1.0367,1.0367,1.0366,1.0366
USDCHF,20080528,131100,1.0366,1.0366,1.0365,1.0366
USDCHF,20080528,131200,1.0366,1.0366,1.0365,1.0365
USDCHF,20080528,131300,1.0366,1.0367,1.0366,1.0367
USDCHF,20080528,131400,1.0367,1.0367,1.0366,1.0366
USDCHF,20080528,131500,1.0367,1.0367,1.0365,1.0366
USDCHF,20080528,131600,1.0365,1.0366,1.0364,1.0365
USDCHF,20080528,131700,1.0366,1.0368,1.0366,1.0368
USDCHF,20080528,131800,1.0368,1.0369,1.0368,1.0369
USDCHF,20080528,131900,1.0370,1.0378,1.0369,1.0376
USDCHF,20080528,132000,1.0377,1.0381,1.0377,1.0380
USDCHF,20080528,132100,1.0381,1.0382,1.0378,1.0378
USDCHF,20080528,132200,1.0377,1.0379,1.0376,1.0376
USDCHF,20080528,132300,1.0376,1.0380,1.0376,1.0380
USDCHF,20080528,132400,1.0381,1.0383,1.0379,1.0379
USDCHF,20080528,132500,1.0378,1.0379,1.0376,1.0376
USDCHF,20080528,132600,1.0375,1.0377,1.0374,1.0376
USDCHF,20080528,132700,1.0377,1.0377,1.0374,1.0374
USDCHF,20080528,132800,1.0375,1.0378,1.0375,1.0377
USDCHF,20080528,132900,1.0376,1.0381,1.0375,1.0381
USDCHF,20080528,133000,1.0380,1.0380,1.0378,1.0379
USDCHF,20080528,133100,1.0380,1.0383,1.0380,1.0383
USDCHF,20080528,133200,1.0383,1.0384,1.0382,1.0382
USDCHF,20080528,133300,1.0382,1.0383,1.0381,1.0382
USDCHF,20080528,133400,1.0383,1.0386,1.0383,1.0385
USDCHF,20080528,133500,1.0386,1.0388,1.0384,1.0384
USDCHF,20080528,133600,1.0384,1.0385,1.0384,1.0384
USDCHF,20080528,133700,1.0383,1.0384,1.0381,1.0381
USDCHF,20080528,133800,1.0382,1.0383,1.0382,1.0383
USDCHF,20080528,133900,1.0384,1.0384,1.0382,1.0382
USDCHF,20080528,134000,1.0383,1.0385,1.0383,1.0383
USDCHF,20080528,134100,1.0384,1.0384,1.0381,1.0381
USDCHF,20080528,134200,1.0382,1.0383,1.0382,1.0383
USDCHF,20080528,134300,1.0382,1.0382,1.0379,1.0380
USDCHF,20080528,134400,1.0380,1.0380,1.0377,1.0377
USDCHF,20080528,134500,1.0377,1.0377,1.0376,1.0377
USDCHF,20080528,134600,1.0377,1.0382,1.0377,1.0382
USDCHF,20080528,134700,1.0381,1.0381,1.0377,1.0377
USDCHF,20080528,134800,1.0378,1.0378,1.0377,1.0378
USDCHF,20080528,134900,1.0377,1.0378,1.0377,1.0377
USDCHF,20080528,135000,1.0376,1.0379,1.0376,1.0379
USDCHF,20080528,135100,1.0378,1.0379,1.0378,1.0378
USDCHF,20080528,135200,1.0379,1.0380,1.0379,1.0380
USDCHF,20080528,135300,1.0380,1.0381,1.0379,1.0381
USDCHF,20080528,135400,1.0380,1.0381,1.0379,1.0381
USDCHF,20080528,135500,1.0381,1.0381,1.0380,1.0380
USDCHF,20080528,135600,1.0380,1.0380,1.0379,1.0380
USDCHF,20080528,135700,1.0380,1.0380,1.0378,1.0378
USDCHF,20080528,135800,1.0378,1.0378,1.0378,1.0378
USDCHF,20080528,135900,1.0377,1.0379,1.0377,1.0379
USDCHF,20080528,140000,1.0379,1.0379,1.0378,1.0378
USDCHF,20080528,140100,1.0379,1.0380,1.0378,1.0379
USDCHF,20080528,140200,1.0378,1.0380,1.0378,1.0380
USDCHF,20080528,140300,1.0379,1.0379,1.0376,1.0376
USDCHF,20080528,140400,1.0376,1.0378,1.0376,1.0377
USDCHF,20080528,140500,1.0376,1.0376,1.0375,1.0375
USDCHF,20080528,140600,1.0375,1.0375,1.0372,1.0372
USDCHF,20080528,140700,1.0373,1.0376,1.0373,1.0375
USDCHF,20080528,140800,1.0375,1.0376,1.0375,1.0375
USDCHF,20080528,140900,1.0376,1.0376,1.0374,1.0374
USDCHF,20080528,141000,1.0374,1.0374,1.0372,1.0373
USDCHF,20080528,141100,1.0373,1.0374,1.0373,1.0374
USDCHF,20080528,141200,1.0374,1.0377,1.0374,1.0377
USDCHF,20080528,141300,1.0378,1.0379,1.0378,1.0379
USDCHF,20080528,141400,1.0378,1.0379,1.0378,1.0379
USDCHF,20080528,141500,1.0379,1.0382,1.0379,1.0382
USDCHF,20080528,141600,1.0381,1.0385,1.0380,1.0385
USDCHF,20080528,141700,1.0385,1.0391,1.0385,1.0391
USDCHF,20080528,141800,1.0392,1.0395,1.0391,1.0391
USDCHF,20080528,141900,1.0392,1.0395,1.0392,1.0395
USDCHF,20080528,142000,1.0396,1.0396,1.0390,1.0390
USDCHF,20080528,142100,1.0389,1.0390,1.0387,1.0387
USDCHF,20080528,142200,1.0387,1.0387,1.0384,1.0384
USDCHF,20080528,142300,1.0385,1.0385,1.0384,1.0385
USDCHF,20080528,142400,1.0384,1.0384,1.0380,1.0381
USDCHF,20080528,142500,1.0380,1.0382,1.0380,1.0382
USDCHF,20080528,142600,1.0381,1.0382,1.0381,1.0382
USDCHF,20080528,142700,1.0383,1.0383,1.0381,1.0381
USDCHF,20080528,142800,1.0381,1.0381,1.0380,1.0380
USDCHF,20080528,142900,1.0380,1.0381,1.0380,1.0381
USDCHF,20080528,143000,1.0381,1.0381,1.0381,1.0381
USDCHF,20080528,143100,1.0383,1.0405,1.0383,1.0402
USDCHF,20080528,143200,1.0401,1.0409,1.0401,1.0409
USDCHF,20080528,143300,1.0408,1.0416,1.0408,1.0413
USDCHF,20080528,143400,1.0414,1.0420,1.0414,1.0418
USDCHF,20080528,143500,1.0419,1.0421,1.0417,1.0420
USDCHF,20080528,143600,1.0419,1.0420,1.0415,1.0415
USDCHF,20080528,143700,1.0414,1.0416,1.0410,1.0412
USDCHF,20080528,143800,1.0411,1.0411,1.0406,1.0411
USDCHF,20080528,143900,1.0412,1.0412,1.0408,1.0411
USDCHF,20080528,144000,1.0412,1.0413,1.0408,1.0410
USDCHF,20080528,144100,1.0411,1.0411,1.0409,1.0409
USDCHF,20080528,144200,1.0409,1.0409,1.0407,1.0409
USDCHF,20080528,144300,1.0409,1.0410,1.0408,1.0408
USDCHF,20080528,144400,1.0407,1.0407,1.0403,1.0403
USDCHF,20080528,144500,1.0402,1.0402,1.0399,1.0400
USDCHF,20080528,144600,1.0401,1.0403,1.0400,1.0401
USDCHF,20080528,144700,1.0402,1.0402,1.0400,1.0401
USDCHF,20080528,144800,1.0402,1.0403,1.0402,1.0403
USDCHF,20080528,144900,1.0402,1.0406,1.0402,1.0406
USDCHF,20080528,145000,1.0405,1.0405,1.0400,1.0400
USDCHF,20080528,145100,1.0399,1.0403,1.0399,1.0403
USDCHF,20080528,145200,1.0402,1.0403,1.0400,1.0400
USDCHF,20080528,145300,1.0401,1.0401,1.0396,1.0398
USDCHF,20080528,145400,1.0398,1.0398,1.0395,1.0395
USDCHF,20080528,145500,1.0395,1.0396,1.0395,1.0396
USDCHF,20080528,145600,1.0396,1.0400,1.0396,1.0400
USDCHF,20080528,145700,1.0401,1.0403,1.0399,1.0402
USDCHF,20080528,145800,1.0401,1.0402,1.0401,1.0401
USDCHF,20080528,145900,1.0400,1.0402,1.0400,1.0402
USDCHF,20080528,150000,1.0403,1.0403,1.0399,1.0399
USDCHF,20080528,150100,1.0399,1.0399,1.0395,1.0395
USDCHF,20080528,150200,1.0394,1.0394,1.0391,1.0393
USDCHF,20080528,150300,1.0394,1.0394,1.0392,1.0393
USDCHF,20080528,150400,1.0394,1.0394,1.0392,1.0394
USDCHF,20080528,150500,1.0393,1.0394,1.0393,1.0393
USDCHF,20080528,150600,1.0394,1.0395,1.0394,1.0395
USDCHF,20080528,150700,1.0394,1.0395,1.0394,1.0395
USDCHF,20080528,150800,1.0395,1.0399,1.0395,1.0396
USDCHF,20080528,150900,1.0395,1.0397,1.0395,1.0395
USDCHF,20080528,151000,1.0396,1.0397,1.0395,1.0396
USDCHF,20080528,151100,1.0396,1.0396,1.0395,1.0396
USDCHF,20080528,151200,1.0395,1.0396,1.0395,1.0396
USDCHF,20080528,151300,1.0395,1.0395,1.0393,1.0394
USDCHF,20080528,151400,1.0395,1.0395,1.0394,1.0395
USDCHF,20080528,151500,1.0395,1.0397,1.0395,1.0396
USDCHF,20080528,151600,1.0395,1.0396,1.0395,1.0395
USDCHF,20080528,151700,1.0395,1.0395,1.0393,1.0393
USDCHF,20080528,151800,1.0393,1.0394,1.0393,1.0394
USDCHF,20080528,151900,1.0394,1.0396,1.0393,1.0396
USDCHF,20080528,152000,1.0395,1.0396,1.0394,1.0394
USDCHF,20080528,152100,1.0395,1.0395,1.0394,1.0394
USDCHF,20080528,152200,1.0395,1.0395,1.0394,1.0395
USDCHF,20080528,152300,1.0396,1.0396,1.0393,1.0394
USDCHF,20080528,152400,1.0394,1.0394,1.0392,1.0392
USDCHF,20080528,152500,1.0391,1.0393,1.0391,1.0393
USDCHF,20080528,152600,1.0392,1.0392,1.0387,1.0387
USDCHF,20080528,152700,1.0386,1.0386,1.0381,1.0382
USDCHF,20080528,152800,1.0381,1.0383,1.0381,1.0383
USDCHF,20080528,152900,1.0382,1.0385,1.0382,1.0384
USDCHF,20080528,153000,1.0384,1.0384,1.0383,1.0383
USDCHF,20080528,153100,1.0383,1.0386,1.0383,1.0385
USDCHF,20080528,153200,1.0384,1.0384,1.0383,1.0383
USDCHF,20080528,153300,1.0382,1.0385,1.0382,1.0385
USDCHF,20080528,153400,1.0384,1.0387,1.0384,1.0385
USDCHF,20080528,153500,1.0384,1.0386,1.0383,1.0386
USDCHF,20080528,153600,1.0385,1.0385,1.0381,1.0383
USDCHF,20080528,153700,1.0384,1.0385,1.0383,1.0385
USDCHF,20080528,153800,1.0384,1.0386,1.0382,1.0386
USDCHF,20080528,153900,1.0385,1.0385,1.0380,1.0380
USDCHF,20080528,154000,1.0381,1.0385,1.0381,1.0385
USDCHF,20080528,154100,1.0384,1.0384,1.0381,1.0384
USDCHF,20080528,154200,1.0384,1.0384,1.0381,1.0383
USDCHF,20080528,154300,1.0382,1.0382,1.0380,1.0381
USDCHF,20080528,154400,1.0382,1.0382,1.0380,1.0380
USDCHF,20080528,154500,1.0381,1.0381,1.0377,1.0379
USDCHF,20080528,154600,1.0378,1.0381,1.0377,1.0379
USDCHF,20080528,154700,1.0380,1.0381,1.0379,1.0380
USDCHF,20080528,154800,1.0381,1.0382,1.0380,1.0382
USDCHF,20080528,154900,1.0381,1.0381,1.0379,1.0379
USDCHF,20080528,155000,1.0380,1.0380,1.0377,1.0377
USDCHF,20080528,155100,1.0376,1.0376,1.0372,1.0373
USDCHF,20080528,155200,1.0374,1.0376,1.0374,1.0375
USDCHF,20080528,155300,1.0376,1.0376,1.0371,1.0371
USDCHF,20080528,155400,1.0372,1.0376,1.0372,1.0376
USDCHF,20080528,155500,1.0375,1.0375,1.0373,1.0373
USDCHF,20080528,155600,1.0372,1.0374,1.0372,1.0373
USDCHF,20080528,155700,1.0374,1.0377,1.0373,1.0373
USDCHF,20080528,155800,1.0372,1.0373,1.0369,1.0371
USDCHF,20080528,155900,1.0372,1.0375,1.0369,1.0375
USDCHF,20080528,160000,1.0376,1.0377,1.0375,1.0377
USDCHF,20080528,160100,1.0377,1.0377,1.0375,1.0377
USDCHF,20080528,160200,1.0378,1.0379,1.0377,1.0379
USDCHF,20080528,160300,1.0378,1.0379,1.0376,1.0376
USDCHF,20080528,160400,1.0375,1.0378,1.0375,1.0376
USDCHF,20080528,160500,1.0377,1.0379,1.0376,1.0376
USDCHF,20080528,160600,1.0376,1.0377,1.0373,1.0376
USDCHF,20080528,160700,1.0375,1.0375,1.0372,1.0373
USDCHF,20080528,160800,1.0372,1.0374,1.0372,1.0373
USDCHF,20080528,160900,1.0372,1.0372,1.0369,1.0371
USDCHF,20080528,161000,1.0370,1.0371,1.0368,1.0371
USDCHF,20080528,161100,1.0370,1.0370,1.0366,1.0367
USDCHF,20080528,161200,1.0368,1.0370,1.0367,1.0369
USDCHF,20080528,161300,1.0370,1.0372,1.0370,1.0370
USDCHF,20080528,161400,1.0371,1.0371,1.0366,1.0369
USDCHF,20080528,161500,1.0368,1.0369,1.0365,1.0369
USDCHF,20080528,161600,1.0368,1.0368,1.0365,1.0366
USDCHF,20080528,161700,1.0365,1.0366,1.0364,1.0365
USDCHF,20080528,161800,1.0365,1.0366,1.0364,1.0364
USDCHF,20080528,161900,1.0365,1.0365,1.0363,1.0364
USDCHF,20080528,162000,1.0363,1.0363,1.0357,1.0359
USDCHF,20080528,162100,1.0360,1.0360,1.0358,1.0359
USDCHF,20080528,162200,1.0359,1.0359,1.0358,1.0359
USDCHF,20080528,162300,1.0358,1.0360,1.0357,1.0357
USDCHF,20080528,162400,1.0358,1.0361,1.0358,1.0361
USDCHF,20080528,162500,1.0363,1.0366,1.0361,1.0366
USDCHF,20080528,162600,1.0367,1.0367,1.0364,1.0364
USDCHF,20080528,162700,1.0363,1.0365,1.0363,1.0365
USDCHF,20080528,162800,1.0366,1.0369,1.0366,1.0369
USDCHF,20080528,162900,1.0370,1.0370,1.0367,1.0367
USDCHF,20080528,163000,1.0366,1.0369,1.0366,1.0369
USDCHF,20080528,163100,1.0368,1.0373,1.0368,1.0373
USDCHF,20080528,163200,1.0372,1.0373,1.0372,1.0373
USDCHF,20080528,163300,1.0374,1.0374,1.0373,1.0373
USDCHF,20080528,163400,1.0374,1.0375,1.0372,1.0372
USDCHF,20080528,163500,1.0373,1.0374,1.0372,1.0374
USDCHF,20080528,163600,1.0373,1.0373,1.0369,1.0370
USDCHF,20080528,163700,1.0369,1.0370,1.0368,1.0368
USDCHF,20080528,163800,1.0369,1.0371,1.0367,1.0367
USDCHF,20080528,163900,1.0368,1.0370,1.0367,1.0370
USDCHF,20080528,164000,1.0371,1.0373,1.0370,1.0372
USDCHF,20080528,164100,1.0372,1.0373,1.0372,1.0373
USDCHF,20080528,164200,1.0374,1.0375,1.0374,1.0374
USDCHF,20080528,164300,1.0375,1.0376,1.0374,1.0376
USDCHF,20080528,164400,1.0375,1.0378,1.0375,1.0376
USDCHF,20080528,164500,1.0377,1.0378,1.0375,1.0375
USDCHF,20080528,164600,1.0376,1.0379,1.0376,1.0378
USDCHF,20080528,164700,1.0377,1.0378,1.0374,1.0374
USDCHF,20080528,164800,1.0375,1.0375,1.0373,1.0373
USDCHF,20080528,164900,1.0374,1.0374,1.0372,1.0373
USDCHF,20080528,165000,1.0372,1.0372,1.0371,1.0372
USDCHF,20080528,165100,1.0373,1.0374,1.0372,1.0374
USDCHF,20080528,165200,1.0373,1.0374,1.0373,1.0373
USDCHF,20080528,165300,1.0372,1.0372,1.0369,1.0369
USDCHF,20080528,165400,1.0368,1.0372,1.0367,1.0372
USDCHF,20080528,165500,1.0371,1.0372,1.0371,1.0372
USDCHF,20080528,165600,1.0371,1.0375,1.0371,1.0375
USDCHF,20080528,165700,1.0376,1.0376,1.0374,1.0375
USDCHF,20080528,165800,1.0376,1.0381,1.0375,1.0380
USDCHF,20080528,165900,1.0381,1.0385,1.0381,1.0385
USDCHF,20080528,170000,1.0384,1.0387,1.0384,1.0384
USDCHF,20080528,170100,1.0385,1.0387,1.0383,1.0384
USDCHF,20080528,170200,1.0383,1.0384,1.0382,1.0382
USDCHF,20080528,170300,1.0381,1.0383,1.0381,1.0382
USDCHF,20080528,170400,1.0383,1.0383,1.0379,1.0379
USDCHF,20080528,170500,1.0378,1.0380,1.0377,1.0380
USDCHF,20080528,170600,1.0379,1.0384,1.0379,1.0384
USDCHF,20080528,170700,1.0383,1.0386,1.0383,1.0386
USDCHF,20080528,170800,1.0385,1.0385,1.0381,1.0382
USDCHF,20080528,170900,1.0383,1.0387,1.0382,1.0387
USDCHF,20080528,171000,1.0388,1.0390,1.0387,1.0390
USDCHF,20080528,171100,1.0389,1.0396,1.0388,1.0394
USDCHF,20080528,171200,1.0393,1.0393,1.0391,1.0391
USDCHF,20080528,171300,1.0392,1.0392,1.0387,1.0387
USDCHF,20080528,171400,1.0388,1.0391,1.0387,1.0387
USDCHF,20080528,171500,1.0386,1.0386,1.0383,1.0383
USDCHF,20080528,171600,1.0382,1.0384,1.0381,1.0384
USDCHF,20080528,171700,1.0385,1.0385,1.0384,1.0384
USDCHF,20080528,171800,1.0385,1.0387,1.0385,1.0387
USDCHF,20080528,171900,1.0386,1.0386,1.0383,1.0385
USDCHF,20080528,172000,1.0384,1.0384,1.0380,1.0381
USDCHF,20080528,172100,1.0381,1.0381,1.0379,1.0380
USDCHF,20080528,172200,1.0381,1.0384,1.0381,1.0384
USDCHF,20080528,172300,1.0383,1.0386,1.0383,1.0384
USDCHF,20080528,172400,1.0385,1.0386,1.0384,1.0384
USDCHF,20080528,172500,1.0383,1.0383,1.0381,1.0382
USDCHF,20080528,172600,1.0382,1.0383,1.0380,1.0382
USDCHF,20080528,172700,1.0383,1.0384,1.0382,1.0383
USDCHF,20080528,172800,1.0383,1.0383,1.0382,1.0383
USDCHF,20080528,172900,1.0383,1.0383,1.0383,1.0383
USDCHF,20080528,173000,1.0382,1.0382,1.0379,1.0381
USDCHF,20080528,173100,1.0382,1.0383,1.0381,1.0381
USDCHF,20080528,173200,1.0382,1.0384,1.0382,1.0384
USDCHF,20080528,173300,1.0383,1.0384,1.0383,1.0384
USDCHF,20080528,173400,1.0383,1.0384,1.0381,1.0383
USDCHF,20080528,173500,1.0382,1.0383,1.0380,1.0382
USDCHF,20080528,173600,1.0382,1.0382,1.0381,1.0381
USDCHF,20080528,173700,1.0381,1.0385,1.0381,1.0385
USDCHF,20080528,173800,1.0385,1.0386,1.0382,1.0382
USDCHF,20080528,173900,1.0381,1.0384,1.0381,1.0384
USDCHF,20080528,174000,1.0385,1.0385,1.0382,1.0382
USDCHF,20080528,174100,1.0381,1.0383,1.0381,1.0383
USDCHF,20080528,174200,1.0383,1.0383,1.0382,1.0382
USDCHF,20080528,174300,1.0382,1.0386,1.0381,1.0385
USDCHF,20080528,174400,1.0386,1.0386,1.0385,1.0386
USDCHF,20080528,174500,1.0387,1.0387,1.0382,1.0382
USDCHF,20080528,174600,1.0381,1.0383,1.0381,1.0383
USDCHF,20080528,174700,1.0382,1.0385,1.0382,1.0383
USDCHF,20080528,174800,1.0382,1.0383,1.0382,1.0382
USDCHF,20080528,174900,1.0381,1.0383,1.0381,1.0382
USDCHF,20080528,175000,1.0381,1.0383,1.0381,1.0382
USDCHF,20080528,175100,1.0383,1.0386,1.0383,1.0384
USDCHF,20080528,175200,1.0383,1.0385,1.0383,1.0385
USDCHF,20080528,175300,1.0384,1.0386,1.0384,1.0385
USDCHF,20080528,175400,1.0385,1.0386,1.0385,1.0386
USDCHF,20080528,175500,1.0385,1.0386,1.0385,1.0385
USDCHF,20080528,175600,1.0384,1.0384,1.0381,1.0382
USDCHF,20080528,175700,1.0381,1.0381,1.0380,1.0380
USDCHF,20080528,175800,1.0380,1.0381,1.0380,1.0381
USDCHF,20080528,175900,1.0380,1.0381,1.0380,1.0380
USDCHF,20080528,180000,1.0381,1.0381,1.0380,1.0380
USDCHF,20080528,180100,1.0379,1.0379,1.0379,1.0379
USDCHF,20080528,180200,1.0379,1.0380,1.0377,1.0377
USDCHF,20080528,180300,1.0378,1.0384,1.0376,1.0382
USDCHF,20080528,180400,1.0382,1.0382,1.0379,1.0379
USDCHF,20080528,180500,1.0378,1.0378,1.0376,1.0378
USDCHF,20080528,180600,1.0379,1.0382,1.0379,1.0379
USDCHF,20080528,180700,1.0380,1.0381,1.0380,1.0380
USDCHF,20080528,180800,1.0379,1.0380,1.0378,1.0378
USDCHF,20080528,180900,1.0378,1.0378,1.0375,1.0376
USDCHF,20080528,181000,1.0376,1.0376,1.0375,1.0375
USDCHF,20080528,181100,1.0375,1.0375,1.0374,1.0374
USDCHF,20080528,181200,1.0373,1.0373,1.0372,1.0372
USDCHF,20080528,181300,1.0373,1.0373,1.0372,1.0372
USDCHF,20080528,181400,1.0371,1.0373,1.0371,1.0373
USDCHF,20080528,181500,1.0373,1.0373,1.0372,1.0373
USDCHF,20080528,181600,1.0372,1.0376,1.0372,1.0376
USDCHF,20080528,181700,1.0376,1.0376,1.0375,1.0375
USDCHF,20080528,181800,1.0375,1.0376,1.0374,1.0374
USDCHF,20080528,181900,1.0373,1.0376,1.0373,1.0376
USDCHF,20080528,182000,1.0377,1.0380,1.0377,1.0379
USDCHF,20080528,182100,1.0378,1.0378,1.0376,1.0376
USDCHF,20080528,182200,1.0376,1.0377,1.0376,1.0376
USDCHF,20080528,182300,1.0376,1.0377,1.0376,1.0376
USDCHF,20080528,182400,1.0376,1.0376,1.0374,1.0374
USDCHF,20080528,182500,1.0375,1.0377,1.0375,1.0377
USDCHF,20080528,182600,1.0377,1.0378,1.0377,1.0378
USDCHF,20080528,182700,1.0378,1.0379,1.0378,1.0379
USDCHF,20080528,182800,1.0379,1.0379,1.0378,1.0378
USDCHF,20080528,182900,1.0379,1.0380,1.0379,1.0379
USDCHF,20080528,183000,1.0378,1.0379,1.0378,1.0379
USDCHF,20080528,183100,1.0379,1.0380,1.0379,1.0380
USDCHF,20080528,183200,1.0379,1.0379,1.0378,1.0378
USDCHF,20080528,183300,1.0379,1.0379,1.0377,1.0377
USDCHF,20080528,183400,1.0376,1.0376,1.0375,1.0375
USDCHF,20080528,183500,1.0376,1.0377,1.0375,1.0376
USDCHF,20080528,183600,1.0376,1.0377,1.0376,1.0376
USDCHF,20080528,183700,1.0375,1.0375,1.0374,1.0375
USDCHF,20080528,183800,1.0374,1.0375,1.0374,1.0374
USDCHF,20080528,183900,1.0374,1.0374,1.0373,1.0374
USDCHF,20080528,184000,1.0373,1.0375,1.0373,1.0374
USDCHF,20080528,184100,1.0374,1.0374,1.0373,1.0373
USDCHF,20080528,184200,1.0374,1.0376,1.0374,1.0374
USDCHF,20080528,184300,1.0374,1.0374,1.0373,1.0374
USDCHF,20080528,184400,1.0374,1.0374,1.0373,1.0374
USDCHF,20080528,184500,1.0374,1.0375,1.0374,1.0374
USDCHF,20080528,184600,1.0375,1.0375,1.0374,1.0374
USDCHF,20080528,184700,1.0374,1.0375,1.0374,1.0375
USDCHF,20080528,184800,1.0376,1.0376,1.0374,1.0374
USDCHF,20080528,184900,1.0375,1.0375,1.0373,1.0374
USDCHF,20080528,185000,1.0373,1.0374,1.0373,1.0373
USDCHF,20080528,185100,1.0372,1.0373,1.0372,1.0372
USDCHF,20080528,185200,1.0372,1.0372,1.0371,1.0371
USDCHF,20080528,185300,1.0372,1.0372,1.0371,1.0371
USDCHF,20080528,185400,1.0371,1.0372,1.0370,1.0372
USDCHF,20080528,185500,1.0371,1.0371,1.0370,1.0370
USDCHF,20080528,185600,1.0369,1.0369,1.0366,1.0367
USDCHF,20080528,185700,1.0367,1.0369,1.0367,1.0367
USDCHF,20080528,185800,1.0368,1.0369,1.0368,1.0369
USDCHF,20080528,185900,1.0369,1.0371,1.0369,1.0371
USDCHF,20080528,190000,1.0371,1.0372,1.0371,1.0372
USDCHF,20080528,190100,1.0371,1.0372,1.0371,1.0371
USDCHF,20080528,190200,1.0371,1.0372,1.0371,1.0372
USDCHF,20080528,190300,1.0371,1.0372,1.0370,1.0371
USDCHF,20080528,190400,1.0372,1.0372,1.0370,1.0370
USDCHF,20080528,190500,1.0371,1.0372,1.0370,1.0372
USDCHF,20080528,190600,1.0372,1.0373,1.0372,1.0372
USDCHF,20080528,190700,1.0372,1.0373,1.0372,1.0373
USDCHF,20080528,190800,1.0373,1.0375,1.0373,1.0375
USDCHF,20080528,190900,1.0376,1.0376,1.0375,1.0376
USDCHF,20080528,191000,1.0376,1.0379,1.0376,1.0379
USDCHF,20080528,191100,1.0380,1.0381,1.0380,1.0381
USDCHF,20080528,191200,1.0381,1.0381,1.0381,1.0381
USDCHF,20080528,191300,1.0382,1.0384,1.0382,1.0383
USDCHF,20080528,191400,1.0384,1.0384,1.0382,1.0383
USDCHF,20080528,191500,1.0383,1.0385,1.0383,1.0384
USDCHF,20080528,191600,1.0384,1.0384,1.0380,1.0383
USDCHF,20080528,191700,1.0382,1.0386,1.0382,1.0386
USDCHF,20080528,191800,1.0387,1.0387,1.0383,1.0383
USDCHF,20080528,191900,1.0383,1.0386,1.0383,1.0385
USDCHF,20080528,192000,1.0386,1.0386,1.0383,1.0383
USDCHF,20080528,192100,1.0383,1.0387,1.0382,1.0386
USDCHF,20080528,192200,1.0386,1.0386,1.0384,1.0384
USDCHF,20080528,192300,1.0383,1.0383,1.0381,1.0381
USDCHF,20080528,192400,1.0382,1.0382,1.0381,1.0381
USDCHF,20080528,192500,1.0382,1.0382,1.0381,1.0381
USDCHF,20080528,192600,1.0381,1.0383,1.0381,1.0383
USDCHF,20080528,192700,1.0384,1.0386,1.0384,1.0386
USDCHF,20080528,192800,1.0385,1.0385,1.0383,1.0384
USDCHF,20080528,192900,1.0385,1.0386,1.0384,1.0385
USDCHF,20080528,193000,1.0385,1.0389,1.0385,1.0389
USDCHF,20080528,193100,1.0390,1.0391,1.0389,1.0390
USDCHF,20080528,193200,1.0389,1.0391,1.0389,1.0389
USDCHF,20080528,193300,1.0390,1.0390,1.0388,1.0388
USDCHF,20080528,193400,1.0389,1.0389,1.0387,1.0387
USDCHF,20080528,193500,1.0387,1.0387,1.0387,1.0387
USDCHF,20080528,193600,1.0387,1.0387,1.0386,1.0386
USDCHF,20080528,193700,1.0385,1.0389,1.0385,1.0389
USDCHF,20080528,193800,1.0388,1.0388,1.0387,1.0387
USDCHF,20080528,193900,1.0388,1.0390,1.0387,1.0387
USDCHF,20080528,194000,1.0386,1.0388,1.0386,1.0388
USDCHF,20080528,194100,1.0387,1.0388,1.0387,1.0387
USDCHF,20080528,194200,1.0388,1.0388,1.0385,1.0385
USDCHF,20080528,194300,1.0385,1.0386,1.0384,1.0384
USDCHF,20080528,194400,1.0383,1.0383,1.0381,1.0381
USDCHF,20080528,194500,1.0382,1.0383,1.0381,1.0383
USDCHF,20080528,194600,1.0384,1.0384,1.0382,1.0382
USDCHF,20080528,194700,1.0383,1.0385,1.0383,1.0383
USDCHF,20080528,194800,1.0384,1.0384,1.0381,1.0381
USDCHF,20080528,194900,1.0380,1.0381,1.0380,1.0380
USDCHF,20080528,195000,1.0381,1.0382,1.0381,1.0382
USDCHF,20080528,195100,1.0383,1.0384,1.0383,1.0383
USDCHF,20080528,195200,1.0382,1.0383,1.0382,1.0382
USDCHF,20080528,195300,1.0381,1.0381,1.0377,1.0377
USDCHF,20080528,195400,1.0378,1.0381,1.0378,1.0381
USDCHF,20080528,195500,1.0381,1.0382,1.0381,1.0382
USDCHF,20080528,195600,1.0381,1.0381,1.0380,1.0380
USDCHF,20080528,195700,1.0381,1.0382,1.0380,1.0381
USDCHF,20080528,195800,1.0381,1.0381,1.0380,1.0381
USDCHF,20080528,195900,1.0380,1.0381,1.0380,1.0381
USDCHF,20080528,200000,1.0381,1.0383,1.0381,1.0382
USDCHF,20080528,200100,1.0381,1.0381,1.0378,1.0378
USDCHF,20080528,200200,1.0377,1.0381,1.0377,1.0381
USDCHF,20080528,200300,1.0381,1.0383,1.0381,1.0383
USDCHF,20080528,200400,1.0383,1.0383,1.0383,1.0383
USDCHF,20080528,200500,1.0384,1.0386,1.0384,1.0385
USDCHF,20080528,200600,1.0385,1.0386,1.0385,1.0386
USDCHF,20080528,200700,1.0385,1.0387,1.0384,1.0385
USDCHF,20080528,200800,1.0386,1.0386,1.0386,1.0386
USDCHF,20080528,200900,1.0386,1.0387,1.0386,1.0386
USDCHF,20080528,201000,1.0387,1.0387,1.0386,1.0387
USDCHF,20080528,201100,1.0386,1.0387,1.0386,1.0387
USDCHF,20080528,201200,1.0388,1.0388,1.0387,1.0388
USDCHF,20080528,201300,1.0389,1.0390,1.0388,1.0390
USDCHF,20080528,201400,1.0391,1.0391,1.0387,1.0387
USDCHF,20080528,201500,1.0386,1.0386,1.0383,1.0385
USDCHF,20080528,201600,1.0384,1.0385,1.0383,1.0384
USDCHF,20080528,201700,1.0383,1.0383,1.0380,1.0383
USDCHF,20080528,201800,1.0382,1.0383,1.0382,1.0382
USDCHF,20080528,201900,1.0381,1.0381,1.0376,1.0377
USDCHF,20080528,202000,1.0376,1.0380,1.0376,1.0380
USDCHF,20080528,202100,1.0380,1.0380,1.0375,1.0375
USDCHF,20080528,202200,1.0376,1.0377,1.0372,1.0372
USDCHF,20080528,202300,1.0373,1.0374,1.0372,1.0373
USDCHF,20080528,202400,1.0373,1.0373,1.0371,1.0371
USDCHF,20080528,202500,1.0372,1.0376,1.0372,1.0372
USDCHF,20080528,202600,1.0373,1.0373,1.0373,1.0373
USDCHF,20080528,202700,1.0373,1.0375,1.0373,1.0374
USDCHF,20080528,202800,1.0375,1.0375,1.0374,1.0374
USDCHF,20080528,202900,1.0373,1.0375,1.0373,1.0374
USDCHF,20080528,203000,1.0375,1.0375,1.0374,1.0374
USDCHF,20080528,203100,1.0374,1.0374,1.0373,1.0374
USDCHF,20080528,203200,1.0374,1.0374,1.0374,1.0374
USDCHF,20080528,203300,1.0373,1.0375,1.0373,1.0374
USDCHF,20080528,203400,1.0374,1.0374,1.0373,1.0373
USDCHF,20080528,203500,1.0374,1.0374,1.0373,1.0373
USDCHF,20080528,203600,1.0372,1.0374,1.0372,1.0374
USDCHF,20080528,203700,1.0374,1.0374,1.0374,1.0374
USDCHF,20080528,203800,1.0374,1.0378,1.0374,1.0378
USDCHF,20080528,203900,1.0379,1.0381,1.0378,1.0381
USDCHF,20080528,204000,1.0380,1.0380,1.0379,1.0380
USDCHF,20080528,204100,1.0380,1.0381,1.0380,1.0380
USDCHF,20080528,204200,1.0379,1.0379,1.0375,1.0375
USDCHF,20080528,204300,1.0374,1.0376,1.0374,1.0376
USDCHF,20080528,204400,1.0375,1.0377,1.0375,1.0377
USDCHF,20080528,204500,1.0376,1.0378,1.0376,1.0376
USDCHF,20080528,204600,1.0377,1.0377,1.0376,1.0376
USDCHF,20080528,204700,1.0377,1.0381,1.0377,1.0381
USDCHF,20080528,204800,1.0381,1.0381,1.0379,1.0379
USDCHF,20080528,204900,1.0378,1.0379,1.0375,1.0375
USDCHF,20080528,205000,1.0376,1.0378,1.0376,1.0377
USDCHF,20080528,205100,1.0377,1.0378,1.0377,1.0378
USDCHF,20080528,205200,1.0379,1.0379,1.0376,1.0376
USDCHF,20080528,205300,1.0375,1.0378,1.0375,1.0378
USDCHF,20080528,205400,1.0379,1.0379,1.0378,1.0379
USDCHF,20080528,205500,1.0380,1.0380,1.0377,1.0377
USDCHF,20080528,205600,1.0378,1.0379,1.0377,1.0379
USDCHF,20080528,205700,1.0378,1.0378,1.0377,1.0377
USDCHF,20080528,205800,1.0378,1.0378,1.0377,1.0378
USDCHF,20080528,205900,1.0377,1.0377,1.0376,1.0377
USDCHF,20080528,210000,1.0376,1.0378,1.0376,1.0376
USDCHF,20080528,210100,1.0377,1.0377,1.0376,1.0376
USDCHF,20080528,210200,1.0376,1.0378,1.0376,1.0378
USDCHF,20080528,210300,1.0379,1.0379,1.0379,1.0379
USDCHF,20080528,210400,1.0379,1.0379,1.0379,1.0379
USDCHF,20080528,210500,1.0379,1.0379,1.0378,1.0379
USDCHF,20080528,210600,1.0378,1.0378,1.0378,1.0378
USDCHF,20080528,210700,1.0377,1.0378,1.0377,1.0377
USDCHF,20080528,210800,1.0378,1.0378,1.0377,1.0377
USDCHF,20080528,210900,1.0378,1.0378,1.0377,1.0378
USDCHF,20080528,211000,1.0378,1.0379,1.0378,1.0378
USDCHF,20080528,211100,1.0377,1.0378,1.0374,1.0374
USDCHF,20080528,211200,1.0373,1.0373,1.0372,1.0372
USDCHF,20080528,211300,1.0373,1.0373,1.0372,1.0372
USDCHF,20080528,211400,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,211500,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,211600,1.0372,1.0372,1.0371,1.0371
USDCHF,20080528,211700,1.0371,1.0371,1.0367,1.0369
USDCHF,20080528,211800,1.0369,1.0371,1.0369,1.0371
USDCHF,20080528,211900,1.0372,1.0373,1.0372,1.0372
USDCHF,20080528,212000,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,212100,1.0372,1.0374,1.0372,1.0373
USDCHF,20080528,212200,1.0374,1.0374,1.0372,1.0372
USDCHF,20080528,212300,1.0373,1.0373,1.0372,1.0373
USDCHF,20080528,212400,1.0372,1.0373,1.0371,1.0372
USDCHF,20080528,212500,1.0372,1.0372,1.0371,1.0372
USDCHF,20080528,212600,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,212700,1.0373,1.0374,1.0373,1.0374
USDCHF,20080528,212800,1.0374,1.0375,1.0374,1.0375
USDCHF,20080528,212900,1.0374,1.0375,1.0374,1.0375
USDCHF,20080528,213000,1.0374,1.0375,1.0374,1.0374
USDCHF,20080528,213100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080528,213200,1.0374,1.0377,1.0374,1.0377
USDCHF,20080528,213300,1.0378,1.0379,1.0378,1.0379
USDCHF,20080528,213400,1.0378,1.0380,1.0378,1.0380
USDCHF,20080528,213500,1.0379,1.0380,1.0377,1.0377
USDCHF,20080528,213600,1.0378,1.0379,1.0378,1.0379
USDCHF,20080528,213700,1.0378,1.0378,1.0377,1.0378
USDCHF,20080528,213800,1.0377,1.0378,1.0377,1.0377
USDCHF,20080528,213900,1.0376,1.0377,1.0375,1.0376
USDCHF,20080528,214000,1.0376,1.0376,1.0376,1.0376
USDCHF,20080528,214100,1.0376,1.0378,1.0376,1.0377
USDCHF,20080528,214200,1.0378,1.0378,1.0376,1.0378
USDCHF,20080528,214300,1.0377,1.0378,1.0377,1.0377
USDCHF,20080528,214400,1.0377,1.0377,1.0374,1.0374
USDCHF,20080528,214500,1.0375,1.0376,1.0372,1.0372
USDCHF,20080528,214600,1.0371,1.0374,1.0371,1.0374
USDCHF,20080528,214700,1.0374,1.0375,1.0374,1.0374
USDCHF,20080528,214800,1.0374,1.0374,1.0374,1.0374
USDCHF,20080528,214900,1.0374,1.0374,1.0374,1.0374
USDCHF,20080528,215000,1.0374,1.0376,1.0374,1.0376
USDCHF,20080528,215100,1.0377,1.0377,1.0376,1.0376
USDCHF,20080528,215200,1.0376,1.0377,1.0376,1.0377
USDCHF,20080528,215300,1.0377,1.0377,1.0375,1.0375
USDCHF,20080528,215400,1.0375,1.0376,1.0374,1.0374
USDCHF,20080528,215500,1.0373,1.0373,1.0373,1.0373
USDCHF,20080528,215600,1.0373,1.0374,1.0372,1.0373
USDCHF,20080528,215700,1.0372,1.0373,1.0372,1.0372
USDCHF,20080528,215800,1.0371,1.0372,1.0371,1.0372
USDCHF,20080528,215900,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,220000,1.0372,1.0373,1.0372,1.0373
USDCHF,20080528,220100,1.0374,1.0376,1.0374,1.0376
USDCHF,20080528,220200,1.0375,1.0375,1.0374,1.0374
USDCHF,20080528,220300,1.0375,1.0375,1.0373,1.0374
USDCHF,20080528,220400,1.0374,1.0374,1.0374,1.0374
USDCHF,20080528,220500,1.0374,1.0374,1.0373,1.0373
USDCHF,20080528,220600,1.0374,1.0374,1.0373,1.0373
USDCHF,20080528,220700,1.0373,1.0374,1.0373,1.0374
USDCHF,20080528,220800,1.0374,1.0374,1.0374,1.0374
USDCHF,20080528,220900,1.0373,1.0373,1.0372,1.0372
USDCHF,20080528,221000,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,221100,1.0372,1.0373,1.0372,1.0372
USDCHF,20080528,221200,1.0373,1.0373,1.0372,1.0373
USDCHF,20080528,221300,1.0372,1.0373,1.0372,1.0373
USDCHF,20080528,221400,1.0374,1.0374,1.0373,1.0373
USDCHF,20080528,221500,1.0373,1.0374,1.0373,1.0373
USDCHF,20080528,221600,1.0373,1.0374,1.0373,1.0373
USDCHF,20080528,221700,1.0373,1.0374,1.0373,1.0373
USDCHF,20080528,221800,1.0373,1.0373,1.0373,1.0373
USDCHF,20080528,221900,1.0373,1.0374,1.0373,1.0374
USDCHF,20080528,222000,1.0373,1.0374,1.0373,1.0374
USDCHF,20080528,222100,1.0374,1.0374,1.0374,1.0374
USDCHF,20080528,222200,1.0374,1.0374,1.0374,1.0374
USDCHF,20080528,222300,1.0374,1.0374,1.0374,1.0374
USDCHF,20080528,222400,1.0375,1.0375,1.0375,1.0375
USDCHF,20080528,222500,1.0375,1.0376,1.0375,1.0375
USDCHF,20080528,222600,1.0375,1.0375,1.0374,1.0374
USDCHF,20080528,222700,1.0374,1.0374,1.0374,1.0374
USDCHF,20080528,222800,1.0374,1.0375,1.0374,1.0375
USDCHF,20080528,222900,1.0375,1.0375,1.0375,1.0375
USDCHF,20080528,223000,1.0375,1.0375,1.0375,1.0375
USDCHF,20080528,223100,1.0376,1.0376,1.0375,1.0375
USDCHF,20080528,223200,1.0375,1.0376,1.0375,1.0375
USDCHF,20080528,223300,1.0376,1.0376,1.0376,1.0376
USDCHF,20080528,223400,1.0376,1.0376,1.0376,1.0376
USDCHF,20080528,223500,1.0376,1.0376,1.0375,1.0375
USDCHF,20080528,223600,1.0376,1.0376,1.0376,1.0376
USDCHF,20080528,223700,1.0376,1.0376,1.0376,1.0376
USDCHF,20080528,223800,1.0376,1.0377,1.0376,1.0377
USDCHF,20080528,223900,1.0377,1.0377,1.0377,1.0377
USDCHF,20080528,224000,1.0377,1.0378,1.0377,1.0378
USDCHF,20080528,224100,1.0378,1.0378,1.0377,1.0377
USDCHF,20080528,224200,1.0377,1.0379,1.0376,1.0379
USDCHF,20080528,224300,1.0378,1.0381,1.0378,1.0381
USDCHF,20080528,224400,1.0382,1.0383,1.0381,1.0381
USDCHF,20080528,224500,1.0380,1.0381,1.0379,1.0379
USDCHF,20080528,224600,1.0379,1.0379,1.0378,1.0378
USDCHF,20080528,224700,1.0378,1.0378,1.0376,1.0376
USDCHF,20080528,224800,1.0377,1.0377,1.0377,1.0377
USDCHF,20080528,224900,1.0376,1.0378,1.0376,1.0378
USDCHF,20080528,225000,1.0378,1.0378,1.0376,1.0376
USDCHF,20080528,225100,1.0375,1.0376,1.0375,1.0376
USDCHF,20080528,225200,1.0376,1.0376,1.0376,1.0376
USDCHF,20080528,225300,1.0377,1.0377,1.0376,1.0377
USDCHF,20080528,225400,1.0377,1.0377,1.0376,1.0376
USDCHF,20080528,225500,1.0377,1.0378,1.0377,1.0378
USDCHF,20080528,225600,1.0378,1.0378,1.0378,1.0378
USDCHF,20080528,225700,1.0378,1.0378,1.0378,1.0378
USDCHF,20080528,225800,1.0378,1.0378,1.0377,1.0377
USDCHF,20080528,225900,1.0377,1.0377,1.0377,1.0377
USDCHF,20080528,230000,1.0377,1.0378,1.0377,1.0378
USDCHF,20080528,230100,1.0378,1.0378,1.0378,1.0378
USDCHF,20080528,230200,1.0378,1.0378,1.0378,1.0378
USDCHF,20080528,230300,1.0378,1.0378,1.0377,1.0377
USDCHF,20080528,230400,1.0378,1.0378,1.0377,1.0377
USDCHF,20080528,230500,1.0377,1.0377,1.0377,1.0377
USDCHF,20080528,230600,1.0377,1.0377,1.0376,1.0376
USDCHF,20080528,230700,1.0377,1.0377,1.0376,1.0376
USDCHF,20080528,230800,1.0376,1.0377,1.0376,1.0377
USDCHF,20080528,230900,1.0376,1.0376,1.0376,1.0376
USDCHF,20080528,231000,1.0376,1.0377,1.0376,1.0376
USDCHF,20080528,231100,1.0376,1.0376,1.0376,1.0376
USDCHF,20080528,231200,1.0376,1.0376,1.0376,1.0376
USDCHF,20080528,231300,1.0376,1.0376,1.0375,1.0376
USDCHF,20080528,231400,1.0375,1.0375,1.0375,1.0375
USDCHF,20080528,231500,1.0375,1.0376,1.0375,1.0376
USDCHF,20080528,231600,1.0376,1.0376,1.0375,1.0376
USDCHF,20080528,231700,1.0375,1.0376,1.0375,1.0376
USDCHF,20080528,231800,1.0376,1.0376,1.0374,1.0374
USDCHF,20080528,231900,1.0373,1.0374,1.0372,1.0372
USDCHF,20080528,232000,1.0371,1.0371,1.0371,1.0371
USDCHF,20080528,232100,1.0371,1.0371,1.0370,1.0371
USDCHF,20080528,232200,1.0372,1.0373,1.0370,1.0370
USDCHF,20080528,232300,1.0369,1.0372,1.0369,1.0371
USDCHF,20080528,232400,1.0371,1.0371,1.0370,1.0370
USDCHF,20080528,232500,1.0370,1.0371,1.0370,1.0370
USDCHF,20080528,232600,1.0370,1.0370,1.0370,1.0370
USDCHF,20080528,232700,1.0370,1.0370,1.0370,1.0370
USDCHF,20080528,232800,1.0370,1.0371,1.0370,1.0371
USDCHF,20080528,232900,1.0371,1.0372,1.0371,1.0371
USDCHF,20080528,233000,1.0371,1.0372,1.0370,1.0371
USDCHF,20080528,233100,1.0370,1.0370,1.0370,1.0370
USDCHF,20080528,233200,1.0370,1.0370,1.0369,1.0370
USDCHF,20080528,233300,1.0370,1.0370,1.0370,1.0370
USDCHF,20080528,233400,1.0371,1.0371,1.0369,1.0370
USDCHF,20080528,233500,1.0371,1.0372,1.0370,1.0372
USDCHF,20080528,233600,1.0371,1.0372,1.0371,1.0372
USDCHF,20080528,233700,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,233800,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,233900,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,234000,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,234100,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,234200,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,234300,1.0372,1.0372,1.0371,1.0372
USDCHF,20080528,234400,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,234500,1.0373,1.0373,1.0373,1.0373
USDCHF,20080528,234600,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,234700,1.0371,1.0371,1.0371,1.0371
USDCHF,20080528,234800,1.0371,1.0372,1.0371,1.0372
USDCHF,20080528,234900,1.0371,1.0372,1.0371,1.0371
USDCHF,20080528,235000,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,235100,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,235200,1.0372,1.0373,1.0372,1.0372
USDCHF,20080528,235300,1.0373,1.0373,1.0372,1.0373
USDCHF,20080528,235400,1.0373,1.0373,1.0372,1.0372
USDCHF,20080528,235500,1.0372,1.0372,1.0372,1.0372
USDCHF,20080528,235600,1.0372,1.0373,1.0372,1.0373
USDCHF,20080528,235700,1.0373,1.0373,1.0372,1.0372
USDCHF,20080528,235800,1.0372,1.0372,1.0371,1.0371
USDCHF,20080528,235900,1.0371,1.0372,1.0371,1.0371
USDCHF,20080529,000000,1.0371,1.0372,1.0371,1.0372
USDJPY,20080528,000100,104.24,104.25,104.24,104.24
USDJPY,20080528,000200,104.24,104.24,104.23,104.23
USDJPY,20080528,000300,104.23,104.23,104.23,104.23
USDJPY,20080528,000400,104.23,104.23,104.23,104.23
USDJPY,20080528,000500,104.23,104.23,104.22,104.22
USDJPY,20080528,000600,104.22,104.22,104.21,104.22
USDJPY,20080528,000700,104.22,104.22,104.22,104.22
USDJPY,20080528,000800,104.21,104.22,104.20,104.20
USDJPY,20080528,000900,104.20,104.21,104.20,104.21
USDJPY,20080528,001000,104.21,104.21,104.21,104.21
USDJPY,20080528,001100,104.21,104.22,104.21,104.22
USDJPY,20080528,001200,104.22,104.22,104.22,104.22
USDJPY,20080528,001300,104.22,104.22,104.22,104.22
USDJPY,20080528,001400,104.21,104.21,104.21,104.21
USDJPY,20080528,001500,104.21,104.21,104.21,104.21
USDJPY,20080528,001600,104.21,104.21,104.21,104.21
USDJPY,20080528,001700,104.21,104.22,104.21,104.21
USDJPY,20080528,001800,104.21,104.21,104.21,104.21
USDJPY,20080528,001900,104.21,104.21,104.21,104.21
USDJPY,20080528,002000,104.21,104.21,104.21,104.21
USDJPY,20080528,002100,104.21,104.21,104.21,104.21
USDJPY,20080528,002200,104.21,104.21,104.21,104.21
USDJPY,20080528,002300,104.21,104.21,104.21,104.21
USDJPY,20080528,002400,104.21,104.21,104.20,104.20
USDJPY,20080528,002500,104.20,104.20,104.19,104.19
USDJPY,20080528,002600,104.20,104.21,104.20,104.21
USDJPY,20080528,002700,104.20,104.20,104.20,104.20
USDJPY,20080528,002800,104.20,104.20,104.20,104.20
USDJPY,20080528,002900,104.20,104.20,104.19,104.19
USDJPY,20080528,003000,104.19,104.20,104.19,104.19
USDJPY,20080528,003100,104.19,104.19,104.17,104.18
USDJPY,20080528,003200,104.18,104.18,104.17,104.17
USDJPY,20080528,003300,104.18,104.21,104.18,104.21
USDJPY,20080528,003400,104.22,104.22,104.22,104.22
USDJPY,20080528,003500,104.22,104.22,104.22,104.22
USDJPY,20080528,003600,104.22,104.22,104.22,104.22
USDJPY,20080528,003700,104.22,104.22,104.19,104.19
USDJPY,20080528,003800,104.19,104.19,104.19,104.19
USDJPY,20080528,003900,104.19,104.19,104.19,104.19
USDJPY,20080528,004000,104.19,104.19,104.19,104.19
USDJPY,20080528,004100,104.19,104.19,104.19,104.19
USDJPY,20080528,004200,104.19,104.20,104.19,104.20
USDJPY,20080528,004300,104.20,104.20,104.20,104.20
USDJPY,20080528,004400,104.20,104.20,104.18,104.20
USDJPY,20080528,004500,104.20,104.20,104.20,104.20
USDJPY,20080528,004600,104.20,104.20,104.20,104.20
USDJPY,20080528,004700,104.20,104.20,104.20,104.20
USDJPY,20080528,004800,104.20,104.20,104.20,104.20
USDJPY,20080528,004900,104.20,104.20,104.19,104.20
USDJPY,20080528,005000,104.20,104.20,104.19,104.19
USDJPY,20080528,005100,104.20,104.21,104.20,104.21
USDJPY,20080528,005200,104.21,104.21,104.21,104.21
USDJPY,20080528,005300,104.21,104.21,104.21,104.21
USDJPY,20080528,005400,104.21,104.21,104.21,104.21
USDJPY,20080528,005500,104.21,104.21,104.21,104.21
USDJPY,20080528,005600,104.21,104.21,104.21,104.21
USDJPY,20080528,005700,104.21,104.21,104.20,104.20
USDJPY,20080528,005800,104.20,104.20,104.20,104.20
USDJPY,20080528,005900,104.20,104.20,104.20,104.20
USDJPY,20080528,010000,104.20,104.20,104.18,104.18
USDJPY,20080528,010100,104.17,104.17,104.17,104.17
USDJPY,20080528,010200,104.16,104.16,104.15,104.16
USDJPY,20080528,010300,104.16,104.17,104.16,104.16
USDJPY,20080528,010400,104.16,104.16,104.16,104.16
USDJPY,20080528,010500,104.16,104.17,104.16,104.17
USDJPY,20080528,010600,104.16,104.17,104.16,104.17
USDJPY,20080528,010700,104.17,104.18,104.17,104.18
USDJPY,20080528,010800,104.18,104.19,104.18,104.19
USDJPY,20080528,010900,104.19,104.19,104.18,104.18
USDJPY,20080528,011000,104.19,104.19,104.18,104.19
USDJPY,20080528,011100,104.19,104.19,104.18,104.19
USDJPY,20080528,011200,104.19,104.19,104.19,104.19
USDJPY,20080528,011300,104.19,104.19,104.19,104.19
USDJPY,20080528,011400,104.19,104.19,104.19,104.19
USDJPY,20080528,011500,104.19,104.19,104.19,104.19
USDJPY,20080528,011600,104.19,104.19,104.17,104.17
USDJPY,20080528,011700,104.17,104.17,104.15,104.16
USDJPY,20080528,011800,104.15,104.15,104.14,104.15
USDJPY,20080528,011900,104.15,104.15,104.15,104.15
USDJPY,20080528,012000,104.16,104.16,104.16,104.16
USDJPY,20080528,012100,104.16,104.17,104.16,104.17
USDJPY,20080528,012200,104.16,104.17,104.16,104.17
USDJPY,20080528,012300,104.18,104.19,104.18,104.19
USDJPY,20080528,012400,104.19,104.19,104.19,104.19
USDJPY,20080528,012500,104.20,104.20,104.20,104.20
USDJPY,20080528,012600,104.20,104.20,104.20,104.20
USDJPY,20080528,012700,104.19,104.19,104.18,104.18
USDJPY,20080528,012800,104.19,104.19,104.18,104.18
USDJPY,20080528,012900,104.18,104.19,104.18,104.18
USDJPY,20080528,013000,104.18,104.19,104.18,104.18
USDJPY,20080528,013100,104.18,104.18,104.17,104.17
USDJPY,20080528,013200,104.17,104.17,104.17,104.17
USDJPY,20080528,013300,104.17,104.17,104.15,104.16
USDJPY,20080528,013400,104.15,104.15,104.15,104.15
USDJPY,20080528,013500,104.16,104.16,104.14,104.14
USDJPY,20080528,013600,104.14,104.15,104.14,104.15
USDJPY,20080528,013700,104.15,104.15,104.15,104.15
USDJPY,20080528,013800,104.16,104.16,104.15,104.15
USDJPY,20080528,013900,104.15,104.15,104.15,104.15
USDJPY,20080528,014000,104.15,104.15,104.14,104.14
USDJPY,20080528,014100,104.15,104.15,104.14,104.15
USDJPY,20080528,014200,104.15,104.15,104.14,104.15
USDJPY,20080528,014300,104.15,104.15,104.14,104.15
USDJPY,20080528,014400,104.16,104.16,104.16,104.16
USDJPY,20080528,014500,104.17,104.20,104.17,104.20
USDJPY,20080528,014600,104.19,104.19,104.18,104.19
USDJPY,20080528,014700,104.19,104.21,104.19,104.21
USDJPY,20080528,014800,104.20,104.22,104.20,104.21
USDJPY,20080528,014900,104.22,104.22,104.21,104.21
USDJPY,20080528,015000,104.21,104.21,104.21,104.21
USDJPY,20080528,015100,104.21,104.22,104.21,104.22
USDJPY,20080528,015200,104.22,104.22,104.22,104.22
USDJPY,20080528,015300,104.22,104.23,104.22,104.23
USDJPY,20080528,015400,104.23,104.23,104.23,104.23
USDJPY,20080528,015500,104.22,104.23,104.22,104.22
USDJPY,20080528,015600,104.23,104.25,104.23,104.24
USDJPY,20080528,015700,104.24,104.24,104.23,104.23
USDJPY,20080528,015800,104.22,104.22,104.22,104.22
USDJPY,20080528,015900,104.22,104.23,104.22,104.22
USDJPY,20080528,020000,104.22,104.22,104.21,104.21
USDJPY,20080528,020100,104.21,104.21,104.21,104.21
USDJPY,20080528,020200,104.20,104.20,104.19,104.20
USDJPY,20080528,020300,104.21,104.22,104.21,104.22
USDJPY,20080528,020400,104.22,104.24,104.22,104.24
USDJPY,20080528,020500,104.24,104.24,104.22,104.23
USDJPY,20080528,020600,104.23,104.25,104.22,104.24
USDJPY,20080528,020700,104.24,104.25,104.24,104.25
USDJPY,20080528,020800,104.25,104.26,104.25,104.26
USDJPY,20080528,020900,104.27,104.27,104.26,104.26
USDJPY,20080528,021000,104.26,104.29,104.26,104.29
USDJPY,20080528,021100,104.28,104.29,104.27,104.27
USDJPY,20080528,021200,104.27,104.27,104.27,104.27
USDJPY,20080528,021300,104.26,104.26,104.25,104.26
USDJPY,20080528,021400,104.26,104.28,104.26,104.28
USDJPY,20080528,021500,104.29,104.29,104.28,104.29
USDJPY,20080528,021600,104.30,104.30,104.29,104.30
USDJPY,20080528,021700,104.29,104.30,104.29,104.29
USDJPY,20080528,021800,104.29,104.29,104.28,104.28
USDJPY,20080528,021900,104.28,104.28,104.27,104.28
USDJPY,20080528,022000,104.28,104.28,104.27,104.27
USDJPY,20080528,022100,104.26,104.26,104.26,104.26
USDJPY,20080528,022200,104.26,104.27,104.26,104.26
USDJPY,20080528,022300,104.26,104.27,104.26,104.27
USDJPY,20080528,022400,104.26,104.27,104.26,104.26
USDJPY,20080528,022500,104.26,104.26,104.25,104.25
USDJPY,20080528,022600,104.25,104.25,104.25,104.25
USDJPY,20080528,022700,104.26,104.26,104.22,104.22
USDJPY,20080528,022800,104.23,104.25,104.23,104.23
USDJPY,20080528,022900,104.22,104.22,104.21,104.22
USDJPY,20080528,023000,104.22,104.23,104.21,104.23
USDJPY,20080528,023100,104.22,104.23,104.22,104.23
USDJPY,20080528,023200,104.24,104.24,104.23,104.24
USDJPY,20080528,023300,104.24,104.24,104.24,104.24
USDJPY,20080528,023400,104.25,104.26,104.25,104.26
USDJPY,20080528,023500,104.26,104.26,104.25,104.25
USDJPY,20080528,023600,104.25,104.26,104.25,104.26
USDJPY,20080528,023700,104.26,104.26,104.25,104.25
USDJPY,20080528,023800,104.24,104.25,104.24,104.24
USDJPY,20080528,023900,104.25,104.25,104.24,104.24
USDJPY,20080528,024000,104.25,104.25,104.22,104.22
USDJPY,20080528,024100,104.23,104.23,104.22,104.22
USDJPY,20080528,024200,104.22,104.23,104.22,104.22
USDJPY,20080528,024300,104.21,104.21,104.19,104.19
USDJPY,20080528,024400,104.20,104.20,104.19,104.20
USDJPY,20080528,024500,104.19,104.20,104.17,104.19
USDJPY,20080528,024600,104.19,104.19,104.19,104.19
USDJPY,20080528,024700,104.19,104.19,104.17,104.18
USDJPY,20080528,024800,104.19,104.19,104.19,104.19
USDJPY,20080528,024900,104.18,104.18,104.16,104.16
USDJPY,20080528,025000,104.15,104.16,104.12,104.12
USDJPY,20080528,025100,104.12,104.14,104.12,104.14
USDJPY,20080528,025200,104.14,104.14,104.14,104.14
USDJPY,20080528,025300,104.13,104.15,104.12,104.15
USDJPY,20080528,025400,104.16,104.16,104.15,104.16
USDJPY,20080528,025500,104.17,104.17,104.15,104.15
USDJPY,20080528,025600,104.16,104.16,104.15,104.16
USDJPY,20080528,025700,104.15,104.16,104.15,104.15
USDJPY,20080528,025800,104.14,104.15,104.14,104.14
USDJPY,20080528,025900,104.14,104.15,104.14,104.15
USDJPY,20080528,030000,104.15,104.15,104.14,104.14
USDJPY,20080528,030100,104.14,104.15,104.14,104.14
USDJPY,20080528,030200,104.15,104.15,104.14,104.15
USDJPY,20080528,030300,104.15,104.16,104.15,104.16
USDJPY,20080528,030400,104.16,104.20,104.16,104.19
USDJPY,20080528,030500,104.18,104.18,104.16,104.17
USDJPY,20080528,030600,104.17,104.18,104.17,104.18
USDJPY,20080528,030700,104.17,104.18,104.17,104.18
USDJPY,20080528,030800,104.17,104.18,104.17,104.18
USDJPY,20080528,030900,104.17,104.17,104.15,104.16
USDJPY,20080528,031000,104.15,104.15,104.14,104.15
USDJPY,20080528,031100,104.15,104.15,104.14,104.14
USDJPY,20080528,031200,104.14,104.14,104.14,104.14
USDJPY,20080528,031300,104.14,104.14,104.14,104.14
USDJPY,20080528,031400,104.13,104.13,104.11,104.12
USDJPY,20080528,031500,104.13,104.14,104.12,104.12
USDJPY,20080528,031600,104.12,104.13,104.12,104.12
USDJPY,20080528,031700,104.11,104.11,104.09,104.09
USDJPY,20080528,031800,104.09,104.09,104.08,104.09
USDJPY,20080528,031900,104.08,104.09,104.08,104.09
USDJPY,20080528,032000,104.08,104.09,104.08,104.09
USDJPY,20080528,032100,104.09,104.09,104.09,104.09
USDJPY,20080528,032200,104.09,104.09,104.09,104.09
USDJPY,20080528,032300,104.09,104.10,104.09,104.10
USDJPY,20080528,032400,104.11,104.11,104.10,104.11
USDJPY,20080528,032500,104.11,104.11,104.10,104.10
USDJPY,20080528,032600,104.09,104.10,104.09,104.09
USDJPY,20080528,032700,104.08,104.08,104.07,104.07
USDJPY,20080528,032800,104.08,104.08,104.07,104.07
USDJPY,20080528,032900,104.06,104.07,104.05,104.05
USDJPY,20080528,033000,104.06,104.07,104.05,104.07
USDJPY,20080528,033100,104.06,104.06,104.05,104.05
USDJPY,20080528,033200,104.05,104.05,104.02,104.03
USDJPY,20080528,033300,104.02,104.03,103.99,104.00
USDJPY,20080528,033400,104.01,104.02,104.00,104.01
USDJPY,20080528,033500,104.02,104.03,104.01,104.03
USDJPY,20080528,033600,104.03,104.04,104.03,104.03
USDJPY,20080528,033700,104.04,104.04,104.03,104.04
USDJPY,20080528,033800,104.04,104.06,104.04,104.05
USDJPY,20080528,033900,104.06,104.06,104.05,104.05
USDJPY,20080528,034000,104.04,104.06,104.04,104.05
USDJPY,20080528,034100,104.04,104.05,104.04,104.05
USDJPY,20080528,034200,104.04,104.04,104.04,104.04
USDJPY,20080528,034300,104.04,104.04,104.03,104.04
USDJPY,20080528,034400,104.04,104.05,104.04,104.05
USDJPY,20080528,034500,104.04,104.04,104.03,104.04
USDJPY,20080528,034600,104.03,104.04,104.03,104.03
USDJPY,20080528,034700,104.04,104.04,104.03,104.03
USDJPY,20080528,034800,104.03,104.03,104.02,104.03
USDJPY,20080528,034900,104.02,104.03,104.02,104.02
USDJPY,20080528,035000,104.02,104.03,104.02,104.02
USDJPY,20080528,035100,104.03,104.03,104.02,104.02
USDJPY,20080528,035200,104.02,104.02,104.00,104.00
USDJPY,20080528,035300,104.00,104.01,104.00,104.00
USDJPY,20080528,035400,103.99,104.01,103.99,104.00
USDJPY,20080528,035500,104.00,104.01,104.00,104.01
USDJPY,20080528,035600,104.01,104.01,104.01,104.01
USDJPY,20080528,035700,104.01,104.03,104.01,104.02
USDJPY,20080528,035800,104.01,104.01,104.01,104.01
USDJPY,20080528,035900,104.02,104.04,104.02,104.03
USDJPY,20080528,040000,104.04,104.08,104.04,104.07
USDJPY,20080528,040100,104.08,104.08,104.04,104.04
USDJPY,20080528,040200,104.03,104.04,104.03,104.04
USDJPY,20080528,040300,104.04,104.04,104.03,104.03
USDJPY,20080528,040400,104.03,104.03,104.03,104.03
USDJPY,20080528,040500,104.03,104.04,104.03,104.04
USDJPY,20080528,040600,104.03,104.04,104.03,104.04
USDJPY,20080528,040700,104.04,104.06,104.04,104.06
USDJPY,20080528,040800,104.05,104.05,104.04,104.05
USDJPY,20080528,040900,104.04,104.06,104.04,104.06
USDJPY,20080528,041000,104.06,104.07,104.06,104.07
USDJPY,20080528,041100,104.06,104.07,104.06,104.06
USDJPY,20080528,041200,104.06,104.08,104.06,104.07
USDJPY,20080528,041300,104.07,104.07,104.07,104.07
USDJPY,20080528,041400,104.08,104.08,104.07,104.07
USDJPY,20080528,041500,104.06,104.07,104.06,104.07
USDJPY,20080528,041600,104.07,104.08,104.07,104.08
USDJPY,20080528,041700,104.08,104.08,104.08,104.08
USDJPY,20080528,041800,104.09,104.09,104.08,104.09
USDJPY,20080528,041900,104.10,104.12,104.09,104.11
USDJPY,20080528,042000,104.10,104.10,104.09,104.10
USDJPY,20080528,042100,104.09,104.10,104.09,104.09
USDJPY,20080528,042200,104.10,104.11,104.10,104.10
USDJPY,20080528,042300,104.11,104.11,104.11,104.11
USDJPY,20080528,042400,104.11,104.11,104.11,104.11
USDJPY,20080528,042500,104.11,104.11,104.10,104.10
USDJPY,20080528,042600,104.10,104.10,104.10,104.10
USDJPY,20080528,042700,104.10,104.10,104.10,104.10
USDJPY,20080528,042800,104.11,104.11,104.10,104.11
USDJPY,20080528,042900,104.11,104.11,104.10,104.10
USDJPY,20080528,043000,104.10,104.10,104.08,104.08
USDJPY,20080528,043100,104.08,104.08,104.07,104.07
USDJPY,20080528,043200,104.06,104.06,104.04,104.04
USDJPY,20080528,043300,104.03,104.03,104.02,104.02
USDJPY,20080528,043400,104.03,104.03,104.03,104.03
USDJPY,20080528,043500,104.02,104.04,104.02,104.04
USDJPY,20080528,043600,104.03,104.04,104.03,104.03
USDJPY,20080528,043700,104.03,104.04,104.03,104.04
USDJPY,20080528,043800,104.04,104.04,104.04,104.04
USDJPY,20080528,043900,104.04,104.04,104.04,104.04
USDJPY,20080528,044000,104.04,104.04,104.03,104.03
USDJPY,20080528,044100,104.03,104.03,104.02,104.02
USDJPY,20080528,044200,104.01,104.03,104.01,104.01
USDJPY,20080528,044300,104.01,104.01,104.01,104.01
USDJPY,20080528,044400,104.01,104.01,104.01,104.01
USDJPY,20080528,044500,104.01,104.01,104.00,104.00
USDJPY,20080528,044600,104.00,104.01,104.00,104.01
USDJPY,20080528,044700,104.01,104.01,104.01,104.01
USDJPY,20080528,044800,104.01,104.02,104.01,104.01
USDJPY,20080528,044900,104.01,104.02,104.01,104.02
USDJPY,20080528,045000,104.02,104.02,104.02,104.02
USDJPY,20080528,045100,104.02,104.03,104.02,104.03
USDJPY,20080528,045200,104.03,104.03,104.02,104.02
USDJPY,20080528,045300,104.02,104.02,104.02,104.02
USDJPY,20080528,045400,104.02,104.02,104.02,104.02
USDJPY,20080528,045500,104.01,104.01,104.01,104.01
USDJPY,20080528,045600,104.00,104.01,104.00,104.01
USDJPY,20080528,045700,104.01,104.01,104.01,104.01
USDJPY,20080528,045800,104.01,104.01,104.01,104.01
USDJPY,20080528,045900,104.01,104.01,104.01,104.01
USDJPY,20080528,050000,104.01,104.01,104.00,104.01
USDJPY,20080528,050100,104.01,104.02,104.01,104.01
USDJPY,20080528,050200,104.01,104.01,104.01,104.01
USDJPY,20080528,050300,104.01,104.01,104.00,104.00
USDJPY,20080528,050400,104.00,104.01,104.00,104.01
USDJPY,20080528,050500,104.01,104.01,104.00,104.01
USDJPY,20080528,050600,104.00,104.01,104.00,104.01
USDJPY,20080528,050700,104.00,104.01,104.00,104.00
USDJPY,20080528,050800,104.00,104.01,104.00,104.01
USDJPY,20080528,050900,104.00,104.00,103.99,104.00
USDJPY,20080528,051000,104.00,104.00,103.99,103.99
USDJPY,20080528,051100,104.00,104.00,103.98,103.99
USDJPY,20080528,051200,103.98,103.98,103.98,103.98
USDJPY,20080528,051300,103.99,103.99,103.98,103.99
USDJPY,20080528,051400,103.99,103.99,103.99,103.99
USDJPY,20080528,051500,103.99,103.99,103.99,103.99
USDJPY,20080528,051600,104.00,104.02,104.00,104.02
USDJPY,20080528,051700,104.03,104.03,104.02,104.02
USDJPY,20080528,051800,104.02,104.02,104.01,104.02
USDJPY,20080528,051900,104.02,104.02,104.02,104.02
USDJPY,20080528,052000,104.02,104.02,104.02,104.02
USDJPY,20080528,052100,104.02,104.02,104.02,104.02
USDJPY,20080528,052200,104.02,104.02,104.02,104.02
USDJPY,20080528,052300,104.02,104.02,104.02,104.02
USDJPY,20080528,052400,104.02,104.02,104.02,104.02
USDJPY,20080528,052500,104.02,104.02,104.01,104.01
USDJPY,20080528,052600,104.01,104.01,104.01,104.01
USDJPY,20080528,052700,104.01,104.01,104.01,104.01
USDJPY,20080528,052800,104.00,104.00,103.99,103.99
USDJPY,20080528,052900,103.99,104.00,103.99,104.00
USDJPY,20080528,053000,103.99,104.00,103.99,104.00
USDJPY,20080528,053100,104.00,104.00,104.00,104.00
USDJPY,20080528,053200,104.00,104.00,104.00,104.00
USDJPY,20080528,053300,104.00,104.03,104.00,104.03
USDJPY,20080528,053400,104.03,104.03,104.02,104.02
USDJPY,20080528,053500,104.02,104.02,104.01,104.01
USDJPY,20080528,053600,104.01,104.01,104.00,104.00
USDJPY,20080528,053700,104.00,104.00,104.00,104.00
USDJPY,20080528,053800,104.00,104.01,104.00,104.01
USDJPY,20080528,053900,104.01,104.01,104.00,104.00
USDJPY,20080528,054000,104.01,104.02,104.01,104.02
USDJPY,20080528,054100,104.02,104.02,104.02,104.02
USDJPY,20080528,054200,104.02,104.02,104.02,104.02
USDJPY,20080528,054300,104.01,104.01,104.01,104.01
USDJPY,20080528,054400,104.00,104.00,104.00,104.00
USDJPY,20080528,054500,104.00,104.00,104.00,104.00
USDJPY,20080528,054600,104.00,104.01,104.00,104.01
USDJPY,20080528,054700,104.02,104.02,104.01,104.01
USDJPY,20080528,054800,104.01,104.02,104.00,104.01
USDJPY,20080528,054900,104.02,104.03,104.02,104.02
USDJPY,20080528,055000,104.02,104.02,104.02,104.02
USDJPY,20080528,055100,104.02,104.03,104.02,104.03
USDJPY,20080528,055200,104.02,104.02,104.02,104.02
USDJPY,20080528,055300,104.02,104.03,104.02,104.03
USDJPY,20080528,055400,104.02,104.03,104.02,104.02
USDJPY,20080528,055500,104.02,104.02,104.02,104.02
USDJPY,20080528,055600,104.02,104.03,104.02,104.03
USDJPY,20080528,055700,104.03,104.03,104.03,104.03
USDJPY,20080528,055800,104.03,104.03,104.03,104.03
USDJPY,20080528,055900,104.03,104.03,104.02,104.02
USDJPY,20080528,060000,104.02,104.04,104.02,104.04
USDJPY,20080528,060100,104.03,104.03,104.03,104.03
USDJPY,20080528,060200,104.03,104.04,104.03,104.04
USDJPY,20080528,060300,104.03,104.04,104.03,104.04
USDJPY,20080528,060400,104.04,104.04,104.03,104.03
USDJPY,20080528,060500,104.03,104.03,104.03,104.03
USDJPY,20080528,060600,104.03,104.03,104.02,104.02
USDJPY,20080528,060700,104.03,104.03,103.99,104.01
USDJPY,20080528,060800,104.00,104.02,104.00,104.02
USDJPY,20080528,060900,104.01,104.02,104.01,104.02
USDJPY,20080528,061000,104.02,104.03,104.02,104.03
USDJPY,20080528,061100,104.03,104.03,104.01,104.03
USDJPY,20080528,061200,104.03,104.03,104.02,104.02
USDJPY,20080528,061300,104.02,104.02,104.01,104.01
USDJPY,20080528,061400,104.02,104.02,104.00,104.01
USDJPY,20080528,061500,104.01,104.02,104.01,104.02
USDJPY,20080528,061600,104.02,104.03,104.02,104.02
USDJPY,20080528,061700,104.02,104.02,104.01,104.02
USDJPY,20080528,061800,104.02,104.02,104.02,104.02
USDJPY,20080528,061900,104.03,104.03,104.02,104.03
USDJPY,20080528,062000,104.02,104.02,104.01,104.01
USDJPY,20080528,062100,104.01,104.01,104.01,104.01
USDJPY,20080528,062200,104.01,104.01,104.01,104.01
USDJPY,20080528,062300,104.01,104.01,104.01,104.01
USDJPY,20080528,062400,104.01,104.02,104.01,104.01
USDJPY,20080528,062500,104.01,104.01,104.01,104.01
USDJPY,20080528,062600,104.00,104.00,103.98,104.00
USDJPY,20080528,062700,103.99,104.00,103.99,104.00
USDJPY,20080528,062800,104.00,104.00,104.00,104.00
USDJPY,20080528,062900,104.01,104.02,104.01,104.02
USDJPY,20080528,063000,104.01,104.01,104.01,104.01
USDJPY,20080528,063100,104.01,104.01,104.00,104.01
USDJPY,20080528,063200,104.00,104.01,104.00,104.01
USDJPY,20080528,063300,104.01,104.01,104.01,104.01
USDJPY,20080528,063400,104.00,104.00,103.99,104.00
USDJPY,20080528,063500,104.01,104.01,104.01,104.01
USDJPY,20080528,063600,104.01,104.01,104.00,104.00
USDJPY,20080528,063700,104.00,104.00,104.00,104.00
USDJPY,20080528,063800,104.00,104.00,103.99,103.99
USDJPY,20080528,063900,103.99,104.00,103.99,103.99
USDJPY,20080528,064000,104.00,104.00,103.99,103.99
USDJPY,20080528,064100,104.00,104.00,103.98,103.99
USDJPY,20080528,064200,103.99,104.00,103.99,104.00
USDJPY,20080528,064300,103.99,103.99,103.99,103.99
USDJPY,20080528,064400,104.00,104.00,103.99,103.99
USDJPY,20080528,064500,103.99,103.99,103.99,103.99
USDJPY,20080528,064600,103.99,103.99,103.98,103.98
USDJPY,20080528,064700,103.99,103.99,103.98,103.98
USDJPY,20080528,064800,103.99,103.99,103.96,103.96
USDJPY,20080528,064900,103.95,103.95,103.93,103.94
USDJPY,20080528,065000,103.94,103.94,103.90,103.90
USDJPY,20080528,065100,103.91,103.94,103.91,103.93
USDJPY,20080528,065200,103.93,103.93,103.92,103.92
USDJPY,20080528,065300,103.92,103.92,103.90,103.90
USDJPY,20080528,065400,103.89,103.90,103.89,103.89
USDJPY,20080528,065500,103.88,103.90,103.87,103.89
USDJPY,20080528,065600,103.88,103.89,103.88,103.89
USDJPY,20080528,065700,103.90,103.95,103.90,103.92
USDJPY,20080528,065800,103.93,103.93,103.91,103.92
USDJPY,20080528,065900,103.91,103.92,103.90,103.90
USDJPY,20080528,070000,103.89,103.90,103.89,103.90
USDJPY,20080528,070100,103.91,103.92,103.89,103.89
USDJPY,20080528,070200,103.90,103.92,103.90,103.90
USDJPY,20080528,070300,103.91,103.91,103.90,103.90
USDJPY,20080528,070400,103.90,103.90,103.90,103.90
USDJPY,20080528,070500,103.90,103.90,103.90,103.90
USDJPY,20080528,070600,103.90,103.90,103.88,103.88
USDJPY,20080528,070700,103.89,103.90,103.87,103.89
USDJPY,20080528,070800,103.90,103.90,103.89,103.89
USDJPY,20080528,070900,103.89,103.90,103.89,103.90
USDJPY,20080528,071000,103.90,103.91,103.90,103.91
USDJPY,20080528,071100,103.90,103.90,103.90,103.90
USDJPY,20080528,071200,103.90,103.91,103.90,103.90
USDJPY,20080528,071300,103.91,103.92,103.91,103.91
USDJPY,20080528,071400,103.92,103.94,103.91,103.93
USDJPY,20080528,071500,103.94,103.94,103.94,103.94
USDJPY,20080528,071600,103.94,103.95,103.94,103.95
USDJPY,20080528,071700,103.95,103.96,103.95,103.96
USDJPY,20080528,071800,103.97,103.97,103.95,103.95
USDJPY,20080528,071900,103.95,103.95,103.94,103.95
USDJPY,20080528,072000,103.94,103.95,103.94,103.94
USDJPY,20080528,072100,103.93,103.93,103.91,103.92
USDJPY,20080528,072200,103.92,103.92,103.92,103.92
USDJPY,20080528,072300,103.92,103.93,103.92,103.92
USDJPY,20080528,072400,103.92,103.92,103.92,103.92
USDJPY,20080528,072500,103.91,103.92,103.91,103.92
USDJPY,20080528,072600,103.92,103.92,103.91,103.91
USDJPY,20080528,072700,103.91,103.92,103.91,103.92
USDJPY,20080528,072800,103.91,103.93,103.91,103.93
USDJPY,20080528,072900,103.93,103.93,103.93,103.93
USDJPY,20080528,073000,103.94,103.94,103.93,103.93
USDJPY,20080528,073100,103.93,103.93,103.92,103.92
USDJPY,20080528,073200,103.92,103.92,103.92,103.92
USDJPY,20080528,073300,103.92,103.94,103.92,103.92
USDJPY,20080528,073400,103.92,103.93,103.92,103.93
USDJPY,20080528,073500,103.94,103.95,103.93,103.94
USDJPY,20080528,073600,103.94,103.97,103.94,103.97
USDJPY,20080528,073700,103.97,103.98,103.97,103.98
USDJPY,20080528,073800,103.98,103.98,103.95,103.95
USDJPY,20080528,073900,103.96,103.96,103.95,103.96
USDJPY,20080528,074000,103.96,103.96,103.96,103.96
USDJPY,20080528,074100,103.95,103.95,103.94,103.94
USDJPY,20080528,074200,103.95,103.95,103.94,103.95
USDJPY,20080528,074300,103.94,103.94,103.92,103.93
USDJPY,20080528,074400,103.92,103.93,103.92,103.92
USDJPY,20080528,074500,103.92,103.92,103.91,103.91
USDJPY,20080528,074600,103.92,103.92,103.92,103.92
USDJPY,20080528,074700,103.92,103.92,103.90,103.92
USDJPY,20080528,074800,103.93,103.93,103.92,103.93
USDJPY,20080528,074900,103.92,103.92,103.92,103.92
USDJPY,20080528,075000,103.93,103.93,103.93,103.93
USDJPY,20080528,075100,103.93,103.94,103.93,103.94
USDJPY,20080528,075200,103.94,103.94,103.94,103.94
USDJPY,20080528,075300,103.93,103.95,103.93,103.95
USDJPY,20080528,075400,103.95,103.97,103.95,103.97
USDJPY,20080528,075500,103.96,104.00,103.95,103.98
USDJPY,20080528,075600,103.98,103.99,103.98,103.98
USDJPY,20080528,075700,103.97,103.98,103.96,103.96
USDJPY,20080528,075800,103.95,103.96,103.95,103.96
USDJPY,20080528,075900,103.96,103.96,103.95,103.95
USDJPY,20080528,080000,103.95,103.95,103.94,103.95
USDJPY,20080528,080100,103.96,103.97,103.92,103.93
USDJPY,20080528,080200,103.94,103.94,103.92,103.92
USDJPY,20080528,080300,103.92,103.95,103.92,103.94
USDJPY,20080528,080400,103.95,103.98,103.95,103.98
USDJPY,20080528,080500,103.97,103.98,103.95,103.95
USDJPY,20080528,080600,103.94,103.95,103.94,103.94
USDJPY,20080528,080700,103.94,103.99,103.94,103.98
USDJPY,20080528,080800,103.97,103.98,103.97,103.98
USDJPY,20080528,080900,103.97,103.98,103.97,103.98
USDJPY,20080528,081000,103.97,103.98,103.94,103.94
USDJPY,20080528,081100,103.93,103.94,103.92,103.92
USDJPY,20080528,081200,103.93,103.94,103.93,103.93
USDJPY,20080528,081300,103.92,103.94,103.92,103.94
USDJPY,20080528,081400,103.95,103.95,103.94,103.94
USDJPY,20080528,081500,103.94,103.95,103.94,103.95
USDJPY,20080528,081600,103.94,103.95,103.94,103.94
USDJPY,20080528,081700,103.95,103.95,103.93,103.93
USDJPY,20080528,081800,103.94,103.94,103.93,103.93
USDJPY,20080528,081900,103.94,103.94,103.93,103.93
USDJPY,20080528,082000,103.94,103.95,103.91,103.95
USDJPY,20080528,082100,103.96,103.97,103.96,103.96
USDJPY,20080528,082200,103.96,103.96,103.95,103.95
USDJPY,20080528,082300,103.94,103.96,103.94,103.96
USDJPY,20080528,082400,103.96,103.96,103.95,103.95
USDJPY,20080528,082500,103.95,103.96,103.94,103.95
USDJPY,20080528,082600,103.94,103.94,103.94,103.94
USDJPY,20080528,082700,103.95,103.95,103.94,103.95
USDJPY,20080528,082800,103.94,103.95,103.93,103.94
USDJPY,20080528,082900,103.93,103.94,103.93,103.93
USDJPY,20080528,083000,103.94,103.94,103.91,103.92
USDJPY,20080528,083100,103.93,103.94,103.92,103.94
USDJPY,20080528,083200,103.93,103.94,103.93,103.94
USDJPY,20080528,083300,103.95,103.95,103.94,103.95
USDJPY,20080528,083400,103.96,103.97,103.96,103.97
USDJPY,20080528,083500,103.98,103.99,103.98,103.99
USDJPY,20080528,083600,104.00,104.03,104.00,104.01
USDJPY,20080528,083700,104.01,104.01,104.00,104.01
USDJPY,20080528,083800,104.00,104.00,103.99,103.99
USDJPY,20080528,083900,104.00,104.03,104.00,104.02
USDJPY,20080528,084000,104.03,104.04,104.02,104.03
USDJPY,20080528,084100,104.02,104.03,103.99,103.99
USDJPY,20080528,084200,103.98,104.00,103.98,103.99
USDJPY,20080528,084300,104.00,104.00,103.96,103.97
USDJPY,20080528,084400,103.98,103.99,103.97,103.98
USDJPY,20080528,084500,103.97,103.97,103.96,103.97
USDJPY,20080528,084600,103.96,103.97,103.94,103.97
USDJPY,20080528,084700,103.98,104.02,103.98,104.02
USDJPY,20080528,084800,104.01,104.01,104.00,104.00
USDJPY,20080528,084900,103.99,103.99,103.98,103.98
USDJPY,20080528,085000,103.98,104.00,103.98,104.00
USDJPY,20080528,085100,103.99,103.99,103.98,103.98
USDJPY,20080528,085200,103.97,103.99,103.97,103.98
USDJPY,20080528,085300,103.99,103.99,103.97,103.98
USDJPY,20080528,085400,103.99,103.99,103.97,103.98
USDJPY,20080528,085500,103.99,104.01,103.98,104.00
USDJPY,20080528,085600,104.00,104.00,103.99,103.99
USDJPY,20080528,085700,104.00,104.00,103.99,104.00
USDJPY,20080528,085800,104.00,104.01,104.00,104.01
USDJPY,20080528,085900,104.02,104.03,104.02,104.03
USDJPY,20080528,090000,104.03,104.03,104.01,104.01
USDJPY,20080528,090100,104.02,104.02,103.97,103.98
USDJPY,20080528,090200,103.99,104.00,103.98,103.99
USDJPY,20080528,090300,104.00,104.00,103.98,103.98
USDJPY,20080528,090400,103.97,104.00,103.97,103.99
USDJPY,20080528,090500,103.98,103.99,103.98,103.99
USDJPY,20080528,090600,103.98,103.98,103.96,103.97
USDJPY,20080528,090700,103.96,103.97,103.95,103.96
USDJPY,20080528,090800,103.95,103.96,103.95,103.96
USDJPY,20080528,090900,103.95,103.96,103.93,103.95
USDJPY,20080528,091000,103.94,103.95,103.94,103.95
USDJPY,20080528,091100,103.96,103.96,103.96,103.96
USDJPY,20080528,091200,103.96,103.96,103.95,103.95
USDJPY,20080528,091300,103.95,103.95,103.95,103.95
USDJPY,20080528,091400,103.95,103.96,103.95,103.96
USDJPY,20080528,091500,103.97,103.98,103.96,103.98
USDJPY,20080528,091600,103.99,104.00,103.98,103.98
USDJPY,20080528,091700,103.99,104.00,103.98,103.99
USDJPY,20080528,091800,103.98,103.98,103.95,103.96
USDJPY,20080528,091900,103.95,103.96,103.93,103.94
USDJPY,20080528,092000,103.93,103.94,103.92,103.92
USDJPY,20080528,092100,103.93,103.95,103.93,103.94
USDJPY,20080528,092200,103.95,103.95,103.94,103.94
USDJPY,20080528,092300,103.94,103.96,103.94,103.95
USDJPY,20080528,092400,103.94,103.95,103.93,103.94
USDJPY,20080528,092500,103.93,103.94,103.92,103.93
USDJPY,20080528,092600,103.92,103.93,103.92,103.93
USDJPY,20080528,092700,103.93,103.93,103.92,103.93
USDJPY,20080528,092800,103.92,103.93,103.92,103.93
USDJPY,20080528,092900,103.94,103.94,103.93,103.93
USDJPY,20080528,093000,103.94,103.94,103.93,103.94
USDJPY,20080528,093100,103.95,103.96,103.94,103.95
USDJPY,20080528,093200,103.96,103.96,103.95,103.96
USDJPY,20080528,093300,103.95,103.96,103.95,103.95
USDJPY,20080528,093400,103.95,103.95,103.94,103.94
USDJPY,20080528,093500,103.95,103.95,103.94,103.94
USDJPY,20080528,093600,103.93,103.94,103.91,103.92
USDJPY,20080528,093700,103.93,103.93,103.92,103.92
USDJPY,20080528,093800,103.93,103.93,103.92,103.93
USDJPY,20080528,093900,103.94,103.95,103.94,103.94
USDJPY,20080528,094000,103.93,103.94,103.93,103.94
USDJPY,20080528,094100,103.93,103.94,103.92,103.93
USDJPY,20080528,094200,103.93,103.93,103.91,103.92
USDJPY,20080528,094300,103.92,103.92,103.90,103.91
USDJPY,20080528,094400,103.91,103.92,103.90,103.90
USDJPY,20080528,094500,103.89,103.91,103.89,103.91
USDJPY,20080528,094600,103.92,103.92,103.90,103.90
USDJPY,20080528,094700,103.91,103.92,103.91,103.91
USDJPY,20080528,094800,103.92,103.93,103.92,103.92
USDJPY,20080528,094900,103.92,103.93,103.92,103.92
USDJPY,20080528,095000,103.91,103.91,103.90,103.90
USDJPY,20080528,095100,103.90,103.90,103.89,103.89
USDJPY,20080528,095200,103.89,103.90,103.89,103.90
USDJPY,20080528,095300,103.89,103.91,103.89,103.89
USDJPY,20080528,095400,103.90,103.90,103.89,103.90
USDJPY,20080528,095500,103.89,103.91,103.89,103.91
USDJPY,20080528,095600,103.92,103.92,103.90,103.91
USDJPY,20080528,095700,103.90,103.93,103.90,103.93
USDJPY,20080528,095800,103.94,103.95,103.94,103.94
USDJPY,20080528,095900,103.93,103.94,103.92,103.93
USDJPY,20080528,100000,103.93,103.93,103.93,103.93
USDJPY,20080528,100100,103.92,103.92,103.89,103.90
USDJPY,20080528,100200,103.91,103.94,103.91,103.94
USDJPY,20080528,100300,103.94,103.99,103.94,103.99
USDJPY,20080528,100400,103.98,103.99,103.96,103.97
USDJPY,20080528,100500,103.98,104.03,103.98,104.03
USDJPY,20080528,100600,104.02,104.02,103.99,104.00
USDJPY,20080528,100700,103.99,104.03,103.99,104.03
USDJPY,20080528,100800,104.04,104.07,104.04,104.06
USDJPY,20080528,100900,104.06,104.07,104.06,104.07
USDJPY,20080528,101000,104.08,104.09,104.08,104.08
USDJPY,20080528,101100,104.07,104.07,104.07,104.07
USDJPY,20080528,101200,104.06,104.07,104.06,104.07
USDJPY,20080528,101300,104.08,104.12,104.08,104.11
USDJPY,20080528,101400,104.12,104.15,104.11,104.13
USDJPY,20080528,101500,104.14,104.14,104.14,104.14
USDJPY,20080528,101600,104.15,104.19,104.15,104.18
USDJPY,20080528,101700,104.17,104.20,104.17,104.20
USDJPY,20080528,101800,104.21,104.24,104.20,104.22
USDJPY,20080528,101900,104.23,104.26,104.23,104.26
USDJPY,20080528,102000,104.27,104.29,104.26,104.27
USDJPY,20080528,102100,104.27,104.31,104.26,104.31
USDJPY,20080528,102200,104.30,104.31,104.28,104.29
USDJPY,20080528,102300,104.28,104.29,104.26,104.26
USDJPY,20080528,102400,104.25,104.26,104.24,104.24
USDJPY,20080528,102500,104.23,104.23,104.17,104.17
USDJPY,20080528,102600,104.18,104.19,104.17,104.18
USDJPY,20080528,102700,104.19,104.21,104.19,104.21
USDJPY,20080528,102800,104.22,104.23,104.20,104.20
USDJPY,20080528,102900,104.21,104.23,104.21,104.23
USDJPY,20080528,103000,104.23,104.23,104.21,104.21
USDJPY,20080528,103100,104.22,104.26,104.21,104.26
USDJPY,20080528,103200,104.27,104.29,104.26,104.26
USDJPY,20080528,103300,104.26,104.27,104.26,104.26
USDJPY,20080528,103400,104.27,104.28,104.26,104.26
USDJPY,20080528,103500,104.25,104.25,104.22,104.24
USDJPY,20080528,103600,104.25,104.25,104.24,104.25
USDJPY,20080528,103700,104.25,104.25,104.25,104.25
USDJPY,20080528,103800,104.26,104.26,104.24,104.25
USDJPY,20080528,103900,104.26,104.27,104.25,104.25
USDJPY,20080528,104000,104.26,104.26,104.23,104.23
USDJPY,20080528,104100,104.22,104.23,104.22,104.23
USDJPY,20080528,104200,104.22,104.22,104.20,104.22
USDJPY,20080528,104300,104.23,104.25,104.23,104.24
USDJPY,20080528,104400,104.24,104.24,104.22,104.23
USDJPY,20080528,104500,104.23,104.24,104.23,104.23
USDJPY,20080528,104600,104.23,104.23,104.22,104.22
USDJPY,20080528,104700,104.22,104.23,104.21,104.22
USDJPY,20080528,104800,104.22,104.22,104.21,104.22
USDJPY,20080528,104900,104.23,104.23,104.21,104.21
USDJPY,20080528,105000,104.20,104.21,104.20,104.20
USDJPY,20080528,105100,104.20,104.21,104.19,104.21
USDJPY,20080528,105200,104.21,104.24,104.21,104.24
USDJPY,20080528,105300,104.25,104.25,104.24,104.24
USDJPY,20080528,105400,104.25,104.25,104.23,104.25
USDJPY,20080528,105500,104.25,104.25,104.24,104.25
USDJPY,20080528,105600,104.24,104.25,104.24,104.24
USDJPY,20080528,105700,104.23,104.24,104.23,104.24
USDJPY,20080528,105800,104.23,104.24,104.21,104.21
USDJPY,20080528,105900,104.22,104.22,104.22,104.22
USDJPY,20080528,110000,104.22,104.24,104.22,104.24
USDJPY,20080528,110100,104.23,104.25,104.23,104.25
USDJPY,20080528,110200,104.26,104.28,104.25,104.28
USDJPY,20080528,110300,104.28,104.28,104.25,104.25
USDJPY,20080528,110400,104.26,104.27,104.23,104.27
USDJPY,20080528,110500,104.28,104.29,104.27,104.28
USDJPY,20080528,110600,104.28,104.29,104.28,104.28
USDJPY,20080528,110700,104.27,104.29,104.25,104.26
USDJPY,20080528,110800,104.27,104.28,104.26,104.26
USDJPY,20080528,110900,104.27,104.29,104.27,104.28
USDJPY,20080528,111000,104.28,104.33,104.28,104.32
USDJPY,20080528,111100,104.33,104.33,104.32,104.33
USDJPY,20080528,111200,104.34,104.35,104.34,104.34
USDJPY,20080528,111300,104.33,104.34,104.32,104.33
USDJPY,20080528,111400,104.34,104.35,104.34,104.35
USDJPY,20080528,111500,104.36,104.42,104.36,104.42
USDJPY,20080528,111600,104.44,104.48,104.44,104.47
USDJPY,20080528,111700,104.46,104.51,104.46,104.51
USDJPY,20080528,111800,104.51,104.53,104.50,104.53
USDJPY,20080528,111900,104.54,104.54,104.51,104.51
USDJPY,20080528,112000,104.50,104.50,104.47,104.47
USDJPY,20080528,112100,104.48,104.48,104.46,104.46
USDJPY,20080528,112200,104.47,104.47,104.45,104.46
USDJPY,20080528,112300,104.45,104.46,104.45,104.46
USDJPY,20080528,112400,104.47,104.49,104.46,104.49
USDJPY,20080528,112500,104.48,104.49,104.47,104.49
USDJPY,20080528,112600,104.50,104.50,104.46,104.46
USDJPY,20080528,112700,104.47,104.47,104.46,104.47
USDJPY,20080528,112800,104.46,104.48,104.46,104.48
USDJPY,20080528,112900,104.47,104.50,104.47,104.50
USDJPY,20080528,113000,104.51,104.60,104.51,104.59
USDJPY,20080528,113100,104.59,104.61,104.59,104.61
USDJPY,20080528,113200,104.62,104.71,104.62,104.71
USDJPY,20080528,113300,104.72,104.73,104.68,104.68
USDJPY,20080528,113400,104.69,104.76,104.69,104.75
USDJPY,20080528,113500,104.74,104.75,104.71,104.72
USDJPY,20080528,113600,104.71,104.71,104.69,104.69
USDJPY,20080528,113700,104.69,104.69,104.68,104.69
USDJPY,20080528,113800,104.70,104.70,104.66,104.68
USDJPY,20080528,113900,104.68,104.68,104.67,104.67
USDJPY,20080528,114000,104.66,104.67,104.66,104.67
USDJPY,20080528,114100,104.68,104.71,104.68,104.71
USDJPY,20080528,114200,104.70,104.71,104.68,104.71
USDJPY,20080528,114300,104.70,104.70,104.68,104.69
USDJPY,20080528,114400,104.68,104.69,104.68,104.68
USDJPY,20080528,114500,104.69,104.70,104.66,104.66
USDJPY,20080528,114600,104.67,104.68,104.66,104.68
USDJPY,20080528,114700,104.67,104.67,104.65,104.65
USDJPY,20080528,114800,104.67,104.67,104.66,104.67
USDJPY,20080528,114900,104.68,104.69,104.68,104.69
USDJPY,20080528,115000,104.68,104.68,104.66,104.67
USDJPY,20080528,115100,104.66,104.67,104.66,104.66
USDJPY,20080528,115200,104.67,104.67,104.65,104.66
USDJPY,20080528,115300,104.67,104.67,104.65,104.65
USDJPY,20080528,115400,104.65,104.67,104.65,104.67
USDJPY,20080528,115500,104.66,104.66,104.64,104.64
USDJPY,20080528,115600,104.64,104.64,104.63,104.63
USDJPY,20080528,115700,104.64,104.65,104.64,104.64
USDJPY,20080528,115800,104.65,104.65,104.64,104.64
USDJPY,20080528,115900,104.63,104.63,104.63,104.63
USDJPY,20080528,120000,104.64,104.65,104.63,104.64
USDJPY,20080528,120100,104.63,104.64,104.62,104.64
USDJPY,20080528,120200,104.64,104.64,104.63,104.64
USDJPY,20080528,120300,104.64,104.65,104.64,104.65
USDJPY,20080528,120400,104.65,104.65,104.63,104.63
USDJPY,20080528,120500,104.64,104.64,104.63,104.63
USDJPY,20080528,120600,104.62,104.63,104.62,104.62
USDJPY,20080528,120700,104.63,104.63,104.62,104.62
USDJPY,20080528,120800,104.63,104.65,104.63,104.65
USDJPY,20080528,120900,104.66,104.67,104.66,104.67
USDJPY,20080528,121000,104.67,104.67,104.64,104.64
USDJPY,20080528,121100,104.65,104.65,104.63,104.63
USDJPY,20080528,121200,104.64,104.66,104.63,104.63
USDJPY,20080528,121300,104.62,104.63,104.62,104.62
USDJPY,20080528,121400,104.62,104.62,104.61,104.62
USDJPY,20080528,121500,104.61,104.63,104.61,104.62
USDJPY,20080528,121600,104.63,104.63,104.62,104.62
USDJPY,20080528,121700,104.61,104.62,104.61,104.62
USDJPY,20080528,121800,104.61,104.62,104.61,104.62
USDJPY,20080528,121900,104.63,104.64,104.61,104.61
USDJPY,20080528,122000,104.61,104.61,104.57,104.58
USDJPY,20080528,122100,104.57,104.60,104.57,104.59
USDJPY,20080528,122200,104.59,104.59,104.59,104.59
USDJPY,20080528,122300,104.58,104.58,104.57,104.58
USDJPY,20080528,122400,104.58,104.58,104.58,104.58
USDJPY,20080528,122500,104.59,104.59,104.57,104.59
USDJPY,20080528,122600,104.58,104.58,104.58,104.58
USDJPY,20080528,122700,104.59,104.59,104.58,104.58
USDJPY,20080528,122800,104.57,104.59,104.57,104.58
USDJPY,20080528,122900,104.57,104.57,104.56,104.57
USDJPY,20080528,123000,104.56,104.57,104.55,104.56
USDJPY,20080528,123100,104.55,104.56,104.55,104.56
USDJPY,20080528,123200,104.55,104.56,104.54,104.56
USDJPY,20080528,123300,104.55,104.57,104.55,104.56
USDJPY,20080528,123400,104.56,104.59,104.56,104.59
USDJPY,20080528,123500,104.58,104.58,104.57,104.57
USDJPY,20080528,123600,104.57,104.58,104.56,104.58
USDJPY,20080528,123700,104.58,104.58,104.58,104.58
USDJPY,20080528,123800,104.58,104.59,104.58,104.58
USDJPY,20080528,123900,104.57,104.59,104.57,104.57
USDJPY,20080528,124000,104.57,104.57,104.56,104.56
USDJPY,20080528,124100,104.57,104.58,104.57,104.58
USDJPY,20080528,124200,104.57,104.59,104.57,104.59
USDJPY,20080528,124300,104.59,104.59,104.59,104.59
USDJPY,20080528,124400,104.60,104.61,104.59,104.59
USDJPY,20080528,124500,104.58,104.59,104.55,104.56
USDJPY,20080528,124600,104.57,104.57,104.56,104.56
USDJPY,20080528,124700,104.57,104.58,104.56,104.56
USDJPY,20080528,124800,104.56,104.56,104.55,104.55
USDJPY,20080528,124900,104.55,104.56,104.54,104.55
USDJPY,20080528,125000,104.56,104.59,104.56,104.59
USDJPY,20080528,125100,104.58,104.59,104.58,104.59
USDJPY,20080528,125200,104.59,104.62,104.59,104.62
USDJPY,20080528,125300,104.63,104.64,104.62,104.64
USDJPY,20080528,125400,104.65,104.65,104.64,104.65
USDJPY,20080528,125500,104.64,104.65,104.64,104.64
USDJPY,20080528,125600,104.64,104.64,104.62,104.62
USDJPY,20080528,125700,104.62,104.64,104.62,104.63
USDJPY,20080528,125800,104.63,104.63,104.62,104.62
USDJPY,20080528,125900,104.62,104.63,104.62,104.63
USDJPY,20080528,130000,104.64,104.65,104.61,104.61
USDJPY,20080528,130100,104.62,104.63,104.62,104.63
USDJPY,20080528,130200,104.64,104.66,104.63,104.66
USDJPY,20080528,130300,104.65,104.68,104.64,104.66
USDJPY,20080528,130400,104.67,104.67,104.63,104.63
USDJPY,20080528,130500,104.64,104.71,104.64,104.69
USDJPY,20080528,130600,104.70,104.72,104.70,104.71
USDJPY,20080528,130700,104.72,104.72,104.69,104.71
USDJPY,20080528,130800,104.70,104.75,104.70,104.75
USDJPY,20080528,130900,104.74,104.74,104.72,104.72
USDJPY,20080528,131000,104.71,104.72,104.71,104.71
USDJPY,20080528,131100,104.71,104.72,104.69,104.71
USDJPY,20080528,131200,104.70,104.71,104.70,104.71
USDJPY,20080528,131300,104.71,104.72,104.70,104.70
USDJPY,20080528,131400,104.71,104.72,104.71,104.72
USDJPY,20080528,131500,104.72,104.74,104.71,104.74
USDJPY,20080528,131600,104.73,104.74,104.73,104.73
USDJPY,20080528,131700,104.73,104.74,104.72,104.73
USDJPY,20080528,131800,104.74,104.75,104.72,104.75
USDJPY,20080528,131900,104.76,104.77,104.75,104.77
USDJPY,20080528,132000,104.76,104.79,104.75,104.77
USDJPY,20080528,132100,104.78,104.79,104.76,104.76
USDJPY,20080528,132200,104.77,104.79,104.77,104.77
USDJPY,20080528,132300,104.78,104.82,104.77,104.81
USDJPY,20080528,132400,104.82,104.82,104.80,104.80
USDJPY,20080528,132500,104.79,104.81,104.79,104.79
USDJPY,20080528,132600,104.79,104.79,104.77,104.79
USDJPY,20080528,132700,104.78,104.79,104.77,104.78
USDJPY,20080528,132800,104.79,104.84,104.79,104.83
USDJPY,20080528,132900,104.82,104.86,104.81,104.86
USDJPY,20080528,133000,104.85,104.85,104.84,104.85
USDJPY,20080528,133100,104.86,104.86,104.85,104.86
USDJPY,20080528,133200,104.86,104.87,104.85,104.85
USDJPY,20080528,133300,104.86,104.86,104.85,104.86
USDJPY,20080528,133400,104.86,104.87,104.86,104.86
USDJPY,20080528,133500,104.86,104.86,104.85,104.85
USDJPY,20080528,133600,104.85,104.87,104.85,104.86
USDJPY,20080528,133700,104.87,104.87,104.84,104.84
USDJPY,20080528,133800,104.85,104.86,104.85,104.86
USDJPY,20080528,133900,104.86,104.86,104.85,104.86
USDJPY,20080528,134000,104.87,104.89,104.86,104.89
USDJPY,20080528,134100,104.88,104.88,104.85,104.85
USDJPY,20080528,134200,104.86,104.86,104.85,104.85
USDJPY,20080528,134300,104.84,104.85,104.83,104.83
USDJPY,20080528,134400,104.84,104.84,104.79,104.81
USDJPY,20080528,134500,104.80,104.83,104.80,104.82
USDJPY,20080528,134600,104.83,104.86,104.83,104.86
USDJPY,20080528,134700,104.85,104.85,104.82,104.83
USDJPY,20080528,134800,104.82,104.83,104.82,104.83
USDJPY,20080528,134900,104.83,104.84,104.83,104.84
USDJPY,20080528,135000,104.85,104.86,104.85,104.86
USDJPY,20080528,135100,104.85,104.86,104.83,104.84
USDJPY,20080528,135200,104.85,104.86,104.85,104.85
USDJPY,20080528,135300,104.84,104.84,104.83,104.84
USDJPY,20080528,135400,104.83,104.83,104.81,104.82
USDJPY,20080528,135500,104.83,104.83,104.81,104.82
USDJPY,20080528,135600,104.82,104.83,104.82,104.82
USDJPY,20080528,135700,104.81,104.81,104.77,104.78
USDJPY,20080528,135800,104.79,104.79,104.78,104.78
USDJPY,20080528,135900,104.78,104.80,104.78,104.79
USDJPY,20080528,140000,104.80,104.80,104.79,104.79
USDJPY,20080528,140100,104.80,104.80,104.78,104.78
USDJPY,20080528,140200,104.77,104.77,104.76,104.76
USDJPY,20080528,140300,104.77,104.77,104.76,104.77
USDJPY,20080528,140400,104.76,104.78,104.76,104.78
USDJPY,20080528,140500,104.78,104.78,104.74,104.75
USDJPY,20080528,140600,104.76,104.76,104.74,104.74
USDJPY,20080528,140700,104.74,104.76,104.74,104.75
USDJPY,20080528,140800,104.76,104.76,104.76,104.76
USDJPY,20080528,140900,104.76,104.76,104.74,104.74
USDJPY,20080528,141000,104.75,104.75,104.74,104.74
USDJPY,20080528,141100,104.73,104.74,104.73,104.74
USDJPY,20080528,141200,104.73,104.75,104.73,104.75
USDJPY,20080528,141300,104.76,104.76,104.75,104.76
USDJPY,20080528,141400,104.75,104.75,104.75,104.75
USDJPY,20080528,141500,104.75,104.77,104.75,104.77
USDJPY,20080528,141600,104.76,104.81,104.76,104.81
USDJPY,20080528,141700,104.81,104.84,104.81,104.84
USDJPY,20080528,141800,104.85,104.87,104.85,104.86
USDJPY,20080528,141900,104.87,104.89,104.86,104.89
USDJPY,20080528,142000,104.88,104.89,104.85,104.87
USDJPY,20080528,142100,104.86,104.87,104.85,104.87
USDJPY,20080528,142200,104.86,104.87,104.86,104.86
USDJPY,20080528,142300,104.86,104.86,104.84,104.86
USDJPY,20080528,142400,104.85,104.85,104.84,104.85
USDJPY,20080528,142500,104.84,104.85,104.84,104.84
USDJPY,20080528,142600,104.83,104.83,104.81,104.81
USDJPY,20080528,142700,104.82,104.83,104.81,104.81
USDJPY,20080528,142800,104.81,104.81,104.79,104.79
USDJPY,20080528,142900,104.79,104.81,104.79,104.79
USDJPY,20080528,143000,104.79,104.79,104.78,104.78
USDJPY,20080528,143100,104.79,104.97,104.79,104.97
USDJPY,20080528,143200,104.98,105.10,104.98,105.09
USDJPY,20080528,143300,105.10,105.17,105.10,105.15
USDJPY,20080528,143400,105.14,105.26,105.14,105.25
USDJPY,20080528,143500,105.26,105.28,105.25,105.27
USDJPY,20080528,143600,105.26,105.28,105.24,105.25
USDJPY,20080528,143700,105.24,105.24,105.17,105.17
USDJPY,20080528,143800,105.16,105.16,105.12,105.16
USDJPY,20080528,143900,105.17,105.17,105.15,105.17
USDJPY,20080528,144000,105.16,105.18,105.15,105.15
USDJPY,20080528,144100,105.16,105.19,105.16,105.19
USDJPY,20080528,144200,105.19,105.19,105.18,105.19
USDJPY,20080528,144300,105.20,105.20,105.15,105.15
USDJPY,20080528,144400,105.14,105.14,105.09,105.09
USDJPY,20080528,144500,105.08,105.10,105.08,105.10
USDJPY,20080528,144600,105.11,105.11,105.10,105.10
USDJPY,20080528,144700,105.10,105.10,105.08,105.09
USDJPY,20080528,144800,105.10,105.10,105.08,105.08
USDJPY,20080528,144900,105.09,105.13,105.09,105.13
USDJPY,20080528,145000,105.12,105.12,105.11,105.11
USDJPY,20080528,145100,105.10,105.12,105.09,105.11
USDJPY,20080528,145200,105.10,105.11,105.09,105.09
USDJPY,20080528,145300,105.09,105.09,105.07,105.07
USDJPY,20080528,145400,105.08,105.08,105.06,105.06
USDJPY,20080528,145500,105.07,105.07,105.05,105.06
USDJPY,20080528,145600,105.07,105.09,105.07,105.09
USDJPY,20080528,145700,105.10,105.13,105.10,105.11
USDJPY,20080528,145800,105.10,105.11,105.09,105.09
USDJPY,20080528,145900,105.08,105.09,105.08,105.09
USDJPY,20080528,150000,105.10,105.10,105.06,105.07
USDJPY,20080528,150100,105.08,105.08,105.04,105.04
USDJPY,20080528,150200,105.03,105.03,105.02,105.02
USDJPY,20080528,150300,105.03,105.03,105.00,105.00
USDJPY,20080528,150400,105.01,105.03,105.01,105.02
USDJPY,20080528,150500,105.02,105.03,105.02,105.02
USDJPY,20080528,150600,105.01,105.05,105.01,105.05
USDJPY,20080528,150700,105.04,105.05,105.04,105.05
USDJPY,20080528,150800,105.05,105.07,105.04,105.04
USDJPY,20080528,150900,105.03,105.04,105.02,105.02
USDJPY,20080528,151000,105.03,105.04,105.02,105.02
USDJPY,20080528,151100,105.01,105.02,105.01,105.01
USDJPY,20080528,151200,105.01,105.02,105.00,105.00
USDJPY,20080528,151300,104.99,104.99,104.98,104.99
USDJPY,20080528,151400,104.99,105.00,104.99,105.00
USDJPY,20080528,151500,105.00,105.00,104.99,104.99
USDJPY,20080528,151600,104.98,105.00,104.98,105.00
USDJPY,20080528,151700,105.00,105.00,104.99,105.00
USDJPY,20080528,151800,105.01,105.01,104.99,105.00
USDJPY,20080528,151900,105.01,105.01,104.99,104.99
USDJPY,20080528,152000,105.00,105.00,104.98,104.98
USDJPY,20080528,152100,104.97,104.98,104.97,104.98
USDJPY,20080528,152200,104.97,104.98,104.96,104.97
USDJPY,20080528,152300,104.98,104.99,104.97,104.98
USDJPY,20080528,152400,104.97,104.98,104.96,104.96
USDJPY,20080528,152500,104.95,104.98,104.94,104.98
USDJPY,20080528,152600,104.97,104.97,104.95,104.95
USDJPY,20080528,152700,104.94,104.94,104.91,104.91
USDJPY,20080528,152800,104.90,104.90,104.88,104.88
USDJPY,20080528,152900,104.87,104.91,104.87,104.90
USDJPY,20080528,153000,104.91,104.91,104.89,104.89
USDJPY,20080528,153100,104.90,104.92,104.90,104.90
USDJPY,20080528,153200,104.89,104.89,104.87,104.88
USDJPY,20080528,153300,104.89,104.90,104.88,104.89
USDJPY,20080528,153400,104.90,104.91,104.89,104.90
USDJPY,20080528,153500,104.90,104.90,104.89,104.89
USDJPY,20080528,153600,104.89,104.89,104.84,104.85
USDJPY,20080528,153700,104.86,104.88,104.85,104.88
USDJPY,20080528,153800,104.87,104.89,104.85,104.89
USDJPY,20080528,153900,104.88,104.88,104.84,104.85
USDJPY,20080528,154000,104.84,104.89,104.84,104.89
USDJPY,20080528,154100,104.88,104.90,104.85,104.90
USDJPY,20080528,154200,104.89,104.89,104.86,104.88
USDJPY,20080528,154300,104.87,104.87,104.85,104.85
USDJPY,20080528,154400,104.86,104.87,104.84,104.85
USDJPY,20080528,154500,104.85,104.85,104.80,104.81
USDJPY,20080528,154600,104.81,104.83,104.80,104.82
USDJPY,20080528,154700,104.83,104.84,104.82,104.84
USDJPY,20080528,154800,104.83,104.85,104.83,104.84
USDJPY,20080528,154900,104.85,104.85,104.82,104.82
USDJPY,20080528,155000,104.83,104.83,104.81,104.81
USDJPY,20080528,155100,104.80,104.80,104.77,104.79
USDJPY,20080528,155200,104.80,104.82,104.80,104.81
USDJPY,20080528,155300,104.82,104.83,104.77,104.78
USDJPY,20080528,155400,104.79,104.82,104.78,104.82
USDJPY,20080528,155500,104.81,104.81,104.79,104.79
USDJPY,20080528,155600,104.78,104.79,104.78,104.79
USDJPY,20080528,155700,104.80,104.82,104.80,104.81
USDJPY,20080528,155800,104.82,104.82,104.79,104.80
USDJPY,20080528,155900,104.79,104.83,104.79,104.83
USDJPY,20080528,160000,104.84,104.86,104.82,104.86
USDJPY,20080528,160100,104.85,104.85,104.83,104.83
USDJPY,20080528,160200,104.83,104.83,104.80,104.81
USDJPY,20080528,160300,104.82,104.83,104.79,104.79
USDJPY,20080528,160400,104.78,104.79,104.77,104.79
USDJPY,20080528,160500,104.80,104.81,104.77,104.78
USDJPY,20080528,160600,104.77,104.78,104.73,104.73
USDJPY,20080528,160700,104.74,104.74,104.72,104.73
USDJPY,20080528,160800,104.74,104.75,104.74,104.75
USDJPY,20080528,160900,104.74,104.74,104.71,104.73
USDJPY,20080528,161000,104.72,104.74,104.71,104.74
USDJPY,20080528,161100,104.73,104.73,104.71,104.71
USDJPY,20080528,161200,104.72,104.74,104.72,104.72
USDJPY,20080528,161300,104.73,104.77,104.73,104.73
USDJPY,20080528,161400,104.74,104.74,104.69,104.69
USDJPY,20080528,161500,104.68,104.71,104.68,104.71
USDJPY,20080528,161600,104.70,104.70,104.69,104.69
USDJPY,20080528,161700,104.69,104.69,104.62,104.62
USDJPY,20080528,161800,104.61,104.63,104.61,104.61
USDJPY,20080528,161900,104.60,104.60,104.58,104.59
USDJPY,20080528,162000,104.60,104.60,104.52,104.54
USDJPY,20080528,162100,104.53,104.55,104.50,104.51
USDJPY,20080528,162200,104.52,104.53,104.47,104.49
USDJPY,20080528,162300,104.48,104.51,104.45,104.45
USDJPY,20080528,162400,104.46,104.48,104.45,104.48
USDJPY,20080528,162500,104.49,104.53,104.48,104.53
USDJPY,20080528,162600,104.54,104.56,104.53,104.53
USDJPY,20080528,162700,104.52,104.52,104.50,104.52
USDJPY,20080528,162800,104.53,104.54,104.53,104.54
USDJPY,20080528,162900,104.55,104.55,104.52,104.52
USDJPY,20080528,163000,104.51,104.54,104.51,104.54
USDJPY,20080528,163100,104.53,104.54,104.52,104.54
USDJPY,20080528,163200,104.55,104.55,104.53,104.54
USDJPY,20080528,163300,104.55,104.55,104.53,104.55
USDJPY,20080528,163400,104.56,104.57,104.56,104.57
USDJPY,20080528,163500,104.58,104.59,104.58,104.59
USDJPY,20080528,163600,104.60,104.60,104.57,104.57
USDJPY,20080528,163700,104.56,104.60,104.56,104.59
USDJPY,20080528,163800,104.60,104.63,104.59,104.59
USDJPY,20080528,163900,104.60,104.61,104.59,104.61
USDJPY,20080528,164000,104.62,104.65,104.61,104.64
USDJPY,20080528,164100,104.63,104.66,104.63,104.65
USDJPY,20080528,164200,104.66,104.67,104.66,104.67
USDJPY,20080528,164300,104.66,104.69,104.66,104.68
USDJPY,20080528,164400,104.69,104.70,104.68,104.69
USDJPY,20080528,164500,104.70,104.70,104.69,104.69
USDJPY,20080528,164600,104.70,104.71,104.69,104.69
USDJPY,20080528,164700,104.69,104.69,104.67,104.67
USDJPY,20080528,164800,104.67,104.68,104.67,104.68
USDJPY,20080528,164900,104.67,104.68,104.67,104.67
USDJPY,20080528,165000,104.66,104.68,104.65,104.68
USDJPY,20080528,165100,104.67,104.70,104.67,104.70
USDJPY,20080528,165200,104.69,104.70,104.68,104.69
USDJPY,20080528,165300,104.68,104.68,104.65,104.66
USDJPY,20080528,165400,104.65,104.67,104.64,104.66
USDJPY,20080528,165500,104.66,104.66,104.65,104.66
USDJPY,20080528,165600,104.67,104.71,104.66,104.71
USDJPY,20080528,165700,104.70,104.70,104.69,104.69
USDJPY,20080528,165800,104.70,104.75,104.70,104.74
USDJPY,20080528,165900,104.73,104.75,104.72,104.75
USDJPY,20080528,170000,104.76,104.76,104.73,104.73
USDJPY,20080528,170100,104.72,104.74,104.72,104.73
USDJPY,20080528,170200,104.74,104.75,104.72,104.73
USDJPY,20080528,170300,104.74,104.76,104.73,104.75
USDJPY,20080528,170400,104.74,104.74,104.73,104.73
USDJPY,20080528,170500,104.72,104.73,104.72,104.72
USDJPY,20080528,170600,104.72,104.74,104.71,104.74
USDJPY,20080528,170700,104.74,104.76,104.74,104.75
USDJPY,20080528,170800,104.74,104.74,104.70,104.71
USDJPY,20080528,170900,104.71,104.76,104.71,104.76
USDJPY,20080528,171000,104.75,104.79,104.75,104.79
USDJPY,20080528,171100,104.80,104.83,104.79,104.80
USDJPY,20080528,171200,104.79,104.79,104.76,104.76
USDJPY,20080528,171300,104.77,104.77,104.71,104.72
USDJPY,20080528,171400,104.73,104.75,104.70,104.70
USDJPY,20080528,171500,104.71,104.71,104.66,104.66
USDJPY,20080528,171600,104.65,104.66,104.62,104.65
USDJPY,20080528,171700,104.64,104.65,104.63,104.64
USDJPY,20080528,171800,104.65,104.66,104.64,104.65
USDJPY,20080528,171900,104.64,104.64,104.62,104.64
USDJPY,20080528,172000,104.63,104.63,104.60,104.62
USDJPY,20080528,172100,104.63,104.65,104.63,104.65
USDJPY,20080528,172200,104.65,104.67,104.65,104.67
USDJPY,20080528,172300,104.66,104.69,104.66,104.67
USDJPY,20080528,172400,104.68,104.69,104.65,104.66
USDJPY,20080528,172500,104.67,104.67,104.60,104.61
USDJPY,20080528,172600,104.60,104.61,104.60,104.61
USDJPY,20080528,172700,104.61,104.61,104.61,104.61
USDJPY,20080528,172800,104.60,104.62,104.60,104.62
USDJPY,20080528,172900,104.61,104.63,104.61,104.62
USDJPY,20080528,173000,104.61,104.62,104.61,104.62
USDJPY,20080528,173100,104.63,104.65,104.62,104.65
USDJPY,20080528,173200,104.66,104.68,104.66,104.68
USDJPY,20080528,173300,104.67,104.68,104.67,104.67
USDJPY,20080528,173400,104.66,104.68,104.64,104.66
USDJPY,20080528,173500,104.65,104.66,104.61,104.65
USDJPY,20080528,173600,104.65,104.67,104.65,104.67
USDJPY,20080528,173700,104.66,104.69,104.66,104.69
USDJPY,20080528,173800,104.70,104.70,104.66,104.66
USDJPY,20080528,173900,104.65,104.66,104.64,104.65
USDJPY,20080528,174000,104.65,104.65,104.63,104.63
USDJPY,20080528,174100,104.64,104.66,104.64,104.65
USDJPY,20080528,174200,104.64,104.64,104.63,104.63
USDJPY,20080528,174300,104.64,104.65,104.64,104.65
USDJPY,20080528,174400,104.65,104.67,104.65,104.67
USDJPY,20080528,174500,104.68,104.69,104.66,104.66
USDJPY,20080528,174600,104.65,104.66,104.65,104.66
USDJPY,20080528,174700,104.67,104.68,104.67,104.67
USDJPY,20080528,174800,104.68,104.69,104.67,104.68
USDJPY,20080528,174900,104.68,104.69,104.67,104.67
USDJPY,20080528,175000,104.68,104.68,104.68,104.68
USDJPY,20080528,175100,104.69,104.69,104.68,104.68
USDJPY,20080528,175200,104.68,104.69,104.68,104.69
USDJPY,20080528,175300,104.70,104.70,104.69,104.69
USDJPY,20080528,175400,104.68,104.69,104.68,104.69
USDJPY,20080528,175500,104.69,104.69,104.69,104.69
USDJPY,20080528,175600,104.68,104.69,104.67,104.69
USDJPY,20080528,175700,104.68,104.70,104.67,104.70
USDJPY,20080528,175800,104.69,104.71,104.69,104.71
USDJPY,20080528,175900,104.70,104.71,104.69,104.70
USDJPY,20080528,180000,104.69,104.70,104.67,104.67
USDJPY,20080528,180100,104.66,104.66,104.62,104.64
USDJPY,20080528,180200,104.63,104.65,104.62,104.65
USDJPY,20080528,180300,104.64,104.66,104.63,104.65
USDJPY,20080528,180400,104.64,104.64,104.62,104.62
USDJPY,20080528,180500,104.61,104.61,104.59,104.61
USDJPY,20080528,180600,104.62,104.65,104.61,104.61
USDJPY,20080528,180700,104.62,104.64,104.62,104.63
USDJPY,20080528,180800,104.62,104.62,104.60,104.61
USDJPY,20080528,180900,104.62,104.63,104.59,104.59
USDJPY,20080528,181000,104.59,104.59,104.58,104.59
USDJPY,20080528,181100,104.59,104.59,104.56,104.56
USDJPY,20080528,181200,104.55,104.55,104.54,104.55
USDJPY,20080528,181300,104.55,104.55,104.53,104.53
USDJPY,20080528,181400,104.52,104.56,104.51,104.56
USDJPY,20080528,181500,104.57,104.57,104.56,104.56
USDJPY,20080528,181600,104.57,104.58,104.57,104.57
USDJPY,20080528,181700,104.58,104.58,104.56,104.56
USDJPY,20080528,181800,104.57,104.58,104.56,104.56
USDJPY,20080528,181900,104.56,104.59,104.56,104.59
USDJPY,20080528,182000,104.60,104.65,104.60,104.61
USDJPY,20080528,182100,104.60,104.60,104.58,104.59
USDJPY,20080528,182200,104.59,104.59,104.59,104.59
USDJPY,20080528,182300,104.60,104.60,104.60,104.60
USDJPY,20080528,182400,104.60,104.63,104.60,104.63
USDJPY,20080528,182500,104.62,104.63,104.62,104.62
USDJPY,20080528,182600,104.63,104.65,104.62,104.65
USDJPY,20080528,182700,104.65,104.65,104.63,104.64
USDJPY,20080528,182800,104.65,104.65,104.64,104.64
USDJPY,20080528,182900,104.64,104.65,104.64,104.64
USDJPY,20080528,183000,104.65,104.66,104.65,104.65
USDJPY,20080528,183100,104.64,104.64,104.63,104.64
USDJPY,20080528,183200,104.63,104.65,104.63,104.64
USDJPY,20080528,183300,104.64,104.64,104.60,104.61
USDJPY,20080528,183400,104.60,104.60,104.59,104.59
USDJPY,20080528,183500,104.60,104.62,104.60,104.61
USDJPY,20080528,183600,104.61,104.61,104.59,104.59
USDJPY,20080528,183700,104.58,104.59,104.57,104.59
USDJPY,20080528,183800,104.60,104.60,104.59,104.59
USDJPY,20080528,183900,104.59,104.61,104.59,104.61
USDJPY,20080528,184000,104.62,104.63,104.62,104.62
USDJPY,20080528,184100,104.61,104.61,104.58,104.59
USDJPY,20080528,184200,104.59,104.60,104.58,104.59
USDJPY,20080528,184300,104.59,104.60,104.59,104.60
USDJPY,20080528,184400,104.61,104.62,104.60,104.60
USDJPY,20080528,184500,104.61,104.62,104.61,104.61
USDJPY,20080528,184600,104.61,104.61,104.61,104.61
USDJPY,20080528,184700,104.60,104.60,104.59,104.60
USDJPY,20080528,184800,104.60,104.61,104.60,104.61
USDJPY,20080528,184900,104.60,104.61,104.58,104.58
USDJPY,20080528,185000,104.57,104.58,104.57,104.57
USDJPY,20080528,185100,104.57,104.57,104.56,104.56
USDJPY,20080528,185200,104.57,104.57,104.56,104.56
USDJPY,20080528,185300,104.56,104.56,104.54,104.55
USDJPY,20080528,185400,104.56,104.56,104.55,104.56
USDJPY,20080528,185500,104.56,104.56,104.54,104.56
USDJPY,20080528,185600,104.55,104.55,104.53,104.54
USDJPY,20080528,185700,104.55,104.55,104.54,104.54
USDJPY,20080528,185800,104.54,104.55,104.54,104.55
USDJPY,20080528,185900,104.54,104.55,104.54,104.54
USDJPY,20080528,190000,104.54,104.55,104.54,104.55
USDJPY,20080528,190100,104.54,104.55,104.54,104.55
USDJPY,20080528,190200,104.56,104.57,104.56,104.57
USDJPY,20080528,190300,104.57,104.57,104.56,104.56
USDJPY,20080528,190400,104.56,104.56,104.55,104.56
USDJPY,20080528,190500,104.56,104.57,104.56,104.56
USDJPY,20080528,190600,104.57,104.57,104.56,104.56
USDJPY,20080528,190700,104.57,104.61,104.57,104.59
USDJPY,20080528,190800,104.60,104.64,104.60,104.64
USDJPY,20080528,190900,104.63,104.67,104.63,104.66
USDJPY,20080528,191000,104.67,104.67,104.66,104.66
USDJPY,20080528,191100,104.65,104.68,104.64,104.68
USDJPY,20080528,191200,104.69,104.69,104.68,104.69
USDJPY,20080528,191300,104.68,104.70,104.68,104.70
USDJPY,20080528,191400,104.71,104.71,104.70,104.70
USDJPY,20080528,191500,104.71,104.71,104.69,104.69
USDJPY,20080528,191600,104.70,104.71,104.69,104.71
USDJPY,20080528,191700,104.71,104.78,104.71,104.75
USDJPY,20080528,191800,104.74,104.74,104.72,104.72
USDJPY,20080528,191900,104.71,104.77,104.71,104.77
USDJPY,20080528,192000,104.78,104.78,104.74,104.74
USDJPY,20080528,192100,104.73,104.73,104.73,104.73
USDJPY,20080528,192200,104.72,104.72,104.70,104.70
USDJPY,20080528,192300,104.69,104.69,104.68,104.69
USDJPY,20080528,192400,104.69,104.69,104.67,104.67
USDJPY,20080528,192500,104.68,104.69,104.68,104.68
USDJPY,20080528,192600,104.69,104.70,104.68,104.70
USDJPY,20080528,192700,104.71,104.72,104.71,104.71
USDJPY,20080528,192800,104.70,104.70,104.69,104.70
USDJPY,20080528,192900,104.71,104.72,104.71,104.71
USDJPY,20080528,193000,104.71,104.76,104.71,104.76
USDJPY,20080528,193100,104.75,104.76,104.75,104.76
USDJPY,20080528,193200,104.75,104.76,104.73,104.73
USDJPY,20080528,193300,104.74,104.76,104.74,104.74
USDJPY,20080528,193400,104.73,104.73,104.69,104.70
USDJPY,20080528,193500,104.71,104.72,104.69,104.69
USDJPY,20080528,193600,104.68,104.68,104.66,104.67
USDJPY,20080528,193700,104.66,104.67,104.66,104.66
USDJPY,20080528,193800,104.67,104.67,104.65,104.67
USDJPY,20080528,193900,104.67,104.69,104.67,104.68
USDJPY,20080528,194000,104.67,104.67,104.65,104.67
USDJPY,20080528,194100,104.66,104.67,104.66,104.66
USDJPY,20080528,194200,104.65,104.66,104.65,104.65
USDJPY,20080528,194300,104.65,104.65,104.63,104.63
USDJPY,20080528,194400,104.62,104.62,104.61,104.61
USDJPY,20080528,194500,104.61,104.61,104.61,104.61
USDJPY,20080528,194600,104.62,104.62,104.61,104.62
USDJPY,20080528,194700,104.61,104.63,104.61,104.62
USDJPY,20080528,194800,104.61,104.61,104.60,104.60
USDJPY,20080528,194900,104.61,104.61,104.59,104.60
USDJPY,20080528,195000,104.61,104.63,104.61,104.63
USDJPY,20080528,195100,104.62,104.62,104.60,104.61
USDJPY,20080528,195200,104.60,104.61,104.59,104.59
USDJPY,20080528,195300,104.59,104.59,104.56,104.56
USDJPY,20080528,195400,104.55,104.61,104.55,104.61
USDJPY,20080528,195500,104.60,104.63,104.60,104.63
USDJPY,20080528,195600,104.62,104.62,104.60,104.60
USDJPY,20080528,195700,104.61,104.63,104.61,104.63
USDJPY,20080528,195800,104.63,104.63,104.63,104.63
USDJPY,20080528,195900,104.63,104.64,104.63,104.64
USDJPY,20080528,200000,104.63,104.66,104.63,104.65
USDJPY,20080528,200100,104.64,104.65,104.61,104.61
USDJPY,20080528,200200,104.60,104.63,104.60,104.63
USDJPY,20080528,200300,104.64,104.65,104.63,104.64
USDJPY,20080528,200400,104.65,104.66,104.64,104.66
USDJPY,20080528,200500,104.67,104.67,104.66,104.66
USDJPY,20080528,200600,104.66,104.69,104.66,104.69
USDJPY,20080528,200700,104.68,104.68,104.67,104.68
USDJPY,20080528,200800,104.69,104.69,104.68,104.69
USDJPY,20080528,200900,104.70,104.70,104.67,104.69
USDJPY,20080528,201000,104.68,104.68,104.67,104.68
USDJPY,20080528,201100,104.68,104.70,104.68,104.69
USDJPY,20080528,201200,104.69,104.69,104.69,104.69
USDJPY,20080528,201300,104.69,104.72,104.69,104.72
USDJPY,20080528,201400,104.73,104.73,104.69,104.69
USDJPY,20080528,201500,104.68,104.68,104.67,104.67
USDJPY,20080528,201600,104.67,104.69,104.67,104.68
USDJPY,20080528,201700,104.67,104.67,104.65,104.66
USDJPY,20080528,201800,104.67,104.68,104.65,104.68
USDJPY,20080528,201900,104.67,104.67,104.62,104.62
USDJPY,20080528,202000,104.63,104.64,104.63,104.64
USDJPY,20080528,202100,104.63,104.63,104.61,104.61
USDJPY,20080528,202200,104.61,104.63,104.59,104.59
USDJPY,20080528,202300,104.58,104.58,104.56,104.56
USDJPY,20080528,202400,104.56,104.56,104.54,104.55
USDJPY,20080528,202500,104.56,104.58,104.56,104.57
USDJPY,20080528,202600,104.57,104.59,104.57,104.58
USDJPY,20080528,202700,104.59,104.59,104.58,104.58
USDJPY,20080528,202800,104.57,104.58,104.57,104.58
USDJPY,20080528,202900,104.58,104.59,104.58,104.59
USDJPY,20080528,203000,104.59,104.60,104.59,104.59
USDJPY,20080528,203100,104.59,104.59,104.57,104.58
USDJPY,20080528,203200,104.58,104.59,104.58,104.58
USDJPY,20080528,203300,104.59,104.60,104.59,104.59
USDJPY,20080528,203400,104.58,104.58,104.58,104.58
USDJPY,20080528,203500,104.58,104.59,104.58,104.58
USDJPY,20080528,203600,104.59,104.59,104.58,104.59
USDJPY,20080528,203700,104.60,104.61,104.59,104.60
USDJPY,20080528,203800,104.60,104.64,104.60,104.64
USDJPY,20080528,203900,104.64,104.65,104.63,104.64
USDJPY,20080528,204000,104.63,104.63,104.61,104.62
USDJPY,20080528,204100,104.63,104.63,104.62,104.63
USDJPY,20080528,204200,104.62,104.63,104.59,104.60
USDJPY,20080528,204300,104.61,104.61,104.60,104.61
USDJPY,20080528,204400,104.61,104.63,104.61,104.62
USDJPY,20080528,204500,104.63,104.64,104.62,104.64
USDJPY,20080528,204600,104.63,104.64,104.62,104.63
USDJPY,20080528,204700,104.64,104.64,104.63,104.63
USDJPY,20080528,204800,104.64,104.64,104.62,104.62
USDJPY,20080528,204900,104.61,104.62,104.61,104.61
USDJPY,20080528,205000,104.60,104.62,104.60,104.62
USDJPY,20080528,205100,104.63,104.64,104.63,104.63
USDJPY,20080528,205200,104.63,104.63,104.61,104.61
USDJPY,20080528,205300,104.61,104.62,104.61,104.62
USDJPY,20080528,205400,104.62,104.64,104.62,104.64
USDJPY,20080528,205500,104.64,104.65,104.64,104.65
USDJPY,20080528,205600,104.64,104.67,104.64,104.66
USDJPY,20080528,205700,104.65,104.65,104.65,104.65
USDJPY,20080528,205800,104.65,104.65,104.63,104.64
USDJPY,20080528,205900,104.64,104.64,104.63,104.64
USDJPY,20080528,210000,104.64,104.64,104.64,104.64
USDJPY,20080528,210100,104.65,104.65,104.64,104.64
USDJPY,20080528,210200,104.65,104.67,104.65,104.67
USDJPY,20080528,210300,104.68,104.69,104.68,104.68
USDJPY,20080528,210400,104.67,104.68,104.67,104.68
USDJPY,20080528,210500,104.67,104.68,104.67,104.68
USDJPY,20080528,210600,104.67,104.67,104.66,104.66
USDJPY,20080528,210700,104.67,104.67,104.66,104.67
USDJPY,20080528,210800,104.67,104.68,104.67,104.67
USDJPY,20080528,210900,104.66,104.67,104.65,104.65
USDJPY,20080528,211000,104.64,104.64,104.64,104.64
USDJPY,20080528,211100,104.63,104.63,104.60,104.61
USDJPY,20080528,211200,104.61,104.61,104.59,104.59
USDJPY,20080528,211300,104.59,104.60,104.59,104.60
USDJPY,20080528,211400,104.60,104.60,104.59,104.59
USDJPY,20080528,211500,104.58,104.60,104.58,104.60
USDJPY,20080528,211600,104.59,104.60,104.59,104.59
USDJPY,20080528,211700,104.58,104.59,104.58,104.59
USDJPY,20080528,211800,104.59,104.59,104.59,104.59
USDJPY,20080528,211900,104.60,104.61,104.60,104.61
USDJPY,20080528,212000,104.61,104.64,104.61,104.64
USDJPY,20080528,212100,104.64,104.64,104.64,104.64
USDJPY,20080528,212200,104.63,104.64,104.61,104.63
USDJPY,20080528,212300,104.62,104.62,104.60,104.60
USDJPY,20080528,212400,104.59,104.62,104.59,104.62
USDJPY,20080528,212500,104.63,104.63,104.61,104.62
USDJPY,20080528,212600,104.63,104.64,104.63,104.63
USDJPY,20080528,212700,104.64,104.67,104.64,104.67
USDJPY,20080528,212800,104.67,104.68,104.67,104.68
USDJPY,20080528,212900,104.67,104.67,104.64,104.65
USDJPY,20080528,213000,104.64,104.66,104.64,104.66
USDJPY,20080528,213100,104.65,104.66,104.65,104.66
USDJPY,20080528,213200,104.67,104.69,104.67,104.68
USDJPY,20080528,213300,104.67,104.67,104.67,104.67
USDJPY,20080528,213400,104.67,104.68,104.67,104.68
USDJPY,20080528,213500,104.68,104.69,104.68,104.69
USDJPY,20080528,213600,104.69,104.69,104.65,104.65
USDJPY,20080528,213700,104.66,104.66,104.65,104.65
USDJPY,20080528,213800,104.66,104.66,104.66,104.66
USDJPY,20080528,213900,104.66,104.66,104.64,104.64
USDJPY,20080528,214000,104.63,104.63,104.63,104.63
USDJPY,20080528,214100,104.63,104.63,104.61,104.62
USDJPY,20080528,214200,104.63,104.64,104.63,104.63
USDJPY,20080528,214300,104.62,104.63,104.61,104.63
USDJPY,20080528,214400,104.62,104.63,104.61,104.61
USDJPY,20080528,214500,104.60,104.60,104.59,104.59
USDJPY,20080528,214600,104.59,104.61,104.59,104.61
USDJPY,20080528,214700,104.60,104.61,104.60,104.61
USDJPY,20080528,214800,104.61,104.62,104.61,104.62
USDJPY,20080528,214900,104.63,104.66,104.63,104.65
USDJPY,20080528,215000,104.65,104.67,104.65,104.66
USDJPY,20080528,215100,104.65,104.66,104.65,104.66
USDJPY,20080528,215200,104.67,104.67,104.66,104.66
USDJPY,20080528,215300,104.67,104.68,104.66,104.67
USDJPY,20080528,215400,104.68,104.68,104.67,104.67
USDJPY,20080528,215500,104.68,104.69,104.68,104.69
USDJPY,20080528,215600,104.68,104.68,104.68,104.68
USDJPY,20080528,215700,104.68,104.68,104.67,104.67
USDJPY,20080528,215800,104.67,104.69,104.67,104.68
USDJPY,20080528,215900,104.68,104.69,104.68,104.68
USDJPY,20080528,220000,104.69,104.71,104.69,104.71
USDJPY,20080528,220100,104.70,104.71,104.69,104.69
USDJPY,20080528,220200,104.69,104.69,104.69,104.69
USDJPY,20080528,220300,104.69,104.69,104.68,104.68
USDJPY,20080528,220400,104.68,104.69,104.68,104.69
USDJPY,20080528,220500,104.68,104.68,104.66,104.67
USDJPY,20080528,220600,104.67,104.67,104.66,104.66
USDJPY,20080528,220700,104.66,104.66,104.65,104.65
USDJPY,20080528,220800,104.64,104.67,104.64,104.65
USDJPY,20080528,220900,104.65,104.65,104.65,104.65
USDJPY,20080528,221000,104.65,104.65,104.65,104.65
USDJPY,20080528,221100,104.66,104.67,104.66,104.67
USDJPY,20080528,221200,104.68,104.68,104.68,104.68
USDJPY,20080528,221300,104.67,104.67,104.67,104.67
USDJPY,20080528,221400,104.67,104.67,104.67,104.67
USDJPY,20080528,221500,104.66,104.67,104.66,104.67
USDJPY,20080528,221600,104.67,104.67,104.66,104.66
USDJPY,20080528,221700,104.66,104.67,104.66,104.67
USDJPY,20080528,221800,104.67,104.67,104.67,104.67
USDJPY,20080528,221900,104.67,104.67,104.67,104.67
USDJPY,20080528,222000,104.66,104.67,104.66,104.66
USDJPY,20080528,222100,104.66,104.66,104.66,104.66
USDJPY,20080528,222200,104.66,104.67,104.66,104.67
USDJPY,20080528,222300,104.68,104.68,104.68,104.68
USDJPY,20080528,222400,104.68,104.68,104.67,104.67
USDJPY,20080528,222500,104.68,104.68,104.66,104.67
USDJPY,20080528,222600,104.68,104.68,104.68,104.68
USDJPY,20080528,222700,104.69,104.69,104.68,104.69
USDJPY,20080528,222800,104.69,104.69,104.69,104.69
USDJPY,20080528,222900,104.69,104.69,104.69,104.69
USDJPY,20080528,223000,104.69,104.69,104.68,104.68
USDJPY,20080528,223100,104.68,104.68,104.68,104.68
USDJPY,20080528,223200,104.68,104.68,104.68,104.68
USDJPY,20080528,223300,104.68,104.68,104.68,104.68
USDJPY,20080528,223400,104.68,104.69,104.68,104.69
USDJPY,20080528,223500,104.68,104.68,104.68,104.68
USDJPY,20080528,223600,104.68,104.68,104.67,104.67
USDJPY,20080528,223700,104.67,104.67,104.67,104.67
USDJPY,20080528,223800,104.67,104.67,104.67,104.67
USDJPY,20080528,223900,104.67,104.67,104.67,104.67
USDJPY,20080528,224000,104.67,104.67,104.67,104.67
USDJPY,20080528,224100,104.67,104.67,104.67,104.67
USDJPY,20080528,224200,104.67,104.69,104.67,104.69
USDJPY,20080528,224300,104.70,104.71,104.70,104.70
USDJPY,20080528,224400,104.70,104.71,104.70,104.70
USDJPY,20080528,224500,104.70,104.74,104.70,104.74
USDJPY,20080528,224600,104.73,104.73,104.71,104.71
USDJPY,20080528,224700,104.70,104.70,104.69,104.70
USDJPY,20080528,224800,104.70,104.70,104.70,104.70
USDJPY,20080528,224900,104.70,104.70,104.70,104.70
USDJPY,20080528,225000,104.70,104.70,104.69,104.70
USDJPY,20080528,225100,104.70,104.70,104.68,104.69
USDJPY,20080528,225200,104.68,104.68,104.68,104.68
USDJPY,20080528,225300,104.68,104.69,104.67,104.69
USDJPY,20080528,225400,104.69,104.69,104.68,104.69
USDJPY,20080528,225500,104.69,104.69,104.68,104.69
USDJPY,20080528,225600,104.69,104.69,104.69,104.69
USDJPY,20080528,225700,104.68,104.68,104.68,104.68
USDJPY,20080528,225800,104.68,104.69,104.68,104.69
USDJPY,20080528,225900,104.70,104.70,104.66,104.66
USDJPY,20080528,230000,104.67,104.67,104.67,104.67
USDJPY,20080528,230100,104.67,104.67,104.67,104.67
USDJPY,20080528,230200,104.67,104.67,104.67,104.67
USDJPY,20080528,230300,104.66,104.66,104.64,104.65
USDJPY,20080528,230400,104.65,104.65,104.65,104.65
USDJPY,20080528,230500,104.65,104.67,104.65,104.66
USDJPY,20080528,230600,104.66,104.67,104.66,104.67
USDJPY,20080528,230700,104.67,104.67,104.66,104.66
USDJPY,20080528,230800,104.66,104.66,104.66,104.66
USDJPY,20080528,230900,104.66,104.66,104.66,104.66
USDJPY,20080528,231000,104.66,104.66,104.65,104.65
USDJPY,20080528,231100,104.65,104.65,104.65,104.65
USDJPY,20080528,231200,104.65,104.65,104.65,104.65
USDJPY,20080528,231300,104.65,104.65,104.65,104.65
USDJPY,20080528,231400,104.65,104.65,104.65,104.65
USDJPY,20080528,231500,104.66,104.66,104.66,104.66
USDJPY,20080528,231600,104.65,104.65,104.65,104.65
USDJPY,20080528,231700,104.65,104.66,104.65,104.66
USDJPY,20080528,231800,104.66,104.66,104.66,104.66
USDJPY,20080528,231900,104.66,104.66,104.63,104.63
USDJPY,20080528,232000,104.64,104.64,104.61,104.61
USDJPY,20080528,232100,104.60,104.60,104.60,104.60
USDJPY,20080528,232200,104.60,104.61,104.60,104.61
USDJPY,20080528,232300,104.61,104.61,104.61,104.61
USDJPY,20080528,232400,104.61,104.62,104.61,104.61
USDJPY,20080528,232500,104.61,104.61,104.61,104.61
USDJPY,20080528,232600,104.61,104.61,104.61,104.61
USDJPY,20080528,232700,104.61,104.61,104.61,104.61
USDJPY,20080528,232800,104.61,104.61,104.61,104.61
USDJPY,20080528,232900,104.61,104.61,104.61,104.61
USDJPY,20080528,233000,104.61,104.62,104.61,104.62
USDJPY,20080528,233100,104.63,104.64,104.63,104.64
USDJPY,20080528,233200,104.64,104.65,104.64,104.65
USDJPY,20080528,233300,104.64,104.66,104.64,104.64
USDJPY,20080528,233400,104.65,104.67,104.65,104.67
USDJPY,20080528,233500,104.66,104.67,104.66,104.67
USDJPY,20080528,233600,104.68,104.69,104.68,104.69
USDJPY,20080528,233700,104.69,104.69,104.69,104.69
USDJPY,20080528,233800,104.69,104.69,104.67,104.67
USDJPY,20080528,233900,104.67,104.67,104.67,104.67
USDJPY,20080528,234000,104.67,104.67,104.67,104.67
USDJPY,20080528,234100,104.67,104.67,104.66,104.66
USDJPY,20080528,234200,104.66,104.66,104.66,104.66
USDJPY,20080528,234300,104.66,104.66,104.66,104.66
USDJPY,20080528,234400,104.66,104.66,104.66,104.66
USDJPY,20080528,234500,104.66,104.66,104.65,104.65
USDJPY,20080528,234600,104.65,104.65,104.65,104.65
USDJPY,20080528,234700,104.64,104.64,104.64,104.64
USDJPY,20080528,234800,104.64,104.64,104.64,104.64
USDJPY,20080528,234900,104.64,104.64,104.64,104.64
USDJPY,20080528,235000,104.64,104.66,104.64,104.66
USDJPY,20080528,235100,104.67,104.67,104.67,104.67
USDJPY,20080528,235200,104.67,104.67,104.66,104.66
USDJPY,20080528,235300,104.66,104.66,104.66,104.66
USDJPY,20080528,235400,104.66,104.66,104.66,104.66
USDJPY,20080528,235500,104.66,104.66,104.66,104.66
USDJPY,20080528,235600,104.65,104.65,104.65,104.65
USDJPY,20080528,235700,104.65,104.65,104.65,104.65
USDJPY,20080528,235800,104.65,104.65,104.65,104.65
USDJPY,20080528,235900,104.65,104.65,104.65,104.65
USDJPY,20080529,000000,104.65,104.65,104.65,104.65
EURGBP,20080528,000100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080528,000200,0.7936,0.7936,0.7933,0.7933
EURGBP,20080528,000300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080528,000400,0.7933,0.7933,0.7932,0.7932
EURGBP,20080528,000500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080528,000600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080528,000700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080528,000800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080528,000900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080528,001000,0.7933,0.7933,0.7932,0.7933
EURGBP,20080528,001100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080528,001200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080528,001300,0.7934,0.7935,0.7934,0.7935
EURGBP,20080528,001400,0.7936,0.7937,0.7936,0.7936
EURGBP,20080528,001500,0.7937,0.7937,0.7936,0.7936
EURGBP,20080528,001600,0.7935,0.7936,0.7935,0.7936
EURGBP,20080528,001700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,001800,0.7935,0.7936,0.7935,0.7936
EURGBP,20080528,001900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,002000,0.7935,0.7936,0.7935,0.7935
EURGBP,20080528,002100,0.7936,0.7936,0.7935,0.7935
EURGBP,20080528,002200,0.7936,0.7936,0.7935,0.7935
EURGBP,20080528,002300,0.7936,0.7936,0.7935,0.7936
EURGBP,20080528,002400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,002500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,002600,0.7935,0.7936,0.7935,0.7936
EURGBP,20080528,002700,0.7935,0.7936,0.7935,0.7935
EURGBP,20080528,002800,0.7936,0.7936,0.7935,0.7936
EURGBP,20080528,002900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080528,003000,0.7936,0.7938,0.7936,0.7937
EURGBP,20080528,003100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080528,003200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080528,003300,0.7936,0.7937,0.7936,0.7937
EURGBP,20080528,003400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,003500,0.7936,0.7937,0.7936,0.7937
EURGBP,20080528,003600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080528,003700,0.7939,0.7940,0.7939,0.7939
EURGBP,20080528,003800,0.7938,0.7939,0.7938,0.7939
EURGBP,20080528,003900,0.7939,0.7940,0.7939,0.7940
EURGBP,20080528,004000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080528,004100,0.7939,0.7939,0.7938,0.7938
EURGBP,20080528,004200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080528,004300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080528,004400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080528,004500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080528,004600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080528,004700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080528,004800,0.7937,0.7939,0.7937,0.7939
EURGBP,20080528,004900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080528,005000,0.7938,0.7939,0.7938,0.7939
EURGBP,20080528,005100,0.7939,0.7939,0.7938,0.7939
EURGBP,20080528,005200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,005300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,005400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,005500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,005600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,005700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,005800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,005900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,010000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080528,010100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,010200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,010300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,010400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,010500,0.7941,0.7941,0.7940,0.7940
EURGBP,20080528,010600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,010700,0.7939,0.7940,0.7939,0.7940
EURGBP,20080528,010900,0.7940,0.7940,0.7939,0.7940
EURGBP,20080528,011000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,011100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,011200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,011300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,011400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,011500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,011600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,011700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,011800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,011900,0.7940,0.7941,0.7940,0.7940
EURGBP,20080528,012000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080528,012100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,012200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,012300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,012400,0.7939,0.7939,0.7938,0.7938
EURGBP,20080528,012500,0.7938,0.7938,0.7937,0.7937
EURGBP,20080528,012600,0.7937,0.7938,0.7937,0.7937
EURGBP,20080528,012700,0.7938,0.7938,0.7937,0.7937
EURGBP,20080528,012800,0.7937,0.7937,0.7936,0.7936
EURGBP,20080528,012900,0.7937,0.7938,0.7937,0.7938
EURGBP,20080528,013000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080528,013100,0.7938,0.7939,0.7938,0.7939
EURGBP,20080528,013200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,013300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,013400,0.7941,0.7941,0.7940,0.7941
EURGBP,20080528,013500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,013600,0.7940,0.7941,0.7940,0.7940
EURGBP,20080528,013700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,013800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,013900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,014000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,014100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,014200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,014300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,014400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,014500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080528,014600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,014700,0.7942,0.7943,0.7942,0.7943
EURGBP,20080528,014800,0.7942,0.7942,0.7942,0.7942
EURGBP,20080528,014900,0.7942,0.7942,0.7942,0.7942
EURGBP,20080528,015000,0.7942,0.7942,0.7941,0.7941
EURGBP,20080528,015100,0.7942,0.7942,0.7942,0.7942
EURGBP,20080528,015200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080528,015300,0.7941,0.7942,0.7941,0.7942
EURGBP,20080528,015400,0.7942,0.7942,0.7941,0.7941
EURGBP,20080528,015500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,015600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,015700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,015800,0.7941,0.7942,0.7941,0.7941
EURGBP,20080528,015900,0.7942,0.7942,0.7942,0.7942
EURGBP,20080528,020000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080528,020100,0.7941,0.7941,0.7940,0.7940
EURGBP,20080528,020200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,020300,0.7939,0.7939,0.7937,0.7937
EURGBP,20080528,020400,0.7938,0.7938,0.7937,0.7937
EURGBP,20080528,020500,0.7937,0.7937,0.7937,0.7937
EURGBP,20080528,020600,0.7937,0.7939,0.7937,0.7939
EURGBP,20080528,020700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080528,020800,0.7939,0.7939,0.7938,0.7939
EURGBP,20080528,020900,0.7938,0.7939,0.7937,0.7938
EURGBP,20080528,021000,0.7937,0.7937,0.7935,0.7935
EURGBP,20080528,021100,0.7935,0.7935,0.7935,0.7935
EURGBP,20080528,021200,0.7936,0.7937,0.7936,0.7937
EURGBP,20080528,021300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080528,021400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080528,021500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,021600,0.7936,0.7936,0.7935,0.7935
EURGBP,20080528,021700,0.7934,0.7935,0.7934,0.7935
EURGBP,20080528,021800,0.7934,0.7935,0.7934,0.7935
EURGBP,20080528,021900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080528,022000,0.7936,0.7937,0.7936,0.7937
EURGBP,20080528,022100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080528,022200,0.7937,0.7937,0.7937,0.7937
EURGBP,20080528,022300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080528,022400,0.7936,0.7936,0.7935,0.7935
EURGBP,20080528,022500,0.7936,0.7936,0.7935,0.7936
EURGBP,20080528,022600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,022700,0.7936,0.7937,0.7936,0.7937
EURGBP,20080528,022800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,022900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080528,023000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080528,023100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080528,023200,0.7937,0.7938,0.7937,0.7937
EURGBP,20080528,023300,0.7936,0.7936,0.7935,0.7936
EURGBP,20080528,023400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,023500,0.7935,0.7936,0.7935,0.7936
EURGBP,20080528,023600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080528,023700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080528,023800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080528,023900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080528,024000,0.7934,0.7935,0.7934,0.7935
EURGBP,20080528,024100,0.7936,0.7938,0.7936,0.7938
EURGBP,20080528,024200,0.7937,0.7937,0.7936,0.7936
EURGBP,20080528,024300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080528,024400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080528,024500,0.7937,0.7937,0.7935,0.7935
EURGBP,20080528,024600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,024700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,024800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,024900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,025000,0.7937,0.7938,0.7937,0.7938
EURGBP,20080528,025100,0.7937,0.7937,0.7937,0.7937
EURGBP,20080528,025200,0.7936,0.7936,0.7935,0.7936
EURGBP,20080528,025300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,025400,0.7936,0.7936,0.7935,0.7935
EURGBP,20080528,025500,0.7934,0.7935,0.7934,0.7934
EURGBP,20080528,025600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080528,025700,0.7933,0.7934,0.7933,0.7933
EURGBP,20080528,025800,0.7933,0.7935,0.7933,0.7934
EURGBP,20080528,025900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080528,030000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080528,030100,0.7935,0.7935,0.7934,0.7935
EURGBP,20080528,030200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080528,030300,0.7934,0.7934,0.7933,0.7933
EURGBP,20080528,030400,0.7932,0.7932,0.7931,0.7931
EURGBP,20080528,030500,0.7930,0.7931,0.7930,0.7931
EURGBP,20080528,030600,0.7930,0.7931,0.7930,0.7930
EURGBP,20080528,030700,0.7931,0.7931,0.7930,0.7930
EURGBP,20080528,030800,0.7931,0.7933,0.7931,0.7932
EURGBP,20080528,030900,0.7933,0.7933,0.7932,0.7932
EURGBP,20080528,031000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080528,031100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080528,031200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080528,031300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080528,031400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080528,031500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080528,031600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080528,031700,0.7932,0.7933,0.7932,0.7933
EURGBP,20080528,031800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080528,031900,0.7935,0.7935,0.7934,0.7935
EURGBP,20080528,032000,0.7936,0.7936,0.7935,0.7936
EURGBP,20080528,032100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,032200,0.7936,0.7937,0.7936,0.7937
EURGBP,20080528,032300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,032400,0.7936,0.7938,0.7936,0.7937
EURGBP,20080528,032500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080528,032600,0.7937,0.7939,0.7937,0.7939
EURGBP,20080528,032700,0.7939,0.7940,0.7939,0.7939
EURGBP,20080528,032800,0.7940,0.7940,0.7939,0.7939
EURGBP,20080528,032900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080528,033000,0.7939,0.7940,0.7938,0.7940
EURGBP,20080528,033100,0.7939,0.7941,0.7939,0.7941
EURGBP,20080528,033200,0.7942,0.7942,0.7939,0.7941
EURGBP,20080528,033300,0.7942,0.7943,0.7940,0.7941
EURGBP,20080528,033400,0.7940,0.7941,0.7940,0.7941
EURGBP,20080528,033500,0.7942,0.7942,0.7941,0.7941
EURGBP,20080528,033600,0.7941,0.7941,0.7940,0.7940
EURGBP,20080528,033700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,033800,0.7941,0.7941,0.7939,0.7939
EURGBP,20080528,033900,0.7940,0.7940,0.7939,0.7940
EURGBP,20080528,034000,0.7939,0.7940,0.7939,0.7939
EURGBP,20080528,034100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,034200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080528,034300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080528,034400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,034500,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,034600,0.7942,0.7942,0.7941,0.7942
EURGBP,20080528,034700,0.7942,0.7943,0.7942,0.7943
EURGBP,20080528,034800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080528,034900,0.7943,0.7943,0.7943,0.7943
EURGBP,20080528,035000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,035100,0.7945,0.7945,0.7944,0.7944
EURGBP,20080528,035200,0.7945,0.7946,0.7945,0.7945
EURGBP,20080528,035300,0.7944,0.7946,0.7944,0.7946
EURGBP,20080528,035400,0.7945,0.7946,0.7944,0.7945
EURGBP,20080528,035500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,035600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080528,035700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,035800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,035900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,040000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,040100,0.7946,0.7946,0.7945,0.7946
EURGBP,20080528,040200,0.7946,0.7947,0.7946,0.7947
EURGBP,20080528,040300,0.7946,0.7948,0.7946,0.7947
EURGBP,20080528,040400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,040500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,040600,0.7946,0.7946,0.7944,0.7945
EURGBP,20080528,040700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080528,040800,0.7945,0.7947,0.7945,0.7947
EURGBP,20080528,040900,0.7946,0.7946,0.7945,0.7946
EURGBP,20080528,041000,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,041100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,041200,0.7946,0.7946,0.7945,0.7946
EURGBP,20080528,041300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080528,041400,0.7946,0.7947,0.7945,0.7947
EURGBP,20080528,041500,0.7948,0.7948,0.7947,0.7948
EURGBP,20080528,041600,0.7948,0.7948,0.7947,0.7947
EURGBP,20080528,041700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080528,041800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,041900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,042000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080528,042100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,042200,0.7946,0.7947,0.7946,0.7947
EURGBP,20080528,042300,0.7947,0.7947,0.7946,0.7946
EURGBP,20080528,042400,0.7946,0.7947,0.7946,0.7946
EURGBP,20080528,042500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,042600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,042700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,042800,0.7946,0.7946,0.7945,0.7946
EURGBP,20080528,042900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,043000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080528,043100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,043200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,043300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,043400,0.7947,0.7948,0.7947,0.7947
EURGBP,20080528,043500,0.7946,0.7946,0.7944,0.7944
EURGBP,20080528,043600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080528,043700,0.7943,0.7943,0.7943,0.7943
EURGBP,20080528,043800,0.7944,0.7944,0.7943,0.7943
EURGBP,20080528,043900,0.7944,0.7944,0.7943,0.7943
EURGBP,20080528,044000,0.7944,0.7944,0.7943,0.7944
EURGBP,20080528,044100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080528,044200,0.7943,0.7946,0.7943,0.7946
EURGBP,20080528,044300,0.7945,0.7946,0.7945,0.7945
EURGBP,20080528,044400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,044500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,044600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080528,044700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,044800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,044900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,045000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,045100,0.7944,0.7945,0.7944,0.7944
EURGBP,20080528,045200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080528,045300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,045400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,045500,0.7947,0.7948,0.7947,0.7947
EURGBP,20080528,045600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,045700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080528,045800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,045900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,050000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,050100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,050200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,050300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,050400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,050500,0.7946,0.7947,0.7946,0.7946
EURGBP,20080528,050600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,050700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,050800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080528,050900,0.7948,0.7948,0.7947,0.7948
EURGBP,20080528,051000,0.7947,0.7948,0.7947,0.7948
EURGBP,20080528,051100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080528,051200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080528,051300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080528,051400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080528,051500,0.7948,0.7948,0.7947,0.7947
EURGBP,20080528,051600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,051700,0.7946,0.7947,0.7946,0.7946
EURGBP,20080528,051800,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,051900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,052000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,052100,0.7945,0.7946,0.7945,0.7946
EURGBP,20080528,052200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,052300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,052400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080528,052500,0.7946,0.7947,0.7946,0.7947
EURGBP,20080528,052600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,052700,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,052800,0.7946,0.7947,0.7946,0.7947
EURGBP,20080528,052900,0.7946,0.7947,0.7946,0.7946
EURGBP,20080528,053000,0.7947,0.7947,0.7946,0.7947
EURGBP,20080528,053100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,053200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,053300,0.7945,0.7945,0.7944,0.7945
EURGBP,20080528,053400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,053500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,053600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,053700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,053800,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,053900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,054000,0.7944,0.7944,0.7943,0.7943
EURGBP,20080528,054100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080528,054200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080528,054300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,054400,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,054500,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,054600,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,054700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,054800,0.7944,0.7945,0.7944,0.7944
EURGBP,20080528,054900,0.7944,0.7945,0.7944,0.7945
EURGBP,20080528,055000,0.7944,0.7945,0.7944,0.7945
EURGBP,20080528,055100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080528,055200,0.7944,0.7945,0.7944,0.7945
EURGBP,20080528,055300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,055400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,055500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,055600,0.7945,0.7945,0.7943,0.7943
EURGBP,20080528,055700,0.7944,0.7944,0.7943,0.7944
EURGBP,20080528,055800,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,055900,0.7943,0.7944,0.7943,0.7944
EURGBP,20080528,060000,0.7945,0.7945,0.7944,0.7944
EURGBP,20080528,060100,0.7943,0.7943,0.7943,0.7943
EURGBP,20080528,060200,0.7943,0.7944,0.7943,0.7943
EURGBP,20080528,060300,0.7944,0.7945,0.7943,0.7944
EURGBP,20080528,060400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,060500,0.7944,0.7945,0.7944,0.7945
EURGBP,20080528,060600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,060700,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,060800,0.7945,0.7946,0.7945,0.7946
EURGBP,20080528,060900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,061000,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,061100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,061200,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,061300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,061400,0.7945,0.7946,0.7945,0.7946
EURGBP,20080528,061500,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,061600,0.7945,0.7946,0.7945,0.7946
EURGBP,20080528,061700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080528,061800,0.7945,0.7946,0.7945,0.7946
EURGBP,20080528,061900,0.7946,0.7946,0.7945,0.7945
EURGBP,20080528,062100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,062200,0.7945,0.7945,0.7944,0.7944
EURGBP,20080528,062300,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,062400,0.7945,0.7945,0.7944,0.7944
EURGBP,20080528,062500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,062600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080528,062700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,062800,0.7943,0.7943,0.7941,0.7941
EURGBP,20080528,062900,0.7940,0.7941,0.7939,0.7940
EURGBP,20080528,063000,0.7939,0.7940,0.7939,0.7939
EURGBP,20080528,063100,0.7940,0.7940,0.7939,0.7940
EURGBP,20080528,063200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,063300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,063400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,063500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,063600,0.7940,0.7940,0.7939,0.7939
EURGBP,20080528,063700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,063800,0.7939,0.7940,0.7939,0.7940
EURGBP,20080528,063900,0.7941,0.7941,0.7940,0.7941
EURGBP,20080528,064000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080528,064100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,064200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,064300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,064400,0.7940,0.7941,0.7940,0.7940
EURGBP,20080528,064500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080528,064600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,064700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,064800,0.7941,0.7941,0.7940,0.7941
EURGBP,20080528,064900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,065000,0.7942,0.7944,0.7942,0.7944
EURGBP,20080528,065100,0.7943,0.7943,0.7942,0.7942
EURGBP,20080528,065200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080528,065300,0.7943,0.7948,0.7943,0.7948
EURGBP,20080528,065400,0.7947,0.7948,0.7947,0.7948
EURGBP,20080528,065500,0.7949,0.7949,0.7948,0.7948
EURGBP,20080528,065600,0.7949,0.7949,0.7947,0.7947
EURGBP,20080528,065700,0.7946,0.7947,0.7946,0.7946
EURGBP,20080528,065800,0.7947,0.7948,0.7947,0.7948
EURGBP,20080528,065900,0.7949,0.7949,0.7948,0.7949
EURGBP,20080528,070000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080528,070100,0.7948,0.7948,0.7947,0.7948
EURGBP,20080528,070200,0.7947,0.7948,0.7947,0.7948
EURGBP,20080528,070300,0.7948,0.7948,0.7947,0.7947
EURGBP,20080528,070400,0.7946,0.7946,0.7945,0.7945
EURGBP,20080528,070500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,070600,0.7946,0.7946,0.7945,0.7946
EURGBP,20080528,070700,0.7947,0.7948,0.7946,0.7947
EURGBP,20080528,070800,0.7948,0.7949,0.7948,0.7948
EURGBP,20080528,070900,0.7949,0.7949,0.7947,0.7947
EURGBP,20080528,071000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080528,071100,0.7948,0.7948,0.7947,0.7947
EURGBP,20080528,071200,0.7948,0.7948,0.7946,0.7947
EURGBP,20080528,071300,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,071400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,071500,0.7946,0.7946,0.7945,0.7945
EURGBP,20080528,071600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,071700,0.7946,0.7947,0.7946,0.7947
EURGBP,20080528,071800,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,071900,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,072000,0.7946,0.7947,0.7946,0.7946
EURGBP,20080528,072100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,072200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,072300,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,072400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,072500,0.7947,0.7947,0.7946,0.7947
EURGBP,20080528,072600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,072700,0.7947,0.7948,0.7947,0.7948
EURGBP,20080528,072800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080528,072900,0.7947,0.7947,0.7946,0.7946
EURGBP,20080528,073000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,073100,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,073200,0.7947,0.7948,0.7947,0.7948
EURGBP,20080528,073300,0.7947,0.7948,0.7947,0.7947
EURGBP,20080528,073400,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,073500,0.7946,0.7946,0.7945,0.7946
EURGBP,20080528,073600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,073700,0.7947,0.7948,0.7947,0.7948
EURGBP,20080528,073800,0.7949,0.7949,0.7948,0.7949
EURGBP,20080528,073900,0.7948,0.7949,0.7948,0.7949
EURGBP,20080528,074000,0.7950,0.7950,0.7949,0.7949
EURGBP,20080528,074100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080528,074200,0.7950,0.7951,0.7950,0.7950
EURGBP,20080528,074300,0.7951,0.7951,0.7950,0.7950
EURGBP,20080528,074400,0.7950,0.7951,0.7949,0.7950
EURGBP,20080528,074500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080528,074600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080528,074700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080528,074800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080528,074900,0.7949,0.7949,0.7948,0.7949
EURGBP,20080528,075000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080528,075100,0.7948,0.7948,0.7948,0.7948
EURGBP,20080528,075200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080528,075300,0.7948,0.7948,0.7947,0.7948
EURGBP,20080528,075400,0.7948,0.7948,0.7948,0.7948
EURGBP,20080528,075500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080528,075600,0.7948,0.7949,0.7948,0.7949
EURGBP,20080528,075700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080528,075800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080528,075900,0.7947,0.7948,0.7947,0.7948
EURGBP,20080528,080000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080528,080100,0.7950,0.7951,0.7950,0.7950
EURGBP,20080528,080200,0.7949,0.7949,0.7947,0.7948
EURGBP,20080528,080300,0.7947,0.7949,0.7947,0.7948
EURGBP,20080528,080400,0.7949,0.7949,0.7948,0.7948
EURGBP,20080528,080500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080528,080600,0.7949,0.7950,0.7949,0.7949
EURGBP,20080528,080700,0.7948,0.7949,0.7948,0.7949
EURGBP,20080528,080800,0.7948,0.7949,0.7948,0.7949
EURGBP,20080528,080900,0.7949,0.7950,0.7949,0.7949
EURGBP,20080528,081000,0.7950,0.7951,0.7949,0.7951
EURGBP,20080528,081100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080528,081200,0.7950,0.7950,0.7949,0.7949
EURGBP,20080528,081300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080528,081400,0.7948,0.7949,0.7948,0.7949
EURGBP,20080528,081500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080528,081600,0.7949,0.7950,0.7949,0.7950
EURGBP,20080528,081700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080528,081800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080528,081900,0.7951,0.7952,0.7950,0.7952
EURGBP,20080528,082000,0.7953,0.7953,0.7952,0.7952
EURGBP,20080528,082100,0.7951,0.7953,0.7951,0.7953
EURGBP,20080528,082200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080528,082300,0.7953,0.7953,0.7951,0.7951
EURGBP,20080528,082400,0.7952,0.7952,0.7950,0.7950
EURGBP,20080528,082500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080528,082600,0.7949,0.7950,0.7948,0.7948
EURGBP,20080528,082700,0.7949,0.7949,0.7948,0.7949
EURGBP,20080528,082800,0.7949,0.7950,0.7949,0.7950
EURGBP,20080528,082900,0.7949,0.7950,0.7949,0.7949
EURGBP,20080528,083000,0.7950,0.7950,0.7949,0.7949
EURGBP,20080528,083100,0.7948,0.7949,0.7948,0.7948
EURGBP,20080528,083200,0.7948,0.7948,0.7948,0.7948
EURGBP,20080528,083300,0.7947,0.7948,0.7947,0.7947
EURGBP,20080528,083400,0.7946,0.7947,0.7945,0.7945
EURGBP,20080528,083500,0.7946,0.7946,0.7944,0.7945
EURGBP,20080528,083600,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,083700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,083800,0.7946,0.7946,0.7945,0.7945
EURGBP,20080528,083900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,084000,0.7945,0.7945,0.7943,0.7943
EURGBP,20080528,084100,0.7944,0.7944,0.7943,0.7944
EURGBP,20080528,084200,0.7943,0.7944,0.7943,0.7944
EURGBP,20080528,084300,0.7945,0.7947,0.7945,0.7947
EURGBP,20080528,084400,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,084500,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,084600,0.7947,0.7947,0.7945,0.7946
EURGBP,20080528,084700,0.7945,0.7946,0.7945,0.7946
EURGBP,20080528,084800,0.7947,0.7947,0.7946,0.7946
EURGBP,20080528,084900,0.7945,0.7945,0.7945,0.7945
EURGBP,20080528,085000,0.7945,0.7945,0.7944,0.7945
EURGBP,20080528,085100,0.7945,0.7947,0.7945,0.7947
EURGBP,20080528,085200,0.7948,0.7948,0.7946,0.7946
EURGBP,20080528,085300,0.7947,0.7947,0.7946,0.7947
EURGBP,20080528,085400,0.7946,0.7948,0.7946,0.7948
EURGBP,20080528,085500,0.7947,0.7947,0.7943,0.7943
EURGBP,20080528,085600,0.7944,0.7944,0.7943,0.7943
EURGBP,20080528,085700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080528,085800,0.7942,0.7943,0.7940,0.7941
EURGBP,20080528,085900,0.7940,0.7941,0.7939,0.7941
EURGBP,20080528,090000,0.7942,0.7942,0.7941,0.7942
EURGBP,20080528,090100,0.7943,0.7945,0.7943,0.7943
EURGBP,20080528,090200,0.7942,0.7942,0.7941,0.7941
EURGBP,20080528,090300,0.7940,0.7941,0.7939,0.7941
EURGBP,20080528,090400,0.7940,0.7940,0.7938,0.7939
EURGBP,20080528,090500,0.7938,0.7939,0.7937,0.7938
EURGBP,20080528,090600,0.7939,0.7940,0.7939,0.7940
EURGBP,20080528,090700,0.7939,0.7939,0.7938,0.7939
EURGBP,20080528,090800,0.7938,0.7939,0.7938,0.7939
EURGBP,20080528,090900,0.7940,0.7940,0.7939,0.7939
EURGBP,20080528,091000,0.7938,0.7938,0.7936,0.7936
EURGBP,20080528,091100,0.7937,0.7938,0.7937,0.7938
EURGBP,20080528,091200,0.7939,0.7939,0.7938,0.7939
EURGBP,20080528,091300,0.7940,0.7942,0.7940,0.7942
EURGBP,20080528,091400,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,091500,0.7941,0.7942,0.7941,0.7942
EURGBP,20080528,091600,0.7941,0.7942,0.7941,0.7941
EURGBP,20080528,091700,0.7942,0.7942,0.7941,0.7942
EURGBP,20080528,091800,0.7943,0.7945,0.7943,0.7945
EURGBP,20080528,091900,0.7946,0.7948,0.7946,0.7948
EURGBP,20080528,092000,0.7948,0.7948,0.7947,0.7947
EURGBP,20080528,092100,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,092200,0.7945,0.7946,0.7945,0.7945
EURGBP,20080528,092300,0.7946,0.7946,0.7945,0.7946
EURGBP,20080528,092400,0.7945,0.7947,0.7945,0.7947
EURGBP,20080528,092500,0.7946,0.7947,0.7946,0.7946
EURGBP,20080528,092600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080528,092700,0.7947,0.7947,0.7947,0.7947
EURGBP,20080528,092800,0.7946,0.7946,0.7945,0.7946
EURGBP,20080528,092900,0.7945,0.7946,0.7945,0.7946
EURGBP,20080528,093000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080528,093100,0.7945,0.7946,0.7945,0.7946
EURGBP,20080528,093200,0.7945,0.7946,0.7945,0.7945
EURGBP,20080528,093300,0.7944,0.7945,0.7944,0.7944
EURGBP,20080528,093400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080528,093500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080528,093600,0.7943,0.7944,0.7943,0.7944
EURGBP,20080528,093700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,093800,0.7944,0.7944,0.7943,0.7943
EURGBP,20080528,093900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,094000,0.7943,0.7944,0.7943,0.7944
EURGBP,20080528,094100,0.7944,0.7945,0.7944,0.7945
EURGBP,20080528,094200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080528,094300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,094400,0.7945,0.7945,0.7943,0.7944
EURGBP,20080528,094500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080528,094600,0.7942,0.7943,0.7942,0.7943
EURGBP,20080528,094700,0.7942,0.7943,0.7942,0.7942
EURGBP,20080528,094800,0.7943,0.7944,0.7942,0.7942
EURGBP,20080528,094900,0.7943,0.7943,0.7942,0.7942
EURGBP,20080528,095000,0.7942,0.7942,0.7942,0.7942
EURGBP,20080528,095100,0.7943,0.7943,0.7942,0.7943
EURGBP,20080528,095200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080528,095300,0.7943,0.7943,0.7943,0.7943
EURGBP,20080528,095400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080528,095500,0.7944,0.7944,0.7942,0.7942
EURGBP,20080528,095600,0.7941,0.7942,0.7941,0.7941
EURGBP,20080528,095700,0.7942,0.7943,0.7942,0.7943
EURGBP,20080528,095800,0.7943,0.7944,0.7943,0.7944
EURGBP,20080528,095900,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,100000,0.7944,0.7944,0.7944,0.7944
EURGBP,20080528,100100,0.7945,0.7947,0.7945,0.7947
EURGBP,20080528,100200,0.7946,0.7947,0.7945,0.7945
EURGBP,20080528,100300,0.7946,0.7947,0.7945,0.7946
EURGBP,20080528,100400,0.7945,0.7946,0.7944,0.7946
EURGBP,20080528,100500,0.7945,0.7945,0.7943,0.7945
EURGBP,20080528,100600,0.7944,0.7945,0.7944,0.7944
EURGBP,20080528,100700,0.7945,0.7945,0.7944,0.7944
EURGBP,20080528,100800,0.7943,0.7944,0.7943,0.7943
EURGBP,20080528,100900,0.7942,0.7942,0.7941,0.7941
EURGBP,20080528,101000,0.7942,0.7942,0.7941,0.7942
EURGBP,20080528,101100,0.7943,0.7945,0.7943,0.7944
EURGBP,20080528,101200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080528,101300,0.7943,0.7943,0.7940,0.7941
EURGBP,20080528,101400,0.7940,0.7942,0.7940,0.7942
EURGBP,20080528,101500,0.7943,0.7943,0.7942,0.7943
EURGBP,20080528,101600,0.7942,0.7942,0.7940,0.7941
EURGBP,20080528,101700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080528,101800,0.7941,0.7941,0.7940,0.7940
EURGBP,20080528,101900,0.7939,0.7940,0.7939,0.7939
EURGBP,20080528,102000,0.7938,0.7939,0.7938,0.7938
EURGBP,20080528,102100,0.7937,0.7937,0.7935,0.7935
EURGBP,20080528,102200,0.7936,0.7939,0.7936,0.7937
EURGBP,20080528,102300,0.7936,0.7939,0.7936,0.7939
EURGBP,20080528,102400,0.7938,0.7938,0.7937,0.7937
EURGBP,20080528,102500,0.7938,0.7940,0.7938,0.7940
EURGBP,20080528,102600,0.7939,0.7940,0.7939,0.7940
EURGBP,20080528,102700,0.7939,0.7940,0.7939,0.7939
EURGBP,20080528,102800,0.7938,0.7938,0.7937,0.7937
EURGBP,20080528,102900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,103000,0.7937,0.7939,0.7936,0.7939
EURGBP,20080528,103100,0.7938,0.7939,0.7938,0.7938
EURGBP,20080528,103200,0.7939,0.7940,0.7938,0.7940
EURGBP,20080528,103300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,103400,0.7938,0.7939,0.7938,0.7939
EURGBP,20080528,103500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,103600,0.7938,0.7939,0.7938,0.7939
EURGBP,20080528,103700,0.7938,0.7939,0.7938,0.7938
EURGBP,20080528,103800,0.7939,0.7939,0.7938,0.7939
EURGBP,20080528,103900,0.7939,0.7939,0.7939,0.7939
EURGBP,20080528,104000,0.7940,0.7940,0.7939,0.7939
EURGBP,20080528,104100,0.7940,0.7940,0.7939,0.7939
EURGBP,20080528,104200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080528,104300,0.7940,0.7940,0.7938,0.7938
EURGBP,20080528,104400,0.7938,0.7939,0.7938,0.7939
EURGBP,20080528,104500,0.7939,0.7940,0.7939,0.7940
EURGBP,20080528,104600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,104700,0.7942,0.7943,0.7942,0.7942
EURGBP,20080528,104800,0.7941,0.7941,0.7940,0.7941
EURGBP,20080528,104900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,105000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080528,105100,0.7940,0.7941,0.7940,0.7940
EURGBP,20080528,105200,0.7939,0.7940,0.7939,0.7939
EURGBP,20080528,105300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080528,105400,0.7940,0.7941,0.7940,0.7940
EURGBP,20080528,105500,0.7939,0.7940,0.7939,0.7940
EURGBP,20080528,105600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080528,105700,0.7941,0.7941,0.7940,0.7940
EURGBP,20080528,105800,0.7941,0.7941,0.7940,0.7940
EURGBP,20080528,105900,0.7941,0.7941,0.7940,0.7941
EURGBP,20080528,110000,0.7940,0.7940,0.7938,0.7938
EURGBP,20080528,110100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080528,110200,0.7937,0.7937,0.7936,0.7936
EURGBP,20080528,110300,0.7935,0.7937,0.7935,0.7937
EURGBP,20080528,110400,0.7936,0.7936,0.7934,0.7934
EURGBP,20080528,110500,0.7933,0.7933,0.7932,0.7932
EURGBP,20080528,110600,0.7933,0.7933,0.7932,0.7932
EURGBP,20080528,110700,0.7931,0.7932,0.7931,0.7931
EURGBP,20080528,110800,0.7930,0.7932,0.7930,0.7932
EURGBP,20080528,110900,0.7931,0.7932,0.7928,0.7930
EURGBP,20080528,111000,0.7931,0.7931,0.7929,0.7930
EURGBP,20080528,111100,0.7929,0.7930,0.7929,0.7929
EURGBP,20080528,111200,0.7930,0.7931,0.7928,0.7928
EURGBP,20080528,111300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080528,111400,0.7929,0.7930,0.7929,0.7929
EURGBP,20080528,111500,0.7930,0.7930,0.7929,0.7929
EURGBP,20080528,111600,0.7930,0.7930,0.7928,0.7929
EURGBP,20080528,111700,0.7928,0.7929,0.7928,0.7928
EURGBP,20080528,111800,0.7929,0.7929,0.7928,0.7928
EURGBP,20080528,111900,0.7929,0.7929,0.7928,0.7929
EURGBP,20080528,112000,0.7928,0.7929,0.7928,0.7929
EURGBP,20080528,112100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080528,112200,0.7927,0.7928,0.7927,0.7928
EURGBP,20080528,112300,0.7927,0.7928,0.7927,0.7928
EURGBP,20080528,112400,0.7929,0.7929,0.7928,0.7929
EURGBP,20080528,112500,0.7929,0.7929,0.7928,0.7928
EURGBP,20080528,112600,0.7927,0.7928,0.7926,0.7926
EURGBP,20080528,112700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080528,112800,0.7925,0.7925,0.7924,0.7925
EURGBP,20080528,112900,0.7925,0.7926,0.7925,0.7926
EURGBP,20080528,113000,0.7925,0.7925,0.7922,0.7923
EURGBP,20080528,113100,0.7924,0.7924,0.7921,0.7921
EURGBP,20080528,113200,0.7920,0.7921,0.7919,0.7920
EURGBP,20080528,113300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080528,113400,0.7919,0.7921,0.7919,0.7920
EURGBP,20080528,113500,0.7921,0.7922,0.7921,0.7921
EURGBP,20080528,113600,0.7920,0.7923,0.7920,0.7922
EURGBP,20080528,113700,0.7921,0.7924,0.7921,0.7924
EURGBP,20080528,113800,0.7923,0.7924,0.7923,0.7924
EURGBP,20080528,113900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080528,114000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080528,114100,0.7924,0.7925,0.7924,0.7924
EURGBP,20080528,114200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080528,114300,0.7925,0.7927,0.7925,0.7927
EURGBP,20080528,114400,0.7926,0.7927,0.7926,0.7926
EURGBP,20080528,114500,0.7927,0.7927,0.7925,0.7926
EURGBP,20080528,114600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080528,114700,0.7926,0.7928,0.7926,0.7927
EURGBP,20080528,114800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080528,114900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080528,115000,0.7925,0.7926,0.7925,0.7926
EURGBP,20080528,115100,0.7927,0.7931,0.7927,0.7930
EURGBP,20080528,115200,0.7931,0.7931,0.7929,0.7929
EURGBP,20080528,115300,0.7928,0.7929,0.7928,0.7929
EURGBP,20080528,115400,0.7930,0.7930,0.7929,0.7930
EURGBP,20080528,115500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080528,115600,0.7931,0.7932,0.7931,0.7931
EURGBP,20080528,115700,0.7932,0.7932,0.7928,0.7930
EURGBP,20080528,115800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080528,115900,0.7929,0.7930,0.7929,0.7929
EURGBP,20080528,120000,0.7928,0.7928,0.7927,0.7928
EURGBP,20080528,120100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080528,120200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080528,120300,0.7930,0.7931,0.7929,0.7931
EURGBP,20080528,120400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080528,120500,0.7932,0.7932,0.7931,0.7932
EURGBP,20080528,120600,0.7933,0.7934,0.7933,0.7934
EURGBP,20080528,120700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080528,120800,0.7934,0.7936,0.7934,0.7936
EURGBP,20080528,120900,0.7935,0.7936,0.7934,0.7935
EURGBP,20080528,121000,0.7936,0.7936,0.7935,0.7935
EURGBP,20080528,121100,0.7936,0.7936,0.7935,0.7935
EURGBP,20080528,121200,0.7936,0.7937,0.7934,0.7934
EURGBP,20080528,121300,0.7933,0.7934,0.7933,0.7933
EURGBP,20080528,121400,0.7934,0.7934,0.7933,0.7934
EURGBP,20080528,121500,0.7934,0.7934,0.7933,0.7933
EURGBP,20080528,121600,0.7934,0.7934,0.7933,0.7933
EURGBP,20080528,121700,0.7933,0.7934,0.7933,0.7933
EURGBP,20080528,121800,0.7932,0.7933,0.7932,0.7933
EURGBP,20080528,121900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080528,122000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080528,122100,0.7932,0.7933,0.7932,0.7933
EURGBP,20080528,122200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080528,122300,0.7934,0.7934,0.7933,0.7934
EURGBP,20080528,122400,0.7933,0.7934,0.7933,0.7934
EURGBP,20080528,122500,0.7934,0.7934,0.7934,0.7934
EURGBP,20080528,122600,0.7935,0.7935,0.7934,0.7934
EURGBP,20080528,122700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080528,122800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080528,122900,0.7935,0.7936,0.7935,0.7936
EURGBP,20080528,123000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080528,123100,0.7935,0.7936,0.7935,0.7936
EURGBP,20080528,123200,0.7935,0.7936,0.7935,0.7936
EURGBP,20080528,123300,0.7935,0.7936,0.7935,0.7935
EURGBP,20080528,123400,0.7934,0.7934,0.7933,0.7934
EURGBP,20080528,123500,0.7933,0.7935,0.7933,0.7935
EURGBP,20080528,123600,0.7936,0.7937,0.7935,0.7936
EURGBP,20080528,123700,0.7935,0.7936,0.7935,0.7936
EURGBP,20080528,123800,0.7935,0.7936,0.7935,0.7936
EURGBP,20080528,123900,0.7935,0.7936,0.7935,0.7936
EURGBP,20080528,124000,0.7936,0.7936,0.7935,0.7936
EURGBP,20080528,124100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080528,124200,0.7936,0.7936,0.7935,0.7935
EURGBP,20080528,124300,0.7936,0.7936,0.7933,0.7933
EURGBP,20080528,124400,0.7934,0.7936,0.7933,0.7936
EURGBP,20080528,124500,0.7937,0.7938,0.7937,0.7938
EURGBP,20080528,124600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080528,124700,0.7937,0.7937,0.7936,0.7937
EURGBP,20080528,124800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080528,124900,0.7939,0.7939,0.7938,0.7938
EURGBP,20080528,125000,0.7937,0.7937,0.7935,0.7935
EURGBP,20080528,125100,0.7936,0.7936,0.7935,0.7936
EURGBP,20080528,125200,0.7935,0.7936,0.7934,0.7934
EURGBP,20080528,125300,0.7934,0.7934,0.7933,0.7933
EURGBP,20080528,125400,0.7934,0.7935,0.7934,0.7935
EURGBP,20080528,125500,0.7934,0.7935,0.7934,0.7935
EURGBP,20080528,125600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080528,125700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080528,125800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080528,125900,0.7934,0.7934,0.7933,0.7933
EURGBP,20080528,130000,0.7932,0.7932,0.7931,0.7932
EURGBP,20080528,130100,0.7933,0.7933,0.7929,0.7929
EURGBP,20080528,130200,0.7930,0.7931,0.7929,0.7929
EURGBP,20080528,130300,0.7928,0.7930,0.7928,0.7929
EURGBP,20080528,130400,0.7930,0.7930,0.7929,0.7929
EURGBP,20080528,130500,0.7928,0.7928,0.7927,0.7927
EURGBP,20080528,130600,0.7926,0.7926,0.7925,0.7925
EURGBP,20080528,130700,0.7926,0.7928,0.7926,0.7927
EURGBP,20080528,130800,0.7928,0.7928,0.7925,0.7925
EURGBP,20080528,130900,0.7926,0.7927,0.7926,0.7926
EURGBP,20080528,131000,0.7927,0.7927,0.7926,0.7927
EURGBP,20080528,131100,0.7926,0.7927,0.7926,0.7926
EURGBP,20080528,131200,0.7927,0.7927,0.7926,0.7927
EURGBP,20080528,131300,0.7926,0.7928,0.7926,0.7928
EURGBP,20080528,131400,0.7927,0.7927,0.7926,0.7927
EURGBP,20080528,131500,0.7926,0.7928,0.7926,0.7926
EURGBP,20080528,131600,0.7927,0.7927,0.7926,0.7927
EURGBP,20080528,131700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080528,131800,0.7924,0.7924,0.7923,0.7923
EURGBP,20080528,131900,0.7924,0.7924,0.7919,0.7920
EURGBP,20080528,132000,0.7919,0.7921,0.7917,0.7920
EURGBP,20080528,132100,0.7919,0.7920,0.7919,0.7920
EURGBP,20080528,132200,0.7921,0.7921,0.7920,0.7920
EURGBP,20080528,132300,0.7921,0.7922,0.7919,0.7919
EURGBP,20080528,132400,0.7920,0.7921,0.7919,0.7921
EURGBP,20080528,132500,0.7920,0.7922,0.7920,0.7922
EURGBP,20080528,132600,0.7921,0.7923,0.7921,0.7922
EURGBP,20080528,132700,0.7923,0.7923,0.7922,0.7923
EURGBP,20080528,132800,0.7924,0.7924,0.7922,0.7923
EURGBP,20080528,132900,0.7924,0.7925,0.7923,0.7923
EURGBP,20080528,133000,0.7924,0.7924,0.7923,0.7923
EURGBP,20080528,133100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080528,133200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080528,133300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080528,133400,0.7925,0.7926,0.7925,0.7925
EURGBP,20080528,133500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080528,133600,0.7924,0.7925,0.7924,0.7925
EURGBP,20080528,133700,0.7924,0.7927,0.7924,0.7927
EURGBP,20080528,133800,0.7928,0.7928,0.7926,0.7926
EURGBP,20080528,133900,0.7927,0.7928,0.7926,0.7926
EURGBP,20080528,134000,0.7927,0.7928,0.7927,0.7928
EURGBP,20080528,134100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080528,134200,0.7927,0.7928,0.7927,0.7928
EURGBP,20080528,134300,0.7929,0.7930,0.7929,0.7930
EURGBP,20080528,134400,0.7931,0.7932,0.7930,0.7931
EURGBP,20080528,134500,0.7930,0.7931,0.7930,0.7931
EURGBP,20080528,134600,0.7930,0.7930,0.7929,0.7929
EURGBP,20080528,134700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080528,134800,0.7930,0.7931,0.7930,0.7931
EURGBP,20080528,134900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080528,135000,0.7932,0.7932,0.7930,0.7930
EURGBP,20080528,135100,0.7930,0.7931,0.7930,0.7931
EURGBP,20080528,135200,0.7930,0.7933,0.7930,0.7932
EURGBP,20080528,135300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080528,135400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080528,135500,0.7933,0.7933,0.7932,0.7932
EURGBP,20080528,135600,0.7933,0.7933,0.7932,0.7932
EURGBP,20080528,135700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080528,135800,0.7933,0.7934,0.7933,0.7934
EURGBP,20080528,135900,0.7933,0.7934,0.7933,0.7934
EURGBP,20080528,140000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080528,140100,0.7933,0.7934,0.7933,0.7934
EURGBP,20080528,140200,0.7933,0.7934,0.7933,0.7934
EURGBP,20080528,140300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080528,140400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080528,140500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080528,140600,0.7933,0.7935,0.7933,0.7935
EURGBP,20080528,140700,0.7934,0.7934,0.7933,0.7933
EURGBP,20080528,140800,0.7933,0.7933,0.7932,0.7933
EURGBP,20080528,140900,0.7932,0.7933,0.7932,0.7933
EURGBP,20080528,141000,0.7934,0.7934,0.7933,0.7933
EURGBP,20080528,141100,0.7933,0.7933,0.7932,0.7933
EURGBP,20080528,141200,0.7934,0.7934,0.7931,0.7931
EURGBP,20080528,141300,0.7930,0.7931,0.7930,0.7930
EURGBP,20080528,141400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080528,141500,0.7931,0.7931,0.7928,0.7929
EURGBP,20080528,141600,0.7928,0.7928,0.7926,0.7926
EURGBP,20080528,141700,0.7925,0.7925,0.7923,0.7923
EURGBP,20080528,141800,0.7922,0.7922,0.7921,0.7922
EURGBP,20080528,141900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080528,142000,0.7921,0.7923,0.7921,0.7923
EURGBP,20080528,142100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080528,142200,0.7922,0.7923,0.7922,0.7923
EURGBP,20080528,142300,0.7923,0.7923,0.7921,0.7922
EURGBP,20080528,142400,0.7923,0.7925,0.7923,0.7925
EURGBP,20080528,142500,0.7925,0.7925,0.7924,0.7924
EURGBP,20080528,142600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080528,142700,0.7924,0.7924,0.7923,0.7924
EURGBP,20080528,142800,0.7923,0.7924,0.7923,0.7924
EURGBP,20080528,142900,0.7923,0.7924,0.7922,0.7924
EURGBP,20080528,143000,0.7925,0.7925,0.7924,0.7925
EURGBP,20080528,143100,0.7924,0.7924,0.7919,0.7922
EURGBP,20080528,143200,0.7923,0.7923,0.7918,0.7919
EURGBP,20080528,143300,0.7918,0.7918,0.7915,0.7916
EURGBP,20080528,143400,0.7917,0.7918,0.7915,0.7917
EURGBP,20080528,143500,0.7918,0.7922,0.7918,0.7921
EURGBP,20080528,143600,0.7922,0.7922,0.7920,0.7921
EURGBP,20080528,143700,0.7922,0.7922,0.7919,0.7919
EURGBP,20080528,143800,0.7920,0.7920,0.7917,0.7918
EURGBP,20080528,143900,0.7919,0.7919,0.7918,0.7919
EURGBP,20080528,144000,0.7920,0.7920,0.7918,0.7919
EURGBP,20080528,144100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080528,144200,0.7920,0.7921,0.7920,0.7920
EURGBP,20080528,144300,0.7921,0.7921,0.7920,0.7921
EURGBP,20080528,144400,0.7920,0.7921,0.7919,0.7920
EURGBP,20080528,144500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080528,144600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080528,144700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080528,144800,0.7921,0.7923,0.7921,0.7923
EURGBP,20080528,144900,0.7922,0.7922,0.7921,0.7922
EURGBP,20080528,145000,0.7923,0.7923,0.7921,0.7922
EURGBP,20080528,145100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080528,145200,0.7922,0.7923,0.7922,0.7922
EURGBP,20080528,145300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080528,145400,0.7921,0.7923,0.7921,0.7923
EURGBP,20080528,145500,0.7922,0.7924,0.7922,0.7923
EURGBP,20080528,145600,0.7924,0.7924,0.7921,0.7921
EURGBP,20080528,145700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080528,145800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080528,145900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080528,150000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080528,150100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080528,150200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080528,150300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080528,150400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080528,150500,0.7917,0.7918,0.7917,0.7917
EURGBP,20080528,150600,0.7916,0.7919,0.7916,0.7919
EURGBP,20080528,150700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080528,150800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080528,150900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080528,151000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080528,151100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080528,151200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080528,151300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080528,151400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080528,151500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080528,151600,0.7918,0.7919,0.7918,0.7918
EURGBP,20080528,151700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080528,151800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080528,151900,0.7919,0.7919,0.7916,0.7916
EURGBP,20080528,152000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080528,152100,0.7917,0.7917,0.7915,0.7916
EURGBP,20080528,152200,0.7917,0.7918,0.7916,0.7917
EURGBP,20080528,152300,0.7916,0.7916,0.7915,0.7916
EURGBP,20080528,152400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080528,152500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080528,152600,0.7916,0.7918,0.7916,0.7918
EURGBP,20080528,152700,0.7919,0.7920,0.7918,0.7918
EURGBP,20080528,152800,0.7919,0.7920,0.7919,0.7919
EURGBP,20080528,152900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080528,153000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080528,153100,0.7918,0.7919,0.7918,0.7918
EURGBP,20080528,153200,0.7919,0.7919,0.7916,0.7917
EURGBP,20080528,153300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080528,153400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080528,153500,0.7916,0.7918,0.7916,0.7917
EURGBP,20080528,153600,0.7916,0.7918,0.7916,0.7917
EURGBP,20080528,153700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080528,153800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080528,153900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080528,154000,0.7918,0.7919,0.7916,0.7917
EURGBP,20080528,154100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080528,154200,0.7917,0.7918,0.7917,0.7917
EURGBP,20080528,154300,0.7918,0.7919,0.7918,0.7918
EURGBP,20080528,154400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080528,154500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080528,154600,0.7918,0.7919,0.7917,0.7917
EURGBP,20080528,154700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080528,154800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080528,154900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080528,155000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080528,155100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080528,155200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080528,155300,0.7920,0.7921,0.7920,0.7921
EURGBP,20080528,155400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080528,155500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080528,155600,0.7919,0.7920,0.7919,0.7919
EURGBP,20080528,155700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080528,155800,0.7920,0.7921,0.7918,0.7918
EURGBP,20080528,155900,0.7919,0.7919,0.7916,0.7917
EURGBP,20080528,160000,0.7916,0.7917,0.7916,0.7916
EURGBP,20080528,160100,0.7915,0.7917,0.7915,0.7915
EURGBP,20080528,160200,0.7916,0.7916,0.7913,0.7914
EURGBP,20080528,160300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080528,160400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080528,160500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080528,160600,0.7915,0.7916,0.7915,0.7915
EURGBP,20080528,160700,0.7916,0.7918,0.7916,0.7917
EURGBP,20080528,160800,0.7916,0.7917,0.7916,0.7916
EURGBP,20080528,160900,0.7917,0.7917,0.7914,0.7914
EURGBP,20080528,161000,0.7915,0.7915,0.7913,0.7913
EURGBP,20080528,161100,0.7914,0.7914,0.7913,0.7914
EURGBP,20080528,161200,0.7913,0.7914,0.7913,0.7913
EURGBP,20080528,161300,0.7912,0.7915,0.7912,0.7914
EURGBP,20080528,161400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080528,161500,0.7915,0.7915,0.7912,0.7912
EURGBP,20080528,161600,0.7913,0.7913,0.7911,0.7912
EURGBP,20080528,161700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080528,161800,0.7912,0.7912,0.7911,0.7912
EURGBP,20080528,161900,0.7911,0.7912,0.7911,0.7911
EURGBP,20080528,162000,0.7912,0.7912,0.7911,0.7911
EURGBP,20080528,162100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080528,162200,0.7912,0.7913,0.7911,0.7913
EURGBP,20080528,162300,0.7914,0.7914,0.7912,0.7913
EURGBP,20080528,162400,0.7912,0.7913,0.7912,0.7912
EURGBP,20080528,162500,0.7911,0.7912,0.7910,0.7910
EURGBP,20080528,162600,0.7909,0.7909,0.7908,0.7908
EURGBP,20080528,162700,0.7907,0.7908,0.7907,0.7907
EURGBP,20080528,162800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080528,162900,0.7905,0.7905,0.7902,0.7903
EURGBP,20080528,163000,0.7902,0.7903,0.7902,0.7902
EURGBP,20080528,163100,0.7903,0.7903,0.7901,0.7901
EURGBP,20080528,163200,0.7900,0.7901,0.7900,0.7901
EURGBP,20080528,163300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080528,163400,0.7900,0.7902,0.7900,0.7901
EURGBP,20080528,163500,0.7902,0.7905,0.7902,0.7905
EURGBP,20080528,163600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080528,163700,0.7905,0.7905,0.7904,0.7905
EURGBP,20080528,163800,0.7904,0.7904,0.7903,0.7904
EURGBP,20080528,163900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080528,164000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080528,164100,0.7905,0.7905,0.7904,0.7905
EURGBP,20080528,164200,0.7904,0.7905,0.7904,0.7904
EURGBP,20080528,164300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080528,164400,0.7901,0.7901,0.7900,0.7901
EURGBP,20080528,164500,0.7900,0.7901,0.7900,0.7900
EURGBP,20080528,164600,0.7901,0.7901,0.7900,0.7900
EURGBP,20080528,164700,0.7899,0.7900,0.7898,0.7900
EURGBP,20080528,164800,0.7899,0.7899,0.7897,0.7897
EURGBP,20080528,164900,0.7898,0.7898,0.7896,0.7896
EURGBP,20080528,165000,0.7895,0.7896,0.7895,0.7895
EURGBP,20080528,165100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080528,165200,0.7894,0.7894,0.7892,0.7892
EURGBP,20080528,165300,0.7893,0.7893,0.7892,0.7893
EURGBP,20080528,165400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080528,165500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080528,165600,0.7890,0.7890,0.7889,0.7889
EURGBP,20080528,165700,0.7890,0.7890,0.7888,0.7888
EURGBP,20080528,165800,0.7887,0.7887,0.7885,0.7885
EURGBP,20080528,165900,0.7884,0.7885,0.7883,0.7883
EURGBP,20080528,170000,0.7884,0.7888,0.7884,0.7888
EURGBP,20080528,170100,0.7889,0.7890,0.7887,0.7890
EURGBP,20080528,170200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080528,170300,0.7889,0.7890,0.7889,0.7890
EURGBP,20080528,170400,0.7889,0.7891,0.7889,0.7890
EURGBP,20080528,170500,0.7891,0.7891,0.7890,0.7890
EURGBP,20080528,170600,0.7889,0.7890,0.7888,0.7888
EURGBP,20080528,170700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080528,170800,0.7887,0.7887,0.7885,0.7886
EURGBP,20080528,170900,0.7885,0.7885,0.7882,0.7882
EURGBP,20080528,171000,0.7883,0.7884,0.7882,0.7882
EURGBP,20080528,171100,0.7881,0.7881,0.7879,0.7880
EURGBP,20080528,171200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080528,171300,0.7882,0.7883,0.7881,0.7883
EURGBP,20080528,171400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080528,171500,0.7883,0.7885,0.7883,0.7885
EURGBP,20080528,171600,0.7886,0.7886,0.7885,0.7885
EURGBP,20080528,171700,0.7886,0.7886,0.7885,0.7886
EURGBP,20080528,171800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080528,171900,0.7884,0.7885,0.7883,0.7883
EURGBP,20080528,172000,0.7884,0.7886,0.7884,0.7885
EURGBP,20080528,172100,0.7886,0.7887,0.7886,0.7886
EURGBP,20080528,172200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080528,172300,0.7884,0.7884,0.7884,0.7884
EURGBP,20080528,172400,0.7884,0.7886,0.7884,0.7886
EURGBP,20080528,172500,0.7887,0.7887,0.7886,0.7887
EURGBP,20080528,172600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080528,172700,0.7888,0.7888,0.7887,0.7888
EURGBP,20080528,172800,0.7887,0.7888,0.7887,0.7888
EURGBP,20080528,172900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080528,173000,0.7887,0.7889,0.7887,0.7889
EURGBP,20080528,173100,0.7888,0.7888,0.7887,0.7888
EURGBP,20080528,173200,0.7887,0.7887,0.7886,0.7887
EURGBP,20080528,173300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080528,173400,0.7887,0.7888,0.7887,0.7887
EURGBP,20080528,173500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080528,173600,0.7887,0.7887,0.7886,0.7886
EURGBP,20080528,173700,0.7887,0.7887,0.7886,0.7886
EURGBP,20080528,173800,0.7887,0.7887,0.7886,0.7887
EURGBP,20080528,173900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080528,174000,0.7886,0.7886,0.7883,0.7883
EURGBP,20080528,174100,0.7882,0.7883,0.7881,0.7883
EURGBP,20080528,174200,0.7884,0.7884,0.7883,0.7884
EURGBP,20080528,174300,0.7883,0.7884,0.7882,0.7882
EURGBP,20080528,174400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080528,174500,0.7883,0.7884,0.7883,0.7884
EURGBP,20080528,174600,0.7884,0.7884,0.7884,0.7884
EURGBP,20080528,174700,0.7885,0.7885,0.7884,0.7885
EURGBP,20080528,174800,0.7884,0.7884,0.7882,0.7882
EURGBP,20080528,174900,0.7883,0.7884,0.7883,0.7884
EURGBP,20080528,175000,0.7885,0.7886,0.7884,0.7886
EURGBP,20080528,175100,0.7885,0.7885,0.7884,0.7884
EURGBP,20080528,175200,0.7885,0.7885,0.7885,0.7885
EURGBP,20080528,175300,0.7885,0.7887,0.7885,0.7887
EURGBP,20080528,175400,0.7887,0.7887,0.7886,0.7886
EURGBP,20080528,175500,0.7886,0.7887,0.7886,0.7887
EURGBP,20080528,175600,0.7888,0.7888,0.7887,0.7888
EURGBP,20080528,175700,0.7889,0.7890,0.7889,0.7890
EURGBP,20080528,175800,0.7889,0.7889,0.7888,0.7888
EURGBP,20080528,175900,0.7889,0.7889,0.7888,0.7889
EURGBP,20080528,180000,0.7890,0.7890,0.7888,0.7888
EURGBP,20080528,180100,0.7889,0.7889,0.7888,0.7889
EURGBP,20080528,180200,0.7888,0.7889,0.7887,0.7888
EURGBP,20080528,180300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080528,180400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080528,180500,0.7887,0.7889,0.7887,0.7889
EURGBP,20080528,180600,0.7888,0.7888,0.7886,0.7887
EURGBP,20080528,180700,0.7886,0.7887,0.7885,0.7887
EURGBP,20080528,180800,0.7888,0.7888,0.7886,0.7887
EURGBP,20080528,180900,0.7888,0.7889,0.7888,0.7888
EURGBP,20080528,181000,0.7889,0.7890,0.7888,0.7890
EURGBP,20080528,181100,0.7889,0.7890,0.7889,0.7890
EURGBP,20080528,181200,0.7890,0.7890,0.7890,0.7890
EURGBP,20080528,181300,0.7891,0.7892,0.7890,0.7892
EURGBP,20080528,181400,0.7891,0.7893,0.7891,0.7891
EURGBP,20080528,181500,0.7892,0.7892,0.7891,0.7892
EURGBP,20080528,181600,0.7891,0.7892,0.7891,0.7891
EURGBP,20080528,181700,0.7890,0.7892,0.7890,0.7891
EURGBP,20080528,181800,0.7892,0.7892,0.7889,0.7890
EURGBP,20080528,181900,0.7889,0.7890,0.7889,0.7890
EURGBP,20080528,182000,0.7889,0.7890,0.7889,0.7890
EURGBP,20080528,182100,0.7890,0.7890,0.7890,0.7890
EURGBP,20080528,182200,0.7889,0.7889,0.7889,0.7889
EURGBP,20080528,182300,0.7888,0.7889,0.7888,0.7889
EURGBP,20080528,182400,0.7890,0.7890,0.7889,0.7889
EURGBP,20080528,182500,0.7890,0.7890,0.7889,0.7890
EURGBP,20080528,182600,0.7891,0.7893,0.7890,0.7893
EURGBP,20080528,182700,0.7894,0.7894,0.7893,0.7893
EURGBP,20080528,182800,0.7892,0.7893,0.7892,0.7893
EURGBP,20080528,182900,0.7892,0.7893,0.7892,0.7893
EURGBP,20080528,183000,0.7892,0.7893,0.7892,0.7893
EURGBP,20080528,183100,0.7892,0.7892,0.7891,0.7892
EURGBP,20080528,183200,0.7891,0.7892,0.7891,0.7892
EURGBP,20080528,183300,0.7892,0.7893,0.7892,0.7892
EURGBP,20080528,183400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,183500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,183600,0.7892,0.7892,0.7890,0.7890
EURGBP,20080528,183700,0.7891,0.7891,0.7890,0.7890
EURGBP,20080528,183800,0.7889,0.7889,0.7888,0.7889
EURGBP,20080528,183900,0.7889,0.7890,0.7889,0.7890
EURGBP,20080528,184000,0.7891,0.7891,0.7890,0.7890
EURGBP,20080528,184100,0.7890,0.7891,0.7890,0.7891
EURGBP,20080528,184200,0.7890,0.7891,0.7890,0.7890
EURGBP,20080528,184300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080528,184400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080528,184500,0.7892,0.7893,0.7891,0.7893
EURGBP,20080528,184600,0.7892,0.7892,0.7889,0.7890
EURGBP,20080528,184700,0.7890,0.7890,0.7890,0.7890
EURGBP,20080528,184800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080528,184900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080528,185000,0.7890,0.7890,0.7889,0.7889
EURGBP,20080528,185100,0.7888,0.7890,0.7888,0.7890
EURGBP,20080528,185200,0.7890,0.7891,0.7890,0.7890
EURGBP,20080528,185300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080528,185400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080528,185500,0.7891,0.7891,0.7890,0.7891
EURGBP,20080528,185600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080528,185700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080528,185800,0.7892,0.7892,0.7891,0.7891
EURGBP,20080528,185900,0.7892,0.7892,0.7891,0.7891
EURGBP,20080528,190000,0.7891,0.7892,0.7891,0.7891
EURGBP,20080528,190100,0.7892,0.7892,0.7891,0.7891
EURGBP,20080528,190200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080528,190300,0.7891,0.7893,0.7891,0.7893
EURGBP,20080528,190400,0.7893,0.7894,0.7893,0.7894
EURGBP,20080528,190500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,190600,0.7894,0.7894,0.7893,0.7893
EURGBP,20080528,190700,0.7894,0.7894,0.7893,0.7893
EURGBP,20080528,190800,0.7893,0.7893,0.7892,0.7893
EURGBP,20080528,190900,0.7891,0.7892,0.7891,0.7891
EURGBP,20080528,191000,0.7892,0.7892,0.7891,0.7891
EURGBP,20080528,191100,0.7890,0.7891,0.7890,0.7890
EURGBP,20080528,191200,0.7889,0.7890,0.7889,0.7890
EURGBP,20080528,191300,0.7889,0.7890,0.7889,0.7889
EURGBP,20080528,191400,0.7890,0.7890,0.7889,0.7889
EURGBP,20080528,191500,0.7889,0.7890,0.7889,0.7890
EURGBP,20080528,191600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080528,191700,0.7888,0.7889,0.7888,0.7888
EURGBP,20080528,191800,0.7887,0.7888,0.7887,0.7888
EURGBP,20080528,191900,0.7889,0.7889,0.7888,0.7888
EURGBP,20080528,192000,0.7889,0.7889,0.7887,0.7888
EURGBP,20080528,192100,0.7887,0.7888,0.7887,0.7887
EURGBP,20080528,192200,0.7887,0.7887,0.7886,0.7886
EURGBP,20080528,192300,0.7887,0.7887,0.7886,0.7886
EURGBP,20080528,192400,0.7887,0.7887,0.7886,0.7886
EURGBP,20080528,192500,0.7887,0.7887,0.7886,0.7887
EURGBP,20080528,192600,0.7888,0.7888,0.7886,0.7886
EURGBP,20080528,192700,0.7887,0.7887,0.7885,0.7885
EURGBP,20080528,192800,0.7886,0.7888,0.7886,0.7887
EURGBP,20080528,192900,0.7886,0.7887,0.7886,0.7886
EURGBP,20080528,193000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080528,193100,0.7886,0.7886,0.7885,0.7886
EURGBP,20080528,193200,0.7884,0.7884,0.7883,0.7883
EURGBP,20080528,193300,0.7884,0.7884,0.7883,0.7883
EURGBP,20080528,193400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080528,193500,0.7883,0.7883,0.7883,0.7883
EURGBP,20080528,193600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080528,193700,0.7883,0.7884,0.7883,0.7883
EURGBP,20080528,193800,0.7884,0.7884,0.7883,0.7884
EURGBP,20080528,193900,0.7885,0.7885,0.7884,0.7885
EURGBP,20080528,194000,0.7885,0.7886,0.7885,0.7886
EURGBP,20080528,194100,0.7887,0.7887,0.7887,0.7887
EURGBP,20080528,194200,0.7886,0.7888,0.7886,0.7888
EURGBP,20080528,194300,0.7889,0.7889,0.7889,0.7889
EURGBP,20080528,194400,0.7888,0.7890,0.7888,0.7890
EURGBP,20080528,194500,0.7889,0.7890,0.7889,0.7890
EURGBP,20080528,194600,0.7889,0.7890,0.7889,0.7889
EURGBP,20080528,194700,0.7888,0.7890,0.7888,0.7890
EURGBP,20080528,194800,0.7889,0.7889,0.7888,0.7888
EURGBP,20080528,194900,0.7888,0.7888,0.7886,0.7887
EURGBP,20080528,195000,0.7886,0.7886,0.7886,0.7886
EURGBP,20080528,195100,0.7887,0.7887,0.7886,0.7887
EURGBP,20080528,195200,0.7886,0.7886,0.7885,0.7886
EURGBP,20080528,195300,0.7887,0.7888,0.7887,0.7888
EURGBP,20080528,195400,0.7887,0.7888,0.7887,0.7888
EURGBP,20080528,195500,0.7888,0.7888,0.7887,0.7887
EURGBP,20080528,195600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080528,195700,0.7887,0.7888,0.7887,0.7888
EURGBP,20080528,195800,0.7888,0.7888,0.7888,0.7888
EURGBP,20080528,195900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080528,200000,0.7889,0.7890,0.7889,0.7889
EURGBP,20080528,200100,0.7890,0.7891,0.7890,0.7890
EURGBP,20080528,200200,0.7891,0.7891,0.7890,0.7890
EURGBP,20080528,200300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080528,200400,0.7889,0.7889,0.7888,0.7888
EURGBP,20080528,200500,0.7887,0.7888,0.7887,0.7887
EURGBP,20080528,200600,0.7887,0.7887,0.7887,0.7887
EURGBP,20080528,200700,0.7888,0.7888,0.7887,0.7888
EURGBP,20080528,200800,0.7887,0.7887,0.7887,0.7887
EURGBP,20080528,200900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080528,201000,0.7887,0.7887,0.7887,0.7887
EURGBP,20080528,201100,0.7886,0.7887,0.7886,0.7886
EURGBP,20080528,201200,0.7886,0.7886,0.7885,0.7885
EURGBP,20080528,201300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080528,201400,0.7884,0.7886,0.7884,0.7886
EURGBP,20080528,201500,0.7887,0.7888,0.7887,0.7888
EURGBP,20080528,201600,0.7888,0.7888,0.7888,0.7888
EURGBP,20080528,201700,0.7889,0.7890,0.7889,0.7890
EURGBP,20080528,201800,0.7890,0.7890,0.7889,0.7890
EURGBP,20080528,201900,0.7891,0.7891,0.7889,0.7889
EURGBP,20080528,202000,0.7890,0.7890,0.7888,0.7889
EURGBP,20080528,202100,0.7888,0.7888,0.7888,0.7888
EURGBP,20080528,202200,0.7889,0.7889,0.7888,0.7889
EURGBP,20080528,202300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080528,202400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080528,202500,0.7889,0.7889,0.7889,0.7889
EURGBP,20080528,202600,0.7889,0.7889,0.7888,0.7889
EURGBP,20080528,202700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080528,202800,0.7890,0.7891,0.7890,0.7890
EURGBP,20080528,202900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080528,203000,0.7891,0.7891,0.7890,0.7891
EURGBP,20080528,203100,0.7892,0.7893,0.7892,0.7892
EURGBP,20080528,203200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,203300,0.7893,0.7893,0.7892,0.7893
EURGBP,20080528,203400,0.7894,0.7894,0.7893,0.7893
EURGBP,20080528,203500,0.7894,0.7894,0.7893,0.7893
EURGBP,20080528,203600,0.7894,0.7894,0.7893,0.7893
EURGBP,20080528,203700,0.7893,0.7893,0.7892,0.7892
EURGBP,20080528,203800,0.7893,0.7893,0.7891,0.7891
EURGBP,20080528,203900,0.7891,0.7891,0.7890,0.7891
EURGBP,20080528,204000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080528,204100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080528,204200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,204300,0.7893,0.7894,0.7893,0.7893
EURGBP,20080528,204400,0.7893,0.7894,0.7893,0.7894
EURGBP,20080528,204500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,204600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,204700,0.7893,0.7893,0.7892,0.7893
EURGBP,20080528,204800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080528,204900,0.7895,0.7895,0.7894,0.7894
EURGBP,20080528,205000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,205100,0.7894,0.7894,0.7892,0.7892
EURGBP,20080528,205200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,205300,0.7893,0.7893,0.7892,0.7892
EURGBP,20080528,205400,0.7893,0.7893,0.7892,0.7892
EURGBP,20080528,205500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080528,205600,0.7891,0.7891,0.7890,0.7890
EURGBP,20080528,205700,0.7890,0.7890,0.7889,0.7889
EURGBP,20080528,205800,0.7890,0.7893,0.7889,0.7893
EURGBP,20080528,205900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080528,210000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,210100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,210200,0.7894,0.7894,0.7893,0.7893
EURGBP,20080528,210300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,210400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,210500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,210600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,210700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080528,210800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080528,210900,0.7890,0.7892,0.7890,0.7892
EURGBP,20080528,211000,0.7892,0.7893,0.7892,0.7893
EURGBP,20080528,211100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080528,211200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080528,211300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080528,211400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080528,211500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080528,211600,0.7895,0.7896,0.7894,0.7896
EURGBP,20080528,211700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,211800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080528,211900,0.7896,0.7897,0.7896,0.7897
EURGBP,20080528,212000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,212100,0.7896,0.7897,0.7896,0.7897
EURGBP,20080528,212200,0.7897,0.7897,0.7896,0.7896
EURGBP,20080528,212300,0.7897,0.7897,0.7896,0.7896
EURGBP,20080528,212400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,212500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,212600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080528,212700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080528,212800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080528,212900,0.7898,0.7898,0.7897,0.7898
EURGBP,20080528,213000,0.7899,0.7899,0.7898,0.7898
EURGBP,20080528,213100,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,213200,0.7898,0.7898,0.7897,0.7898
EURGBP,20080528,213300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,213400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080528,213500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,213600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,213700,0.7899,0.7899,0.7898,0.7898
EURGBP,20080528,213800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080528,213900,0.7898,0.7900,0.7898,0.7899
EURGBP,20080528,214000,0.7900,0.7900,0.7899,0.7899
EURGBP,20080528,214100,0.7899,0.7899,0.7898,0.7898
EURGBP,20080528,214300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,214400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,214500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,214600,0.7898,0.7899,0.7898,0.7898
EURGBP,20080528,214700,0.7898,0.7899,0.7898,0.7898
EURGBP,20080528,214800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080528,214900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080528,215000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080528,215100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080528,215200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080528,215300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080528,215400,0.7899,0.7900,0.7899,0.7900
EURGBP,20080528,215500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080528,215600,0.7899,0.7900,0.7899,0.7900
EURGBP,20080528,215700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080528,215800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080528,215900,0.7899,0.7899,0.7898,0.7899
EURGBP,20080528,220000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,220100,0.7899,0.7899,0.7898,0.7898
EURGBP,20080528,220200,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,220300,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,220400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,220500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,220600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,220700,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,220800,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,220900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,221000,0.7898,0.7898,0.7897,0.7898
EURGBP,20080528,221100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,221200,0.7897,0.7898,0.7897,0.7897
EURGBP,20080528,221300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,221400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,221500,0.7898,0.7899,0.7898,0.7899
EURGBP,20080528,221600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080528,221700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,221800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,221900,0.7898,0.7899,0.7898,0.7898
EURGBP,20080528,222000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,222100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,222200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,222300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,222400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,222500,0.7898,0.7899,0.7898,0.7899
EURGBP,20080528,222600,0.7898,0.7899,0.7898,0.7899
EURGBP,20080528,222700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,222800,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,222900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,223000,0.7897,0.7898,0.7897,0.7897
EURGBP,20080528,223100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,223200,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,223300,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,223400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,223500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,223600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,223700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080528,223800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,223900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,224000,0.7897,0.7897,0.7896,0.7896
EURGBP,20080528,224100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080528,224200,0.7896,0.7896,0.7895,0.7895
EURGBP,20080528,224300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080528,224400,0.7896,0.7897,0.7895,0.7897
EURGBP,20080528,224500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,224600,0.7899,0.7899,0.7898,0.7899
EURGBP,20080528,224700,0.7899,0.7899,0.7898,0.7898
EURGBP,20080528,224800,0.7899,0.7899,0.7898,0.7898
EURGBP,20080528,224900,0.7899,0.7899,0.7898,0.7899
EURGBP,20080528,225000,0.7898,0.7899,0.7898,0.7899
EURGBP,20080528,225100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,225200,0.7898,0.7899,0.7898,0.7899
EURGBP,20080528,225300,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,225400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,225500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,225600,0.7896,0.7896,0.7895,0.7895
EURGBP,20080528,225700,0.7895,0.7895,0.7894,0.7895
EURGBP,20080528,225800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080528,225900,0.7894,0.7894,0.7893,0.7894
EURGBP,20080528,230000,0.7893,0.7893,0.7892,0.7893
EURGBP,20080528,230100,0.7891,0.7893,0.7891,0.7893
EURGBP,20080528,230200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,230300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,230400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080528,230500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080528,230600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080528,230700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080528,230800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080528,230900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080528,231000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080528,231100,0.7894,0.7894,0.7893,0.7894
EURGBP,20080528,231200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,231300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,231400,0.7893,0.7894,0.7893,0.7893
EURGBP,20080528,231500,0.7894,0.7894,0.7893,0.7893
EURGBP,20080528,231600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080528,231700,0.7893,0.7893,0.7892,0.7892
EURGBP,20080528,231800,0.7893,0.7893,0.7892,0.7893
EURGBP,20080528,231900,0.7894,0.7895,0.7893,0.7895
EURGBP,20080528,232000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080528,232100,0.7895,0.7896,0.7895,0.7895
EURGBP,20080528,232200,0.7894,0.7894,0.7893,0.7894
EURGBP,20080528,232300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080528,232400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080528,232500,0.7896,0.7898,0.7896,0.7898
EURGBP,20080528,232600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080528,232700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,232800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,232900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,233000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,233100,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,233200,0.7897,0.7899,0.7897,0.7898
EURGBP,20080528,233300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080528,233400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080528,233500,0.7899,0.7899,0.7897,0.7897
EURGBP,20080528,233600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,233700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,233800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,233900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,234000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,234100,0.7898,0.7898,0.7897,0.7897
EURGBP,20080528,234200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,234300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,234400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,234500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080528,234600,0.7898,0.7900,0.7898,0.7899
EURGBP,20080528,234700,0.7900,0.7900,0.7899,0.7899
EURGBP,20080528,234800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,234900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,235000,0.7898,0.7899,0.7898,0.7899
EURGBP,20080528,235100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080528,235200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080528,235300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080528,235400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,235500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080528,235600,0.7898,0.7899,0.7898,0.7899
EURGBP,20080528,235700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080528,235800,0.7899,0.7900,0.7899,0.7900
EURGBP,20080528,235900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080529,000000,0.7899,0.7899,0.7899,0.7899
EURCHF,20080528,000100,1.6217,1.6217,1.6215,1.6215
EURCHF,20080528,000200,1.6216,1.6216,1.6213,1.6214
EURCHF,20080528,000300,1.6213,1.6213,1.6212,1.6213
EURCHF,20080528,000400,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,000500,1.6213,1.6213,1.6212,1.6212
EURCHF,20080528,000600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,000700,1.6211,1.6211,1.6210,1.6210
EURCHF,20080528,000800,1.6209,1.6209,1.6208,1.6209
EURCHF,20080528,000900,1.6210,1.6210,1.6209,1.6209
EURCHF,20080528,001000,1.6210,1.6210,1.6207,1.6210
EURCHF,20080528,001100,1.6211,1.6211,1.6211,1.6211
EURCHF,20080528,001200,1.6211,1.6211,1.6211,1.6211
EURCHF,20080528,001300,1.6211,1.6211,1.6211,1.6211
EURCHF,20080528,001400,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,001500,1.6212,1.6213,1.6210,1.6210
EURCHF,20080528,001600,1.6211,1.6212,1.6211,1.6212
EURCHF,20080528,001700,1.6213,1.6213,1.6212,1.6213
EURCHF,20080528,001800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,001900,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,002000,1.6212,1.6213,1.6212,1.6212
EURCHF,20080528,002100,1.6213,1.6213,1.6212,1.6212
EURCHF,20080528,002200,1.6213,1.6213,1.6211,1.6211
EURCHF,20080528,002300,1.6212,1.6212,1.6211,1.6212
EURCHF,20080528,002400,1.6211,1.6212,1.6211,1.6212
EURCHF,20080528,002500,1.6211,1.6212,1.6210,1.6210
EURCHF,20080528,002600,1.6211,1.6211,1.6210,1.6211
EURCHF,20080528,002700,1.6211,1.6211,1.6211,1.6211
EURCHF,20080528,002800,1.6212,1.6212,1.6211,1.6211
EURCHF,20080528,002900,1.6212,1.6214,1.6212,1.6214
EURCHF,20080528,003000,1.6213,1.6214,1.6213,1.6214
EURCHF,20080528,003100,1.6213,1.6214,1.6212,1.6212
EURCHF,20080528,003200,1.6211,1.6212,1.6211,1.6211
EURCHF,20080528,003300,1.6210,1.6212,1.6210,1.6212
EURCHF,20080528,003400,1.6211,1.6212,1.6211,1.6212
EURCHF,20080528,003500,1.6211,1.6212,1.6211,1.6212
EURCHF,20080528,003600,1.6213,1.6214,1.6213,1.6214
EURCHF,20080528,003700,1.6213,1.6213,1.6212,1.6212
EURCHF,20080528,003800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,003900,1.6212,1.6213,1.6212,1.6213
EURCHF,20080528,004000,1.6214,1.6214,1.6213,1.6213
EURCHF,20080528,004100,1.6212,1.6212,1.6210,1.6210
EURCHF,20080528,004200,1.6211,1.6212,1.6211,1.6212
EURCHF,20080528,004300,1.6211,1.6212,1.6211,1.6212
EURCHF,20080528,004400,1.6211,1.6212,1.6211,1.6212
EURCHF,20080528,004500,1.6212,1.6214,1.6212,1.6213
EURCHF,20080528,004600,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,004700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,004800,1.6212,1.6212,1.6211,1.6212
EURCHF,20080528,004900,1.6211,1.6212,1.6211,1.6212
EURCHF,20080528,005000,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,005100,1.6211,1.6212,1.6211,1.6211
EURCHF,20080528,005200,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,005300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,005400,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,005500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,005600,1.6211,1.6211,1.6211,1.6211
EURCHF,20080528,005700,1.6211,1.6213,1.6211,1.6213
EURCHF,20080528,005800,1.6214,1.6214,1.6212,1.6213
EURCHF,20080528,005900,1.6213,1.6213,1.6213,1.6213
EURCHF,20080528,010000,1.6213,1.6214,1.6213,1.6214
EURCHF,20080528,010100,1.6212,1.6212,1.6210,1.6210
EURCHF,20080528,010200,1.6209,1.6210,1.6209,1.6209
EURCHF,20080528,010300,1.6210,1.6210,1.6209,1.6210
EURCHF,20080528,010400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080528,010500,1.6210,1.6211,1.6210,1.6211
EURCHF,20080528,010600,1.6210,1.6210,1.6209,1.6209
EURCHF,20080528,010700,1.6209,1.6209,1.6208,1.6209
EURCHF,20080528,010800,1.6210,1.6210,1.6210,1.6210
EURCHF,20080528,010900,1.6211,1.6211,1.6210,1.6210
EURCHF,20080528,011000,1.6211,1.6211,1.6210,1.6211
EURCHF,20080528,011100,1.6211,1.6211,1.6211,1.6211
EURCHF,20080528,011200,1.6211,1.6211,1.6211,1.6211
EURCHF,20080528,011300,1.6210,1.6211,1.6210,1.6211
EURCHF,20080528,011400,1.6210,1.6212,1.6210,1.6211
EURCHF,20080528,011500,1.6213,1.6213,1.6212,1.6212
EURCHF,20080528,011600,1.6213,1.6213,1.6213,1.6213
EURCHF,20080528,011700,1.6214,1.6214,1.6212,1.6212
EURCHF,20080528,011800,1.6213,1.6213,1.6212,1.6212
EURCHF,20080528,011900,1.6213,1.6213,1.6212,1.6212
EURCHF,20080528,012000,1.6213,1.6213,1.6212,1.6213
EURCHF,20080528,012100,1.6212,1.6213,1.6212,1.6213
EURCHF,20080528,012200,1.6213,1.6213,1.6213,1.6213
EURCHF,20080528,012300,1.6214,1.6214,1.6213,1.6213
EURCHF,20080528,012400,1.6212,1.6212,1.6211,1.6211
EURCHF,20080528,012500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,012600,1.6212,1.6212,1.6211,1.6212
EURCHF,20080528,012700,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,012800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,012900,1.6213,1.6213,1.6212,1.6212
EURCHF,20080528,013000,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,013100,1.6213,1.6214,1.6213,1.6213
EURCHF,20080528,013200,1.6214,1.6214,1.6213,1.6214
EURCHF,20080528,013300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080528,013400,1.6215,1.6216,1.6214,1.6214
EURCHF,20080528,013500,1.6213,1.6214,1.6213,1.6214
EURCHF,20080528,013600,1.6213,1.6216,1.6212,1.6216
EURCHF,20080528,013700,1.6214,1.6214,1.6214,1.6214
EURCHF,20080528,013800,1.6215,1.6215,1.6214,1.6214
EURCHF,20080528,013900,1.6214,1.6214,1.6214,1.6214
EURCHF,20080528,014000,1.6214,1.6214,1.6214,1.6214
EURCHF,20080528,014100,1.6214,1.6215,1.6214,1.6215
EURCHF,20080528,014200,1.6216,1.6216,1.6215,1.6216
EURCHF,20080528,014300,1.6215,1.6217,1.6215,1.6217
EURCHF,20080528,014400,1.6217,1.6217,1.6216,1.6216
EURCHF,20080528,014500,1.6215,1.6216,1.6214,1.6216
EURCHF,20080528,014600,1.6215,1.6217,1.6215,1.6217
EURCHF,20080528,014700,1.6218,1.6218,1.6217,1.6217
EURCHF,20080528,014800,1.6217,1.6217,1.6216,1.6216
EURCHF,20080528,014900,1.6216,1.6216,1.6216,1.6216
EURCHF,20080528,015000,1.6215,1.6215,1.6214,1.6214
EURCHF,20080528,015100,1.6215,1.6215,1.6214,1.6215
EURCHF,20080528,015200,1.6215,1.6215,1.6215,1.6215
EURCHF,20080528,015300,1.6214,1.6214,1.6213,1.6214
EURCHF,20080528,015400,1.6215,1.6215,1.6214,1.6215
EURCHF,20080528,015500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080528,015600,1.6214,1.6214,1.6213,1.6214
EURCHF,20080528,015700,1.6214,1.6214,1.6214,1.6214
EURCHF,20080528,015800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080528,015900,1.6214,1.6214,1.6214,1.6214
EURCHF,20080528,020000,1.6213,1.6214,1.6213,1.6214
EURCHF,20080528,020100,1.6213,1.6214,1.6213,1.6213
EURCHF,20080528,020200,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,020300,1.6212,1.6213,1.6211,1.6211
EURCHF,20080528,020400,1.6211,1.6211,1.6211,1.6211
EURCHF,20080528,020500,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,020600,1.6212,1.6213,1.6212,1.6213
EURCHF,20080528,020700,1.6214,1.6214,1.6212,1.6213
EURCHF,20080528,020800,1.6213,1.6213,1.6213,1.6213
EURCHF,20080528,020900,1.6212,1.6213,1.6212,1.6212
EURCHF,20080528,021000,1.6211,1.6214,1.6211,1.6214
EURCHF,20080528,021100,1.6213,1.6214,1.6213,1.6214
EURCHF,20080528,021200,1.6213,1.6214,1.6213,1.6213
EURCHF,20080528,021300,1.6214,1.6214,1.6214,1.6214
EURCHF,20080528,021400,1.6214,1.6214,1.6212,1.6212
EURCHF,20080528,021500,1.6213,1.6214,1.6213,1.6213
EURCHF,20080528,021600,1.6214,1.6214,1.6214,1.6214
EURCHF,20080528,021700,1.6215,1.6215,1.6214,1.6215
EURCHF,20080528,021800,1.6214,1.6216,1.6214,1.6216
EURCHF,20080528,021900,1.6215,1.6216,1.6215,1.6216
EURCHF,20080528,022000,1.6215,1.6216,1.6215,1.6216
EURCHF,20080528,022100,1.6215,1.6215,1.6214,1.6215
EURCHF,20080528,022200,1.6215,1.6215,1.6214,1.6214
EURCHF,20080528,022300,1.6215,1.6215,1.6214,1.6214
EURCHF,20080528,022400,1.6214,1.6215,1.6214,1.6214
EURCHF,20080528,022500,1.6215,1.6216,1.6215,1.6215
EURCHF,20080528,022600,1.6214,1.6214,1.6214,1.6214
EURCHF,20080528,022700,1.6214,1.6215,1.6212,1.6215
EURCHF,20080528,022800,1.6214,1.6215,1.6214,1.6215
EURCHF,20080528,022900,1.6216,1.6216,1.6213,1.6213
EURCHF,20080528,023000,1.6212,1.6213,1.6212,1.6213
EURCHF,20080528,023100,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,023200,1.6212,1.6212,1.6212,1.6212
EURCHF,20080528,023300,1.6212,1.6214,1.6212,1.6214
EURCHF,20080528,023400,1.6213,1.6214,1.6213,1.6213
EURCHF,20080528,023500,1.6213,1.6213,1.6213,1.6213
EURCHF,20080528,023600,1.6213,1.6214,1.6213,1.6214
EURCHF,20080528,023700,1.6214,1.6215,1.6214,1.6215
EURCHF,20080528,023800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080528,023900,1.6214,1.6214,1.6214,1.6214
EURCHF,20080528,024000,1.6214,1.6214,1.6213,1.6213
EURCHF,20080528,024100,1.6214,1.6216,1.6214,1.6214
EURCHF,20080528,024200,1.6213,1.6213,1.6209,1.6209
EURCHF,20080528,024300,1.6210,1.6210,1.6209,1.6210
EURCHF,20080528,024400,1.6209,1.6210,1.6209,1.6209
EURCHF,20080528,024500,1.6208,1.6209,1.6208,1.6208
EURCHF,20080528,024600,1.6207,1.6210,1.6207,1.6210
EURCHF,20080528,024700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080528,024800,1.6211,1.6211,1.6211,1.6211
EURCHF,20080528,024900,1.6212,1.6213,1.6211,1.6212
EURCHF,20080528,025000,1.6211,1.6211,1.6208,1.6210
EURCHF,20080528,025100,1.6209,1.6210,1.6209,1.6209
EURCHF,20080528,025200,1.6210,1.6210,1.6209,1.6209
EURCHF,20080528,025300,1.6208,1.6208,1.6208,1.6208
EURCHF,20080528,025400,1.6207,1.6208,1.6207,1.6207
EURCHF,20080528,025500,1.6208,1.6209,1.6207,1.6207
EURCHF,20080528,025600,1.6206,1.6207,1.6206,1.6207
EURCHF,20080528,025700,1.6206,1.6207,1.6206,1.6206
EURCHF,20080528,025800,1.6207,1.6207,1.6206,1.6206
EURCHF,20080528,025900,1.6207,1.6209,1.6207,1.6208
EURCHF,20080528,030000,1.6207,1.6207,1.6206,1.6207
EURCHF,20080528,030100,1.6206,1.6207,1.6206,1.6207
EURCHF,20080528,030200,1.6206,1.6206,1.6206,1.6206
EURCHF,20080528,030300,1.6206,1.6206,1.6206,1.6206
EURCHF,20080528,030400,1.6205,1.6205,1.6202,1.6203
EURCHF,20080528,030500,1.6204,1.6204,1.6202,1.6202
EURCHF,20080528,030600,1.6202,1.6202,1.6201,1.6201
EURCHF,20080528,030700,1.6202,1.6202,1.6201,1.6201
EURCHF,20080528,030800,1.6202,1.6204,1.6202,1.6202
EURCHF,20080528,030900,1.6202,1.6202,1.6202,1.6202
EURCHF,20080528,031000,1.6203,1.6204,1.6202,1.6203
EURCHF,20080528,031100,1.6202,1.6202,1.6200,1.6200
EURCHF,20080528,031200,1.6199,1.6199,1.6198,1.6198
EURCHF,20080528,031300,1.6197,1.6197,1.6196,1.6196
EURCHF,20080528,031400,1.6197,1.6198,1.6197,1.6198
EURCHF,20080528,031500,1.6197,1.6197,1.6196,1.6197
EURCHF,20080528,031600,1.6198,1.6198,1.6197,1.6198
EURCHF,20080528,031700,1.6197,1.6198,1.6197,1.6198
EURCHF,20080528,031800,1.6199,1.6199,1.6198,1.6199
EURCHF,20080528,031900,1.6198,1.6199,1.6198,1.6198
EURCHF,20080528,032000,1.6197,1.6198,1.6197,1.6197
EURCHF,20080528,032100,1.6198,1.6198,1.6197,1.6198
EURCHF,20080528,032200,1.6197,1.6198,1.6197,1.6198
EURCHF,20080528,032300,1.6197,1.6197,1.6196,1.6196
EURCHF,20080528,032400,1.6197,1.6198,1.6197,1.6198
EURCHF,20080528,032500,1.6197,1.6198,1.6197,1.6198
EURCHF,20080528,032600,1.6197,1.6198,1.6197,1.6198
EURCHF,20080528,032700,1.6197,1.6197,1.6197,1.6197
EURCHF,20080528,032800,1.6197,1.6197,1.6194,1.6194
EURCHF,20080528,032900,1.6193,1.6193,1.6191,1.6192
EURCHF,20080528,033000,1.6191,1.6191,1.6188,1.6190
EURCHF,20080528,033100,1.6189,1.6189,1.6184,1.6184
EURCHF,20080528,033200,1.6183,1.6185,1.6181,1.6185
EURCHF,20080528,033300,1.6186,1.6187,1.6184,1.6184
EURCHF,20080528,033400,1.6185,1.6187,1.6185,1.6187
EURCHF,20080528,033500,1.6188,1.6188,1.6187,1.6187
EURCHF,20080528,033600,1.6188,1.6188,1.6187,1.6187
EURCHF,20080528,033700,1.6188,1.6191,1.6188,1.6191
EURCHF,20080528,033800,1.6190,1.6191,1.6189,1.6191
EURCHF,20080528,033900,1.6192,1.6193,1.6192,1.6193
EURCHF,20080528,034000,1.6192,1.6193,1.6192,1.6193
EURCHF,20080528,034100,1.6193,1.6193,1.6193,1.6193
EURCHF,20080528,034200,1.6192,1.6192,1.6190,1.6190
EURCHF,20080528,034300,1.6189,1.6191,1.6189,1.6191
EURCHF,20080528,034400,1.6192,1.6192,1.6191,1.6191
EURCHF,20080528,034500,1.6192,1.6192,1.6192,1.6192
EURCHF,20080528,034600,1.6193,1.6193,1.6192,1.6192
EURCHF,20080528,034700,1.6193,1.6193,1.6192,1.6193
EURCHF,20080528,034800,1.6194,1.6194,1.6193,1.6193
EURCHF,20080528,034900,1.6192,1.6193,1.6192,1.6193
EURCHF,20080528,035000,1.6192,1.6192,1.6192,1.6192
EURCHF,20080528,035100,1.6192,1.6192,1.6190,1.6190
EURCHF,20080528,035200,1.6191,1.6191,1.6190,1.6190
EURCHF,20080528,035300,1.6189,1.6192,1.6189,1.6192
EURCHF,20080528,035400,1.6193,1.6193,1.6189,1.6190
EURCHF,20080528,035500,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,035600,1.6190,1.6191,1.6190,1.6191
EURCHF,20080528,035700,1.6191,1.6191,1.6191,1.6191
EURCHF,20080528,035800,1.6191,1.6191,1.6191,1.6191
EURCHF,20080528,035900,1.6191,1.6191,1.6191,1.6191
EURCHF,20080528,040000,1.6190,1.6191,1.6188,1.6190
EURCHF,20080528,040100,1.6191,1.6192,1.6191,1.6191
EURCHF,20080528,040200,1.6190,1.6190,1.6188,1.6188
EURCHF,20080528,040300,1.6187,1.6188,1.6187,1.6187
EURCHF,20080528,040400,1.6188,1.6189,1.6188,1.6189
EURCHF,20080528,040500,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,040600,1.6188,1.6188,1.6187,1.6188
EURCHF,20080528,040700,1.6186,1.6188,1.6186,1.6187
EURCHF,20080528,040800,1.6189,1.6190,1.6188,1.6190
EURCHF,20080528,040900,1.6191,1.6191,1.6190,1.6190
EURCHF,20080528,041000,1.6191,1.6195,1.6191,1.6195
EURCHF,20080528,041100,1.6194,1.6195,1.6194,1.6194
EURCHF,20080528,041200,1.6194,1.6194,1.6194,1.6194
EURCHF,20080528,041300,1.6193,1.6196,1.6193,1.6196
EURCHF,20080528,041400,1.6198,1.6200,1.6198,1.6200
EURCHF,20080528,041500,1.6199,1.6199,1.6197,1.6197
EURCHF,20080528,041600,1.6196,1.6196,1.6195,1.6195
EURCHF,20080528,041700,1.6195,1.6196,1.6195,1.6196
EURCHF,20080528,041800,1.6202,1.6202,1.6200,1.6200
EURCHF,20080528,041900,1.6202,1.6204,1.6202,1.6203
EURCHF,20080528,042000,1.6204,1.6204,1.6201,1.6201
EURCHF,20080528,042100,1.6202,1.6203,1.6202,1.6202
EURCHF,20080528,042200,1.6201,1.6203,1.6201,1.6203
EURCHF,20080528,042300,1.6202,1.6202,1.6202,1.6202
EURCHF,20080528,042400,1.6202,1.6203,1.6202,1.6203
EURCHF,20080528,042500,1.6202,1.6203,1.6202,1.6202
EURCHF,20080528,042600,1.6203,1.6203,1.6202,1.6202
EURCHF,20080528,042700,1.6201,1.6201,1.6201,1.6201
EURCHF,20080528,042800,1.6200,1.6201,1.6200,1.6201
EURCHF,20080528,042900,1.6201,1.6201,1.6201,1.6201
EURCHF,20080528,043000,1.6200,1.6200,1.6198,1.6198
EURCHF,20080528,043100,1.6199,1.6199,1.6198,1.6198
EURCHF,20080528,043200,1.6197,1.6197,1.6196,1.6197
EURCHF,20080528,043300,1.6198,1.6198,1.6197,1.6197
EURCHF,20080528,043400,1.6198,1.6198,1.6195,1.6195
EURCHF,20080528,043500,1.6192,1.6192,1.6188,1.6189
EURCHF,20080528,043600,1.6188,1.6191,1.6188,1.6191
EURCHF,20080528,043700,1.6191,1.6191,1.6190,1.6190
EURCHF,20080528,043800,1.6189,1.6190,1.6188,1.6190
EURCHF,20080528,043900,1.6191,1.6191,1.6189,1.6190
EURCHF,20080528,044000,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,044100,1.6189,1.6189,1.6187,1.6188
EURCHF,20080528,044200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,044300,1.6191,1.6194,1.6191,1.6194
EURCHF,20080528,044400,1.6195,1.6195,1.6193,1.6194
EURCHF,20080528,044500,1.6193,1.6194,1.6193,1.6194
EURCHF,20080528,044600,1.6193,1.6194,1.6193,1.6193
EURCHF,20080528,044700,1.6194,1.6194,1.6193,1.6193
EURCHF,20080528,044800,1.6193,1.6193,1.6191,1.6191
EURCHF,20080528,044900,1.6190,1.6191,1.6189,1.6190
EURCHF,20080528,045000,1.6189,1.6189,1.6188,1.6188
EURCHF,20080528,045100,1.6189,1.6189,1.6188,1.6188
EURCHF,20080528,045200,1.6187,1.6192,1.6187,1.6192
EURCHF,20080528,045300,1.6191,1.6191,1.6191,1.6191
EURCHF,20080528,045400,1.6191,1.6191,1.6190,1.6191
EURCHF,20080528,045500,1.6192,1.6193,1.6191,1.6191
EURCHF,20080528,045600,1.6191,1.6191,1.6191,1.6191
EURCHF,20080528,045700,1.6192,1.6192,1.6192,1.6192
EURCHF,20080528,045800,1.6191,1.6191,1.6191,1.6191
EURCHF,20080528,045900,1.6191,1.6191,1.6190,1.6190
EURCHF,20080528,050000,1.6189,1.6190,1.6189,1.6190
EURCHF,20080528,050100,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,050200,1.6190,1.6190,1.6189,1.6190
EURCHF,20080528,050300,1.6189,1.6190,1.6189,1.6190
EURCHF,20080528,050400,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,050500,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,050600,1.6189,1.6191,1.6189,1.6191
EURCHF,20080528,050700,1.6190,1.6192,1.6190,1.6192
EURCHF,20080528,050800,1.6193,1.6193,1.6192,1.6192
EURCHF,20080528,050900,1.6193,1.6194,1.6193,1.6193
EURCHF,20080528,051000,1.6193,1.6194,1.6193,1.6194
EURCHF,20080528,051100,1.6195,1.6195,1.6194,1.6195
EURCHF,20080528,051200,1.6194,1.6194,1.6194,1.6194
EURCHF,20080528,051300,1.6194,1.6194,1.6193,1.6193
EURCHF,20080528,051400,1.6193,1.6193,1.6193,1.6193
EURCHF,20080528,051500,1.6194,1.6194,1.6193,1.6194
EURCHF,20080528,051600,1.6193,1.6194,1.6193,1.6193
EURCHF,20080528,051700,1.6192,1.6193,1.6191,1.6192
EURCHF,20080528,051800,1.6191,1.6192,1.6191,1.6192
EURCHF,20080528,051900,1.6191,1.6193,1.6191,1.6191
EURCHF,20080528,052000,1.6192,1.6192,1.6191,1.6191
EURCHF,20080528,052100,1.6191,1.6193,1.6191,1.6193
EURCHF,20080528,052200,1.6192,1.6192,1.6191,1.6192
EURCHF,20080528,052300,1.6193,1.6193,1.6191,1.6191
EURCHF,20080528,052400,1.6192,1.6195,1.6192,1.6195
EURCHF,20080528,052500,1.6194,1.6194,1.6194,1.6194
EURCHF,20080528,052600,1.6195,1.6195,1.6194,1.6195
EURCHF,20080528,052700,1.6195,1.6195,1.6195,1.6195
EURCHF,20080528,052800,1.6196,1.6196,1.6195,1.6195
EURCHF,20080528,052900,1.6196,1.6196,1.6195,1.6195
EURCHF,20080528,053000,1.6195,1.6196,1.6195,1.6196
EURCHF,20080528,053100,1.6195,1.6196,1.6195,1.6196
EURCHF,20080528,053200,1.6195,1.6195,1.6195,1.6195
EURCHF,20080528,053300,1.6194,1.6194,1.6192,1.6192
EURCHF,20080528,053400,1.6191,1.6192,1.6191,1.6192
EURCHF,20080528,053500,1.6193,1.6193,1.6193,1.6193
EURCHF,20080528,053600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080528,053700,1.6194,1.6194,1.6193,1.6193
EURCHF,20080528,053800,1.6193,1.6193,1.6192,1.6192
EURCHF,20080528,053900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080528,054000,1.6193,1.6193,1.6191,1.6191
EURCHF,20080528,054100,1.6191,1.6191,1.6191,1.6191
EURCHF,20080528,054200,1.6190,1.6191,1.6190,1.6191
EURCHF,20080528,054300,1.6192,1.6192,1.6192,1.6192
EURCHF,20080528,054400,1.6192,1.6192,1.6192,1.6192
EURCHF,20080528,054500,1.6193,1.6193,1.6192,1.6192
EURCHF,20080528,054600,1.6192,1.6192,1.6192,1.6192
EURCHF,20080528,054700,1.6192,1.6192,1.6192,1.6192
EURCHF,20080528,054800,1.6191,1.6191,1.6191,1.6191
EURCHF,20080528,054900,1.6191,1.6191,1.6191,1.6191
EURCHF,20080528,055000,1.6192,1.6192,1.6191,1.6192
EURCHF,20080528,055100,1.6192,1.6192,1.6191,1.6191
EURCHF,20080528,055200,1.6190,1.6190,1.6190,1.6190
EURCHF,20080528,055300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,055400,1.6189,1.6190,1.6189,1.6190
EURCHF,20080528,055500,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,055600,1.6188,1.6189,1.6188,1.6189
EURCHF,20080528,055700,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,055800,1.6190,1.6190,1.6189,1.6189
EURCHF,20080528,055900,1.6190,1.6190,1.6188,1.6188
EURCHF,20080528,060000,1.6189,1.6190,1.6189,1.6190
EURCHF,20080528,060100,1.6189,1.6190,1.6188,1.6188
EURCHF,20080528,060200,1.6189,1.6190,1.6189,1.6190
EURCHF,20080528,060300,1.6192,1.6193,1.6191,1.6191
EURCHF,20080528,060400,1.6192,1.6193,1.6192,1.6193
EURCHF,20080528,060500,1.6192,1.6192,1.6191,1.6191
EURCHF,20080528,060600,1.6192,1.6192,1.6192,1.6192
EURCHF,20080528,060700,1.6191,1.6192,1.6191,1.6191
EURCHF,20080528,060800,1.6191,1.6191,1.6191,1.6191
EURCHF,20080528,060900,1.6191,1.6191,1.6191,1.6191
EURCHF,20080528,061000,1.6191,1.6191,1.6191,1.6191
EURCHF,20080528,061100,1.6192,1.6192,1.6192,1.6192
EURCHF,20080528,061200,1.6192,1.6192,1.6191,1.6191
EURCHF,20080528,061300,1.6192,1.6192,1.6191,1.6192
EURCHF,20080528,061400,1.6193,1.6193,1.6192,1.6192
EURCHF,20080528,061500,1.6191,1.6191,1.6188,1.6188
EURCHF,20080528,061600,1.6188,1.6188,1.6188,1.6188
EURCHF,20080528,061700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080528,061800,1.6188,1.6188,1.6188,1.6188
EURCHF,20080528,061900,1.6188,1.6188,1.6187,1.6187
EURCHF,20080528,062000,1.6188,1.6188,1.6188,1.6188
EURCHF,20080528,062100,1.6188,1.6188,1.6187,1.6188
EURCHF,20080528,062200,1.6188,1.6188,1.6188,1.6188
EURCHF,20080528,062300,1.6187,1.6188,1.6187,1.6188
EURCHF,20080528,062400,1.6187,1.6187,1.6187,1.6187
EURCHF,20080528,062500,1.6187,1.6187,1.6187,1.6187
EURCHF,20080528,062600,1.6188,1.6188,1.6187,1.6187
EURCHF,20080528,062700,1.6186,1.6187,1.6186,1.6187
EURCHF,20080528,062800,1.6187,1.6187,1.6186,1.6186
EURCHF,20080528,062900,1.6187,1.6189,1.6187,1.6187
EURCHF,20080528,063000,1.6188,1.6189,1.6188,1.6189
EURCHF,20080528,063100,1.6188,1.6189,1.6188,1.6188
EURCHF,20080528,063200,1.6189,1.6189,1.6188,1.6188
EURCHF,20080528,063300,1.6187,1.6189,1.6187,1.6189
EURCHF,20080528,063400,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,063500,1.6190,1.6190,1.6189,1.6189
EURCHF,20080528,063600,1.6190,1.6190,1.6190,1.6190
EURCHF,20080528,063700,1.6190,1.6190,1.6189,1.6190
EURCHF,20080528,063800,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,063900,1.6190,1.6190,1.6189,1.6190
EURCHF,20080528,064000,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,064100,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,064200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,064300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,064400,1.6190,1.6190,1.6190,1.6190
EURCHF,20080528,064500,1.6190,1.6191,1.6190,1.6190
EURCHF,20080528,064600,1.6190,1.6190,1.6190,1.6190
EURCHF,20080528,064700,1.6191,1.6193,1.6191,1.6193
EURCHF,20080528,064800,1.6193,1.6193,1.6193,1.6193
EURCHF,20080528,064900,1.6193,1.6193,1.6190,1.6190
EURCHF,20080528,065000,1.6191,1.6191,1.6190,1.6191
EURCHF,20080528,065100,1.6190,1.6190,1.6189,1.6189
EURCHF,20080528,065200,1.6190,1.6190,1.6190,1.6190
EURCHF,20080528,065300,1.6189,1.6189,1.6181,1.6184
EURCHF,20080528,065400,1.6187,1.6187,1.6181,1.6182
EURCHF,20080528,065500,1.6178,1.6180,1.6177,1.6179
EURCHF,20080528,065600,1.6178,1.6178,1.6174,1.6174
EURCHF,20080528,065700,1.6175,1.6181,1.6175,1.6181
EURCHF,20080528,065800,1.6184,1.6185,1.6182,1.6185
EURCHF,20080528,065900,1.6183,1.6186,1.6182,1.6186
EURCHF,20080528,070000,1.6186,1.6186,1.6186,1.6186
EURCHF,20080528,070100,1.6185,1.6186,1.6185,1.6186
EURCHF,20080528,070200,1.6185,1.6187,1.6185,1.6186
EURCHF,20080528,070300,1.6187,1.6187,1.6186,1.6186
EURCHF,20080528,070400,1.6187,1.6188,1.6187,1.6188
EURCHF,20080528,070500,1.6188,1.6188,1.6188,1.6188
EURCHF,20080528,070600,1.6187,1.6187,1.6186,1.6186
EURCHF,20080528,070700,1.6187,1.6187,1.6183,1.6183
EURCHF,20080528,070800,1.6184,1.6184,1.6182,1.6184
EURCHF,20080528,070900,1.6185,1.6186,1.6185,1.6185
EURCHF,20080528,071000,1.6186,1.6186,1.6182,1.6184
EURCHF,20080528,071100,1.6183,1.6188,1.6181,1.6188
EURCHF,20080528,071200,1.6187,1.6187,1.6185,1.6185
EURCHF,20080528,071300,1.6186,1.6186,1.6184,1.6185
EURCHF,20080528,071400,1.6184,1.6186,1.6184,1.6185
EURCHF,20080528,071500,1.6186,1.6188,1.6186,1.6187
EURCHF,20080528,071600,1.6186,1.6187,1.6186,1.6187
EURCHF,20080528,071700,1.6188,1.6188,1.6186,1.6187
EURCHF,20080528,071800,1.6186,1.6186,1.6185,1.6186
EURCHF,20080528,071900,1.6186,1.6186,1.6186,1.6186
EURCHF,20080528,072000,1.6187,1.6187,1.6186,1.6186
EURCHF,20080528,072100,1.6187,1.6187,1.6184,1.6184
EURCHF,20080528,072200,1.6184,1.6187,1.6184,1.6187
EURCHF,20080528,072300,1.6186,1.6186,1.6185,1.6185
EURCHF,20080528,072400,1.6184,1.6185,1.6184,1.6184
EURCHF,20080528,072500,1.6183,1.6184,1.6183,1.6183
EURCHF,20080528,072600,1.6184,1.6185,1.6184,1.6184
EURCHF,20080528,072700,1.6184,1.6184,1.6184,1.6184
EURCHF,20080528,072800,1.6185,1.6185,1.6182,1.6184
EURCHF,20080528,072900,1.6183,1.6184,1.6182,1.6182
EURCHF,20080528,073000,1.6183,1.6183,1.6182,1.6183
EURCHF,20080528,073100,1.6183,1.6184,1.6183,1.6184
EURCHF,20080528,073200,1.6184,1.6184,1.6183,1.6183
EURCHF,20080528,073300,1.6184,1.6184,1.6183,1.6183
EURCHF,20080528,073400,1.6182,1.6183,1.6182,1.6183
EURCHF,20080528,073500,1.6182,1.6182,1.6181,1.6182
EURCHF,20080528,073600,1.6181,1.6184,1.6181,1.6184
EURCHF,20080528,073700,1.6183,1.6183,1.6181,1.6182
EURCHF,20080528,073800,1.6183,1.6183,1.6182,1.6182
EURCHF,20080528,073900,1.6183,1.6183,1.6180,1.6180
EURCHF,20080528,074000,1.6181,1.6182,1.6180,1.6180
EURCHF,20080528,074100,1.6181,1.6181,1.6179,1.6181
EURCHF,20080528,074200,1.6182,1.6184,1.6182,1.6183
EURCHF,20080528,074300,1.6184,1.6186,1.6184,1.6184
EURCHF,20080528,074400,1.6183,1.6186,1.6183,1.6186
EURCHF,20080528,074500,1.6185,1.6185,1.6184,1.6184
EURCHF,20080528,074600,1.6185,1.6186,1.6184,1.6184
EURCHF,20080528,074700,1.6183,1.6184,1.6183,1.6184
EURCHF,20080528,074800,1.6185,1.6186,1.6185,1.6185
EURCHF,20080528,074900,1.6184,1.6186,1.6184,1.6186
EURCHF,20080528,075000,1.6185,1.6189,1.6185,1.6189
EURCHF,20080528,075100,1.6188,1.6188,1.6188,1.6188
EURCHF,20080528,075200,1.6188,1.6188,1.6188,1.6188
EURCHF,20080528,075300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080528,075400,1.6188,1.6189,1.6188,1.6189
EURCHF,20080528,075500,1.6188,1.6189,1.6186,1.6189
EURCHF,20080528,075600,1.6188,1.6190,1.6188,1.6190
EURCHF,20080528,075700,1.6189,1.6190,1.6188,1.6190
EURCHF,20080528,075800,1.6189,1.6189,1.6188,1.6189
EURCHF,20080528,075900,1.6188,1.6190,1.6188,1.6189
EURCHF,20080528,080000,1.6188,1.6188,1.6185,1.6186
EURCHF,20080528,080100,1.6185,1.6188,1.6185,1.6186
EURCHF,20080528,080200,1.6185,1.6186,1.6185,1.6185
EURCHF,20080528,080300,1.6186,1.6186,1.6186,1.6186
EURCHF,20080528,080400,1.6186,1.6186,1.6184,1.6185
EURCHF,20080528,080500,1.6186,1.6187,1.6185,1.6185
EURCHF,20080528,080600,1.6186,1.6188,1.6186,1.6188
EURCHF,20080528,080700,1.6189,1.6189,1.6186,1.6187
EURCHF,20080528,080800,1.6186,1.6188,1.6186,1.6188
EURCHF,20080528,080900,1.6187,1.6187,1.6187,1.6187
EURCHF,20080528,081000,1.6188,1.6188,1.6186,1.6188
EURCHF,20080528,081100,1.6187,1.6189,1.6187,1.6188
EURCHF,20080528,081200,1.6187,1.6187,1.6187,1.6187
EURCHF,20080528,081300,1.6186,1.6186,1.6185,1.6186
EURCHF,20080528,081400,1.6185,1.6186,1.6185,1.6185
EURCHF,20080528,081500,1.6186,1.6186,1.6185,1.6185
EURCHF,20080528,081600,1.6184,1.6184,1.6183,1.6184
EURCHF,20080528,081700,1.6183,1.6183,1.6182,1.6182
EURCHF,20080528,081800,1.6183,1.6183,1.6180,1.6180
EURCHF,20080528,081900,1.6179,1.6179,1.6178,1.6179
EURCHF,20080528,082000,1.6177,1.6181,1.6177,1.6181
EURCHF,20080528,082100,1.6182,1.6182,1.6177,1.6177
EURCHF,20080528,082200,1.6176,1.6178,1.6176,1.6177
EURCHF,20080528,082300,1.6176,1.6176,1.6174,1.6175
EURCHF,20080528,082400,1.6176,1.6176,1.6174,1.6175
EURCHF,20080528,082500,1.6174,1.6177,1.6174,1.6176
EURCHF,20080528,082600,1.6174,1.6179,1.6174,1.6176
EURCHF,20080528,082700,1.6177,1.6178,1.6177,1.6177
EURCHF,20080528,082800,1.6178,1.6178,1.6176,1.6177
EURCHF,20080528,082900,1.6176,1.6177,1.6175,1.6177
EURCHF,20080528,083000,1.6176,1.6180,1.6176,1.6180
EURCHF,20080528,083100,1.6179,1.6181,1.6179,1.6180
EURCHF,20080528,083200,1.6181,1.6182,1.6181,1.6181
EURCHF,20080528,083300,1.6180,1.6180,1.6179,1.6180
EURCHF,20080528,083400,1.6181,1.6181,1.6177,1.6177
EURCHF,20080528,083500,1.6178,1.6180,1.6178,1.6180
EURCHF,20080528,083600,1.6181,1.6181,1.6180,1.6180
EURCHF,20080528,083700,1.6179,1.6179,1.6174,1.6175
EURCHF,20080528,083800,1.6176,1.6176,1.6175,1.6176
EURCHF,20080528,083900,1.6177,1.6177,1.6175,1.6175
EURCHF,20080528,084000,1.6176,1.6177,1.6175,1.6176
EURCHF,20080528,084100,1.6177,1.6177,1.6176,1.6176
EURCHF,20080528,084200,1.6177,1.6177,1.6175,1.6177
EURCHF,20080528,084300,1.6175,1.6177,1.6174,1.6175
EURCHF,20080528,084400,1.6174,1.6174,1.6170,1.6172
EURCHF,20080528,084500,1.6171,1.6171,1.6168,1.6168
EURCHF,20080528,084600,1.6169,1.6173,1.6169,1.6172
EURCHF,20080528,084700,1.6171,1.6176,1.6171,1.6176
EURCHF,20080528,084800,1.6175,1.6175,1.6171,1.6171
EURCHF,20080528,084900,1.6172,1.6173,1.6171,1.6171
EURCHF,20080528,085000,1.6172,1.6173,1.6172,1.6173
EURCHF,20080528,085100,1.6174,1.6176,1.6174,1.6176
EURCHF,20080528,085200,1.6175,1.6177,1.6175,1.6177
EURCHF,20080528,085300,1.6178,1.6178,1.6177,1.6177
EURCHF,20080528,085400,1.6178,1.6179,1.6177,1.6179
EURCHF,20080528,085500,1.6180,1.6180,1.6179,1.6180
EURCHF,20080528,085600,1.6179,1.6181,1.6179,1.6179
EURCHF,20080528,085700,1.6180,1.6180,1.6177,1.6178
EURCHF,20080528,085800,1.6179,1.6181,1.6179,1.6180
EURCHF,20080528,085900,1.6179,1.6179,1.6177,1.6179
EURCHF,20080528,090000,1.6178,1.6179,1.6177,1.6179
EURCHF,20080528,090100,1.6178,1.6180,1.6177,1.6180
EURCHF,20080528,090200,1.6179,1.6179,1.6176,1.6177
EURCHF,20080528,090300,1.6176,1.6179,1.6176,1.6179
EURCHF,20080528,090400,1.6181,1.6184,1.6180,1.6182
EURCHF,20080528,090500,1.6183,1.6184,1.6183,1.6184
EURCHF,20080528,090600,1.6182,1.6182,1.6176,1.6177
EURCHF,20080528,090700,1.6176,1.6178,1.6176,1.6178
EURCHF,20080528,090800,1.6177,1.6177,1.6174,1.6174
EURCHF,20080528,090900,1.6173,1.6173,1.6170,1.6170
EURCHF,20080528,091000,1.6171,1.6173,1.6170,1.6173
EURCHF,20080528,091100,1.6174,1.6174,1.6172,1.6172
EURCHF,20080528,091200,1.6174,1.6174,1.6172,1.6172
EURCHF,20080528,091300,1.6171,1.6172,1.6171,1.6172
EURCHF,20080528,091400,1.6173,1.6173,1.6168,1.6168
EURCHF,20080528,091500,1.6166,1.6168,1.6166,1.6168
EURCHF,20080528,091600,1.6169,1.6169,1.6168,1.6168
EURCHF,20080528,091700,1.6169,1.6169,1.6168,1.6168
EURCHF,20080528,091800,1.6169,1.6170,1.6169,1.6170
EURCHF,20080528,091900,1.6172,1.6172,1.6169,1.6170
EURCHF,20080528,092000,1.6171,1.6174,1.6171,1.6174
EURCHF,20080528,092100,1.6175,1.6175,1.6172,1.6173
EURCHF,20080528,092200,1.6172,1.6173,1.6172,1.6172
EURCHF,20080528,092300,1.6173,1.6173,1.6170,1.6170
EURCHF,20080528,092400,1.6169,1.6170,1.6167,1.6167
EURCHF,20080528,092500,1.6166,1.6168,1.6166,1.6168
EURCHF,20080528,092600,1.6169,1.6169,1.6164,1.6166
EURCHF,20080528,092700,1.6165,1.6166,1.6164,1.6164
EURCHF,20080528,092800,1.6165,1.6166,1.6165,1.6166
EURCHF,20080528,092900,1.6167,1.6167,1.6165,1.6166
EURCHF,20080528,093000,1.6167,1.6167,1.6165,1.6165
EURCHF,20080528,093100,1.6166,1.6166,1.6165,1.6166
EURCHF,20080528,093200,1.6165,1.6166,1.6165,1.6165
EURCHF,20080528,093300,1.6164,1.6167,1.6164,1.6166
EURCHF,20080528,093400,1.6165,1.6165,1.6165,1.6165
EURCHF,20080528,093500,1.6166,1.6167,1.6166,1.6167
EURCHF,20080528,093600,1.6166,1.6167,1.6165,1.6165
EURCHF,20080528,093700,1.6164,1.6165,1.6164,1.6164
EURCHF,20080528,093800,1.6163,1.6163,1.6160,1.6160
EURCHF,20080528,093900,1.6161,1.6163,1.6161,1.6163
EURCHF,20080528,094000,1.6162,1.6163,1.6161,1.6161
EURCHF,20080528,094100,1.6162,1.6164,1.6162,1.6164
EURCHF,20080528,094200,1.6163,1.6164,1.6163,1.6164
EURCHF,20080528,094300,1.6165,1.6166,1.6165,1.6165
EURCHF,20080528,094400,1.6166,1.6167,1.6165,1.6165
EURCHF,20080528,094500,1.6164,1.6164,1.6163,1.6164
EURCHF,20080528,094600,1.6163,1.6163,1.6161,1.6161
EURCHF,20080528,094700,1.6162,1.6164,1.6162,1.6164
EURCHF,20080528,094800,1.6165,1.6168,1.6165,1.6168
EURCHF,20080528,094900,1.6169,1.6169,1.6166,1.6167
EURCHF,20080528,095000,1.6165,1.6165,1.6161,1.6161
EURCHF,20080528,095100,1.6162,1.6164,1.6161,1.6164
EURCHF,20080528,095200,1.6163,1.6165,1.6163,1.6165
EURCHF,20080528,095300,1.6164,1.6165,1.6163,1.6165
EURCHF,20080528,095400,1.6164,1.6166,1.6164,1.6166
EURCHF,20080528,095500,1.6167,1.6168,1.6167,1.6168
EURCHF,20080528,095600,1.6167,1.6168,1.6165,1.6165
EURCHF,20080528,095700,1.6164,1.6167,1.6164,1.6167
EURCHF,20080528,095800,1.6166,1.6168,1.6166,1.6167
EURCHF,20080528,095900,1.6166,1.6166,1.6165,1.6165
EURCHF,20080528,100000,1.6166,1.6166,1.6165,1.6165
EURCHF,20080528,100100,1.6166,1.6168,1.6166,1.6168
EURCHF,20080528,100200,1.6167,1.6170,1.6166,1.6169
EURCHF,20080528,100300,1.6170,1.6172,1.6169,1.6172
EURCHF,20080528,100400,1.6173,1.6179,1.6173,1.6179
EURCHF,20080528,100500,1.6181,1.6185,1.6181,1.6185
EURCHF,20080528,100600,1.6186,1.6187,1.6186,1.6186
EURCHF,20080528,100700,1.6187,1.6190,1.6186,1.6190
EURCHF,20080528,100800,1.6189,1.6191,1.6189,1.6189
EURCHF,20080528,100900,1.6188,1.6189,1.6187,1.6189
EURCHF,20080528,101000,1.6191,1.6192,1.6191,1.6191
EURCHF,20080528,101100,1.6192,1.6192,1.6190,1.6191
EURCHF,20080528,101200,1.6192,1.6193,1.6191,1.6193
EURCHF,20080528,101300,1.6194,1.6195,1.6194,1.6195
EURCHF,20080528,101400,1.6196,1.6196,1.6195,1.6195
EURCHF,20080528,101500,1.6194,1.6195,1.6193,1.6193
EURCHF,20080528,101600,1.6195,1.6200,1.6195,1.6200
EURCHF,20080528,101700,1.6198,1.6198,1.6195,1.6198
EURCHF,20080528,101800,1.6199,1.6202,1.6198,1.6201
EURCHF,20080528,101900,1.6202,1.6203,1.6201,1.6203
EURCHF,20080528,102000,1.6202,1.6202,1.6199,1.6200
EURCHF,20080528,102100,1.6199,1.6200,1.6197,1.6197
EURCHF,20080528,102200,1.6196,1.6198,1.6196,1.6196
EURCHF,20080528,102300,1.6195,1.6196,1.6192,1.6193
EURCHF,20080528,102400,1.6194,1.6196,1.6193,1.6196
EURCHF,20080528,102500,1.6195,1.6197,1.6195,1.6195
EURCHF,20080528,102600,1.6193,1.6196,1.6191,1.6196
EURCHF,20080528,102700,1.6195,1.6197,1.6194,1.6195
EURCHF,20080528,102800,1.6198,1.6199,1.6198,1.6198
EURCHF,20080528,102900,1.6196,1.6199,1.6196,1.6199
EURCHF,20080528,103000,1.6198,1.6200,1.6198,1.6199
EURCHF,20080528,103100,1.6198,1.6204,1.6198,1.6204
EURCHF,20080528,103200,1.6203,1.6205,1.6201,1.6201
EURCHF,20080528,103300,1.6200,1.6201,1.6198,1.6198
EURCHF,20080528,103400,1.6199,1.6200,1.6199,1.6200
EURCHF,20080528,103500,1.6199,1.6199,1.6197,1.6197
EURCHF,20080528,103600,1.6198,1.6198,1.6197,1.6197
EURCHF,20080528,103700,1.6198,1.6199,1.6197,1.6198
EURCHF,20080528,103800,1.6197,1.6197,1.6196,1.6196
EURCHF,20080528,103900,1.6195,1.6196,1.6192,1.6192
EURCHF,20080528,104000,1.6194,1.6197,1.6194,1.6195
EURCHF,20080528,104100,1.6196,1.6196,1.6194,1.6194
EURCHF,20080528,104200,1.6193,1.6193,1.6193,1.6193
EURCHF,20080528,104300,1.6192,1.6193,1.6192,1.6193
EURCHF,20080528,104400,1.6192,1.6195,1.6192,1.6195
EURCHF,20080528,104500,1.6196,1.6197,1.6195,1.6197
EURCHF,20080528,104600,1.6196,1.6197,1.6196,1.6197
EURCHF,20080528,104700,1.6196,1.6197,1.6195,1.6197
EURCHF,20080528,104800,1.6199,1.6202,1.6199,1.6202
EURCHF,20080528,104900,1.6203,1.6204,1.6202,1.6203
EURCHF,20080528,105000,1.6202,1.6203,1.6202,1.6202
EURCHF,20080528,105100,1.6201,1.6207,1.6201,1.6207
EURCHF,20080528,105200,1.6205,1.6206,1.6204,1.6206
EURCHF,20080528,105300,1.6207,1.6209,1.6206,1.6207
EURCHF,20080528,105400,1.6208,1.6209,1.6206,1.6206
EURCHF,20080528,105500,1.6205,1.6206,1.6205,1.6206
EURCHF,20080528,105600,1.6207,1.6207,1.6206,1.6206
EURCHF,20080528,105700,1.6207,1.6207,1.6204,1.6204
EURCHF,20080528,105800,1.6205,1.6207,1.6205,1.6207
EURCHF,20080528,105900,1.6208,1.6209,1.6207,1.6208
EURCHF,20080528,110000,1.6209,1.6210,1.6209,1.6209
EURCHF,20080528,110100,1.6210,1.6213,1.6210,1.6213
EURCHF,20080528,110200,1.6214,1.6216,1.6214,1.6216
EURCHF,20080528,110300,1.6215,1.6216,1.6214,1.6215
EURCHF,20080528,110400,1.6216,1.6216,1.6212,1.6212
EURCHF,20080528,110500,1.6215,1.6216,1.6213,1.6216
EURCHF,20080528,110600,1.6215,1.6215,1.6212,1.6212
EURCHF,20080528,110700,1.6213,1.6213,1.6209,1.6209
EURCHF,20080528,110800,1.6210,1.6210,1.6208,1.6208
EURCHF,20080528,110900,1.6207,1.6209,1.6207,1.6209
EURCHF,20080528,111000,1.6208,1.6208,1.6206,1.6206
EURCHF,20080528,111100,1.6204,1.6209,1.6204,1.6207
EURCHF,20080528,111200,1.6208,1.6211,1.6208,1.6210
EURCHF,20080528,111300,1.6209,1.6212,1.6209,1.6212
EURCHF,20080528,111400,1.6211,1.6212,1.6211,1.6211
EURCHF,20080528,111500,1.6210,1.6212,1.6210,1.6212
EURCHF,20080528,111600,1.6213,1.6215,1.6213,1.6215
EURCHF,20080528,111700,1.6214,1.6215,1.6212,1.6215
EURCHF,20080528,111800,1.6216,1.6216,1.6212,1.6213
EURCHF,20080528,111900,1.6214,1.6214,1.6212,1.6213
EURCHF,20080528,112000,1.6211,1.6214,1.6211,1.6214
EURCHF,20080528,112100,1.6213,1.6213,1.6212,1.6213
EURCHF,20080528,112200,1.6212,1.6214,1.6212,1.6212
EURCHF,20080528,112300,1.6211,1.6213,1.6211,1.6212
EURCHF,20080528,112400,1.6213,1.6213,1.6212,1.6213
EURCHF,20080528,112500,1.6212,1.6214,1.6212,1.6213
EURCHF,20080528,112600,1.6214,1.6214,1.6212,1.6212
EURCHF,20080528,112700,1.6211,1.6212,1.6211,1.6211
EURCHF,20080528,112800,1.6212,1.6214,1.6212,1.6213
EURCHF,20080528,112900,1.6214,1.6214,1.6212,1.6214
EURCHF,20080528,113000,1.6215,1.6216,1.6215,1.6216
EURCHF,20080528,113100,1.6217,1.6217,1.6215,1.6215
EURCHF,20080528,113200,1.6216,1.6219,1.6216,1.6219
EURCHF,20080528,113300,1.6221,1.6226,1.6220,1.6221
EURCHF,20080528,113400,1.6218,1.6226,1.6218,1.6224
EURCHF,20080528,113500,1.6225,1.6226,1.6224,1.6225
EURCHF,20080528,113600,1.6223,1.6225,1.6222,1.6222
EURCHF,20080528,113700,1.6223,1.6224,1.6223,1.6223
EURCHF,20080528,113800,1.6222,1.6223,1.6222,1.6222
EURCHF,20080528,113900,1.6223,1.6224,1.6222,1.6222
EURCHF,20080528,114000,1.6223,1.6225,1.6223,1.6224
EURCHF,20080528,114100,1.6223,1.6224,1.6222,1.6223
EURCHF,20080528,114200,1.6224,1.6224,1.6223,1.6223
EURCHF,20080528,114300,1.6224,1.6226,1.6224,1.6226
EURCHF,20080528,114400,1.6225,1.6225,1.6224,1.6225
EURCHF,20080528,114500,1.6224,1.6227,1.6224,1.6226
EURCHF,20080528,114600,1.6225,1.6225,1.6223,1.6223
EURCHF,20080528,114700,1.6224,1.6226,1.6224,1.6225
EURCHF,20080528,114800,1.6226,1.6226,1.6222,1.6222
EURCHF,20080528,114900,1.6221,1.6223,1.6221,1.6223
EURCHF,20080528,115000,1.6224,1.6224,1.6223,1.6223
EURCHF,20080528,115100,1.6224,1.6224,1.6223,1.6224
EURCHF,20080528,115200,1.6223,1.6226,1.6223,1.6226
EURCHF,20080528,115300,1.6224,1.6225,1.6224,1.6224
EURCHF,20080528,115400,1.6225,1.6226,1.6225,1.6225
EURCHF,20080528,115500,1.6226,1.6227,1.6226,1.6226
EURCHF,20080528,115600,1.6227,1.6227,1.6226,1.6226
EURCHF,20080528,115700,1.6227,1.6230,1.6227,1.6229
EURCHF,20080528,115800,1.6230,1.6233,1.6230,1.6232
EURCHF,20080528,115900,1.6231,1.6231,1.6230,1.6231
EURCHF,20080528,120000,1.6230,1.6231,1.6229,1.6229
EURCHF,20080528,120100,1.6230,1.6231,1.6230,1.6231
EURCHF,20080528,120200,1.6232,1.6233,1.6231,1.6231
EURCHF,20080528,120300,1.6232,1.6232,1.6229,1.6230
EURCHF,20080528,120400,1.6230,1.6230,1.6229,1.6229
EURCHF,20080528,120500,1.6230,1.6231,1.6230,1.6231
EURCHF,20080528,120600,1.6230,1.6231,1.6230,1.6230
EURCHF,20080528,120700,1.6229,1.6229,1.6227,1.6228
EURCHF,20080528,120800,1.6227,1.6227,1.6226,1.6226
EURCHF,20080528,120900,1.6227,1.6230,1.6227,1.6230
EURCHF,20080528,121000,1.6228,1.6229,1.6226,1.6226
EURCHF,20080528,121100,1.6225,1.6227,1.6225,1.6226
EURCHF,20080528,121200,1.6227,1.6231,1.6227,1.6231
EURCHF,20080528,121300,1.6228,1.6229,1.6227,1.6227
EURCHF,20080528,121400,1.6228,1.6228,1.6226,1.6226
EURCHF,20080528,121500,1.6227,1.6231,1.6226,1.6231
EURCHF,20080528,121600,1.6230,1.6231,1.6229,1.6230
EURCHF,20080528,121700,1.6229,1.6229,1.6228,1.6228
EURCHF,20080528,121800,1.6229,1.6231,1.6228,1.6231
EURCHF,20080528,121900,1.6232,1.6232,1.6230,1.6230
EURCHF,20080528,122000,1.6231,1.6231,1.6230,1.6231
EURCHF,20080528,122100,1.6232,1.6233,1.6231,1.6232
EURCHF,20080528,122200,1.6231,1.6231,1.6230,1.6231
EURCHF,20080528,122300,1.6230,1.6230,1.6227,1.6227
EURCHF,20080528,122400,1.6226,1.6227,1.6224,1.6226
EURCHF,20080528,122500,1.6225,1.6226,1.6225,1.6226
EURCHF,20080528,122600,1.6225,1.6226,1.6225,1.6226
EURCHF,20080528,122700,1.6227,1.6227,1.6226,1.6226
EURCHF,20080528,122800,1.6227,1.6228,1.6227,1.6228
EURCHF,20080528,122900,1.6229,1.6231,1.6229,1.6231
EURCHF,20080528,123000,1.6232,1.6232,1.6228,1.6230
EURCHF,20080528,123100,1.6229,1.6230,1.6228,1.6228
EURCHF,20080528,123200,1.6229,1.6230,1.6227,1.6227
EURCHF,20080528,123300,1.6228,1.6229,1.6227,1.6229
EURCHF,20080528,123400,1.6228,1.6231,1.6228,1.6231
EURCHF,20080528,123500,1.6230,1.6230,1.6229,1.6229
EURCHF,20080528,123600,1.6228,1.6228,1.6226,1.6226
EURCHF,20080528,123700,1.6225,1.6228,1.6225,1.6228
EURCHF,20080528,123800,1.6227,1.6229,1.6227,1.6228
EURCHF,20080528,123900,1.6227,1.6227,1.6226,1.6227
EURCHF,20080528,124000,1.6226,1.6226,1.6226,1.6226
EURCHF,20080528,124100,1.6227,1.6229,1.6227,1.6228
EURCHF,20080528,124200,1.6227,1.6228,1.6227,1.6228
EURCHF,20080528,124300,1.6228,1.6228,1.6228,1.6228
EURCHF,20080528,124400,1.6229,1.6230,1.6228,1.6229
EURCHF,20080528,124500,1.6228,1.6228,1.6227,1.6228
EURCHF,20080528,124600,1.6227,1.6227,1.6226,1.6226
EURCHF,20080528,124700,1.6225,1.6227,1.6225,1.6226
EURCHF,20080528,124800,1.6227,1.6228,1.6227,1.6227
EURCHF,20080528,124900,1.6226,1.6226,1.6224,1.6224
EURCHF,20080528,125000,1.6223,1.6226,1.6223,1.6225
EURCHF,20080528,125100,1.6226,1.6226,1.6224,1.6225
EURCHF,20080528,125200,1.6224,1.6225,1.6223,1.6224
EURCHF,20080528,125300,1.6225,1.6225,1.6224,1.6224
EURCHF,20080528,125400,1.6225,1.6225,1.6224,1.6225
EURCHF,20080528,125500,1.6224,1.6228,1.6224,1.6228
EURCHF,20080528,125600,1.6230,1.6231,1.6228,1.6228
EURCHF,20080528,125700,1.6229,1.6230,1.6229,1.6229
EURCHF,20080528,125800,1.6228,1.6228,1.6226,1.6226
EURCHF,20080528,125900,1.6227,1.6227,1.6225,1.6225
EURCHF,20080528,130000,1.6226,1.6226,1.6223,1.6224
EURCHF,20080528,130100,1.6225,1.6227,1.6224,1.6227
EURCHF,20080528,130200,1.6226,1.6226,1.6225,1.6226
EURCHF,20080528,130300,1.6227,1.6229,1.6227,1.6228
EURCHF,20080528,130400,1.6229,1.6229,1.6226,1.6226
EURCHF,20080528,130500,1.6227,1.6234,1.6227,1.6234
EURCHF,20080528,130600,1.6233,1.6236,1.6233,1.6235
EURCHF,20080528,130700,1.6236,1.6237,1.6236,1.6236
EURCHF,20080528,130800,1.6237,1.6242,1.6237,1.6242
EURCHF,20080528,130900,1.6241,1.6242,1.6241,1.6241
EURCHF,20080528,131000,1.6242,1.6242,1.6240,1.6240
EURCHF,20080528,131100,1.6241,1.6243,1.6241,1.6242
EURCHF,20080528,131200,1.6243,1.6243,1.6242,1.6242
EURCHF,20080528,131300,1.6241,1.6244,1.6241,1.6244
EURCHF,20080528,131400,1.6242,1.6246,1.6242,1.6244
EURCHF,20080528,131500,1.6243,1.6245,1.6243,1.6245
EURCHF,20080528,131600,1.6244,1.6245,1.6243,1.6244
EURCHF,20080528,131700,1.6245,1.6246,1.6244,1.6246
EURCHF,20080528,131800,1.6245,1.6246,1.6243,1.6243
EURCHF,20080528,131900,1.6244,1.6246,1.6242,1.6246
EURCHF,20080528,132000,1.6244,1.6246,1.6242,1.6246
EURCHF,20080528,132100,1.6244,1.6246,1.6244,1.6244
EURCHF,20080528,132200,1.6243,1.6245,1.6243,1.6244
EURCHF,20080528,132300,1.6243,1.6243,1.6240,1.6240
EURCHF,20080528,132400,1.6241,1.6243,1.6241,1.6243
EURCHF,20080528,132500,1.6242,1.6243,1.6241,1.6241
EURCHF,20080528,132600,1.6242,1.6243,1.6240,1.6243
EURCHF,20080528,132700,1.6244,1.6244,1.6241,1.6241
EURCHF,20080528,132800,1.6240,1.6242,1.6240,1.6242
EURCHF,20080528,132900,1.6243,1.6244,1.6242,1.6244
EURCHF,20080528,133000,1.6243,1.6244,1.6243,1.6244
EURCHF,20080528,133100,1.6243,1.6246,1.6243,1.6246
EURCHF,20080528,133200,1.6247,1.6247,1.6245,1.6246
EURCHF,20080528,133300,1.6247,1.6247,1.6244,1.6246
EURCHF,20080528,133400,1.6245,1.6246,1.6244,1.6246
EURCHF,20080528,133500,1.6247,1.6250,1.6247,1.6249
EURCHF,20080528,133600,1.6248,1.6250,1.6247,1.6247
EURCHF,20080528,133700,1.6248,1.6248,1.6246,1.6246
EURCHF,20080528,133800,1.6245,1.6248,1.6245,1.6248
EURCHF,20080528,133900,1.6249,1.6249,1.6247,1.6247
EURCHF,20080528,134000,1.6248,1.6250,1.6248,1.6248
EURCHF,20080528,134100,1.6249,1.6249,1.6246,1.6246
EURCHF,20080528,134200,1.6247,1.6249,1.6247,1.6249
EURCHF,20080528,134300,1.6248,1.6248,1.6247,1.6247
EURCHF,20080528,134400,1.6248,1.6248,1.6246,1.6246
EURCHF,20080528,134500,1.6245,1.6246,1.6244,1.6244
EURCHF,20080528,134600,1.6245,1.6247,1.6244,1.6247
EURCHF,20080528,134700,1.6250,1.6250,1.6245,1.6245
EURCHF,20080528,134800,1.6244,1.6245,1.6243,1.6244
EURCHF,20080528,134900,1.6243,1.6244,1.6242,1.6244
EURCHF,20080528,135000,1.6243,1.6247,1.6243,1.6247
EURCHF,20080528,135100,1.6246,1.6248,1.6246,1.6247
EURCHF,20080528,135200,1.6248,1.6251,1.6248,1.6251
EURCHF,20080528,135300,1.6252,1.6253,1.6251,1.6253
EURCHF,20080528,135400,1.6254,1.6254,1.6250,1.6253
EURCHF,20080528,135500,1.6252,1.6252,1.6251,1.6251
EURCHF,20080528,135600,1.6252,1.6252,1.6249,1.6251
EURCHF,20080528,135700,1.6252,1.6252,1.6251,1.6251
EURCHF,20080528,135800,1.6250,1.6250,1.6249,1.6249
EURCHF,20080528,135900,1.6250,1.6251,1.6249,1.6251
EURCHF,20080528,140000,1.6252,1.6252,1.6250,1.6250
EURCHF,20080528,140100,1.6251,1.6251,1.6249,1.6249
EURCHF,20080528,140200,1.6250,1.6251,1.6250,1.6251
EURCHF,20080528,140300,1.6252,1.6252,1.6249,1.6249
EURCHF,20080528,140400,1.6248,1.6249,1.6248,1.6248
EURCHF,20080528,140500,1.6247,1.6249,1.6247,1.6248
EURCHF,20080528,140600,1.6247,1.6249,1.6247,1.6248
EURCHF,20080528,140700,1.6249,1.6251,1.6249,1.6250
EURCHF,20080528,140800,1.6251,1.6251,1.6250,1.6250
EURCHF,20080528,140900,1.6249,1.6250,1.6248,1.6249
EURCHF,20080528,141000,1.6248,1.6249,1.6248,1.6249
EURCHF,20080528,141100,1.6248,1.6249,1.6247,1.6249
EURCHF,20080528,141200,1.6248,1.6250,1.6248,1.6249
EURCHF,20080528,141300,1.6250,1.6251,1.6250,1.6250
EURCHF,20080528,141400,1.6250,1.6251,1.6250,1.6251
EURCHF,20080528,141500,1.6252,1.6253,1.6251,1.6253
EURCHF,20080528,141600,1.6252,1.6253,1.6252,1.6253
EURCHF,20080528,141700,1.6254,1.6254,1.6253,1.6253
EURCHF,20080528,141800,1.6255,1.6257,1.6253,1.6255
EURCHF,20080528,141900,1.6254,1.6256,1.6254,1.6254
EURCHF,20080528,142000,1.6253,1.6255,1.6252,1.6252
EURCHF,20080528,142100,1.6251,1.6252,1.6250,1.6251
EURCHF,20080528,142200,1.6252,1.6252,1.6248,1.6248
EURCHF,20080528,142300,1.6249,1.6249,1.6248,1.6249
EURCHF,20080528,142400,1.6248,1.6249,1.6247,1.6249
EURCHF,20080528,142500,1.6248,1.6249,1.6247,1.6248
EURCHF,20080528,142600,1.6249,1.6249,1.6247,1.6248
EURCHF,20080528,142700,1.6247,1.6249,1.6247,1.6248
EURCHF,20080528,142800,1.6249,1.6249,1.6247,1.6247
EURCHF,20080528,142900,1.6248,1.6250,1.6247,1.6250
EURCHF,20080528,143000,1.6248,1.6251,1.6248,1.6251
EURCHF,20080528,143100,1.6249,1.6265,1.6249,1.6264
EURCHF,20080528,143200,1.6263,1.6267,1.6262,1.6267
EURCHF,20080528,143300,1.6263,1.6266,1.6262,1.6265
EURCHF,20080528,143400,1.6266,1.6268,1.6265,1.6267
EURCHF,20080528,143500,1.6266,1.6272,1.6266,1.6272
EURCHF,20080528,143600,1.6274,1.6275,1.6273,1.6274
EURCHF,20080528,143700,1.6269,1.6271,1.6266,1.6267
EURCHF,20080528,143800,1.6266,1.6267,1.6263,1.6267
EURCHF,20080528,143900,1.6265,1.6265,1.6263,1.6265
EURCHF,20080528,144000,1.6266,1.6266,1.6263,1.6264
EURCHF,20080528,144100,1.6265,1.6265,1.6263,1.6263
EURCHF,20080528,144200,1.6264,1.6264,1.6260,1.6261
EURCHF,20080528,144300,1.6260,1.6262,1.6260,1.6262
EURCHF,20080528,144400,1.6260,1.6260,1.6259,1.6259
EURCHF,20080528,144500,1.6258,1.6258,1.6253,1.6254
EURCHF,20080528,144600,1.6256,1.6258,1.6256,1.6258
EURCHF,20080528,144700,1.6256,1.6258,1.6256,1.6257
EURCHF,20080528,144800,1.6256,1.6258,1.6256,1.6257
EURCHF,20080528,144900,1.6258,1.6261,1.6257,1.6261
EURCHF,20080528,145000,1.6260,1.6260,1.6257,1.6257
EURCHF,20080528,145100,1.6256,1.6259,1.6256,1.6259
EURCHF,20080528,145200,1.6260,1.6260,1.6259,1.6260
EURCHF,20080528,145300,1.6258,1.6258,1.6256,1.6256
EURCHF,20080528,145400,1.6257,1.6257,1.6255,1.6255
EURCHF,20080528,145500,1.6254,1.6256,1.6254,1.6256
EURCHF,20080528,145600,1.6257,1.6257,1.6256,1.6257
EURCHF,20080528,145700,1.6256,1.6258,1.6256,1.6257
EURCHF,20080528,145800,1.6256,1.6256,1.6255,1.6256
EURCHF,20080528,145900,1.6254,1.6256,1.6254,1.6256
EURCHF,20080528,150000,1.6255,1.6256,1.6252,1.6252
EURCHF,20080528,150100,1.6253,1.6254,1.6252,1.6252
EURCHF,20080528,150200,1.6253,1.6253,1.6249,1.6252
EURCHF,20080528,150300,1.6253,1.6254,1.6253,1.6254
EURCHF,20080528,150400,1.6255,1.6255,1.6253,1.6253
EURCHF,20080528,150500,1.6254,1.6254,1.6252,1.6252
EURCHF,20080528,150600,1.6253,1.6254,1.6251,1.6251
EURCHF,20080528,150700,1.6252,1.6253,1.6252,1.6252
EURCHF,20080528,150800,1.6253,1.6255,1.6253,1.6254
EURCHF,20080528,150900,1.6253,1.6254,1.6253,1.6253
EURCHF,20080528,151000,1.6252,1.6254,1.6252,1.6254
EURCHF,20080528,151100,1.6255,1.6255,1.6254,1.6255
EURCHF,20080528,151200,1.6254,1.6256,1.6254,1.6256
EURCHF,20080528,151300,1.6255,1.6255,1.6253,1.6254
EURCHF,20080528,151400,1.6255,1.6256,1.6254,1.6256
EURCHF,20080528,151500,1.6255,1.6258,1.6255,1.6258
EURCHF,20080528,151600,1.6257,1.6260,1.6256,1.6256
EURCHF,20080528,151700,1.6257,1.6257,1.6254,1.6255
EURCHF,20080528,151800,1.6256,1.6256,1.6254,1.6255
EURCHF,20080528,151900,1.6254,1.6257,1.6254,1.6256
EURCHF,20080528,152000,1.6257,1.6257,1.6254,1.6254
EURCHF,20080528,152100,1.6253,1.6255,1.6253,1.6254
EURCHF,20080528,152200,1.6255,1.6256,1.6254,1.6254
EURCHF,20080528,152300,1.6255,1.6255,1.6251,1.6251
EURCHF,20080528,152400,1.6250,1.6251,1.6249,1.6249
EURCHF,20080528,152500,1.6247,1.6247,1.6246,1.6247
EURCHF,20080528,152600,1.6248,1.6248,1.6244,1.6245
EURCHF,20080528,152700,1.6244,1.6244,1.6241,1.6243
EURCHF,20080528,152800,1.6241,1.6242,1.6240,1.6240
EURCHF,20080528,152900,1.6242,1.6243,1.6241,1.6241
EURCHF,20080528,153000,1.6242,1.6242,1.6241,1.6242
EURCHF,20080528,153100,1.6241,1.6243,1.6241,1.6242
EURCHF,20080528,153200,1.6241,1.6241,1.6239,1.6239
EURCHF,20080528,153300,1.6240,1.6240,1.6239,1.6240
EURCHF,20080528,153400,1.6239,1.6242,1.6239,1.6241
EURCHF,20080528,153500,1.6240,1.6241,1.6239,1.6241
EURCHF,20080528,153600,1.6240,1.6240,1.6237,1.6239
EURCHF,20080528,153700,1.6240,1.6240,1.6239,1.6240
EURCHF,20080528,153800,1.6242,1.6243,1.6241,1.6243
EURCHF,20080528,153900,1.6244,1.6244,1.6243,1.6243
EURCHF,20080528,154000,1.6242,1.6247,1.6242,1.6247
EURCHF,20080528,154100,1.6248,1.6248,1.6244,1.6248
EURCHF,20080528,154200,1.6247,1.6247,1.6244,1.6247
EURCHF,20080528,154300,1.6246,1.6246,1.6243,1.6246
EURCHF,20080528,154400,1.6247,1.6247,1.6245,1.6245
EURCHF,20080528,154500,1.6244,1.6244,1.6241,1.6244
EURCHF,20080528,154600,1.6243,1.6243,1.6242,1.6242
EURCHF,20080528,154700,1.6244,1.6244,1.6243,1.6244
EURCHF,20080528,154800,1.6243,1.6244,1.6243,1.6244
EURCHF,20080528,154900,1.6243,1.6243,1.6242,1.6242
EURCHF,20080528,155000,1.6243,1.6243,1.6239,1.6240
EURCHF,20080528,155100,1.6239,1.6240,1.6238,1.6239
EURCHF,20080528,155200,1.6240,1.6242,1.6240,1.6242
EURCHF,20080528,155300,1.6241,1.6242,1.6237,1.6237
EURCHF,20080528,155400,1.6238,1.6240,1.6238,1.6240
EURCHF,20080528,155500,1.6239,1.6239,1.6235,1.6235
EURCHF,20080528,155600,1.6236,1.6237,1.6236,1.6236
EURCHF,20080528,155700,1.6240,1.6242,1.6236,1.6236
EURCHF,20080528,155800,1.6237,1.6237,1.6235,1.6236
EURCHF,20080528,155900,1.6235,1.6240,1.6233,1.6240
EURCHF,20080528,160000,1.6239,1.6239,1.6238,1.6239
EURCHF,20080528,160100,1.6238,1.6239,1.6237,1.6238
EURCHF,20080528,160200,1.6240,1.6242,1.6238,1.6238
EURCHF,20080528,160300,1.6239,1.6239,1.6238,1.6238
EURCHF,20080528,160400,1.6237,1.6239,1.6237,1.6238
EURCHF,20080528,160500,1.6239,1.6242,1.6239,1.6239
EURCHF,20080528,160600,1.6238,1.6238,1.6236,1.6237
EURCHF,20080528,160700,1.6235,1.6237,1.6235,1.6235
EURCHF,20080528,160800,1.6235,1.6235,1.6234,1.6234
EURCHF,20080528,160900,1.6233,1.6234,1.6233,1.6234
EURCHF,20080528,161000,1.6233,1.6236,1.6233,1.6236
EURCHF,20080528,161100,1.6237,1.6237,1.6231,1.6231
EURCHF,20080528,161200,1.6232,1.6233,1.6231,1.6233
EURCHF,20080528,161300,1.6234,1.6238,1.6234,1.6237
EURCHF,20080528,161400,1.6238,1.6238,1.6232,1.6234
EURCHF,20080528,161500,1.6237,1.6240,1.6236,1.6240
EURCHF,20080528,161600,1.6239,1.6239,1.6235,1.6236
EURCHF,20080528,161700,1.6235,1.6235,1.6233,1.6234
EURCHF,20080528,161800,1.6236,1.6236,1.6234,1.6234
EURCHF,20080528,161900,1.6233,1.6234,1.6233,1.6234
EURCHF,20080528,162000,1.6235,1.6235,1.6228,1.6230
EURCHF,20080528,162100,1.6231,1.6231,1.6230,1.6231
EURCHF,20080528,162200,1.6230,1.6231,1.6229,1.6231
EURCHF,20080528,162300,1.6230,1.6231,1.6228,1.6229
EURCHF,20080528,162400,1.6228,1.6229,1.6227,1.6229
EURCHF,20080528,162500,1.6232,1.6234,1.6231,1.6234
EURCHF,20080528,162600,1.6235,1.6235,1.6231,1.6231
EURCHF,20080528,162700,1.6230,1.6231,1.6229,1.6230
EURCHF,20080528,162800,1.6232,1.6233,1.6232,1.6233
EURCHF,20080528,162900,1.6234,1.6235,1.6232,1.6232
EURCHF,20080528,163000,1.6231,1.6232,1.6230,1.6232
EURCHF,20080528,163100,1.6231,1.6234,1.6230,1.6233
EURCHF,20080528,163200,1.6234,1.6235,1.6234,1.6235
EURCHF,20080528,163300,1.6236,1.6236,1.6235,1.6235
EURCHF,20080528,163400,1.6233,1.6235,1.6233,1.6233
EURCHF,20080528,163500,1.6231,1.6234,1.6231,1.6234
EURCHF,20080528,163600,1.6233,1.6233,1.6230,1.6230
EURCHF,20080528,163700,1.6229,1.6230,1.6229,1.6229
EURCHF,20080528,163800,1.6230,1.6231,1.6228,1.6228
EURCHF,20080528,163900,1.6227,1.6228,1.6227,1.6228
EURCHF,20080528,164000,1.6231,1.6233,1.6230,1.6233
EURCHF,20080528,164100,1.6231,1.6232,1.6230,1.6230
EURCHF,20080528,164200,1.6232,1.6232,1.6229,1.6230
EURCHF,20080528,164300,1.6229,1.6232,1.6229,1.6231
EURCHF,20080528,164400,1.6232,1.6234,1.6232,1.6232
EURCHF,20080528,164500,1.6233,1.6234,1.6231,1.6231
EURCHF,20080528,164600,1.6232,1.6236,1.6232,1.6235
EURCHF,20080528,164700,1.6234,1.6235,1.6231,1.6231
EURCHF,20080528,164800,1.6230,1.6231,1.6230,1.6230
EURCHF,20080528,164900,1.6231,1.6232,1.6228,1.6229
EURCHF,20080528,165000,1.6230,1.6230,1.6228,1.6229
EURCHF,20080528,165100,1.6230,1.6231,1.6229,1.6231
EURCHF,20080528,165200,1.6230,1.6230,1.6229,1.6229
EURCHF,20080528,165300,1.6230,1.6230,1.6224,1.6226
EURCHF,20080528,165400,1.6225,1.6229,1.6224,1.6229
EURCHF,20080528,165500,1.6228,1.6228,1.6226,1.6227
EURCHF,20080528,165600,1.6228,1.6231,1.6228,1.6231
EURCHF,20080528,165700,1.6230,1.6231,1.6228,1.6231
EURCHF,20080528,165800,1.6229,1.6234,1.6229,1.6233
EURCHF,20080528,165900,1.6232,1.6234,1.6231,1.6234
EURCHF,20080528,170000,1.6232,1.6233,1.6231,1.6231
EURCHF,20080528,170100,1.6230,1.6232,1.6230,1.6230
EURCHF,20080528,170200,1.6231,1.6232,1.6230,1.6230
EURCHF,20080528,170300,1.6228,1.6229,1.6228,1.6228
EURCHF,20080528,170400,1.6229,1.6229,1.6225,1.6225
EURCHF,20080528,170500,1.6224,1.6226,1.6223,1.6226
EURCHF,20080528,170600,1.6225,1.6229,1.6225,1.6229
EURCHF,20080528,170700,1.6228,1.6228,1.6225,1.6225
EURCHF,20080528,170800,1.6226,1.6226,1.6221,1.6221
EURCHF,20080528,170900,1.6222,1.6223,1.6221,1.6222
EURCHF,20080528,171000,1.6223,1.6226,1.6223,1.6226
EURCHF,20080528,171100,1.6225,1.6228,1.6224,1.6228
EURCHF,20080528,171200,1.6227,1.6227,1.6225,1.6227
EURCHF,20080528,171300,1.6228,1.6228,1.6224,1.6224
EURCHF,20080528,171400,1.6223,1.6227,1.6223,1.6224
EURCHF,20080528,171500,1.6223,1.6223,1.6221,1.6222
EURCHF,20080528,171600,1.6221,1.6224,1.6221,1.6223
EURCHF,20080528,171700,1.6225,1.6226,1.6225,1.6225
EURCHF,20080528,171800,1.6226,1.6228,1.6226,1.6228
EURCHF,20080528,171900,1.6230,1.6230,1.6225,1.6227
EURCHF,20080528,172000,1.6228,1.6228,1.6225,1.6227
EURCHF,20080528,172100,1.6226,1.6227,1.6225,1.6226
EURCHF,20080528,172200,1.6227,1.6230,1.6227,1.6230
EURCHF,20080528,172300,1.6231,1.6231,1.6227,1.6227
EURCHF,20080528,172400,1.6226,1.6229,1.6226,1.6227
EURCHF,20080528,172500,1.6226,1.6228,1.6226,1.6227
EURCHF,20080528,172600,1.6226,1.6228,1.6226,1.6228
EURCHF,20080528,172700,1.6227,1.6229,1.6227,1.6228
EURCHF,20080528,172800,1.6229,1.6229,1.6229,1.6229
EURCHF,20080528,172900,1.6228,1.6229,1.6228,1.6229
EURCHF,20080528,173000,1.6230,1.6230,1.6227,1.6229
EURCHF,20080528,173100,1.6228,1.6228,1.6227,1.6228
EURCHF,20080528,173200,1.6227,1.6230,1.6227,1.6229
EURCHF,20080528,173300,1.6228,1.6229,1.6228,1.6228
EURCHF,20080528,173400,1.6227,1.6227,1.6224,1.6226
EURCHF,20080528,173500,1.6223,1.6225,1.6223,1.6225
EURCHF,20080528,173600,1.6224,1.6224,1.6222,1.6222
EURCHF,20080528,173700,1.6223,1.6224,1.6223,1.6224
EURCHF,20080528,173800,1.6225,1.6225,1.6222,1.6222
EURCHF,20080528,173900,1.6223,1.6226,1.6223,1.6226
EURCHF,20080528,174000,1.6227,1.6227,1.6224,1.6224
EURCHF,20080528,174100,1.6223,1.6224,1.6223,1.6223
EURCHF,20080528,174200,1.6224,1.6224,1.6222,1.6222
EURCHF,20080528,174300,1.6223,1.6226,1.6223,1.6225
EURCHF,20080528,174400,1.6226,1.6226,1.6225,1.6225
EURCHF,20080528,174500,1.6226,1.6227,1.6223,1.6223
EURCHF,20080528,174600,1.6222,1.6223,1.6222,1.6222
EURCHF,20080528,174700,1.6223,1.6225,1.6223,1.6224
EURCHF,20080528,174800,1.6223,1.6225,1.6223,1.6223
EURCHF,20080528,174900,1.6224,1.6227,1.6223,1.6226
EURCHF,20080528,175000,1.6225,1.6227,1.6224,1.6227
EURCHF,20080528,175100,1.6226,1.6230,1.6226,1.6229
EURCHF,20080528,175200,1.6228,1.6229,1.6227,1.6228
EURCHF,20080528,175300,1.6230,1.6232,1.6230,1.6231
EURCHF,20080528,175400,1.6230,1.6231,1.6230,1.6230
EURCHF,20080528,175500,1.6229,1.6229,1.6228,1.6228
EURCHF,20080528,175600,1.6226,1.6226,1.6224,1.6226
EURCHF,20080528,175700,1.6225,1.6225,1.6223,1.6224
EURCHF,20080528,175800,1.6223,1.6223,1.6222,1.6223
EURCHF,20080528,175900,1.6224,1.6224,1.6222,1.6222
EURCHF,20080528,180000,1.6223,1.6224,1.6223,1.6223
EURCHF,20080528,180100,1.6222,1.6222,1.6221,1.6221
EURCHF,20080528,180200,1.6222,1.6223,1.6222,1.6223
EURCHF,20080528,180300,1.6222,1.6228,1.6221,1.6228
EURCHF,20080528,180400,1.6226,1.6226,1.6222,1.6222
EURCHF,20080528,180500,1.6223,1.6223,1.6220,1.6222
EURCHF,20080528,180600,1.6223,1.6223,1.6221,1.6221
EURCHF,20080528,180700,1.6220,1.6221,1.6219,1.6220
EURCHF,20080528,180800,1.6221,1.6222,1.6218,1.6218
EURCHF,20080528,180900,1.6217,1.6219,1.6217,1.6218
EURCHF,20080528,181000,1.6219,1.6220,1.6218,1.6218
EURCHF,20080528,181100,1.6217,1.6221,1.6217,1.6221
EURCHF,20080528,181200,1.6218,1.6219,1.6217,1.6218
EURCHF,20080528,181300,1.6219,1.6221,1.6218,1.6220
EURCHF,20080528,181400,1.6219,1.6222,1.6219,1.6221
EURCHF,20080528,181500,1.6222,1.6222,1.6221,1.6221
EURCHF,20080528,181600,1.6222,1.6222,1.6221,1.6222
EURCHF,20080528,181700,1.6223,1.6223,1.6221,1.6222
EURCHF,20080528,181800,1.6221,1.6223,1.6220,1.6223
EURCHF,20080528,181900,1.6222,1.6223,1.6221,1.6223
EURCHF,20080528,182000,1.6224,1.6227,1.6224,1.6226
EURCHF,20080528,182100,1.6224,1.6224,1.6221,1.6223
EURCHF,20080528,182200,1.6222,1.6223,1.6222,1.6222
EURCHF,20080528,182300,1.6223,1.6223,1.6221,1.6221
EURCHF,20080528,182400,1.6220,1.6221,1.6220,1.6220
EURCHF,20080528,182500,1.6219,1.6223,1.6219,1.6223
EURCHF,20080528,182600,1.6224,1.6224,1.6223,1.6223
EURCHF,20080528,182700,1.6222,1.6225,1.6222,1.6225
EURCHF,20080528,182800,1.6224,1.6225,1.6224,1.6224
EURCHF,20080528,182900,1.6225,1.6225,1.6223,1.6224
EURCHF,20080528,183000,1.6223,1.6225,1.6223,1.6223
EURCHF,20080528,183100,1.6224,1.6224,1.6223,1.6224
EURCHF,20080528,183200,1.6223,1.6225,1.6223,1.6223
EURCHF,20080528,183300,1.6224,1.6224,1.6223,1.6223
EURCHF,20080528,183400,1.6222,1.6222,1.6222,1.6222
EURCHF,20080528,183500,1.6221,1.6223,1.6220,1.6223
EURCHF,20080528,183600,1.6222,1.6222,1.6220,1.6221
EURCHF,20080528,183700,1.6222,1.6222,1.6219,1.6220
EURCHF,20080528,183800,1.6221,1.6221,1.6219,1.6219
EURCHF,20080528,183900,1.6218,1.6220,1.6218,1.6220
EURCHF,20080528,184000,1.6221,1.6222,1.6220,1.6221
EURCHF,20080528,184100,1.6220,1.6220,1.6219,1.6219
EURCHF,20080528,184200,1.6220,1.6223,1.6220,1.6221
EURCHF,20080528,184300,1.6220,1.6221,1.6220,1.6221
EURCHF,20080528,184400,1.6220,1.6221,1.6220,1.6221
EURCHF,20080528,184500,1.6220,1.6221,1.6220,1.6220
EURCHF,20080528,184600,1.6221,1.6221,1.6220,1.6220
EURCHF,20080528,184700,1.6221,1.6222,1.6221,1.6221
EURCHF,20080528,184800,1.6222,1.6222,1.6219,1.6222
EURCHF,20080528,184900,1.6219,1.6221,1.6218,1.6219
EURCHF,20080528,185000,1.6218,1.6220,1.6218,1.6220
EURCHF,20080528,185100,1.6221,1.6221,1.6219,1.6219
EURCHF,20080528,185200,1.6219,1.6219,1.6218,1.6219
EURCHF,20080528,185300,1.6219,1.6219,1.6219,1.6219
EURCHF,20080528,185400,1.6219,1.6220,1.6219,1.6220
EURCHF,20080528,185500,1.6221,1.6221,1.6219,1.6219
EURCHF,20080528,185600,1.6221,1.6221,1.6218,1.6218
EURCHF,20080528,185700,1.6219,1.6220,1.6217,1.6219
EURCHF,20080528,185800,1.6217,1.6218,1.6217,1.6218
EURCHF,20080528,185900,1.6219,1.6220,1.6218,1.6220
EURCHF,20080528,190000,1.6219,1.6219,1.6218,1.6219
EURCHF,20080528,190100,1.6218,1.6219,1.6218,1.6218
EURCHF,20080528,190200,1.6219,1.6219,1.6218,1.6219
EURCHF,20080528,190300,1.6218,1.6220,1.6218,1.6220
EURCHF,20080528,190400,1.6219,1.6220,1.6219,1.6220
EURCHF,20080528,190500,1.6219,1.6221,1.6219,1.6221
EURCHF,20080528,190600,1.6222,1.6223,1.6221,1.6221
EURCHF,20080528,190700,1.6222,1.6222,1.6221,1.6222
EURCHF,20080528,190800,1.6221,1.6223,1.6220,1.6223
EURCHF,20080528,190900,1.6221,1.6222,1.6221,1.6222
EURCHF,20080528,191000,1.6221,1.6223,1.6221,1.6223
EURCHF,20080528,191100,1.6224,1.6225,1.6223,1.6223
EURCHF,20080528,191200,1.6224,1.6225,1.6224,1.6224
EURCHF,20080528,191300,1.6225,1.6226,1.6225,1.6226
EURCHF,20080528,191400,1.6225,1.6226,1.6225,1.6226
EURCHF,20080528,191500,1.6227,1.6228,1.6225,1.6228
EURCHF,20080528,191600,1.6229,1.6229,1.6223,1.6224
EURCHF,20080528,191700,1.6226,1.6228,1.6225,1.6228
EURCHF,20080528,191800,1.6230,1.6231,1.6226,1.6226
EURCHF,20080528,191900,1.6227,1.6230,1.6227,1.6230
EURCHF,20080528,192000,1.6231,1.6231,1.6227,1.6227
EURCHF,20080528,192100,1.6226,1.6232,1.6225,1.6230
EURCHF,20080528,192200,1.6229,1.6230,1.6228,1.6228
EURCHF,20080528,192300,1.6227,1.6227,1.6224,1.6225
EURCHF,20080528,192400,1.6226,1.6226,1.6224,1.6224
EURCHF,20080528,192500,1.6225,1.6226,1.6224,1.6225
EURCHF,20080528,192600,1.6223,1.6224,1.6223,1.6224
EURCHF,20080528,192700,1.6223,1.6226,1.6223,1.6226
EURCHF,20080528,192800,1.6225,1.6225,1.6223,1.6223
EURCHF,20080528,192900,1.6224,1.6225,1.6223,1.6225
EURCHF,20080528,193000,1.6224,1.6226,1.6222,1.6226
EURCHF,20080528,193100,1.6225,1.6227,1.6225,1.6226
EURCHF,20080528,193200,1.6227,1.6228,1.6226,1.6226
EURCHF,20080528,193300,1.6225,1.6225,1.6223,1.6223
EURCHF,20080528,193400,1.6224,1.6224,1.6221,1.6222
EURCHF,20080528,193500,1.6223,1.6223,1.6221,1.6222
EURCHF,20080528,193600,1.6221,1.6221,1.6221,1.6221
EURCHF,20080528,193700,1.6220,1.6224,1.6219,1.6224
EURCHF,20080528,193800,1.6223,1.6223,1.6222,1.6223
EURCHF,20080528,193900,1.6222,1.6225,1.6222,1.6224
EURCHF,20080528,194000,1.6223,1.6225,1.6223,1.6225
EURCHF,20080528,194100,1.6224,1.6226,1.6224,1.6225
EURCHF,20080528,194200,1.6224,1.6224,1.6222,1.6222
EURCHF,20080528,194300,1.6221,1.6222,1.6220,1.6221
EURCHF,20080528,194400,1.6219,1.6220,1.6219,1.6219
EURCHF,20080528,194500,1.6220,1.6221,1.6219,1.6221
EURCHF,20080528,194600,1.6223,1.6223,1.6219,1.6221
EURCHF,20080528,194700,1.6220,1.6224,1.6220,1.6224
EURCHF,20080528,194800,1.6223,1.6223,1.6221,1.6222
EURCHF,20080528,194900,1.6223,1.6223,1.6221,1.6221
EURCHF,20080528,195000,1.6222,1.6222,1.6221,1.6221
EURCHF,20080528,195100,1.6223,1.6226,1.6223,1.6225
EURCHF,20080528,195200,1.6224,1.6225,1.6224,1.6224
EURCHF,20080528,195300,1.6223,1.6224,1.6223,1.6224
EURCHF,20080528,195400,1.6222,1.6226,1.6222,1.6226
EURCHF,20080528,195500,1.6227,1.6228,1.6226,1.6226
EURCHF,20080528,195600,1.6227,1.6227,1.6226,1.6226
EURCHF,20080528,195700,1.6227,1.6227,1.6227,1.6227
EURCHF,20080528,195800,1.6228,1.6228,1.6227,1.6227
EURCHF,20080528,195900,1.6226,1.6227,1.6226,1.6227
EURCHF,20080528,200000,1.6226,1.6227,1.6226,1.6227
EURCHF,20080528,200100,1.6226,1.6226,1.6224,1.6224
EURCHF,20080528,200200,1.6222,1.6224,1.6222,1.6223
EURCHF,20080528,200300,1.6224,1.6225,1.6223,1.6225
EURCHF,20080528,200400,1.6226,1.6226,1.6224,1.6224
EURCHF,20080528,200500,1.6225,1.6228,1.6225,1.6226
EURCHF,20080528,200600,1.6227,1.6227,1.6227,1.6227
EURCHF,20080528,200700,1.6226,1.6229,1.6226,1.6227
EURCHF,20080528,200800,1.6228,1.6229,1.6228,1.6228
EURCHF,20080528,200900,1.6229,1.6229,1.6228,1.6228
EURCHF,20080528,201000,1.6229,1.6229,1.6228,1.6229
EURCHF,20080528,201100,1.6228,1.6228,1.6227,1.6228
EURCHF,20080528,201200,1.6227,1.6228,1.6227,1.6227
EURCHF,20080528,201300,1.6228,1.6229,1.6227,1.6228
EURCHF,20080528,201400,1.6229,1.6230,1.6228,1.6229
EURCHF,20080528,201500,1.6230,1.6230,1.6228,1.6230
EURCHF,20080528,201600,1.6232,1.6232,1.6230,1.6230
EURCHF,20080528,201700,1.6229,1.6230,1.6226,1.6230
EURCHF,20080528,201800,1.6232,1.6232,1.6230,1.6230
EURCHF,20080528,201900,1.6228,1.6230,1.6226,1.6227
EURCHF,20080528,202000,1.6226,1.6229,1.6226,1.6229
EURCHF,20080528,202100,1.6230,1.6231,1.6224,1.6224
EURCHF,20080528,202200,1.6223,1.6225,1.6222,1.6222
EURCHF,20080528,202300,1.6221,1.6222,1.6220,1.6222
EURCHF,20080528,202400,1.6221,1.6221,1.6219,1.6220
EURCHF,20080528,202500,1.6219,1.6226,1.6219,1.6222
EURCHF,20080528,202600,1.6221,1.6221,1.6220,1.6221
EURCHF,20080528,202700,1.6222,1.6223,1.6222,1.6222
EURCHF,20080528,202800,1.6223,1.6223,1.6220,1.6222
EURCHF,20080528,202900,1.6221,1.6222,1.6221,1.6221
EURCHF,20080528,203000,1.6222,1.6222,1.6221,1.6222
EURCHF,20080528,203100,1.6223,1.6223,1.6221,1.6222
EURCHF,20080528,203200,1.6221,1.6223,1.6221,1.6223
EURCHF,20080528,203300,1.6222,1.6223,1.6221,1.6223
EURCHF,20080528,203400,1.6224,1.6224,1.6223,1.6223
EURCHF,20080528,203500,1.6222,1.6224,1.6222,1.6223
EURCHF,20080528,203600,1.6221,1.6223,1.6221,1.6223
EURCHF,20080528,203700,1.6222,1.6223,1.6222,1.6223
EURCHF,20080528,203800,1.6224,1.6224,1.6223,1.6224
EURCHF,20080528,203900,1.6225,1.6228,1.6225,1.6228
EURCHF,20080528,204000,1.6227,1.6227,1.6226,1.6226
EURCHF,20080528,204100,1.6227,1.6228,1.6227,1.6227
EURCHF,20080528,204200,1.6228,1.6228,1.6222,1.6222
EURCHF,20080528,204300,1.6221,1.6224,1.6221,1.6224
EURCHF,20080528,204400,1.6223,1.6226,1.6223,1.6226
EURCHF,20080528,204500,1.6224,1.6227,1.6224,1.6226
EURCHF,20080528,204600,1.6225,1.6226,1.6224,1.6226
EURCHF,20080528,204700,1.6227,1.6231,1.6227,1.6230
EURCHF,20080528,204800,1.6231,1.6232,1.6230,1.6230
EURCHF,20080528,204900,1.6229,1.6229,1.6224,1.6224
EURCHF,20080528,205000,1.6226,1.6226,1.6225,1.6225
EURCHF,20080528,205100,1.6226,1.6227,1.6224,1.6224
EURCHF,20080528,205200,1.6225,1.6225,1.6223,1.6223
EURCHF,20080528,205300,1.6221,1.6225,1.6221,1.6225
EURCHF,20080528,205400,1.6224,1.6226,1.6224,1.6226
EURCHF,20080528,205500,1.6225,1.6225,1.6225,1.6225
EURCHF,20080528,205600,1.6224,1.6226,1.6223,1.6226
EURCHF,20080528,205700,1.6225,1.6225,1.6223,1.6223
EURCHF,20080528,205800,1.6224,1.6226,1.6223,1.6226
EURCHF,20080528,205900,1.6225,1.6225,1.6223,1.6223
EURCHF,20080528,210000,1.6224,1.6224,1.6223,1.6223
EURCHF,20080528,210100,1.6224,1.6224,1.6222,1.6222
EURCHF,20080528,210200,1.6223,1.6225,1.6223,1.6225
EURCHF,20080528,210300,1.6226,1.6227,1.6226,1.6227
EURCHF,20080528,210400,1.6228,1.6228,1.6227,1.6228
EURCHF,20080528,210500,1.6228,1.6229,1.6228,1.6229
EURCHF,20080528,210600,1.6230,1.6230,1.6228,1.6229
EURCHF,20080528,210700,1.6228,1.6229,1.6228,1.6228
EURCHF,20080528,210800,1.6229,1.6229,1.6228,1.6228
EURCHF,20080528,210900,1.6229,1.6229,1.6228,1.6229
EURCHF,20080528,211000,1.6230,1.6230,1.6228,1.6228
EURCHF,20080528,211100,1.6229,1.6230,1.6226,1.6226
EURCHF,20080528,211200,1.6227,1.6227,1.6225,1.6226
EURCHF,20080528,211300,1.6227,1.6227,1.6226,1.6226
EURCHF,20080528,211400,1.6225,1.6226,1.6225,1.6226
EURCHF,20080528,211500,1.6225,1.6226,1.6225,1.6226
EURCHF,20080528,211600,1.6225,1.6227,1.6225,1.6227
EURCHF,20080528,211700,1.6228,1.6228,1.6223,1.6226
EURCHF,20080528,211800,1.6227,1.6227,1.6226,1.6227
EURCHF,20080528,211900,1.6230,1.6232,1.6229,1.6229
EURCHF,20080528,212000,1.6230,1.6231,1.6229,1.6230
EURCHF,20080528,212100,1.6229,1.6231,1.6229,1.6231
EURCHF,20080528,212200,1.6232,1.6232,1.6230,1.6230
EURCHF,20080528,212300,1.6229,1.6229,1.6229,1.6229
EURCHF,20080528,212400,1.6230,1.6230,1.6229,1.6229
EURCHF,20080528,212500,1.6230,1.6230,1.6228,1.6229
EURCHF,20080528,212600,1.6228,1.6228,1.6228,1.6228
EURCHF,20080528,212700,1.6229,1.6230,1.6229,1.6230
EURCHF,20080528,212800,1.6229,1.6233,1.6229,1.6232
EURCHF,20080528,212900,1.6231,1.6233,1.6230,1.6233
EURCHF,20080528,213000,1.6234,1.6235,1.6233,1.6234
EURCHF,20080528,213100,1.6233,1.6233,1.6233,1.6233
EURCHF,20080528,213200,1.6232,1.6232,1.6230,1.6231
EURCHF,20080528,213300,1.6235,1.6238,1.6235,1.6238
EURCHF,20080528,213400,1.6239,1.6241,1.6239,1.6241
EURCHF,20080528,213500,1.6240,1.6240,1.6239,1.6239
EURCHF,20080528,213600,1.6237,1.6239,1.6237,1.6239
EURCHF,20080528,213700,1.6238,1.6238,1.6237,1.6237
EURCHF,20080528,213800,1.6238,1.6239,1.6237,1.6238
EURCHF,20080528,213900,1.6236,1.6237,1.6235,1.6236
EURCHF,20080528,214000,1.6237,1.6237,1.6236,1.6236
EURCHF,20080528,214100,1.6235,1.6237,1.6235,1.6236
EURCHF,20080528,214200,1.6235,1.6236,1.6234,1.6235
EURCHF,20080528,214300,1.6236,1.6236,1.6235,1.6235
EURCHF,20080528,214400,1.6234,1.6235,1.6232,1.6232
EURCHF,20080528,214500,1.6231,1.6234,1.6230,1.6230
EURCHF,20080528,214600,1.6228,1.6231,1.6228,1.6230
EURCHF,20080528,214700,1.6231,1.6233,1.6231,1.6233
EURCHF,20080528,214800,1.6232,1.6233,1.6232,1.6233
EURCHF,20080528,214900,1.6232,1.6232,1.6232,1.6232
EURCHF,20080528,215000,1.6232,1.6236,1.6232,1.6235
EURCHF,20080528,215100,1.6236,1.6236,1.6236,1.6236
EURCHF,20080528,215200,1.6236,1.6236,1.6235,1.6236
EURCHF,20080528,215300,1.6235,1.6235,1.6233,1.6234
EURCHF,20080528,215400,1.6235,1.6235,1.6233,1.6233
EURCHF,20080528,215500,1.6232,1.6232,1.6230,1.6230
EURCHF,20080528,215600,1.6232,1.6233,1.6229,1.6229
EURCHF,20080528,215700,1.6230,1.6230,1.6229,1.6229
EURCHF,20080528,215800,1.6228,1.6229,1.6228,1.6229
EURCHF,20080528,215900,1.6228,1.6229,1.6228,1.6228
EURCHF,20080528,220000,1.6228,1.6230,1.6228,1.6230
EURCHF,20080528,220100,1.6231,1.6234,1.6231,1.6234
EURCHF,20080528,220200,1.6233,1.6233,1.6232,1.6232
EURCHF,20080528,220300,1.6233,1.6233,1.6231,1.6232
EURCHF,20080528,220400,1.6231,1.6232,1.6231,1.6232
EURCHF,20080528,220500,1.6233,1.6233,1.6232,1.6232
EURCHF,20080528,220600,1.6231,1.6232,1.6231,1.6232
EURCHF,20080528,220700,1.6231,1.6232,1.6230,1.6231
EURCHF,20080528,220800,1.6230,1.6232,1.6230,1.6232
EURCHF,20080528,220900,1.6231,1.6231,1.6229,1.6229
EURCHF,20080528,221000,1.6228,1.6228,1.6228,1.6228
EURCHF,20080528,221100,1.6228,1.6228,1.6227,1.6228
EURCHF,20080528,221200,1.6228,1.6228,1.6228,1.6228
EURCHF,20080528,221300,1.6227,1.6228,1.6226,1.6228
EURCHF,20080528,221400,1.6229,1.6229,1.6229,1.6229
EURCHF,20080528,221500,1.6229,1.6229,1.6228,1.6228
EURCHF,20080528,221600,1.6228,1.6228,1.6228,1.6228
EURCHF,20080528,221700,1.6228,1.6228,1.6228,1.6228
EURCHF,20080528,221800,1.6227,1.6228,1.6227,1.6228
EURCHF,20080528,221900,1.6227,1.6228,1.6226,1.6227
EURCHF,20080528,222000,1.6228,1.6229,1.6227,1.6229
EURCHF,20080528,222100,1.6228,1.6228,1.6228,1.6228
EURCHF,20080528,222200,1.6228,1.6228,1.6227,1.6227
EURCHF,20080528,222300,1.6228,1.6228,1.6227,1.6228
EURCHF,20080528,222400,1.6229,1.6230,1.6229,1.6230
EURCHF,20080528,222500,1.6229,1.6230,1.6229,1.6230
EURCHF,20080528,222600,1.6229,1.6229,1.6228,1.6228
EURCHF,20080528,222700,1.6227,1.6227,1.6227,1.6227
EURCHF,20080528,222800,1.6227,1.6227,1.6226,1.6227
EURCHF,20080528,222900,1.6226,1.6227,1.6226,1.6227
EURCHF,20080528,223000,1.6226,1.6227,1.6226,1.6227
EURCHF,20080528,223100,1.6228,1.6228,1.6227,1.6227
EURCHF,20080528,223200,1.6228,1.6228,1.6227,1.6227
EURCHF,20080528,223300,1.6228,1.6228,1.6227,1.6227
EURCHF,20080528,223400,1.6228,1.6228,1.6227,1.6227
EURCHF,20080528,223500,1.6228,1.6228,1.6226,1.6227
EURCHF,20080528,223600,1.6226,1.6227,1.6226,1.6227
EURCHF,20080528,223700,1.6227,1.6227,1.6226,1.6227
EURCHF,20080528,223800,1.6226,1.6228,1.6226,1.6228
EURCHF,20080528,223900,1.6227,1.6228,1.6226,1.6227
EURCHF,20080528,224000,1.6226,1.6227,1.6226,1.6227
EURCHF,20080528,224100,1.6226,1.6226,1.6225,1.6225
EURCHF,20080528,224200,1.6226,1.6226,1.6224,1.6224
EURCHF,20080528,224300,1.6228,1.6230,1.6228,1.6230
EURCHF,20080528,224400,1.6231,1.6235,1.6231,1.6235
EURCHF,20080528,224500,1.6236,1.6236,1.6234,1.6234
EURCHF,20080528,224600,1.6235,1.6237,1.6235,1.6235
EURCHF,20080528,224700,1.6234,1.6234,1.6232,1.6232
EURCHF,20080528,224800,1.6231,1.6233,1.6231,1.6233
EURCHF,20080528,224900,1.6232,1.6235,1.6232,1.6235
EURCHF,20080528,225000,1.6234,1.6235,1.6234,1.6234
EURCHF,20080528,225100,1.6232,1.6232,1.6231,1.6232
EURCHF,20080528,225200,1.6231,1.6232,1.6231,1.6232
EURCHF,20080528,225300,1.6231,1.6232,1.6230,1.6230
EURCHF,20080528,225400,1.6231,1.6231,1.6230,1.6230
EURCHF,20080528,225500,1.6232,1.6232,1.6230,1.6230
EURCHF,20080528,225600,1.6231,1.6231,1.6231,1.6231
EURCHF,20080528,225700,1.6231,1.6233,1.6231,1.6233
EURCHF,20080528,225800,1.6233,1.6233,1.6233,1.6233
EURCHF,20080528,225900,1.6232,1.6233,1.6231,1.6231
EURCHF,20080528,230000,1.6232,1.6232,1.6230,1.6230
EURCHF,20080528,230100,1.6231,1.6232,1.6231,1.6232
EURCHF,20080528,230200,1.6231,1.6232,1.6231,1.6231
EURCHF,20080528,230300,1.6232,1.6232,1.6231,1.6232
EURCHF,20080528,230400,1.6231,1.6233,1.6231,1.6232
EURCHF,20080528,230500,1.6233,1.6233,1.6231,1.6231
EURCHF,20080528,230600,1.6230,1.6231,1.6230,1.6231
EURCHF,20080528,230700,1.6231,1.6231,1.6231,1.6231
EURCHF,20080528,230800,1.6232,1.6232,1.6231,1.6232
EURCHF,20080528,230900,1.6231,1.6232,1.6231,1.6231
EURCHF,20080528,231000,1.6230,1.6231,1.6230,1.6230
EURCHF,20080528,231100,1.6228,1.6228,1.6228,1.6228
EURCHF,20080528,231200,1.6229,1.6229,1.6228,1.6228
EURCHF,20080528,231300,1.6228,1.6228,1.6227,1.6227
EURCHF,20080528,231400,1.6228,1.6228,1.6227,1.6227
EURCHF,20080528,231500,1.6228,1.6228,1.6228,1.6228
EURCHF,20080528,231600,1.6229,1.6229,1.6226,1.6226
EURCHF,20080528,231700,1.6227,1.6227,1.6226,1.6226
EURCHF,20080528,231800,1.6227,1.6227,1.6224,1.6224
EURCHF,20080528,231900,1.6223,1.6224,1.6223,1.6224
EURCHF,20080528,232000,1.6225,1.6225,1.6224,1.6225
EURCHF,20080528,232100,1.6224,1.6224,1.6223,1.6223
EURCHF,20080528,232200,1.6224,1.6224,1.6219,1.6219
EURCHF,20080528,232300,1.6221,1.6223,1.6221,1.6223
EURCHF,20080528,232400,1.6223,1.6223,1.6223,1.6223
EURCHF,20080528,232500,1.6223,1.6223,1.6223,1.6223
EURCHF,20080528,232600,1.6222,1.6223,1.6222,1.6222
EURCHF,20080528,232700,1.6223,1.6223,1.6222,1.6222
EURCHF,20080528,232800,1.6223,1.6223,1.6222,1.6223
EURCHF,20080528,232900,1.6224,1.6224,1.6223,1.6223
EURCHF,20080528,233000,1.6224,1.6224,1.6223,1.6223
EURCHF,20080528,233100,1.6223,1.6223,1.6223,1.6223
EURCHF,20080528,233200,1.6222,1.6224,1.6222,1.6224
EURCHF,20080528,233300,1.6225,1.6226,1.6225,1.6225
EURCHF,20080528,233400,1.6226,1.6227,1.6225,1.6226
EURCHF,20080528,233500,1.6227,1.6228,1.6226,1.6227
EURCHF,20080528,233600,1.6226,1.6227,1.6225,1.6227
EURCHF,20080528,233700,1.6227,1.6227,1.6227,1.6227
EURCHF,20080528,233800,1.6227,1.6227,1.6227,1.6227
EURCHF,20080528,233900,1.6228,1.6228,1.6228,1.6228
EURCHF,20080528,234000,1.6227,1.6228,1.6227,1.6228
EURCHF,20080528,234100,1.6227,1.6228,1.6227,1.6228
EURCHF,20080528,234200,1.6227,1.6227,1.6226,1.6227
EURCHF,20080528,234300,1.6226,1.6226,1.6226,1.6226
EURCHF,20080528,234400,1.6226,1.6226,1.6226,1.6226
EURCHF,20080528,234500,1.6227,1.6228,1.6227,1.6228
EURCHF,20080528,234600,1.6229,1.6229,1.6228,1.6228
EURCHF,20080528,234700,1.6229,1.6229,1.6229,1.6229
EURCHF,20080528,234800,1.6229,1.6229,1.6228,1.6228
EURCHF,20080528,234900,1.6229,1.6229,1.6228,1.6228
EURCHF,20080528,235000,1.6229,1.6230,1.6229,1.6230
EURCHF,20080528,235100,1.6229,1.6230,1.6229,1.6230
EURCHF,20080528,235200,1.6230,1.6230,1.6230,1.6230
EURCHF,20080528,235300,1.6230,1.6230,1.6230,1.6230
EURCHF,20080528,235400,1.6229,1.6230,1.6229,1.6230
EURCHF,20080528,235500,1.6229,1.6229,1.6229,1.6229
EURCHF,20080528,235600,1.6230,1.6230,1.6230,1.6230
EURCHF,20080528,235700,1.6230,1.6230,1.6230,1.6230
EURCHF,20080528,235800,1.6230,1.6230,1.6228,1.6228
EURCHF,20080528,235900,1.6229,1.6230,1.6228,1.6230
EURCHF,20080529,000000,1.6230,1.6230,1.6230,1.6230
EURJPY,20080528,000100,163.46,163.46,163.45,163.46
EURJPY,20080528,000200,163.45,163.46,163.45,163.46
EURJPY,20080528,000300,163.47,163.47,163.44,163.45
EURJPY,20080528,000400,163.46,163.46,163.45,163.45
EURJPY,20080528,000500,163.45,163.45,163.44,163.44
EURJPY,20080528,000600,163.43,163.43,163.43,163.43
EURJPY,20080528,000700,163.43,163.44,163.43,163.43
EURJPY,20080528,000800,163.43,163.43,163.41,163.41
EURJPY,20080528,000900,163.40,163.40,163.40,163.40
EURJPY,20080528,001000,163.41,163.43,163.41,163.43
EURJPY,20080528,001100,163.43,163.43,163.43,163.43
EURJPY,20080528,001200,163.43,163.43,163.43,163.43
EURJPY,20080528,001300,163.43,163.44,163.43,163.43
EURJPY,20080528,001400,163.44,163.44,163.43,163.44
EURJPY,20080528,001500,163.44,163.44,163.43,163.43
EURJPY,20080528,001600,163.42,163.44,163.42,163.43
EURJPY,20080528,001700,163.44,163.44,163.44,163.44
EURJPY,20080528,001800,163.44,163.44,163.44,163.44
EURJPY,20080528,001900,163.44,163.44,163.44,163.44
EURJPY,20080528,002000,163.44,163.44,163.44,163.44
EURJPY,20080528,002100,163.44,163.45,163.44,163.44
EURJPY,20080528,002200,163.43,163.43,163.42,163.43
EURJPY,20080528,002300,163.42,163.43,163.42,163.43
EURJPY,20080528,002400,163.42,163.42,163.42,163.42
EURJPY,20080528,002500,163.43,163.43,163.41,163.41
EURJPY,20080528,002600,163.42,163.45,163.42,163.44
EURJPY,20080528,002700,163.45,163.45,163.43,163.43
EURJPY,20080528,002800,163.43,163.43,163.42,163.43
EURJPY,20080528,002900,163.44,163.44,163.43,163.44
EURJPY,20080528,003000,163.45,163.47,163.44,163.45
EURJPY,20080528,003100,163.44,163.45,163.42,163.45
EURJPY,20080528,003200,163.44,163.44,163.42,163.42
EURJPY,20080528,003300,163.43,163.49,163.43,163.49
EURJPY,20080528,003400,163.50,163.50,163.50,163.50
EURJPY,20080528,003500,163.49,163.50,163.49,163.50
EURJPY,20080528,003600,163.51,163.52,163.51,163.52
EURJPY,20080528,003700,163.53,163.55,163.51,163.52
EURJPY,20080528,003800,163.52,163.52,163.52,163.52
EURJPY,20080528,003900,163.53,163.53,163.53,163.53
EURJPY,20080528,004000,163.53,163.53,163.53,163.53
EURJPY,20080528,004100,163.53,163.53,163.50,163.50
EURJPY,20080528,004200,163.49,163.51,163.48,163.50
EURJPY,20080528,004300,163.51,163.52,163.51,163.52
EURJPY,20080528,004400,163.51,163.52,163.49,163.51
EURJPY,20080528,004500,163.51,163.51,163.51,163.51
EURJPY,20080528,004600,163.51,163.51,163.51,163.51
EURJPY,20080528,004700,163.50,163.50,163.50,163.50
EURJPY,20080528,004800,163.49,163.49,163.49,163.49
EURJPY,20080528,004900,163.49,163.49,163.49,163.49
EURJPY,20080528,005000,163.49,163.49,163.49,163.49
EURJPY,20080528,005100,163.49,163.52,163.49,163.52
EURJPY,20080528,005200,163.52,163.52,163.52,163.52
EURJPY,20080528,005300,163.52,163.52,163.52,163.52
EURJPY,20080528,005400,163.51,163.52,163.51,163.51
EURJPY,20080528,005500,163.52,163.52,163.52,163.52
EURJPY,20080528,005600,163.52,163.52,163.52,163.52
EURJPY,20080528,005700,163.52,163.52,163.51,163.51
EURJPY,20080528,005800,163.50,163.50,163.49,163.49
EURJPY,20080528,005900,163.49,163.49,163.49,163.49
EURJPY,20080528,010000,163.49,163.51,163.49,163.50
EURJPY,20080528,010100,163.49,163.49,163.46,163.47
EURJPY,20080528,010200,163.46,163.49,163.45,163.49
EURJPY,20080528,010300,163.48,163.50,163.48,163.50
EURJPY,20080528,010400,163.49,163.49,163.48,163.49
EURJPY,20080528,010500,163.50,163.50,163.49,163.49
EURJPY,20080528,010600,163.48,163.48,163.47,163.48
EURJPY,20080528,010700,163.49,163.50,163.49,163.50
EURJPY,20080528,010800,163.51,163.53,163.51,163.52
EURJPY,20080528,010900,163.52,163.52,163.52,163.52
EURJPY,20080528,011000,163.53,163.55,163.53,163.55
EURJPY,20080528,011100,163.54,163.55,163.54,163.55
EURJPY,20080528,011200,163.54,163.55,163.54,163.55
EURJPY,20080528,011300,163.54,163.55,163.54,163.55
EURJPY,20080528,011400,163.54,163.55,163.54,163.54
EURJPY,20080528,011500,163.55,163.55,163.54,163.54
EURJPY,20080528,011600,163.53,163.53,163.51,163.51
EURJPY,20080528,011700,163.52,163.52,163.50,163.50
EURJPY,20080528,011800,163.49,163.49,163.47,163.48
EURJPY,20080528,011900,163.47,163.47,163.46,163.47
EURJPY,20080528,012000,163.46,163.47,163.46,163.47
EURJPY,20080528,012100,163.46,163.47,163.46,163.47
EURJPY,20080528,012200,163.48,163.48,163.48,163.48
EURJPY,20080528,012300,163.49,163.50,163.49,163.50
EURJPY,20080528,012400,163.49,163.49,163.46,163.47
EURJPY,20080528,012500,163.47,163.47,163.47,163.47
EURJPY,20080528,012600,163.48,163.48,163.48,163.48
EURJPY,20080528,012700,163.47,163.47,163.43,163.43
EURJPY,20080528,012800,163.42,163.43,163.42,163.42
EURJPY,20080528,012900,163.43,163.44,163.42,163.43
EURJPY,20080528,013000,163.43,163.44,163.43,163.44
EURJPY,20080528,013100,163.43,163.43,163.42,163.42
EURJPY,20080528,013200,163.43,163.43,163.41,163.42
EURJPY,20080528,013300,163.41,163.43,163.41,163.43
EURJPY,20080528,013400,163.44,163.44,163.43,163.43
EURJPY,20080528,013500,163.42,163.42,163.42,163.42
EURJPY,20080528,013600,163.43,163.44,163.43,163.44
EURJPY,20080528,013700,163.45,163.45,163.45,163.45
EURJPY,20080528,013800,163.44,163.44,163.43,163.44
EURJPY,20080528,013900,163.45,163.45,163.43,163.44
EURJPY,20080528,014000,163.43,163.45,163.43,163.43
EURJPY,20080528,014100,163.43,163.43,163.43,163.43
EURJPY,20080528,014200,163.43,163.45,163.43,163.45
EURJPY,20080528,014300,163.44,163.47,163.44,163.46
EURJPY,20080528,014400,163.47,163.48,163.47,163.48
EURJPY,20080528,014500,163.49,163.53,163.49,163.52
EURJPY,20080528,014600,163.51,163.52,163.49,163.52
EURJPY,20080528,014700,163.53,163.55,163.53,163.55
EURJPY,20080528,014800,163.54,163.57,163.54,163.55
EURJPY,20080528,014900,163.56,163.57,163.55,163.55
EURJPY,20080528,015000,163.54,163.55,163.53,163.54
EURJPY,20080528,015100,163.55,163.56,163.55,163.56
EURJPY,20080528,015200,163.56,163.56,163.56,163.56
EURJPY,20080528,015300,163.55,163.55,163.52,163.55
EURJPY,20080528,015400,163.54,163.54,163.52,163.52
EURJPY,20080528,015500,163.51,163.53,163.51,163.52
EURJPY,20080528,015600,163.53,163.57,163.52,163.55
EURJPY,20080528,015700,163.54,163.54,163.53,163.53
EURJPY,20080528,015800,163.52,163.52,163.51,163.52
EURJPY,20080528,015900,163.53,163.53,163.52,163.52
EURJPY,20080528,020000,163.51,163.51,163.50,163.50
EURJPY,20080528,020100,163.51,163.51,163.50,163.51
EURJPY,20080528,020200,163.50,163.50,163.44,163.46
EURJPY,20080528,020300,163.47,163.49,163.47,163.49
EURJPY,20080528,020400,163.48,163.50,163.47,163.50
EURJPY,20080528,020500,163.51,163.51,163.49,163.49
EURJPY,20080528,020600,163.50,163.55,163.50,163.54
EURJPY,20080528,020700,163.55,163.55,163.52,163.54
EURJPY,20080528,020800,163.55,163.57,163.55,163.57
EURJPY,20080528,020900,163.56,163.56,163.53,163.54
EURJPY,20080528,021000,163.53,163.53,163.50,163.53
EURJPY,20080528,021100,163.54,163.54,163.52,163.52
EURJPY,20080528,021200,163.53,163.55,163.53,163.54
EURJPY,20080528,021300,163.55,163.55,163.54,163.54
EURJPY,20080528,021400,163.54,163.55,163.54,163.55
EURJPY,20080528,021500,163.56,163.57,163.55,163.56
EURJPY,20080528,021600,163.57,163.57,163.55,163.56
EURJPY,20080528,021700,163.55,163.55,163.53,163.54
EURJPY,20080528,021800,163.53,163.53,163.52,163.52
EURJPY,20080528,021900,163.51,163.52,163.51,163.52
EURJPY,20080528,022000,163.51,163.56,163.51,163.54
EURJPY,20080528,022100,163.53,163.55,163.53,163.53
EURJPY,20080528,022200,163.54,163.55,163.53,163.54
EURJPY,20080528,022300,163.53,163.54,163.53,163.53
EURJPY,20080528,022400,163.54,163.54,163.50,163.50
EURJPY,20080528,022500,163.51,163.51,163.50,163.50
EURJPY,20080528,022600,163.50,163.50,163.50,163.50
EURJPY,20080528,022700,163.51,163.52,163.49,163.50
EURJPY,20080528,022800,163.51,163.52,163.49,163.49
EURJPY,20080528,022900,163.48,163.49,163.47,163.48
EURJPY,20080528,023000,163.49,163.49,163.47,163.49
EURJPY,20080528,023100,163.48,163.50,163.48,163.50
EURJPY,20080528,023200,163.49,163.51,163.49,163.50
EURJPY,20080528,023300,163.49,163.49,163.47,163.48
EURJPY,20080528,023400,163.49,163.51,163.49,163.51
EURJPY,20080528,023500,163.50,163.50,163.49,163.49
EURJPY,20080528,023600,163.48,163.49,163.48,163.49
EURJPY,20080528,023700,163.48,163.48,163.48,163.48
EURJPY,20080528,023800,163.47,163.47,163.45,163.45
EURJPY,20080528,023900,163.44,163.45,163.44,163.45
EURJPY,20080528,024000,163.46,163.46,163.43,163.44
EURJPY,20080528,024100,163.46,163.50,163.46,163.49
EURJPY,20080528,024200,163.48,163.48,163.44,163.44
EURJPY,20080528,024300,163.45,163.45,163.42,163.42
EURJPY,20080528,024400,163.41,163.43,163.41,163.43
EURJPY,20080528,024500,163.42,163.42,163.38,163.39
EURJPY,20080528,024600,163.38,163.39,163.37,163.38
EURJPY,20080528,024700,163.39,163.39,163.37,163.38
EURJPY,20080528,024800,163.39,163.39,163.38,163.39
EURJPY,20080528,024900,163.38,163.38,163.35,163.35
EURJPY,20080528,025000,163.36,163.36,163.33,163.33
EURJPY,20080528,025100,163.32,163.36,163.32,163.35
EURJPY,20080528,025200,163.34,163.34,163.32,163.34
EURJPY,20080528,025300,163.33,163.35,163.31,163.35
EURJPY,20080528,025400,163.34,163.34,163.33,163.34
EURJPY,20080528,025500,163.33,163.34,163.31,163.31
EURJPY,20080528,025600,163.28,163.29,163.27,163.28
EURJPY,20080528,025700,163.27,163.28,163.27,163.28
EURJPY,20080528,025800,163.27,163.28,163.26,163.28
EURJPY,20080528,025900,163.29,163.29,163.29,163.29
EURJPY,20080528,030000,163.29,163.29,163.27,163.27
EURJPY,20080528,030100,163.26,163.28,163.26,163.28
EURJPY,20080528,030200,163.27,163.28,163.27,163.28
EURJPY,20080528,030300,163.29,163.30,163.29,163.29
EURJPY,20080528,030400,163.28,163.28,163.25,163.26
EURJPY,20080528,030500,163.25,163.25,163.23,163.24
EURJPY,20080528,030600,163.23,163.24,163.22,163.23
EURJPY,20080528,030700,163.24,163.24,163.23,163.24
EURJPY,20080528,030800,163.25,163.28,163.24,163.28
EURJPY,20080528,030900,163.27,163.27,163.25,163.26
EURJPY,20080528,031000,163.25,163.26,163.24,163.26
EURJPY,20080528,031100,163.25,163.29,163.25,163.29
EURJPY,20080528,031200,163.28,163.28,163.24,163.24
EURJPY,20080528,031300,163.25,163.25,163.24,163.24
EURJPY,20080528,031400,163.23,163.23,163.19,163.20
EURJPY,20080528,031500,163.21,163.22,163.20,163.21
EURJPY,20080528,031600,163.22,163.23,163.21,163.22
EURJPY,20080528,031700,163.21,163.22,163.18,163.18
EURJPY,20080528,031800,163.19,163.21,163.18,163.20
EURJPY,20080528,031900,163.19,163.19,163.18,163.18
EURJPY,20080528,032000,163.19,163.20,163.19,163.20
EURJPY,20080528,032100,163.19,163.20,163.19,163.19
EURJPY,20080528,032200,163.20,163.21,163.19,163.21
EURJPY,20080528,032300,163.20,163.21,163.19,163.21
EURJPY,20080528,032400,163.22,163.25,163.22,163.23
EURJPY,20080528,032500,163.24,163.24,163.22,163.22
EURJPY,20080528,032600,163.21,163.21,163.19,163.19
EURJPY,20080528,032700,163.18,163.18,163.17,163.17
EURJPY,20080528,032800,163.16,163.18,163.12,163.12
EURJPY,20080528,032900,163.11,163.12,163.09,163.09
EURJPY,20080528,033000,163.10,163.15,163.10,163.15
EURJPY,20080528,033100,163.14,163.16,163.13,163.15
EURJPY,20080528,033200,163.16,163.18,163.14,163.17
EURJPY,20080528,033300,163.16,163.18,163.15,163.15
EURJPY,20080528,033400,163.16,163.18,163.15,163.16
EURJPY,20080528,033500,163.17,163.18,163.17,163.18
EURJPY,20080528,033600,163.19,163.21,163.19,163.19
EURJPY,20080528,033700,163.18,163.20,163.18,163.20
EURJPY,20080528,033800,163.19,163.23,163.19,163.23
EURJPY,20080528,033900,163.24,163.24,163.24,163.24
EURJPY,20080528,034000,163.23,163.25,163.23,163.25
EURJPY,20080528,034100,163.24,163.24,163.23,163.23
EURJPY,20080528,034200,163.24,163.24,163.22,163.22
EURJPY,20080528,034300,163.22,163.22,163.21,163.21
EURJPY,20080528,034400,163.22,163.23,163.21,163.23
EURJPY,20080528,034500,163.22,163.23,163.21,163.23
EURJPY,20080528,034600,163.22,163.23,163.22,163.23
EURJPY,20080528,034700,163.24,163.24,163.23,163.24
EURJPY,20080528,034800,163.23,163.25,163.23,163.24
EURJPY,20080528,034900,163.25,163.25,163.23,163.24
EURJPY,20080528,035000,163.25,163.25,163.25,163.25
EURJPY,20080528,035100,163.24,163.25,163.24,163.25
EURJPY,20080528,035200,163.24,163.27,163.23,163.23
EURJPY,20080528,035300,163.24,163.27,163.23,163.27
EURJPY,20080528,035400,163.28,163.28,163.25,163.26
EURJPY,20080528,035500,163.25,163.26,163.25,163.25
EURJPY,20080528,035600,163.24,163.27,163.24,163.27
EURJPY,20080528,035700,163.27,163.29,163.27,163.27
EURJPY,20080528,035800,163.27,163.27,163.27,163.27
EURJPY,20080528,035900,163.28,163.31,163.28,163.29
EURJPY,20080528,040000,163.30,163.38,163.30,163.37
EURJPY,20080528,040100,163.38,163.38,163.32,163.34
EURJPY,20080528,040200,163.33,163.33,163.32,163.33
EURJPY,20080528,040300,163.34,163.34,163.33,163.33
EURJPY,20080528,040400,163.33,163.33,163.31,163.31
EURJPY,20080528,040500,163.32,163.32,163.31,163.32
EURJPY,20080528,040600,163.31,163.32,163.29,163.30
EURJPY,20080528,040700,163.29,163.31,163.29,163.30
EURJPY,20080528,040800,163.29,163.30,163.28,163.28
EURJPY,20080528,040900,163.27,163.29,163.26,163.28
EURJPY,20080528,041000,163.27,163.31,163.27,163.30
EURJPY,20080528,041100,163.31,163.31,163.29,163.29
EURJPY,20080528,041200,163.28,163.31,163.28,163.31
EURJPY,20080528,041300,163.30,163.30,163.29,163.30
EURJPY,20080528,041400,163.30,163.33,163.30,163.33
EURJPY,20080528,041500,163.32,163.33,163.31,163.33
EURJPY,20080528,041600,163.33,163.33,163.31,163.32
EURJPY,20080528,041700,163.31,163.33,163.31,163.33
EURJPY,20080528,041800,163.34,163.35,163.33,163.35
EURJPY,20080528,041900,163.36,163.38,163.35,163.37
EURJPY,20080528,042000,163.36,163.36,163.35,163.36
EURJPY,20080528,042100,163.35,163.36,163.34,163.34
EURJPY,20080528,042200,163.35,163.37,163.35,163.37
EURJPY,20080528,042300,163.36,163.38,163.36,163.37
EURJPY,20080528,042400,163.38,163.38,163.37,163.38
EURJPY,20080528,042500,163.37,163.37,163.37,163.37
EURJPY,20080528,042600,163.37,163.38,163.37,163.37
EURJPY,20080528,042700,163.37,163.37,163.37,163.37
EURJPY,20080528,042800,163.38,163.38,163.37,163.38
EURJPY,20080528,042900,163.37,163.37,163.37,163.37
EURJPY,20080528,043000,163.38,163.38,163.35,163.35
EURJPY,20080528,043100,163.34,163.35,163.34,163.34
EURJPY,20080528,043200,163.33,163.33,163.30,163.30
EURJPY,20080528,043300,163.29,163.29,163.27,163.28
EURJPY,20080528,043400,163.29,163.30,163.27,163.30
EURJPY,20080528,043500,163.29,163.29,163.27,163.27
EURJPY,20080528,043600,163.26,163.27,163.26,163.26
EURJPY,20080528,043700,163.27,163.27,163.27,163.27
EURJPY,20080528,043800,163.28,163.29,163.28,163.29
EURJPY,20080528,043900,163.30,163.30,163.29,163.29
EURJPY,20080528,044000,163.29,163.29,163.29,163.29
EURJPY,20080528,044100,163.28,163.28,163.26,163.26
EURJPY,20080528,044200,163.27,163.31,163.26,163.31
EURJPY,20080528,044300,163.30,163.31,163.29,163.31
EURJPY,20080528,044400,163.32,163.32,163.31,163.32
EURJPY,20080528,044500,163.33,163.33,163.31,163.31
EURJPY,20080528,044600,163.32,163.32,163.31,163.31
EURJPY,20080528,044700,163.30,163.31,163.30,163.31
EURJPY,20080528,044800,163.31,163.31,163.29,163.29
EURJPY,20080528,044900,163.28,163.29,163.28,163.29
EURJPY,20080528,045000,163.28,163.28,163.27,163.27
EURJPY,20080528,045100,163.28,163.28,163.28,163.28
EURJPY,20080528,045200,163.29,163.32,163.29,163.31
EURJPY,20080528,045300,163.30,163.30,163.30,163.30
EURJPY,20080528,045400,163.30,163.30,163.30,163.30
EURJPY,20080528,045500,163.29,163.32,163.29,163.30
EURJPY,20080528,045600,163.29,163.30,163.28,163.29
EURJPY,20080528,045700,163.30,163.30,163.29,163.30
EURJPY,20080528,045800,163.29,163.29,163.29,163.29
EURJPY,20080528,045900,163.29,163.30,163.29,163.30
EURJPY,20080528,050000,163.29,163.29,163.29,163.29
EURJPY,20080528,050100,163.30,163.30,163.30,163.30
EURJPY,20080528,050200,163.30,163.31,163.29,163.31
EURJPY,20080528,050300,163.30,163.30,163.30,163.30
EURJPY,20080528,050400,163.30,163.31,163.30,163.30
EURJPY,20080528,050500,163.29,163.30,163.29,163.30
EURJPY,20080528,050600,163.29,163.32,163.29,163.32
EURJPY,20080528,050700,163.33,163.33,163.32,163.33
EURJPY,20080528,050800,163.33,163.33,163.33,163.33
EURJPY,20080528,050900,163.34,163.34,163.33,163.33
EURJPY,20080528,051000,163.34,163.34,163.34,163.34
EURJPY,20080528,051100,163.33,163.34,163.32,163.33
EURJPY,20080528,051200,163.32,163.32,163.32,163.32
EURJPY,20080528,051300,163.32,163.32,163.32,163.32
EURJPY,20080528,051400,163.33,163.33,163.33,163.33
EURJPY,20080528,051500,163.33,163.33,163.32,163.32
EURJPY,20080528,051600,163.33,163.35,163.33,163.35
EURJPY,20080528,051700,163.36,163.37,163.35,163.35
EURJPY,20080528,051800,163.34,163.36,163.34,163.36
EURJPY,20080528,051900,163.35,163.35,163.35,163.35
EURJPY,20080528,052000,163.35,163.35,163.34,163.34
EURJPY,20080528,052100,163.34,163.34,163.34,163.34
EURJPY,20080528,052200,163.34,163.34,163.32,163.32
EURJPY,20080528,052300,163.32,163.32,163.32,163.32
EURJPY,20080528,052400,163.33,163.36,163.33,163.35
EURJPY,20080528,052500,163.34,163.34,163.33,163.34
EURJPY,20080528,052600,163.33,163.33,163.32,163.32
EURJPY,20080528,052700,163.33,163.33,163.33,163.33
EURJPY,20080528,052800,163.32,163.32,163.31,163.31
EURJPY,20080528,052900,163.30,163.32,163.30,163.32
EURJPY,20080528,053000,163.31,163.32,163.31,163.32
EURJPY,20080528,053100,163.32,163.32,163.32,163.32
EURJPY,20080528,053200,163.31,163.31,163.30,163.30
EURJPY,20080528,053300,163.29,163.32,163.29,163.31
EURJPY,20080528,053400,163.32,163.32,163.31,163.31
EURJPY,20080528,053500,163.30,163.31,163.30,163.31
EURJPY,20080528,053600,163.31,163.31,163.29,163.29
EURJPY,20080528,053700,163.28,163.29,163.28,163.29
EURJPY,20080528,053800,163.29,163.29,163.29,163.29
EURJPY,20080528,053900,163.28,163.28,163.27,163.27
EURJPY,20080528,054000,163.28,163.29,163.28,163.28
EURJPY,20080528,054100,163.28,163.28,163.28,163.28
EURJPY,20080528,054200,163.27,163.28,163.27,163.28
EURJPY,20080528,054300,163.28,163.28,163.27,163.27
EURJPY,20080528,054400,163.28,163.28,163.27,163.27
EURJPY,20080528,054500,163.26,163.26,163.26,163.26
EURJPY,20080528,054600,163.26,163.29,163.26,163.29
EURJPY,20080528,054700,163.30,163.30,163.29,163.29
EURJPY,20080528,054800,163.28,163.30,163.27,163.29
EURJPY,20080528,054900,163.30,163.31,163.30,163.31
EURJPY,20080528,055000,163.30,163.31,163.30,163.30
EURJPY,20080528,055100,163.30,163.32,163.30,163.31
EURJPY,20080528,055200,163.30,163.30,163.30,163.30
EURJPY,20080528,055300,163.30,163.31,163.30,163.31
EURJPY,20080528,055400,163.30,163.31,163.30,163.31
EURJPY,20080528,055500,163.31,163.32,163.31,163.32
EURJPY,20080528,055600,163.31,163.31,163.30,163.30
EURJPY,20080528,055700,163.30,163.30,163.30,163.30
EURJPY,20080528,055800,163.30,163.30,163.30,163.30
EURJPY,20080528,055900,163.30,163.30,163.28,163.29
EURJPY,20080528,060000,163.30,163.31,163.30,163.31
EURJPY,20080528,060100,163.32,163.32,163.28,163.28
EURJPY,20080528,060200,163.29,163.29,163.27,163.28
EURJPY,20080528,060300,163.29,163.29,163.27,163.28
EURJPY,20080528,060400,163.27,163.28,163.27,163.28
EURJPY,20080528,060500,163.27,163.28,163.27,163.28
EURJPY,20080528,060600,163.28,163.28,163.28,163.28
EURJPY,20080528,060700,163.27,163.27,163.23,163.24
EURJPY,20080528,060800,163.25,163.27,163.25,163.27
EURJPY,20080528,060900,163.26,163.27,163.26,163.26
EURJPY,20080528,061000,163.27,163.28,163.27,163.28
EURJPY,20080528,061100,163.27,163.28,163.27,163.28
EURJPY,20080528,061200,163.29,163.29,163.28,163.28
EURJPY,20080528,061300,163.27,163.29,163.27,163.29
EURJPY,20080528,061400,163.28,163.28,163.27,163.28
EURJPY,20080528,061500,163.29,163.31,163.29,163.30
EURJPY,20080528,061600,163.31,163.31,163.30,163.30
EURJPY,20080528,061700,163.31,163.31,163.29,163.30
EURJPY,20080528,061800,163.30,163.30,163.29,163.30
EURJPY,20080528,061900,163.31,163.31,163.30,163.30
EURJPY,20080528,062000,163.29,163.29,163.27,163.27
EURJPY,20080528,062100,163.28,163.28,163.27,163.27
EURJPY,20080528,062200,163.27,163.27,163.26,163.26
EURJPY,20080528,062300,163.26,163.26,163.26,163.26
EURJPY,20080528,062400,163.25,163.26,163.25,163.26
EURJPY,20080528,062500,163.25,163.25,163.25,163.25
EURJPY,20080528,062600,163.25,163.25,163.21,163.21
EURJPY,20080528,062700,163.20,163.22,163.20,163.22
EURJPY,20080528,062800,163.21,163.22,163.21,163.21
EURJPY,20080528,062900,163.20,163.26,163.20,163.25
EURJPY,20080528,063000,163.24,163.25,163.24,163.24
EURJPY,20080528,063100,163.25,163.25,163.23,163.23
EURJPY,20080528,063200,163.25,163.27,163.24,163.27
EURJPY,20080528,063300,163.28,163.28,163.28,163.28
EURJPY,20080528,063400,163.27,163.27,163.26,163.27
EURJPY,20080528,063500,163.26,163.26,163.25,163.25
EURJPY,20080528,063600,163.24,163.24,163.24,163.24
EURJPY,20080528,063700,163.24,163.24,163.24,163.24
EURJPY,20080528,063800,163.24,163.24,163.24,163.24
EURJPY,20080528,063900,163.25,163.25,163.24,163.25
EURJPY,20080528,064000,163.24,163.25,163.24,163.24
EURJPY,20080528,064100,163.25,163.25,163.23,163.24
EURJPY,20080528,064200,163.23,163.25,163.23,163.25
EURJPY,20080528,064300,163.24,163.24,163.24,163.24
EURJPY,20080528,064400,163.25,163.25,163.24,163.24
EURJPY,20080528,064500,163.25,163.25,163.24,163.24
EURJPY,20080528,064600,163.23,163.24,163.22,163.22
EURJPY,20080528,064700,163.23,163.23,163.22,163.22
EURJPY,20080528,064800,163.23,163.23,163.20,163.20
EURJPY,20080528,064900,163.19,163.19,163.16,163.18
EURJPY,20080528,065000,163.17,163.17,163.14,163.16
EURJPY,20080528,065100,163.17,163.20,163.17,163.17
EURJPY,20080528,065200,163.18,163.18,163.17,163.18
EURJPY,20080528,065300,163.17,163.25,163.17,163.25
EURJPY,20080528,065400,163.23,163.23,163.20,163.21
EURJPY,20080528,065500,163.22,163.25,163.21,163.24
EURJPY,20080528,065600,163.23,163.23,163.19,163.19
EURJPY,20080528,065700,163.18,163.27,163.18,163.23
EURJPY,20080528,065800,163.24,163.25,163.23,163.25
EURJPY,20080528,065900,163.26,163.27,163.25,163.25
EURJPY,20080528,070000,163.24,163.25,163.23,163.25
EURJPY,20080528,070100,163.26,163.26,163.22,163.22
EURJPY,20080528,070200,163.24,163.25,163.23,163.24
EURJPY,20080528,070300,163.23,163.23,163.21,163.21
EURJPY,20080528,070400,163.20,163.21,163.20,163.20
EURJPY,20080528,070500,163.21,163.21,163.20,163.20
EURJPY,20080528,070600,163.19,163.19,163.16,163.17
EURJPY,20080528,070700,163.16,163.16,163.15,163.16
EURJPY,20080528,070800,163.17,163.17,163.16,163.16
EURJPY,20080528,070900,163.17,163.17,163.16,163.17
EURJPY,20080528,071000,163.18,163.20,163.18,163.20
EURJPY,20080528,071100,163.19,163.20,163.19,163.20
EURJPY,20080528,071200,163.19,163.20,163.19,163.19
EURJPY,20080528,071300,163.20,163.20,163.20,163.20
EURJPY,20080528,071400,163.20,163.23,163.19,163.22
EURJPY,20080528,071500,163.23,163.23,163.22,163.23
EURJPY,20080528,071600,163.22,163.25,163.22,163.25
EURJPY,20080528,071700,163.24,163.27,163.24,163.27
EURJPY,20080528,071800,163.26,163.26,163.24,163.24
EURJPY,20080528,071900,163.25,163.25,163.23,163.24
EURJPY,20080528,072000,163.23,163.24,163.23,163.23
EURJPY,20080528,072100,163.24,163.24,163.19,163.20
EURJPY,20080528,072200,163.21,163.21,163.21,163.21
EURJPY,20080528,072300,163.21,163.23,163.21,163.22
EURJPY,20080528,072400,163.21,163.21,163.20,163.20
EURJPY,20080528,072500,163.19,163.20,163.19,163.20
EURJPY,20080528,072600,163.21,163.21,163.20,163.20
EURJPY,20080528,072700,163.19,163.21,163.19,163.21
EURJPY,20080528,072800,163.20,163.21,163.18,163.21
EURJPY,20080528,072900,163.22,163.22,163.21,163.21
EURJPY,20080528,073000,163.22,163.22,163.21,163.21
EURJPY,20080528,073100,163.21,163.21,163.20,163.20
EURJPY,20080528,073200,163.21,163.22,163.21,163.22
EURJPY,20080528,073300,163.22,163.24,163.22,163.23
EURJPY,20080528,073400,163.22,163.22,163.21,163.22
EURJPY,20080528,073500,163.23,163.24,163.20,163.20
EURJPY,20080528,073600,163.21,163.25,163.21,163.25
EURJPY,20080528,073700,163.24,163.26,163.23,163.25
EURJPY,20080528,073800,163.24,163.25,163.21,163.21
EURJPY,20080528,073900,163.22,163.23,163.22,163.23
EURJPY,20080528,074000,163.24,163.25,163.23,163.24
EURJPY,20080528,074100,163.23,163.25,163.23,163.25
EURJPY,20080528,074200,163.24,163.28,163.24,163.27
EURJPY,20080528,074300,163.28,163.29,163.27,163.28
EURJPY,20080528,074400,163.29,163.32,163.29,163.31
EURJPY,20080528,074500,163.32,163.33,163.29,163.29
EURJPY,20080528,074600,163.30,163.31,163.30,163.30
EURJPY,20080528,074700,163.29,163.29,163.27,163.28
EURJPY,20080528,074800,163.29,163.31,163.28,163.29
EURJPY,20080528,074900,163.28,163.28,163.26,163.28
EURJPY,20080528,075000,163.29,163.31,163.29,163.30
EURJPY,20080528,075100,163.31,163.32,163.31,163.31
EURJPY,20080528,075200,163.30,163.30,163.30,163.30
EURJPY,20080528,075300,163.30,163.33,163.30,163.33
EURJPY,20080528,075400,163.34,163.36,163.34,163.36
EURJPY,20080528,075500,163.35,163.42,163.35,163.42
EURJPY,20080528,075600,163.41,163.42,163.39,163.41
EURJPY,20080528,075700,163.40,163.43,163.40,163.43
EURJPY,20080528,075800,163.42,163.42,163.38,163.38
EURJPY,20080528,075900,163.37,163.38,163.37,163.38
EURJPY,20080528,080000,163.38,163.38,163.36,163.37
EURJPY,20080528,080100,163.38,163.45,163.38,163.42
EURJPY,20080528,080200,163.41,163.41,163.37,163.37
EURJPY,20080528,080300,163.38,163.41,163.38,163.39
EURJPY,20080528,080400,163.40,163.44,163.39,163.44
EURJPY,20080528,080500,163.43,163.43,163.38,163.38
EURJPY,20080528,080600,163.37,163.38,163.37,163.38
EURJPY,20080528,080700,163.37,163.45,163.37,163.41
EURJPY,20080528,080800,163.42,163.43,163.40,163.42
EURJPY,20080528,080900,163.41,163.42,163.40,163.41
EURJPY,20080528,081000,163.43,163.43,163.39,163.39
EURJPY,20080528,081100,163.38,163.40,163.36,163.39
EURJPY,20080528,081200,163.40,163.42,163.40,163.40
EURJPY,20080528,081300,163.39,163.40,163.38,163.40
EURJPY,20080528,081400,163.41,163.43,163.40,163.43
EURJPY,20080528,081500,163.42,163.45,163.42,163.45
EURJPY,20080528,081600,163.44,163.46,163.44,163.45
EURJPY,20080528,081700,163.46,163.46,163.42,163.42
EURJPY,20080528,081800,163.41,163.44,163.41,163.43
EURJPY,20080528,081900,163.44,163.47,163.43,163.47
EURJPY,20080528,082000,163.48,163.53,163.47,163.52
EURJPY,20080528,082100,163.51,163.54,163.51,163.53
EURJPY,20080528,082200,163.54,163.54,163.51,163.52
EURJPY,20080528,082300,163.51,163.52,163.49,163.52
EURJPY,20080528,082400,163.53,163.53,163.50,163.50
EURJPY,20080528,082500,163.49,163.49,163.47,163.48
EURJPY,20080528,082600,163.47,163.47,163.43,163.43
EURJPY,20080528,082700,163.44,163.45,163.43,163.44
EURJPY,20080528,082800,163.43,163.44,163.42,163.42
EURJPY,20080528,082900,163.43,163.43,163.42,163.42
EURJPY,20080528,083000,163.41,163.43,163.40,163.42
EURJPY,20080528,083100,163.43,163.43,163.41,163.43
EURJPY,20080528,083200,163.44,163.45,163.44,163.45
EURJPY,20080528,083300,163.46,163.46,163.43,163.46
EURJPY,20080528,083400,163.45,163.48,163.45,163.46
EURJPY,20080528,083500,163.47,163.51,163.47,163.51
EURJPY,20080528,083600,163.52,163.57,163.52,163.55
EURJPY,20080528,083700,163.54,163.57,163.54,163.57
EURJPY,20080528,083800,163.58,163.58,163.55,163.55
EURJPY,20080528,083900,163.56,163.59,163.56,163.58
EURJPY,20080528,084000,163.59,163.61,163.59,163.60
EURJPY,20080528,084100,163.61,163.61,163.57,163.58
EURJPY,20080528,084200,163.57,163.58,163.57,163.58
EURJPY,20080528,084300,163.59,163.61,163.59,163.61
EURJPY,20080528,084400,163.60,163.62,163.60,163.60
EURJPY,20080528,084500,163.59,163.59,163.57,163.58
EURJPY,20080528,084600,163.57,163.57,163.53,163.54
EURJPY,20080528,084700,163.53,163.60,163.53,163.59
EURJPY,20080528,084800,163.60,163.60,163.57,163.57
EURJPY,20080528,084900,163.58,163.58,163.56,163.56
EURJPY,20080528,085000,163.55,163.58,163.55,163.58
EURJPY,20080528,085100,163.57,163.58,163.55,163.58
EURJPY,20080528,085200,163.59,163.59,163.57,163.59
EURJPY,20080528,085300,163.60,163.62,163.60,163.60
EURJPY,20080528,085400,163.61,163.66,163.61,163.66
EURJPY,20080528,085500,163.65,163.68,163.65,163.67
EURJPY,20080528,085600,163.66,163.66,163.63,163.63
EURJPY,20080528,085700,163.64,163.65,163.62,163.64
EURJPY,20080528,085800,163.65,163.65,163.62,163.63
EURJPY,20080528,085900,163.62,163.64,163.62,163.64
EURJPY,20080528,090000,163.63,163.66,163.63,163.65
EURJPY,20080528,090100,163.66,163.67,163.64,163.66
EURJPY,20080528,090200,163.65,163.65,163.62,163.62
EURJPY,20080528,090300,163.61,163.64,163.61,163.63
EURJPY,20080528,090400,163.65,163.65,163.62,163.63
EURJPY,20080528,090500,163.62,163.64,163.61,163.63
EURJPY,20080528,090600,163.64,163.64,163.58,163.58
EURJPY,20080528,090700,163.59,163.59,163.58,163.58
EURJPY,20080528,090800,163.57,163.58,163.57,163.57
EURJPY,20080528,090900,163.58,163.59,163.56,163.56
EURJPY,20080528,091000,163.55,163.58,163.55,163.58
EURJPY,20080528,091100,163.59,163.61,163.59,163.61
EURJPY,20080528,091200,163.60,163.60,163.59,163.60
EURJPY,20080528,091300,163.59,163.59,163.58,163.58
EURJPY,20080528,091400,163.57,163.57,163.56,163.56
EURJPY,20080528,091500,163.57,163.63,163.57,163.63
EURJPY,20080528,091600,163.64,163.66,163.64,163.64
EURJPY,20080528,091700,163.65,163.65,163.64,163.64
EURJPY,20080528,091800,163.63,163.68,163.63,163.66
EURJPY,20080528,091900,163.67,163.70,163.67,163.70
EURJPY,20080528,092000,163.69,163.73,163.69,163.70
EURJPY,20080528,092100,163.71,163.72,163.70,163.70
EURJPY,20080528,092200,163.71,163.71,163.69,163.70
EURJPY,20080528,092300,163.69,163.70,163.66,163.67
EURJPY,20080528,092400,163.66,163.69,163.65,163.69
EURJPY,20080528,092500,163.70,163.71,163.68,163.70
EURJPY,20080528,092600,163.69,163.71,163.69,163.69
EURJPY,20080528,092700,163.68,163.69,163.66,163.68
EURJPY,20080528,092800,163.69,163.69,163.66,163.67
EURJPY,20080528,092900,163.68,163.68,163.66,163.67
EURJPY,20080528,093000,163.68,163.68,163.67,163.68
EURJPY,20080528,093100,163.69,163.72,163.69,163.72
EURJPY,20080528,093200,163.73,163.73,163.70,163.71
EURJPY,20080528,093300,163.70,163.71,163.70,163.70
EURJPY,20080528,093400,163.71,163.71,163.69,163.69
EURJPY,20080528,093500,163.70,163.71,163.69,163.70
EURJPY,20080528,093600,163.71,163.71,163.66,163.67
EURJPY,20080528,093700,163.68,163.69,163.66,163.66
EURJPY,20080528,093800,163.67,163.68,163.66,163.66
EURJPY,20080528,093900,163.67,163.68,163.66,163.67
EURJPY,20080528,094000,163.66,163.68,163.66,163.68
EURJPY,20080528,094100,163.67,163.67,163.65,163.67
EURJPY,20080528,094200,163.66,163.66,163.63,163.64
EURJPY,20080528,094300,163.65,163.65,163.64,163.64
EURJPY,20080528,094400,163.65,163.68,163.65,163.66
EURJPY,20080528,094500,163.65,163.65,163.63,163.64
EURJPY,20080528,094600,163.65,163.65,163.60,163.61
EURJPY,20080528,094700,163.60,163.62,163.59,163.61
EURJPY,20080528,094800,163.60,163.61,163.58,163.60
EURJPY,20080528,094900,163.59,163.61,163.59,163.59
EURJPY,20080528,095000,163.58,163.58,163.56,163.57
EURJPY,20080528,095100,163.56,163.57,163.55,163.57
EURJPY,20080528,095200,163.59,163.63,163.59,163.63
EURJPY,20080528,095300,163.62,163.64,163.62,163.62
EURJPY,20080528,095400,163.61,163.62,163.60,163.61
EURJPY,20080528,095500,163.62,163.64,163.62,163.63
EURJPY,20080528,095600,163.64,163.65,163.62,163.62
EURJPY,20080528,095700,163.63,163.68,163.62,163.68
EURJPY,20080528,095800,163.69,163.71,163.69,163.70
EURJPY,20080528,095900,163.69,163.69,163.67,163.68
EURJPY,20080528,100000,163.69,163.70,163.68,163.69
EURJPY,20080528,100100,163.70,163.77,163.70,163.76
EURJPY,20080528,100200,163.75,163.79,163.74,163.79
EURJPY,20080528,100300,163.78,163.82,163.77,163.82
EURJPY,20080528,100400,163.81,163.82,163.80,163.82
EURJPY,20080528,100500,163.83,163.87,163.83,163.83
EURJPY,20080528,100600,163.84,163.84,163.77,163.78
EURJPY,20080528,100700,163.77,163.81,163.77,163.80
EURJPY,20080528,100800,163.81,163.82,163.78,163.78
EURJPY,20080528,100900,163.77,163.80,163.76,163.76
EURJPY,20080528,101000,163.77,163.80,163.77,163.79
EURJPY,20080528,101100,163.80,163.81,163.77,163.77
EURJPY,20080528,101200,163.78,163.78,163.75,163.77
EURJPY,20080528,101300,163.78,163.79,163.75,163.78
EURJPY,20080528,101400,163.79,163.86,163.79,163.82
EURJPY,20080528,101500,163.81,163.83,163.81,163.82
EURJPY,20080528,101600,163.83,163.86,163.83,163.85
EURJPY,20080528,101700,163.84,163.92,163.83,163.91
EURJPY,20080528,101800,163.92,163.97,163.91,163.92
EURJPY,20080528,101900,163.91,163.94,163.89,163.93
EURJPY,20080528,102000,163.94,163.95,163.90,163.90
EURJPY,20080528,102100,163.89,163.90,163.88,163.89
EURJPY,20080528,102200,163.88,163.98,163.87,163.93
EURJPY,20080528,102300,163.92,163.93,163.90,163.90
EURJPY,20080528,102400,163.89,163.89,163.87,163.87
EURJPY,20080528,102500,163.86,163.86,163.80,163.80
EURJPY,20080528,102600,163.81,163.82,163.79,163.80
EURJPY,20080528,102700,163.82,163.86,163.82,163.85
EURJPY,20080528,102800,163.86,163.87,163.83,163.83
EURJPY,20080528,102900,163.82,163.84,163.82,163.83
EURJPY,20080528,103000,163.82,163.86,163.82,163.86
EURJPY,20080528,103100,163.87,163.91,163.86,163.91
EURJPY,20080528,103200,163.92,163.96,163.92,163.95
EURJPY,20080528,103300,163.94,163.95,163.93,163.93
EURJPY,20080528,103400,163.94,163.95,163.91,163.92
EURJPY,20080528,103500,163.91,163.91,163.86,163.88
EURJPY,20080528,103600,163.89,163.90,163.88,163.89
EURJPY,20080528,103700,163.88,163.88,163.86,163.88
EURJPY,20080528,103800,163.89,163.91,163.87,163.91
EURJPY,20080528,103900,163.92,163.95,163.91,163.92
EURJPY,20080528,104000,163.93,163.93,163.89,163.89
EURJPY,20080528,104100,163.88,163.88,163.87,163.88
EURJPY,20080528,104200,163.89,163.89,163.84,163.87
EURJPY,20080528,104300,163.88,163.90,163.85,163.86
EURJPY,20080528,104400,163.85,163.89,163.85,163.88
EURJPY,20080528,104500,163.89,163.92,163.89,163.91
EURJPY,20080528,104600,163.92,163.92,163.90,163.90
EURJPY,20080528,104700,163.91,163.93,163.91,163.92
EURJPY,20080528,104800,163.91,163.91,163.89,163.91
EURJPY,20080528,104900,163.92,163.92,163.89,163.90
EURJPY,20080528,105000,163.89,163.89,163.86,163.86
EURJPY,20080528,105100,163.85,163.88,163.85,163.88
EURJPY,20080528,105200,163.87,163.87,163.82,163.83
EURJPY,20080528,105300,163.86,163.89,163.86,163.87
EURJPY,20080528,105400,163.88,163.89,163.86,163.88
EURJPY,20080528,105500,163.87,163.88,163.85,163.87
EURJPY,20080528,105600,163.88,163.90,163.88,163.89
EURJPY,20080528,105700,163.88,163.90,163.88,163.88
EURJPY,20080528,105800,163.87,163.87,163.83,163.83
EURJPY,20080528,105900,163.82,163.85,163.82,163.84
EURJPY,20080528,110000,163.85,163.85,163.83,163.84
EURJPY,20080528,110100,163.83,163.85,163.82,163.85
EURJPY,20080528,110200,163.86,163.88,163.85,163.87
EURJPY,20080528,110300,163.86,163.88,163.82,163.82
EURJPY,20080528,110400,163.83,163.83,163.74,163.77
EURJPY,20080528,110500,163.76,163.78,163.76,163.77
EURJPY,20080528,110600,163.76,163.76,163.72,163.72
EURJPY,20080528,110700,163.71,163.71,163.64,163.65
EURJPY,20080528,110800,163.66,163.69,163.66,163.69
EURJPY,20080528,110900,163.68,163.71,163.68,163.69
EURJPY,20080528,111000,163.68,163.74,163.66,163.73
EURJPY,20080528,111100,163.74,163.75,163.72,163.72
EURJPY,20080528,111200,163.73,163.78,163.73,163.77
EURJPY,20080528,111300,163.76,163.76,163.72,163.74
EURJPY,20080528,111400,163.75,163.79,163.75,163.78
EURJPY,20080528,111500,163.77,163.89,163.77,163.89
EURJPY,20080528,111600,163.92,163.97,163.92,163.95
EURJPY,20080528,111700,163.94,163.98,163.92,163.97
EURJPY,20080528,111800,163.98,164.00,163.96,164.00
EURJPY,20080528,111900,164.01,164.03,164.00,164.02
EURJPY,20080528,112000,164.01,164.01,163.98,163.98
EURJPY,20080528,112100,163.99,163.99,163.96,163.96
EURJPY,20080528,112200,163.97,163.97,163.94,163.95
EURJPY,20080528,112300,163.93,163.96,163.93,163.95
EURJPY,20080528,112400,163.96,164.00,163.95,164.00
EURJPY,20080528,112500,163.99,164.00,163.96,163.97
EURJPY,20080528,112600,163.98,163.99,163.90,163.90
EURJPY,20080528,112700,163.91,163.91,163.88,163.88
EURJPY,20080528,112800,163.89,163.89,163.87,163.88
EURJPY,20080528,112900,163.89,163.93,163.87,163.92
EURJPY,20080528,113000,163.93,164.04,163.93,164.00
EURJPY,20080528,113100,164.01,164.03,163.99,164.01
EURJPY,20080528,113200,164.02,164.12,164.02,164.12
EURJPY,20080528,113300,164.13,164.15,164.11,164.11
EURJPY,20080528,113400,164.12,164.21,164.12,164.20
EURJPY,20080528,113500,164.19,164.21,164.19,164.20
EURJPY,20080528,113600,164.18,164.22,164.18,164.20
EURJPY,20080528,113700,164.21,164.21,164.19,164.21
EURJPY,20080528,113800,164.20,164.20,164.17,164.18
EURJPY,20080528,113900,164.20,164.21,164.18,164.19
EURJPY,20080528,114000,164.20,164.21,164.18,164.20
EURJPY,20080528,114100,164.21,164.25,164.21,164.24
EURJPY,20080528,114200,164.23,164.24,164.20,164.23
EURJPY,20080528,114300,164.22,164.23,164.20,164.23
EURJPY,20080528,114400,164.22,164.23,164.20,164.22
EURJPY,20080528,114500,164.23,164.23,164.13,164.13
EURJPY,20080528,114600,164.14,164.15,164.11,164.12
EURJPY,20080528,114700,164.14,164.14,164.12,164.14
EURJPY,20080528,114800,164.15,164.17,164.15,164.16
EURJPY,20080528,114900,164.15,164.18,164.15,164.18
EURJPY,20080528,115000,164.17,164.17,164.13,164.14
EURJPY,20080528,115100,164.13,164.17,164.13,164.17
EURJPY,20080528,115200,164.16,164.19,164.16,164.16
EURJPY,20080528,115300,164.17,164.19,164.15,164.15
EURJPY,20080528,115400,164.16,164.16,164.15,164.16
EURJPY,20080528,115500,164.17,164.17,164.12,164.12
EURJPY,20080528,115600,164.11,164.12,164.10,164.11
EURJPY,20080528,115700,164.12,164.15,164.12,164.15
EURJPY,20080528,115800,164.14,164.15,164.14,164.14
EURJPY,20080528,115900,164.13,164.13,164.11,164.12
EURJPY,20080528,120000,164.11,164.11,164.09,164.09
EURJPY,20080528,120100,164.08,164.11,164.06,164.09
EURJPY,20080528,120200,164.08,164.11,164.08,164.11
EURJPY,20080528,120300,164.12,164.13,164.11,164.13
EURJPY,20080528,120400,164.12,164.12,164.11,164.11
EURJPY,20080528,120500,164.10,164.13,164.10,164.12
EURJPY,20080528,120600,164.11,164.16,164.11,164.14
EURJPY,20080528,120700,164.15,164.16,164.14,164.14
EURJPY,20080528,120800,164.13,164.15,164.13,164.15
EURJPY,20080528,120900,164.16,164.19,164.15,164.18
EURJPY,20080528,121000,164.19,164.19,164.15,164.17
EURJPY,20080528,121100,164.18,164.21,164.18,164.19
EURJPY,20080528,121200,164.20,164.22,164.14,164.14
EURJPY,20080528,121300,164.12,164.15,164.12,164.14
EURJPY,20080528,121400,164.13,164.15,164.12,164.15
EURJPY,20080528,121500,164.14,164.16,164.14,164.15
EURJPY,20080528,121600,164.16,164.17,164.15,164.15
EURJPY,20080528,121700,164.14,164.15,164.14,164.15
EURJPY,20080528,121800,164.14,164.16,164.13,164.16
EURJPY,20080528,121900,164.15,164.17,164.12,164.12
EURJPY,20080528,122000,164.11,164.11,164.07,164.07
EURJPY,20080528,122100,164.08,164.11,164.08,164.09
EURJPY,20080528,122200,164.08,164.09,164.07,164.09
EURJPY,20080528,122300,164.08,164.08,164.06,164.07
EURJPY,20080528,122400,164.08,164.09,164.08,164.09
EURJPY,20080528,122500,164.10,164.11,164.09,164.11
EURJPY,20080528,122600,164.12,164.12,164.10,164.10
EURJPY,20080528,122700,164.11,164.11,164.09,164.10
EURJPY,20080528,122800,164.11,164.11,164.10,164.11
EURJPY,20080528,122900,164.12,164.12,164.10,164.12
EURJPY,20080528,123000,164.13,164.13,164.09,164.09
EURJPY,20080528,123100,164.08,164.10,164.07,164.09
EURJPY,20080528,123200,164.08,164.11,164.08,164.10
EURJPY,20080528,123300,164.09,164.11,164.09,164.11
EURJPY,20080528,123400,164.10,164.13,164.10,164.13
EURJPY,20080528,123500,164.12,164.13,164.11,164.12
EURJPY,20080528,123600,164.11,164.11,164.08,164.09
EURJPY,20080528,123700,164.10,164.10,164.06,164.06
EURJPY,20080528,123800,164.07,164.12,164.06,164.12
EURJPY,20080528,123900,164.11,164.14,164.11,164.13
EURJPY,20080528,124000,164.12,164.12,164.11,164.11
EURJPY,20080528,124100,164.10,164.12,164.10,164.11
EURJPY,20080528,124200,164.10,164.14,164.10,164.14
EURJPY,20080528,124300,164.15,164.16,164.15,164.15
EURJPY,20080528,124400,164.16,164.16,164.12,164.13
EURJPY,20080528,124500,164.12,164.13,164.07,164.07
EURJPY,20080528,124600,164.08,164.10,164.08,164.08
EURJPY,20080528,124700,164.09,164.09,164.07,164.07
EURJPY,20080528,124800,164.08,164.09,164.06,164.06
EURJPY,20080528,124900,164.05,164.06,164.03,164.03
EURJPY,20080528,125000,164.02,164.06,164.02,164.04
EURJPY,20080528,125100,164.05,164.07,164.04,164.07
EURJPY,20080528,125200,164.08,164.11,164.08,164.11
EURJPY,20080528,125300,164.12,164.15,164.11,164.15
EURJPY,20080528,125400,164.14,164.16,164.14,164.16
EURJPY,20080528,125500,164.17,164.17,164.15,164.16
EURJPY,20080528,125600,164.15,164.16,164.12,164.12
EURJPY,20080528,125700,164.13,164.14,164.13,164.13
EURJPY,20080528,125800,164.12,164.12,164.12,164.12
EURJPY,20080528,125900,164.11,164.12,164.09,164.09
EURJPY,20080528,130000,164.08,164.08,164.01,164.01
EURJPY,20080528,130100,164.00,164.05,164.00,164.05
EURJPY,20080528,130200,164.06,164.06,164.03,164.03
EURJPY,20080528,130300,164.02,164.03,164.01,164.03
EURJPY,20080528,130400,164.04,164.06,164.01,164.01
EURJPY,20080528,130500,164.02,164.09,164.02,164.05
EURJPY,20080528,130600,164.04,164.05,164.02,164.05
EURJPY,20080528,130700,164.04,164.07,164.04,164.05
EURJPY,20080528,130800,164.06,164.10,164.05,164.10
EURJPY,20080528,130900,164.09,164.09,164.07,164.08
EURJPY,20080528,131000,164.07,164.09,164.06,164.06
EURJPY,20080528,131100,164.07,164.09,164.05,164.08
EURJPY,20080528,131200,164.09,164.09,164.08,164.09
EURJPY,20080528,131300,164.08,164.09,164.06,164.06
EURJPY,20080528,131400,164.07,164.10,164.07,164.09
EURJPY,20080528,131500,164.10,164.15,164.10,164.15
EURJPY,20080528,131600,164.14,164.15,164.14,164.15
EURJPY,20080528,131700,164.14,164.14,164.11,164.12
EURJPY,20080528,131800,164.11,164.12,164.08,164.09
EURJPY,20080528,131900,164.11,164.11,164.02,164.03
EURJPY,20080528,132000,164.02,164.02,163.96,163.99
EURJPY,20080528,132100,163.97,164.00,163.97,163.99
EURJPY,20080528,132200,164.00,164.04,164.00,164.03
EURJPY,20080528,132300,164.04,164.04,164.00,164.01
EURJPY,20080528,132400,164.00,164.02,163.98,164.02
EURJPY,20080528,132500,164.03,164.05,164.01,164.05
EURJPY,20080528,132600,164.04,164.05,164.01,164.04
EURJPY,20080528,132700,164.05,164.06,164.02,164.06
EURJPY,20080528,132800,164.05,164.10,164.04,164.10
EURJPY,20080528,132900,164.09,164.10,164.08,164.08
EURJPY,20080528,133000,164.09,164.11,164.08,164.10
EURJPY,20080528,133100,164.09,164.09,164.08,164.09
EURJPY,20080528,133200,164.10,164.10,164.07,164.09
EURJPY,20080528,133300,164.10,164.10,164.08,164.09
EURJPY,20080528,133400,164.08,164.08,164.04,164.05
EURJPY,20080528,133500,164.04,164.07,164.03,164.07
EURJPY,20080528,133600,164.08,164.10,164.07,164.10
EURJPY,20080528,133700,164.09,164.09,164.08,164.08
EURJPY,20080528,133800,164.09,164.10,164.08,164.10
EURJPY,20080528,133900,164.09,164.10,164.09,164.10
EURJPY,20080528,134000,164.09,164.16,164.08,164.16
EURJPY,20080528,134100,164.15,164.15,164.11,164.11
EURJPY,20080528,134200,164.10,164.11,164.09,164.10
EURJPY,20080528,134300,164.11,164.11,164.09,164.11
EURJPY,20080528,134400,164.12,164.12,164.08,164.09
EURJPY,20080528,134500,164.10,164.13,164.08,164.11
EURJPY,20080528,134600,164.12,164.15,164.12,164.14
EURJPY,20080528,134700,164.12,164.12,164.10,164.10
EURJPY,20080528,134800,164.09,164.10,164.09,164.10
EURJPY,20080528,134900,164.09,164.12,164.09,164.12
EURJPY,20080528,135000,164.14,164.16,164.14,164.15
EURJPY,20080528,135100,164.16,164.16,164.12,164.13
EURJPY,20080528,135200,164.14,164.16,164.14,164.16
EURJPY,20080528,135300,164.15,164.16,164.14,164.15
EURJPY,20080528,135400,164.14,164.14,164.11,164.12
EURJPY,20080528,135500,164.13,164.13,164.11,164.12
EURJPY,20080528,135600,164.13,164.14,164.11,164.11
EURJPY,20080528,135700,164.10,164.11,164.06,164.09
EURJPY,20080528,135800,164.10,164.10,164.07,164.08
EURJPY,20080528,135900,164.09,164.10,164.09,164.09
EURJPY,20080528,140000,164.10,164.10,164.09,164.09
EURJPY,20080528,140100,164.08,164.09,164.06,164.06
EURJPY,20080528,140200,164.05,164.05,164.03,164.03
EURJPY,20080528,140300,164.04,164.07,164.04,164.07
EURJPY,20080528,140400,164.06,164.08,164.06,164.07
EURJPY,20080528,140500,164.08,164.08,164.04,164.05
EURJPY,20080528,140600,164.06,164.09,164.05,164.09
EURJPY,20080528,140700,164.08,164.10,164.08,164.08
EURJPY,20080528,140800,164.09,164.09,164.08,164.08
EURJPY,20080528,140900,164.07,164.08,164.07,164.07
EURJPY,20080528,141000,164.08,164.09,164.07,164.07
EURJPY,20080528,141100,164.08,164.08,164.05,164.06
EURJPY,20080528,141200,164.04,164.05,164.03,164.04
EURJPY,20080528,141300,164.03,164.04,164.03,164.04
EURJPY,20080528,141400,164.03,164.03,164.02,164.03
EURJPY,20080528,141500,164.02,164.04,164.02,164.04
EURJPY,20080528,141600,164.03,164.05,164.02,164.04
EURJPY,20080528,141700,164.05,164.05,164.00,164.02
EURJPY,20080528,141800,164.01,164.03,164.00,164.03
EURJPY,20080528,141900,164.02,164.03,164.00,164.02
EURJPY,20080528,142000,164.03,164.04,164.01,164.04
EURJPY,20080528,142100,164.03,164.09,164.03,164.09
EURJPY,20080528,142200,164.10,164.10,164.08,164.09
EURJPY,20080528,142300,164.08,164.09,164.06,164.07
EURJPY,20080528,142400,164.08,164.13,164.07,164.13
EURJPY,20080528,142500,164.12,164.13,164.10,164.10
EURJPY,20080528,142600,164.09,164.09,164.04,164.04
EURJPY,20080528,142700,164.03,164.08,164.03,164.06
EURJPY,20080528,142800,164.05,164.05,164.03,164.04
EURJPY,20080528,142900,164.03,164.07,164.03,164.04
EURJPY,20080528,143000,164.03,164.05,164.03,164.04
EURJPY,20080528,143100,164.03,164.13,164.03,164.13
EURJPY,20080528,143200,164.15,164.26,164.15,164.26
EURJPY,20080528,143300,164.25,164.30,164.23,164.26
EURJPY,20080528,143400,164.25,164.36,164.25,164.35
EURJPY,20080528,143500,164.36,164.41,164.34,164.41
EURJPY,20080528,143600,164.40,164.46,164.40,164.45
EURJPY,20080528,143700,164.44,164.44,164.32,164.32
EURJPY,20080528,143800,164.31,164.33,164.29,164.33
EURJPY,20080528,143900,164.32,164.33,164.29,164.30
EURJPY,20080528,144000,164.31,164.33,164.30,164.32
EURJPY,20080528,144100,164.31,164.34,164.30,164.34
EURJPY,20080528,144200,164.35,164.36,164.34,164.34
EURJPY,20080528,144300,164.35,164.35,164.31,164.31
EURJPY,20080528,144400,164.30,164.30,164.24,164.24
EURJPY,20080528,144500,164.23,164.28,164.23,164.27
EURJPY,20080528,144600,164.28,164.30,164.27,164.30
EURJPY,20080528,144700,164.29,164.29,164.26,164.27
EURJPY,20080528,144800,164.26,164.27,164.24,164.24
EURJPY,20080528,144900,164.25,164.28,164.25,164.28
EURJPY,20080528,145000,164.29,164.32,164.29,164.32
EURJPY,20080528,145100,164.31,164.32,164.30,164.30
EURJPY,20080528,145200,164.29,164.30,164.28,164.29
EURJPY,20080528,145300,164.28,164.32,164.28,164.29
EURJPY,20080528,145400,164.28,164.30,164.28,164.30
EURJPY,20080528,145500,164.31,164.31,164.27,164.29
EURJPY,20080528,145600,164.28,164.29,164.27,164.28
EURJPY,20080528,145700,164.29,164.31,164.28,164.28
EURJPY,20080528,145800,164.27,164.28,164.24,164.25
EURJPY,20080528,145900,164.24,164.25,164.24,164.24
EURJPY,20080528,150000,164.25,164.25,164.21,164.22
EURJPY,20080528,150100,164.23,164.25,164.22,164.25
EURJPY,20080528,150200,164.24,164.26,164.24,164.24
EURJPY,20080528,150300,164.25,164.25,164.22,164.24
EURJPY,20080528,150400,164.23,164.26,164.23,164.24
EURJPY,20080528,150500,164.25,164.25,164.24,164.24
EURJPY,20080528,150600,164.23,164.24,164.21,164.24
EURJPY,20080528,150700,164.25,164.25,164.23,164.24
EURJPY,20080528,150800,164.23,164.25,164.23,164.24
EURJPY,20080528,150900,164.23,164.23,164.20,164.20
EURJPY,20080528,151000,164.21,164.22,164.20,164.22
EURJPY,20080528,151100,164.21,164.23,164.21,164.22
EURJPY,20080528,151200,164.21,164.22,164.18,164.18
EURJPY,20080528,151300,164.20,164.21,164.18,164.21
EURJPY,20080528,151400,164.20,164.22,164.20,164.21
EURJPY,20080528,151500,164.22,164.22,164.20,164.21
EURJPY,20080528,151600,164.20,164.23,164.19,164.22
EURJPY,20080528,151700,164.21,164.23,164.21,164.23
EURJPY,20080528,151800,164.24,164.24,164.20,164.21
EURJPY,20080528,151900,164.22,164.22,164.20,164.20
EURJPY,20080528,152000,164.19,164.20,164.17,164.17
EURJPY,20080528,152100,164.16,164.17,164.16,164.17
EURJPY,20080528,152200,164.16,164.18,164.15,164.16
EURJPY,20080528,152300,164.15,164.18,164.15,164.16
EURJPY,20080528,152400,164.15,164.15,164.11,164.11
EURJPY,20080528,152500,164.10,164.13,164.09,164.13
EURJPY,20080528,152600,164.14,164.16,164.13,164.15
EURJPY,20080528,152700,164.14,164.17,164.14,164.14
EURJPY,20080528,152800,164.13,164.13,164.07,164.07
EURJPY,20080528,152900,164.08,164.10,164.08,164.08
EURJPY,20080528,153000,164.09,164.09,164.07,164.08
EURJPY,20080528,153100,164.09,164.11,164.08,164.08
EURJPY,20080528,153200,164.07,164.07,164.04,164.05
EURJPY,20080528,153300,164.04,164.05,164.04,164.05
EURJPY,20080528,153400,164.04,164.07,164.04,164.05
EURJPY,20080528,153500,164.06,164.07,164.04,164.04
EURJPY,20080528,153600,164.03,164.03,163.99,164.00
EURJPY,20080528,153700,163.99,164.04,163.99,164.04
EURJPY,20080528,153800,164.03,164.07,164.02,164.07
EURJPY,20080528,153900,164.08,164.08,164.05,164.07
EURJPY,20080528,154000,164.06,164.12,164.06,164.12
EURJPY,20080528,154100,164.11,164.15,164.09,164.14
EURJPY,20080528,154200,164.13,164.13,164.08,164.12
EURJPY,20080528,154300,164.11,164.12,164.09,164.11
EURJPY,20080528,154400,164.10,164.12,164.09,164.10
EURJPY,20080528,154500,164.09,164.09,164.03,164.05
EURJPY,20080528,154600,164.04,164.07,164.04,164.06
EURJPY,20080528,154700,164.07,164.07,164.05,164.07
EURJPY,20080528,154800,164.06,164.08,164.04,164.05
EURJPY,20080528,154900,164.06,164.07,164.04,164.04
EURJPY,20080528,155000,164.03,164.05,164.02,164.04
EURJPY,20080528,155100,164.05,164.06,164.02,164.05
EURJPY,20080528,155200,164.06,164.09,164.06,164.09
EURJPY,20080528,155300,164.10,164.10,164.05,164.05
EURJPY,20080528,155400,164.07,164.07,164.05,164.06
EURJPY,20080528,155500,164.05,164.06,164.02,164.02
EURJPY,20080528,155600,164.03,164.03,164.02,164.03
EURJPY,20080528,155700,164.04,164.08,164.04,164.07
EURJPY,20080528,155800,164.08,164.10,164.07,164.07
EURJPY,20080528,155900,164.06,164.10,164.06,164.10
EURJPY,20080528,160000,164.09,164.10,164.06,164.10
EURJPY,20080528,160100,164.11,164.11,164.05,164.05
EURJPY,20080528,160200,164.06,164.06,163.99,163.99
EURJPY,20080528,160300,164.00,164.03,164.00,164.00
EURJPY,20080528,160400,164.01,164.01,163.96,164.00
EURJPY,20080528,160500,163.99,164.02,163.98,163.99
EURJPY,20080528,160600,163.98,163.98,163.92,163.92
EURJPY,20080528,160700,163.91,163.95,163.91,163.94
EURJPY,20080528,160800,163.95,163.95,163.94,163.95
EURJPY,20080528,160900,163.96,163.96,163.93,163.93
EURJPY,20080528,161000,163.94,163.97,163.94,163.97
EURJPY,20080528,161100,163.98,163.98,163.95,163.96
EURJPY,20080528,161200,163.97,163.98,163.97,163.97
EURJPY,20080528,161300,163.98,164.03,163.98,164.00
EURJPY,20080528,161400,163.99,164.00,163.95,163.96
EURJPY,20080528,161500,163.97,164.01,163.97,164.01
EURJPY,20080528,161600,164.00,164.00,163.97,163.98
EURJPY,20080528,161700,163.97,163.97,163.89,163.89
EURJPY,20080528,161800,163.88,163.88,163.85,163.85
EURJPY,20080528,161900,163.84,163.86,163.83,163.86
EURJPY,20080528,162000,163.85,163.85,163.78,163.79
EURJPY,20080528,162100,163.78,163.81,163.74,163.74
EURJPY,20080528,162200,163.75,163.78,163.72,163.72
EURJPY,20080528,162300,163.71,163.74,163.67,163.68
EURJPY,20080528,162400,163.67,163.68,163.65,163.67
EURJPY,20080528,162500,163.68,163.72,163.65,163.72
EURJPY,20080528,162600,163.71,163.74,163.70,163.70
EURJPY,20080528,162700,163.69,163.69,163.67,163.68
EURJPY,20080528,162800,163.69,163.70,163.68,163.69
EURJPY,20080528,162900,163.68,163.71,163.67,163.67
EURJPY,20080528,163000,163.66,163.67,163.63,163.65
EURJPY,20080528,163100,163.64,163.64,163.61,163.62
EURJPY,20080528,163200,163.63,163.64,163.62,163.63
EURJPY,20080528,163300,163.64,163.64,163.62,163.63
EURJPY,20080528,163400,163.64,163.66,163.62,163.66
EURJPY,20080528,163500,163.67,163.69,163.66,163.68
EURJPY,20080528,163600,163.69,163.71,163.68,163.68
EURJPY,20080528,163700,163.67,163.73,163.67,163.73
EURJPY,20080528,163800,163.74,163.76,163.73,163.75
EURJPY,20080528,163900,163.73,163.74,163.72,163.73
EURJPY,20080528,164000,163.72,163.77,163.72,163.76
EURJPY,20080528,164100,163.75,163.78,163.73,163.78
EURJPY,20080528,164200,163.77,163.77,163.73,163.75
EURJPY,20080528,164300,163.74,163.78,163.74,163.78
EURJPY,20080528,164400,163.77,163.78,163.77,163.78
EURJPY,20080528,164500,163.79,163.79,163.78,163.79
EURJPY,20080528,164600,163.78,163.81,163.78,163.78
EURJPY,20080528,164700,163.79,163.80,163.76,163.76
EURJPY,20080528,164800,163.77,163.79,163.77,163.79
EURJPY,20080528,164900,163.80,163.80,163.78,163.78
EURJPY,20080528,165000,163.79,163.80,163.77,163.80
EURJPY,20080528,165100,163.81,163.83,163.80,163.82
EURJPY,20080528,165200,163.81,163.83,163.79,163.80
EURJPY,20080528,165300,163.79,163.79,163.77,163.78
EURJPY,20080528,165400,163.77,163.80,163.76,163.78
EURJPY,20080528,165500,163.77,163.77,163.75,163.77
EURJPY,20080528,165600,163.76,163.82,163.76,163.82
EURJPY,20080528,165700,163.81,163.82,163.78,163.78
EURJPY,20080528,165800,163.79,163.83,163.79,163.80
EURJPY,20080528,165900,163.81,163.81,163.75,163.75
EURJPY,20080528,170000,163.74,163.76,163.70,163.70
EURJPY,20080528,170100,163.69,163.71,163.67,163.71
EURJPY,20080528,170200,163.72,163.76,163.71,163.73
EURJPY,20080528,170300,163.72,163.75,163.72,163.73
EURJPY,20080528,170400,163.74,163.75,163.73,163.74
EURJPY,20080528,170500,163.73,163.73,163.72,163.72
EURJPY,20080528,170600,163.71,163.72,163.71,163.71
EURJPY,20080528,170700,163.70,163.70,163.65,163.65
EURJPY,20080528,170800,163.66,163.67,163.60,163.62
EURJPY,20080528,170900,163.63,163.63,163.61,163.62
EURJPY,20080528,171000,163.64,163.67,163.62,163.67
EURJPY,20080528,171100,163.66,163.66,163.62,163.63
EURJPY,20080528,171200,163.64,163.64,163.60,163.61
EURJPY,20080528,171300,163.60,163.60,163.55,163.56
EURJPY,20080528,171400,163.58,163.60,163.56,163.56
EURJPY,20080528,171500,163.55,163.57,163.55,163.55
EURJPY,20080528,171600,163.52,163.54,163.50,163.53
EURJPY,20080528,171700,163.52,163.52,163.50,163.51
EURJPY,20080528,171800,163.52,163.54,163.51,163.53
EURJPY,20080528,171900,163.54,163.54,163.49,163.50
EURJPY,20080528,172000,163.51,163.54,163.49,163.54
EURJPY,20080528,172100,163.55,163.59,163.55,163.59
EURJPY,20080528,172200,163.60,163.61,163.59,163.61
EURJPY,20080528,172300,163.60,163.61,163.56,163.57
EURJPY,20080528,172400,163.56,163.59,163.56,163.56
EURJPY,20080528,172500,163.58,163.61,163.51,163.52
EURJPY,20080528,172600,163.51,163.52,163.49,163.51
EURJPY,20080528,172700,163.52,163.52,163.50,163.50
EURJPY,20080528,172800,163.51,163.53,163.50,163.53
EURJPY,20080528,172900,163.52,163.54,163.51,163.53
EURJPY,20080528,173000,163.54,163.57,163.54,163.57
EURJPY,20080528,173100,163.56,163.59,163.54,163.59
EURJPY,20080528,173200,163.58,163.63,163.58,163.62
EURJPY,20080528,173300,163.61,163.62,163.59,163.59
EURJPY,20080528,173400,163.58,163.60,163.55,163.57
EURJPY,20080528,173500,163.56,163.56,163.51,163.56
EURJPY,20080528,173600,163.55,163.57,163.54,163.57
EURJPY,20080528,173700,163.58,163.58,163.55,163.56
EURJPY,20080528,173800,163.57,163.58,163.53,163.55
EURJPY,20080528,173900,163.56,163.57,163.53,163.55
EURJPY,20080528,174000,163.54,163.55,163.52,163.52
EURJPY,20080528,174100,163.51,163.56,163.51,163.55
EURJPY,20080528,174200,163.54,163.54,163.52,163.52
EURJPY,20080528,174300,163.53,163.54,163.52,163.53
EURJPY,20080528,174400,163.52,163.54,163.52,163.54
EURJPY,20080528,174500,163.55,163.57,163.54,163.56
EURJPY,20080528,174600,163.55,163.56,163.54,163.56
EURJPY,20080528,174700,163.57,163.59,163.56,163.58
EURJPY,20080528,174800,163.59,163.61,163.58,163.60
EURJPY,20080528,174900,163.61,163.63,163.60,163.62
EURJPY,20080528,175000,163.61,163.63,163.61,163.63
EURJPY,20080528,175100,163.62,163.63,163.61,163.62
EURJPY,20080528,175200,163.61,163.63,163.61,163.63
EURJPY,20080528,175300,163.64,163.66,163.64,163.65
EURJPY,20080528,175400,163.64,163.64,163.62,163.63
EURJPY,20080528,175500,163.62,163.63,163.61,163.63
EURJPY,20080528,175600,163.62,163.64,163.60,163.64
EURJPY,20080528,175700,163.63,163.66,163.62,163.66
EURJPY,20080528,175800,163.65,163.66,163.64,163.66
EURJPY,20080528,175900,163.67,163.67,163.64,163.64
EURJPY,20080528,180000,163.63,163.64,163.61,163.61
EURJPY,20080528,180100,163.60,163.60,163.54,163.55
EURJPY,20080528,180200,163.56,163.62,163.55,163.62
EURJPY,20080528,180300,163.61,163.61,163.58,163.59
EURJPY,20080528,180400,163.58,163.58,163.55,163.55
EURJPY,20080528,180500,163.54,163.54,163.51,163.54
EURJPY,20080528,180600,163.53,163.58,163.50,163.50
EURJPY,20080528,180700,163.51,163.54,163.49,163.53
EURJPY,20080528,180800,163.51,163.51,163.49,163.50
EURJPY,20080528,180900,163.51,163.54,163.50,163.50
EURJPY,20080528,181000,163.51,163.51,163.49,163.51
EURJPY,20080528,181100,163.52,163.53,163.49,163.49
EURJPY,20080528,181200,163.50,163.50,163.48,163.50
EURJPY,20080528,181300,163.51,163.52,163.49,163.50
EURJPY,20080528,181400,163.48,163.54,163.48,163.54
EURJPY,20080528,181500,163.55,163.55,163.54,163.54
EURJPY,20080528,181600,163.55,163.57,163.52,163.52
EURJPY,20080528,181700,163.51,163.53,163.51,163.53
EURJPY,20080528,181800,163.52,163.54,163.51,163.53
EURJPY,20080528,181900,163.52,163.55,163.52,163.55
EURJPY,20080528,182000,163.56,163.63,163.56,163.56
EURJPY,20080528,182100,163.55,163.55,163.53,163.53
EURJPY,20080528,182200,163.54,163.55,163.54,163.54
EURJPY,20080528,182300,163.55,163.55,163.54,163.54
EURJPY,20080528,182400,163.55,163.60,163.54,163.60
EURJPY,20080528,182500,163.59,163.60,163.58,163.58
EURJPY,20080528,182600,163.59,163.60,163.59,163.60
EURJPY,20080528,182700,163.61,163.61,163.59,163.59
EURJPY,20080528,182800,163.60,163.61,163.60,163.60
EURJPY,20080528,182900,163.61,163.61,163.58,163.59
EURJPY,20080528,183000,163.60,163.62,163.60,163.61
EURJPY,20080528,183100,163.60,163.60,163.58,163.59
EURJPY,20080528,183200,163.58,163.60,163.58,163.60
EURJPY,20080528,183300,163.61,163.61,163.55,163.57
EURJPY,20080528,183400,163.56,163.56,163.54,163.56
EURJPY,20080528,183500,163.55,163.59,163.55,163.57
EURJPY,20080528,183600,163.56,163.56,163.54,163.55
EURJPY,20080528,183700,163.56,163.57,163.51,163.54
EURJPY,20080528,183800,163.53,163.56,163.53,163.54
EURJPY,20080528,183900,163.55,163.58,163.55,163.58
EURJPY,20080528,184000,163.59,163.61,163.59,163.61
EURJPY,20080528,184100,163.60,163.60,163.54,163.56
EURJPY,20080528,184200,163.55,163.56,163.54,163.55
EURJPY,20080528,184300,163.56,163.57,163.56,163.57
EURJPY,20080528,184400,163.58,163.60,163.57,163.57
EURJPY,20080528,184500,163.58,163.59,163.57,163.57
EURJPY,20080528,184600,163.58,163.59,163.57,163.58
EURJPY,20080528,184700,163.57,163.57,163.56,163.56
EURJPY,20080528,184800,163.57,163.57,163.55,163.57
EURJPY,20080528,184900,163.56,163.58,163.54,163.54
EURJPY,20080528,185000,163.53,163.54,163.52,163.54
EURJPY,20080528,185100,163.53,163.54,163.53,163.53
EURJPY,20080528,185200,163.54,163.55,163.53,163.54
EURJPY,20080528,185300,163.53,163.53,163.52,163.53
EURJPY,20080528,185400,163.52,163.54,163.52,163.54
EURJPY,20080528,185500,163.55,163.55,163.52,163.55
EURJPY,20080528,185600,163.56,163.58,163.56,163.57
EURJPY,20080528,185700,163.56,163.58,163.55,163.57
EURJPY,20080528,185800,163.56,163.56,163.54,163.55
EURJPY,20080528,185900,163.54,163.55,163.52,163.52
EURJPY,20080528,190000,163.51,163.52,163.50,163.50
EURJPY,20080528,190100,163.51,163.53,163.51,163.52
EURJPY,20080528,190200,163.53,163.55,163.52,163.55
EURJPY,20080528,190300,163.54,163.56,163.54,163.55
EURJPY,20080528,190400,163.54,163.55,163.52,163.55
EURJPY,20080528,190500,163.54,163.55,163.54,163.55
EURJPY,20080528,190600,163.56,163.56,163.55,163.55
EURJPY,20080528,190700,163.56,163.60,163.56,163.58
EURJPY,20080528,190800,163.57,163.62,163.57,163.62
EURJPY,20080528,190900,163.61,163.66,163.60,163.64
EURJPY,20080528,191000,163.63,163.63,163.61,163.62
EURJPY,20080528,191100,163.61,163.63,163.57,163.63
EURJPY,20080528,191200,163.64,163.64,163.63,163.63
EURJPY,20080528,191300,163.62,163.63,163.61,163.63
EURJPY,20080528,191400,163.64,163.67,163.64,163.65
EURJPY,20080528,191500,163.66,163.66,163.63,163.63
EURJPY,20080528,191600,163.64,163.67,163.64,163.67
EURJPY,20080528,191700,163.66,163.75,163.66,163.74
EURJPY,20080528,191800,163.71,163.72,163.67,163.67
EURJPY,20080528,191900,163.66,163.75,163.66,163.75
EURJPY,20080528,192000,163.76,163.76,163.70,163.70
EURJPY,20080528,192100,163.69,163.69,163.68,163.68
EURJPY,20080528,192200,163.67,163.68,163.65,163.65
EURJPY,20080528,192300,163.63,163.64,163.62,163.64
EURJPY,20080528,192400,163.65,163.65,163.61,163.61
EURJPY,20080528,192500,163.62,163.64,163.62,163.62
EURJPY,20080528,192600,163.61,163.63,163.61,163.63
EURJPY,20080528,192700,163.64,163.64,163.62,163.62
EURJPY,20080528,192800,163.61,163.62,163.60,163.60
EURJPY,20080528,192900,163.59,163.62,163.59,163.61
EURJPY,20080528,193000,163.60,163.64,163.60,163.63
EURJPY,20080528,193100,163.64,163.64,163.62,163.63
EURJPY,20080528,193200,163.62,163.62,163.60,163.60
EURJPY,20080528,193300,163.59,163.62,163.57,163.57
EURJPY,20080528,193400,163.56,163.56,163.52,163.53
EURJPY,20080528,193500,163.54,163.56,163.53,163.53
EURJPY,20080528,193600,163.52,163.52,163.47,163.49
EURJPY,20080528,193700,163.48,163.49,163.48,163.48
EURJPY,20080528,193800,163.47,163.48,163.46,163.48
EURJPY,20080528,193900,163.47,163.52,163.46,163.51
EURJPY,20080528,194000,163.52,163.52,163.49,163.51
EURJPY,20080528,194100,163.50,163.51,163.49,163.50
EURJPY,20080528,194200,163.49,163.50,163.48,163.48
EURJPY,20080528,194300,163.47,163.48,163.46,163.46
EURJPY,20080528,194400,163.44,163.46,163.43,163.46
EURJPY,20080528,194500,163.45,163.46,163.45,163.46
EURJPY,20080528,194600,163.47,163.47,163.45,163.47
EURJPY,20080528,194700,163.46,163.49,163.46,163.48
EURJPY,20080528,194800,163.47,163.48,163.46,163.48
EURJPY,20080528,194900,163.49,163.50,163.47,163.48
EURJPY,20080528,195000,163.49,163.50,163.47,163.50
EURJPY,20080528,195100,163.51,163.51,163.48,163.49
EURJPY,20080528,195200,163.48,163.50,163.47,163.47
EURJPY,20080528,195300,163.46,163.49,163.46,163.49
EURJPY,20080528,195400,163.48,163.55,163.47,163.54
EURJPY,20080528,195500,163.55,163.56,163.53,163.56
EURJPY,20080528,195600,163.54,163.55,163.53,163.54
EURJPY,20080528,195700,163.53,163.58,163.53,163.58
EURJPY,20080528,195800,163.59,163.59,163.58,163.58
EURJPY,20080528,195900,163.57,163.59,163.57,163.59
EURJPY,20080528,200000,163.58,163.60,163.57,163.59
EURJPY,20080528,200100,163.60,163.61,163.56,163.56
EURJPY,20080528,200200,163.54,163.55,163.53,163.55
EURJPY,20080528,200300,163.56,163.56,163.55,163.56
EURJPY,20080528,200400,163.55,163.57,163.54,163.56
EURJPY,20080528,200500,163.57,163.58,163.54,163.54
EURJPY,20080528,200600,163.55,163.58,163.54,163.58
EURJPY,20080528,200700,163.59,163.59,163.56,163.58
EURJPY,20080528,200800,163.59,163.61,163.59,163.60
EURJPY,20080528,200900,163.61,163.61,163.57,163.59
EURJPY,20080528,201000,163.58,163.58,163.58,163.58
EURJPY,20080528,201100,163.59,163.60,163.58,163.58
EURJPY,20080528,201200,163.57,163.57,163.55,163.55
EURJPY,20080528,201300,163.56,163.59,163.55,163.59
EURJPY,20080528,201400,163.58,163.60,163.58,163.60
EURJPY,20080528,201500,163.59,163.64,163.57,163.63
EURJPY,20080528,201600,163.62,163.65,163.62,163.63
EURJPY,20080528,201700,163.62,163.64,163.62,163.64
EURJPY,20080528,201800,163.63,163.64,163.63,163.64
EURJPY,20080528,201900,163.66,163.66,163.62,163.62
EURJPY,20080528,202000,163.63,163.64,163.61,163.62
EURJPY,20080528,202100,163.63,163.66,163.61,163.61
EURJPY,20080528,202200,163.60,163.62,163.58,163.58
EURJPY,20080528,202300,163.57,163.57,163.53,163.54
EURJPY,20080528,202400,163.53,163.53,163.51,163.52
EURJPY,20080528,202500,163.53,163.57,163.52,163.55
EURJPY,20080528,202600,163.56,163.58,163.56,163.56
EURJPY,20080528,202700,163.57,163.58,163.55,163.55
EURJPY,20080528,202800,163.54,163.56,163.54,163.55
EURJPY,20080528,202900,163.54,163.56,163.54,163.56
EURJPY,20080528,203000,163.57,163.57,163.56,163.56
EURJPY,20080528,203100,163.57,163.57,163.54,163.55
EURJPY,20080528,203200,163.56,163.57,163.56,163.57
EURJPY,20080528,203300,163.58,163.59,163.57,163.59
EURJPY,20080528,203400,163.58,163.58,163.57,163.57
EURJPY,20080528,203500,163.58,163.59,163.58,163.58
EURJPY,20080528,203600,163.59,163.59,163.58,163.59
EURJPY,20080528,203700,163.60,163.60,163.59,163.60
EURJPY,20080528,203800,163.59,163.63,163.59,163.61
EURJPY,20080528,203900,163.60,163.62,163.60,163.60
EURJPY,20080528,204000,163.59,163.59,163.56,163.57
EURJPY,20080528,204100,163.58,163.59,163.58,163.58
EURJPY,20080528,204200,163.59,163.60,163.56,163.57
EURJPY,20080528,204300,163.58,163.60,163.58,163.59
EURJPY,20080528,204400,163.60,163.62,163.60,163.62
EURJPY,20080528,204500,163.61,163.64,163.61,163.64
EURJPY,20080528,204600,163.63,163.63,163.62,163.62
EURJPY,20080528,204700,163.63,163.64,163.61,163.62
EURJPY,20080528,204800,163.61,163.62,163.61,163.61
EURJPY,20080528,204900,163.62,163.62,163.60,163.60
EURJPY,20080528,205000,163.59,163.60,163.58,163.59
EURJPY,20080528,205100,163.60,163.62,163.59,163.59
EURJPY,20080528,205200,163.58,163.59,163.58,163.58
EURJPY,20080528,205300,163.57,163.58,163.57,163.57
EURJPY,20080528,205400,163.58,163.61,163.58,163.61
EURJPY,20080528,205500,163.60,163.63,163.60,163.63
EURJPY,20080528,205600,163.62,163.66,163.62,163.65
EURJPY,20080528,205700,163.64,163.65,163.63,163.63
EURJPY,20080528,205800,163.64,163.64,163.61,163.62
EURJPY,20080528,205900,163.61,163.61,163.61,163.61
EURJPY,20080528,210000,163.62,163.62,163.62,163.62
EURJPY,20080528,210100,163.63,163.64,163.62,163.62
EURJPY,20080528,210200,163.63,163.66,163.63,163.66
EURJPY,20080528,210300,163.67,163.69,163.67,163.69
EURJPY,20080528,210400,163.68,163.69,163.67,163.69
EURJPY,20080528,210500,163.70,163.71,163.69,163.71
EURJPY,20080528,210600,163.70,163.70,163.68,163.69
EURJPY,20080528,210700,163.68,163.70,163.68,163.70
EURJPY,20080528,210800,163.71,163.72,163.71,163.71
EURJPY,20080528,210900,163.70,163.70,163.67,163.68
EURJPY,20080528,211000,163.67,163.67,163.65,163.66
EURJPY,20080528,211100,163.65,163.65,163.62,163.64
EURJPY,20080528,211200,163.63,163.66,163.63,163.64
EURJPY,20080528,211300,163.63,163.66,163.63,163.66
EURJPY,20080528,211400,163.65,163.65,163.64,163.64
EURJPY,20080528,211500,163.63,163.66,163.63,163.66
EURJPY,20080528,211600,163.65,163.67,163.64,163.67
EURJPY,20080528,211700,163.68,163.69,163.66,163.69
EURJPY,20080528,211800,163.68,163.70,163.68,163.70
EURJPY,20080528,211900,163.71,163.73,163.71,163.72
EURJPY,20080528,212000,163.71,163.75,163.71,163.75
EURJPY,20080528,212100,163.77,163.77,163.74,163.76
EURJPY,20080528,212200,163.75,163.75,163.72,163.73
EURJPY,20080528,212300,163.74,163.74,163.69,163.69
EURJPY,20080528,212400,163.68,163.73,163.67,163.73
EURJPY,20080528,212500,163.74,163.74,163.71,163.71
EURJPY,20080528,212600,163.72,163.74,163.72,163.73
EURJPY,20080528,212700,163.74,163.77,163.74,163.77
EURJPY,20080528,212800,163.78,163.80,163.78,163.79
EURJPY,20080528,212900,163.78,163.78,163.76,163.76
EURJPY,20080528,213000,163.77,163.79,163.76,163.79
EURJPY,20080528,213100,163.78,163.78,163.77,163.78
EURJPY,20080528,213200,163.79,163.81,163.79,163.79
EURJPY,20080528,213300,163.78,163.79,163.78,163.79
EURJPY,20080528,213400,163.79,163.81,163.79,163.81
EURJPY,20080528,213500,163.80,163.82,163.80,163.82
EURJPY,20080528,213600,163.81,163.81,163.77,163.77
EURJPY,20080528,213700,163.78,163.78,163.76,163.77
EURJPY,20080528,213800,163.78,163.79,163.78,163.79
EURJPY,20080528,213900,163.78,163.79,163.75,163.75
EURJPY,20080528,214000,163.75,163.75,163.75,163.75
EURJPY,20080528,214100,163.74,163.74,163.71,163.71
EURJPY,20080528,214200,163.72,163.73,163.71,163.71
EURJPY,20080528,214300,163.70,163.71,163.69,163.71
EURJPY,20080528,214400,163.70,163.71,163.69,163.69
EURJPY,20080528,214500,163.68,163.68,163.66,163.67
EURJPY,20080528,214600,163.68,163.69,163.68,163.69
EURJPY,20080528,214700,163.69,163.71,163.69,163.71
EURJPY,20080528,214800,163.70,163.72,163.70,163.72
EURJPY,20080528,214900,163.73,163.77,163.73,163.76
EURJPY,20080528,215000,163.75,163.79,163.75,163.78
EURJPY,20080528,215100,163.77,163.78,163.76,163.78
EURJPY,20080528,215200,163.79,163.79,163.77,163.77
EURJPY,20080528,215300,163.78,163.80,163.77,163.78
EURJPY,20080528,215400,163.79,163.80,163.78,163.80
EURJPY,20080528,215500,163.79,163.81,163.79,163.81
EURJPY,20080528,215600,163.80,163.80,163.80,163.80
EURJPY,20080528,215700,163.79,163.80,163.79,163.79
EURJPY,20080528,215800,163.78,163.81,163.78,163.80
EURJPY,20080528,215900,163.81,163.81,163.80,163.80
EURJPY,20080528,220000,163.81,163.84,163.81,163.84
EURJPY,20080528,220100,163.83,163.84,163.81,163.81
EURJPY,20080528,220200,163.80,163.81,163.80,163.81
EURJPY,20080528,220300,163.82,163.82,163.80,163.80
EURJPY,20080528,220400,163.79,163.81,163.79,163.81
EURJPY,20080528,220500,163.82,163.82,163.79,163.79
EURJPY,20080528,220600,163.79,163.79,163.78,163.78
EURJPY,20080528,220700,163.77,163.77,163.75,163.75
EURJPY,20080528,220800,163.74,163.77,163.73,163.75
EURJPY,20080528,220900,163.76,163.76,163.75,163.75
EURJPY,20080528,221000,163.74,163.75,163.74,163.75
EURJPY,20080528,221100,163.76,163.78,163.75,163.77
EURJPY,20080528,221200,163.78,163.79,163.77,163.79
EURJPY,20080528,221300,163.78,163.78,163.76,163.77
EURJPY,20080528,221400,163.76,163.77,163.76,163.76
EURJPY,20080528,221500,163.75,163.76,163.75,163.76
EURJPY,20080528,221600,163.75,163.75,163.74,163.74
EURJPY,20080528,221700,163.74,163.75,163.74,163.75
EURJPY,20080528,221800,163.74,163.75,163.74,163.75
EURJPY,20080528,221900,163.74,163.75,163.74,163.74
EURJPY,20080528,222000,163.74,163.74,163.73,163.73
EURJPY,20080528,222100,163.73,163.73,163.73,163.73
EURJPY,20080528,222200,163.74,163.75,163.74,163.75
EURJPY,20080528,222300,163.76,163.77,163.75,163.75
EURJPY,20080528,222400,163.76,163.76,163.75,163.75
EURJPY,20080528,222500,163.74,163.75,163.74,163.74
EURJPY,20080528,222600,163.75,163.76,163.75,163.76
EURJPY,20080528,222700,163.75,163.76,163.75,163.76
EURJPY,20080528,222800,163.76,163.76,163.74,163.74
EURJPY,20080528,222900,163.74,163.74,163.74,163.74
EURJPY,20080528,223000,163.73,163.74,163.73,163.73
EURJPY,20080528,223100,163.72,163.73,163.72,163.73
EURJPY,20080528,223200,163.73,163.74,163.72,163.72
EURJPY,20080528,223300,163.72,163.72,163.72,163.72
EURJPY,20080528,223400,163.73,163.74,163.71,163.73
EURJPY,20080528,223500,163.74,163.74,163.72,163.73
EURJPY,20080528,223600,163.72,163.72,163.69,163.69
EURJPY,20080528,223700,163.70,163.71,163.70,163.71
EURJPY,20080528,223800,163.71,163.71,163.71,163.71
EURJPY,20080528,223900,163.70,163.70,163.69,163.69
EURJPY,20080528,224000,163.68,163.68,163.68,163.68
EURJPY,20080528,224100,163.68,163.68,163.68,163.68
EURJPY,20080528,224200,163.68,163.71,163.68,163.70
EURJPY,20080528,224300,163.71,163.73,163.71,163.73
EURJPY,20080528,224400,163.72,163.76,163.72,163.76
EURJPY,20080528,224500,163.77,163.84,163.77,163.84
EURJPY,20080528,224600,163.85,163.85,163.81,163.81
EURJPY,20080528,224700,163.80,163.80,163.78,163.80
EURJPY,20080528,224800,163.79,163.80,163.79,163.80
EURJPY,20080528,224900,163.79,163.80,163.79,163.80
EURJPY,20080528,225000,163.79,163.80,163.79,163.79
EURJPY,20080528,225100,163.80,163.80,163.78,163.78
EURJPY,20080528,225200,163.77,163.78,163.77,163.78
EURJPY,20080528,225300,163.78,163.78,163.74,163.77
EURJPY,20080528,225400,163.76,163.76,163.76,163.76
EURJPY,20080528,225500,163.76,163.76,163.75,163.75
EURJPY,20080528,225600,163.74,163.75,163.74,163.74
EURJPY,20080528,225700,163.75,163.76,163.75,163.76
EURJPY,20080528,225800,163.75,163.78,163.75,163.78
EURJPY,20080528,225900,163.79,163.80,163.75,163.76
EURJPY,20080528,230000,163.72,163.74,163.71,163.71
EURJPY,20080528,230100,163.72,163.72,163.71,163.72
EURJPY,20080528,230200,163.71,163.72,163.71,163.71
EURJPY,20080528,230300,163.70,163.71,163.68,163.70
EURJPY,20080528,230400,163.71,163.71,163.71,163.71
EURJPY,20080528,230500,163.72,163.73,163.71,163.71
EURJPY,20080528,230600,163.72,163.73,163.72,163.73
EURJPY,20080528,230700,163.74,163.74,163.72,163.72
EURJPY,20080528,230800,163.73,163.73,163.73,163.73
EURJPY,20080528,230900,163.73,163.73,163.72,163.72
EURJPY,20080528,231000,163.71,163.71,163.71,163.71
EURJPY,20080528,231100,163.71,163.71,163.68,163.70
EURJPY,20080528,231200,163.69,163.69,163.69,163.69
EURJPY,20080528,231300,163.69,163.69,163.69,163.69
EURJPY,20080528,231400,163.70,163.70,163.69,163.69
EURJPY,20080528,231500,163.70,163.70,163.70,163.70
EURJPY,20080528,231600,163.70,163.70,163.68,163.68
EURJPY,20080528,231700,163.67,163.68,163.67,163.68
EURJPY,20080528,231800,163.68,163.69,163.68,163.69
EURJPY,20080528,231900,163.70,163.70,163.68,163.68
EURJPY,20080528,232000,163.69,163.70,163.67,163.67
EURJPY,20080528,232100,163.65,163.65,163.65,163.65
EURJPY,20080528,232200,163.65,163.65,163.61,163.63
EURJPY,20080528,232300,163.64,163.66,163.64,163.65
EURJPY,20080528,232400,163.66,163.67,163.65,163.66
EURJPY,20080528,232500,163.66,163.66,163.66,163.66
EURJPY,20080528,232600,163.65,163.66,163.65,163.66
EURJPY,20080528,232700,163.66,163.66,163.66,163.66
EURJPY,20080528,232800,163.67,163.67,163.65,163.65
EURJPY,20080528,232900,163.66,163.66,163.65,163.66
EURJPY,20080528,233000,163.67,163.67,163.66,163.67
EURJPY,20080528,233100,163.68,163.72,163.68,163.72
EURJPY,20080528,233200,163.71,163.75,163.71,163.74
EURJPY,20080528,233300,163.75,163.77,163.75,163.75
EURJPY,20080528,233400,163.76,163.78,163.76,163.78
EURJPY,20080528,233500,163.78,163.78,163.76,163.76
EURJPY,20080528,233600,163.77,163.80,163.77,163.80
EURJPY,20080528,233700,163.79,163.80,163.79,163.80
EURJPY,20080528,233800,163.80,163.80,163.76,163.76
EURJPY,20080528,233900,163.77,163.78,163.77,163.78
EURJPY,20080528,234000,163.77,163.78,163.76,163.78
EURJPY,20080528,234100,163.77,163.77,163.76,163.76
EURJPY,20080528,234200,163.75,163.75,163.75,163.75
EURJPY,20080528,234300,163.75,163.75,163.75,163.75
EURJPY,20080528,234400,163.75,163.75,163.75,163.75
EURJPY,20080528,234500,163.74,163.74,163.74,163.74
EURJPY,20080528,234600,163.75,163.77,163.75,163.77
EURJPY,20080528,234700,163.76,163.76,163.75,163.75
EURJPY,20080528,234800,163.74,163.74,163.74,163.74
EURJPY,20080528,234900,163.75,163.75,163.74,163.75
EURJPY,20080528,235000,163.74,163.78,163.74,163.78
EURJPY,20080528,235100,163.79,163.80,163.79,163.80
EURJPY,20080528,235200,163.79,163.79,163.78,163.78
EURJPY,20080528,235300,163.77,163.77,163.77,163.77
EURJPY,20080528,235400,163.77,163.77,163.77,163.77
EURJPY,20080528,235500,163.77,163.77,163.77,163.77
EURJPY,20080528,235600,163.76,163.76,163.76,163.76
EURJPY,20080528,235700,163.75,163.76,163.75,163.76
EURJPY,20080528,235800,163.77,163.77,163.76,163.77
EURJPY,20080528,235900,163.78,163.78,163.77,163.78
EURJPY,20080529,000000,163.77,163.77,163.77,163.77
GBPCHF,20080528,000100,2.0426,2.0426,2.0423,2.0424
GBPCHF,20080528,000200,2.0425,2.0431,2.0425,2.0431
GBPCHF,20080528,000300,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080528,000400,2.0430,2.0433,2.0430,2.0433
GBPCHF,20080528,000500,2.0434,2.0434,2.0433,2.0433
GBPCHF,20080528,000600,2.0432,2.0432,2.0431,2.0432
GBPCHF,20080528,000700,2.0431,2.0431,2.0429,2.0429
GBPCHF,20080528,000800,2.0428,2.0428,2.0427,2.0427
GBPCHF,20080528,000900,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080528,001000,2.0428,2.0428,2.0424,2.0427
GBPCHF,20080528,001100,2.0426,2.0427,2.0426,2.0427
GBPCHF,20080528,001200,2.0427,2.0427,2.0426,2.0426
GBPCHF,20080528,001300,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080528,001400,2.0423,2.0423,2.0420,2.0421
GBPCHF,20080528,001500,2.0422,2.0422,2.0420,2.0420
GBPCHF,20080528,001600,2.0420,2.0421,2.0420,2.0421
GBPCHF,20080528,001700,2.0420,2.0422,2.0420,2.0422
GBPCHF,20080528,001800,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080528,001900,2.0423,2.0423,2.0422,2.0423
GBPCHF,20080528,002000,2.0424,2.0424,2.0423,2.0424
GBPCHF,20080528,002100,2.0425,2.0425,2.0422,2.0424
GBPCHF,20080528,002200,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080528,002300,2.0421,2.0422,2.0421,2.0422
GBPCHF,20080528,002400,2.0421,2.0421,2.0421,2.0421
GBPCHF,20080528,002500,2.0421,2.0421,2.0420,2.0420
GBPCHF,20080528,002600,2.0421,2.0422,2.0421,2.0421
GBPCHF,20080528,002700,2.0422,2.0422,2.0421,2.0422
GBPCHF,20080528,002800,2.0421,2.0423,2.0421,2.0422
GBPCHF,20080528,002900,2.0421,2.0422,2.0421,2.0422
GBPCHF,20080528,003000,2.0421,2.0421,2.0419,2.0421
GBPCHF,20080528,003100,2.0422,2.0422,2.0418,2.0418
GBPCHF,20080528,003200,2.0417,2.0418,2.0417,2.0417
GBPCHF,20080528,003300,2.0418,2.0420,2.0418,2.0418
GBPCHF,20080528,003400,2.0419,2.0420,2.0419,2.0420
GBPCHF,20080528,003500,2.0420,2.0420,2.0419,2.0419
GBPCHF,20080528,003600,2.0420,2.0420,2.0419,2.0419
GBPCHF,20080528,003700,2.0418,2.0418,2.0414,2.0415
GBPCHF,20080528,003800,2.0414,2.0415,2.0414,2.0414
GBPCHF,20080528,003900,2.0414,2.0414,2.0412,2.0414
GBPCHF,20080528,004000,2.0415,2.0415,2.0414,2.0414
GBPCHF,20080528,004100,2.0413,2.0415,2.0412,2.0415
GBPCHF,20080528,004200,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080528,004300,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080528,004400,2.0415,2.0417,2.0415,2.0417
GBPCHF,20080528,004500,2.0416,2.0419,2.0416,2.0417
GBPCHF,20080528,004600,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080528,004700,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080528,004800,2.0417,2.0417,2.0414,2.0414
GBPCHF,20080528,004900,2.0415,2.0415,2.0414,2.0415
GBPCHF,20080528,005000,2.0415,2.0415,2.0414,2.0414
GBPCHF,20080528,005100,2.0415,2.0415,2.0414,2.0414
GBPCHF,20080528,005200,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080528,005300,2.0415,2.0415,2.0414,2.0415
GBPCHF,20080528,005400,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080528,005500,2.0414,2.0415,2.0414,2.0415
GBPCHF,20080528,005600,2.0414,2.0414,2.0413,2.0413
GBPCHF,20080528,005700,2.0413,2.0415,2.0413,2.0415
GBPCHF,20080528,005800,2.0417,2.0417,2.0415,2.0415
GBPCHF,20080528,005900,2.0415,2.0415,2.0415,2.0415
GBPCHF,20080528,010000,2.0415,2.0415,2.0412,2.0412
GBPCHF,20080528,010100,2.0411,2.0411,2.0408,2.0409
GBPCHF,20080528,010200,2.0408,2.0408,2.0405,2.0405
GBPCHF,20080528,010300,2.0406,2.0406,2.0405,2.0406
GBPCHF,20080528,010400,2.0407,2.0408,2.0407,2.0407
GBPCHF,20080528,010500,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080528,010600,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080528,010700,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080528,010800,2.0408,2.0410,2.0408,2.0410
GBPCHF,20080528,010900,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080528,011000,2.0409,2.0409,2.0407,2.0408
GBPCHF,20080528,011100,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080528,011200,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080528,011300,2.0406,2.0407,2.0406,2.0407
GBPCHF,20080528,011400,2.0407,2.0410,2.0407,2.0410
GBPCHF,20080528,011500,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080528,011600,2.0407,2.0411,2.0407,2.0411
GBPCHF,20080528,011700,2.0410,2.0410,2.0409,2.0409
GBPCHF,20080528,011800,2.0410,2.0411,2.0410,2.0410
GBPCHF,20080528,011900,2.0411,2.0412,2.0411,2.0412
GBPCHF,20080528,012000,2.0413,2.0414,2.0413,2.0414
GBPCHF,20080528,012100,2.0415,2.0415,2.0413,2.0415
GBPCHF,20080528,012200,2.0414,2.0415,2.0414,2.0415
GBPCHF,20080528,012300,2.0416,2.0416,2.0415,2.0416
GBPCHF,20080528,012400,2.0417,2.0417,2.0415,2.0417
GBPCHF,20080528,012500,2.0418,2.0418,2.0417,2.0418
GBPCHF,20080528,012600,2.0417,2.0419,2.0417,2.0419
GBPCHF,20080528,012700,2.0418,2.0420,2.0418,2.0419
GBPCHF,20080528,012800,2.0420,2.0421,2.0420,2.0421
GBPCHF,20080528,012900,2.0420,2.0420,2.0417,2.0417
GBPCHF,20080528,013000,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080528,013100,2.0417,2.0417,2.0416,2.0416
GBPCHF,20080528,013200,2.0417,2.0417,2.0416,2.0417
GBPCHF,20080528,013300,2.0416,2.0416,2.0414,2.0415
GBPCHF,20080528,013400,2.0414,2.0415,2.0413,2.0414
GBPCHF,20080528,013500,2.0413,2.0413,2.0412,2.0412
GBPCHF,20080528,013600,2.0411,2.0415,2.0411,2.0415
GBPCHF,20080528,013700,2.0414,2.0414,2.0412,2.0413
GBPCHF,20080528,013800,2.0414,2.0415,2.0413,2.0414
GBPCHF,20080528,013900,2.0415,2.0415,2.0414,2.0414
GBPCHF,20080528,014000,2.0414,2.0414,2.0413,2.0414
GBPCHF,20080528,014100,2.0415,2.0415,2.0415,2.0415
GBPCHF,20080528,014200,2.0415,2.0415,2.0414,2.0414
GBPCHF,20080528,014300,2.0413,2.0415,2.0413,2.0415
GBPCHF,20080528,014400,2.0416,2.0416,2.0413,2.0413
GBPCHF,20080528,014500,2.0414,2.0415,2.0413,2.0414
GBPCHF,20080528,014600,2.0413,2.0415,2.0413,2.0415
GBPCHF,20080528,014700,2.0414,2.0414,2.0411,2.0412
GBPCHF,20080528,014800,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080528,014900,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080528,015000,2.0411,2.0411,2.0410,2.0411
GBPCHF,20080528,015100,2.0410,2.0411,2.0410,2.0411
GBPCHF,20080528,015200,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080528,015300,2.0409,2.0410,2.0408,2.0409
GBPCHF,20080528,015400,2.0410,2.0413,2.0410,2.0412
GBPCHF,20080528,015500,2.0411,2.0412,2.0411,2.0411
GBPCHF,20080528,015600,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080528,015700,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080528,015800,2.0410,2.0410,2.0410,2.0410
GBPCHF,20080528,015900,2.0409,2.0409,2.0409,2.0409
GBPCHF,20080528,020000,2.0408,2.0410,2.0408,2.0410
GBPCHF,20080528,020100,2.0411,2.0412,2.0411,2.0412
GBPCHF,20080528,020200,2.0414,2.0414,2.0412,2.0413
GBPCHF,20080528,020300,2.0414,2.0418,2.0414,2.0417
GBPCHF,20080528,020400,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080528,020500,2.0418,2.0418,2.0417,2.0418
GBPCHF,20080528,020600,2.0417,2.0417,2.0417,2.0417
GBPCHF,20080528,020700,2.0416,2.0417,2.0416,2.0416
GBPCHF,20080528,020800,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080528,020900,2.0415,2.0417,2.0415,2.0417
GBPCHF,20080528,021000,2.0418,2.0425,2.0418,2.0425
GBPCHF,20080528,021100,2.0424,2.0426,2.0424,2.0426
GBPCHF,20080528,021200,2.0425,2.0425,2.0420,2.0422
GBPCHF,20080528,021300,2.0421,2.0421,2.0419,2.0420
GBPCHF,20080528,021400,2.0421,2.0422,2.0419,2.0422
GBPCHF,20080528,021500,2.0423,2.0423,2.0422,2.0423
GBPCHF,20080528,021600,2.0422,2.0426,2.0422,2.0425
GBPCHF,20080528,021700,2.0426,2.0429,2.0426,2.0429
GBPCHF,20080528,021800,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080528,021900,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080528,022000,2.0428,2.0428,2.0424,2.0424
GBPCHF,20080528,022100,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080528,022200,2.0423,2.0423,2.0421,2.0422
GBPCHF,20080528,022300,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080528,022400,2.0423,2.0426,2.0423,2.0426
GBPCHF,20080528,022500,2.0427,2.0427,2.0425,2.0425
GBPCHF,20080528,022600,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080528,022700,2.0423,2.0424,2.0422,2.0422
GBPCHF,20080528,022800,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080528,022900,2.0422,2.0422,2.0421,2.0421
GBPCHF,20080528,023000,2.0421,2.0421,2.0420,2.0420
GBPCHF,20080528,023100,2.0419,2.0420,2.0419,2.0420
GBPCHF,20080528,023200,2.0419,2.0419,2.0418,2.0419
GBPCHF,20080528,023300,2.0421,2.0424,2.0421,2.0424
GBPCHF,20080528,023400,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080528,023500,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080528,023600,2.0425,2.0426,2.0425,2.0426
GBPCHF,20080528,023700,2.0427,2.0427,2.0426,2.0427
GBPCHF,20080528,023800,2.0428,2.0428,2.0427,2.0428
GBPCHF,20080528,023900,2.0427,2.0428,2.0427,2.0427
GBPCHF,20080528,024000,2.0428,2.0428,2.0426,2.0426
GBPCHF,20080528,024100,2.0425,2.0426,2.0419,2.0420
GBPCHF,20080528,024200,2.0419,2.0419,2.0418,2.0419
GBPCHF,20080528,024300,2.0418,2.0418,2.0415,2.0417
GBPCHF,20080528,024400,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080528,024500,2.0416,2.0418,2.0416,2.0417
GBPCHF,20080528,024600,2.0418,2.0420,2.0418,2.0420
GBPCHF,20080528,024700,2.0421,2.0422,2.0421,2.0421
GBPCHF,20080528,024800,2.0421,2.0422,2.0420,2.0420
GBPCHF,20080528,024900,2.0419,2.0422,2.0418,2.0422
GBPCHF,20080528,025000,2.0421,2.0421,2.0413,2.0414
GBPCHF,20080528,025100,2.0415,2.0415,2.0415,2.0415
GBPCHF,20080528,025200,2.0416,2.0420,2.0416,2.0417
GBPCHF,20080528,025300,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080528,025400,2.0416,2.0418,2.0416,2.0418
GBPCHF,20080528,025500,2.0419,2.0420,2.0419,2.0420
GBPCHF,20080528,025600,2.0421,2.0423,2.0419,2.0422
GBPCHF,20080528,025700,2.0421,2.0422,2.0421,2.0421
GBPCHF,20080528,025800,2.0420,2.0420,2.0417,2.0418
GBPCHF,20080528,025900,2.0419,2.0421,2.0419,2.0420
GBPCHF,20080528,030000,2.0421,2.0421,2.0418,2.0418
GBPCHF,20080528,030100,2.0419,2.0419,2.0418,2.0418
GBPCHF,20080528,030200,2.0419,2.0420,2.0419,2.0420
GBPCHF,20080528,030300,2.0421,2.0421,2.0419,2.0420
GBPCHF,20080528,030400,2.0421,2.0423,2.0420,2.0423
GBPCHF,20080528,030500,2.0425,2.0425,2.0422,2.0422
GBPCHF,20080528,030600,2.0423,2.0423,2.0422,2.0423
GBPCHF,20080528,030700,2.0422,2.0424,2.0422,2.0424
GBPCHF,20080528,030800,2.0423,2.0424,2.0417,2.0417
GBPCHF,20080528,030900,2.0418,2.0420,2.0417,2.0420
GBPCHF,20080528,031000,2.0419,2.0421,2.0418,2.0418
GBPCHF,20080528,031100,2.0417,2.0417,2.0411,2.0411
GBPCHF,20080528,031200,2.0410,2.0412,2.0410,2.0412
GBPCHF,20080528,031300,2.0411,2.0411,2.0411,2.0411
GBPCHF,20080528,031400,2.0412,2.0415,2.0412,2.0414
GBPCHF,20080528,031500,2.0413,2.0413,2.0411,2.0412
GBPCHF,20080528,031600,2.0411,2.0412,2.0410,2.0412
GBPCHF,20080528,031700,2.0413,2.0413,2.0411,2.0411
GBPCHF,20080528,031800,2.0410,2.0410,2.0409,2.0410
GBPCHF,20080528,031900,2.0409,2.0410,2.0404,2.0404
GBPCHF,20080528,032000,2.0403,2.0405,2.0403,2.0403
GBPCHF,20080528,032100,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080528,032200,2.0404,2.0404,2.0402,2.0403
GBPCHF,20080528,032300,2.0402,2.0402,2.0401,2.0402
GBPCHF,20080528,032400,2.0403,2.0403,2.0397,2.0399
GBPCHF,20080528,032500,2.0400,2.0400,2.0398,2.0399
GBPCHF,20080528,032600,2.0398,2.0398,2.0395,2.0395
GBPCHF,20080528,032700,2.0394,2.0394,2.0393,2.0394
GBPCHF,20080528,032800,2.0393,2.0394,2.0390,2.0391
GBPCHF,20080528,032900,2.0390,2.0391,2.0388,2.0390
GBPCHF,20080528,033000,2.0389,2.0389,2.0385,2.0385
GBPCHF,20080528,033100,2.0384,2.0384,2.0374,2.0374
GBPCHF,20080528,033200,2.0373,2.0375,2.0366,2.0375
GBPCHF,20080528,033300,2.0374,2.0375,2.0373,2.0373
GBPCHF,20080528,033400,2.0376,2.0380,2.0376,2.0378
GBPCHF,20080528,033500,2.0379,2.0379,2.0376,2.0378
GBPCHF,20080528,033600,2.0377,2.0379,2.0377,2.0379
GBPCHF,20080528,033700,2.0380,2.0383,2.0380,2.0383
GBPCHF,20080528,033800,2.0382,2.0387,2.0382,2.0387
GBPCHF,20080528,033900,2.0386,2.0388,2.0386,2.0388
GBPCHF,20080528,034000,2.0389,2.0389,2.0387,2.0389
GBPCHF,20080528,034100,2.0388,2.0388,2.0387,2.0388
GBPCHF,20080528,034200,2.0387,2.0387,2.0385,2.0385
GBPCHF,20080528,034300,2.0384,2.0384,2.0382,2.0383
GBPCHF,20080528,034400,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080528,034500,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080528,034600,2.0382,2.0382,2.0380,2.0380
GBPCHF,20080528,034700,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080528,034800,2.0379,2.0380,2.0379,2.0379
GBPCHF,20080528,034900,2.0378,2.0380,2.0378,2.0379
GBPCHF,20080528,035000,2.0378,2.0378,2.0376,2.0376
GBPCHF,20080528,035100,2.0375,2.0375,2.0374,2.0374
GBPCHF,20080528,035200,2.0373,2.0373,2.0370,2.0371
GBPCHF,20080528,035300,2.0370,2.0372,2.0370,2.0372
GBPCHF,20080528,035400,2.0371,2.0373,2.0371,2.0371
GBPCHF,20080528,035500,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080528,035600,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080528,035700,2.0373,2.0373,2.0373,2.0373
GBPCHF,20080528,035800,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080528,035900,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080528,040000,2.0371,2.0371,2.0368,2.0371
GBPCHF,20080528,040100,2.0370,2.0372,2.0369,2.0369
GBPCHF,20080528,040200,2.0368,2.0368,2.0364,2.0364
GBPCHF,20080528,040300,2.0365,2.0366,2.0361,2.0362
GBPCHF,20080528,040400,2.0364,2.0366,2.0364,2.0365
GBPCHF,20080528,040500,2.0366,2.0367,2.0366,2.0367
GBPCHF,20080528,040600,2.0366,2.0369,2.0366,2.0368
GBPCHF,20080528,040700,2.0366,2.0368,2.0366,2.0366
GBPCHF,20080528,040800,2.0367,2.0370,2.0367,2.0368
GBPCHF,20080528,040900,2.0369,2.0371,2.0368,2.0368
GBPCHF,20080528,041000,2.0369,2.0373,2.0369,2.0373
GBPCHF,20080528,041100,2.0374,2.0375,2.0374,2.0375
GBPCHF,20080528,041200,2.0374,2.0375,2.0373,2.0373
GBPCHF,20080528,041300,2.0372,2.0376,2.0372,2.0376
GBPCHF,20080528,041400,2.0378,2.0382,2.0378,2.0379
GBPCHF,20080528,041500,2.0376,2.0376,2.0369,2.0369
GBPCHF,20080528,041600,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080528,041700,2.0372,2.0375,2.0372,2.0375
GBPCHF,20080528,041800,2.0380,2.0383,2.0380,2.0382
GBPCHF,20080528,041900,2.0383,2.0386,2.0383,2.0384
GBPCHF,20080528,042000,2.0383,2.0383,2.0379,2.0381
GBPCHF,20080528,042100,2.0382,2.0384,2.0382,2.0382
GBPCHF,20080528,042200,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080528,042300,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080528,042400,2.0382,2.0384,2.0382,2.0384
GBPCHF,20080528,042500,2.0383,2.0384,2.0383,2.0384
GBPCHF,20080528,042600,2.0384,2.0384,2.0382,2.0382
GBPCHF,20080528,042700,2.0381,2.0383,2.0381,2.0382
GBPCHF,20080528,042800,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080528,042900,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080528,043000,2.0380,2.0380,2.0377,2.0378
GBPCHF,20080528,043100,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080528,043200,2.0377,2.0377,2.0375,2.0376
GBPCHF,20080528,043300,2.0377,2.0378,2.0376,2.0376
GBPCHF,20080528,043400,2.0375,2.0375,2.0370,2.0370
GBPCHF,20080528,043500,2.0368,2.0371,2.0362,2.0371
GBPCHF,20080528,043600,2.0372,2.0376,2.0372,2.0375
GBPCHF,20080528,043700,2.0376,2.0376,2.0374,2.0374
GBPCHF,20080528,043800,2.0373,2.0375,2.0373,2.0375
GBPCHF,20080528,043900,2.0374,2.0375,2.0373,2.0374
GBPCHF,20080528,044000,2.0375,2.0375,2.0372,2.0372
GBPCHF,20080528,044100,2.0373,2.0374,2.0372,2.0372
GBPCHF,20080528,044200,2.0373,2.0373,2.0371,2.0371
GBPCHF,20080528,044300,2.0372,2.0375,2.0372,2.0375
GBPCHF,20080528,044400,2.0374,2.0374,2.0372,2.0373
GBPCHF,20080528,044500,2.0372,2.0373,2.0372,2.0372
GBPCHF,20080528,044600,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080528,044700,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080528,044800,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080528,044900,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080528,045000,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080528,045100,2.0371,2.0371,2.0369,2.0369
GBPCHF,20080528,045200,2.0370,2.0370,2.0367,2.0370
GBPCHF,20080528,045300,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080528,045400,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080528,045500,2.0368,2.0368,2.0367,2.0368
GBPCHF,20080528,045600,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080528,045700,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080528,045800,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080528,045900,2.0369,2.0369,2.0366,2.0366
GBPCHF,20080528,050000,2.0367,2.0368,2.0367,2.0368
GBPCHF,20080528,050100,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080528,050200,2.0368,2.0368,2.0367,2.0367
GBPCHF,20080528,050300,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080528,050400,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080528,050500,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080528,050600,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080528,050700,2.0367,2.0368,2.0366,2.0368
GBPCHF,20080528,050800,2.0367,2.0368,2.0367,2.0368
GBPCHF,20080528,050900,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080528,051000,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080528,051100,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080528,051200,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080528,051300,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080528,051400,2.0368,2.0368,2.0366,2.0368
GBPCHF,20080528,051500,2.0369,2.0369,2.0368,2.0369
GBPCHF,20080528,051600,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080528,051700,2.0371,2.0371,2.0370,2.0370
GBPCHF,20080528,051800,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080528,051900,2.0369,2.0371,2.0368,2.0370
GBPCHF,20080528,052000,2.0371,2.0371,2.0370,2.0371
GBPCHF,20080528,052100,2.0370,2.0372,2.0370,2.0372
GBPCHF,20080528,052200,2.0373,2.0374,2.0372,2.0374
GBPCHF,20080528,052300,2.0375,2.0375,2.0372,2.0372
GBPCHF,20080528,052400,2.0373,2.0373,2.0371,2.0372
GBPCHF,20080528,052500,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080528,052600,2.0373,2.0375,2.0373,2.0375
GBPCHF,20080528,052700,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080528,052800,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080528,052900,2.0374,2.0374,2.0373,2.0374
GBPCHF,20080528,053000,2.0373,2.0374,2.0373,2.0374
GBPCHF,20080528,053100,2.0373,2.0374,2.0373,2.0374
GBPCHF,20080528,053200,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080528,053300,2.0376,2.0376,2.0373,2.0373
GBPCHF,20080528,053400,2.0372,2.0374,2.0371,2.0374
GBPCHF,20080528,053500,2.0375,2.0375,2.0373,2.0373
GBPCHF,20080528,053600,2.0374,2.0374,2.0374,2.0374
GBPCHF,20080528,053700,2.0374,2.0374,2.0374,2.0374
GBPCHF,20080528,053800,2.0374,2.0374,2.0374,2.0374
GBPCHF,20080528,053900,2.0373,2.0377,2.0373,2.0377
GBPCHF,20080528,054000,2.0376,2.0376,2.0376,2.0376
GBPCHF,20080528,054100,2.0375,2.0376,2.0375,2.0376
GBPCHF,20080528,054200,2.0376,2.0376,2.0376,2.0376
GBPCHF,20080528,054300,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080528,054400,2.0374,2.0375,2.0374,2.0375
GBPCHF,20080528,054500,2.0375,2.0376,2.0375,2.0375
GBPCHF,20080528,054600,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080528,054700,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080528,054800,2.0376,2.0376,2.0373,2.0374
GBPCHF,20080528,054900,2.0373,2.0374,2.0373,2.0373
GBPCHF,20080528,055000,2.0374,2.0374,2.0374,2.0374
GBPCHF,20080528,055100,2.0375,2.0375,2.0374,2.0375
GBPCHF,20080528,055200,2.0374,2.0374,2.0371,2.0371
GBPCHF,20080528,055300,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080528,055400,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080528,055500,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080528,055600,2.0370,2.0374,2.0370,2.0374
GBPCHF,20080528,055700,2.0373,2.0373,2.0373,2.0373
GBPCHF,20080528,055800,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080528,055900,2.0374,2.0374,2.0370,2.0370
GBPCHF,20080528,060000,2.0371,2.0373,2.0371,2.0373
GBPCHF,20080528,060100,2.0372,2.0374,2.0371,2.0373
GBPCHF,20080528,060200,2.0374,2.0375,2.0373,2.0374
GBPCHF,20080528,060300,2.0375,2.0378,2.0374,2.0374
GBPCHF,20080528,060400,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080528,060500,2.0375,2.0375,2.0373,2.0373
GBPCHF,20080528,060600,2.0373,2.0373,2.0373,2.0373
GBPCHF,20080528,060700,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080528,060800,2.0373,2.0373,2.0371,2.0371
GBPCHF,20080528,060900,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080528,061000,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080528,061100,2.0373,2.0373,2.0373,2.0373
GBPCHF,20080528,061200,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080528,061300,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080528,061400,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080528,061500,2.0371,2.0371,2.0367,2.0367
GBPCHF,20080528,061600,2.0367,2.0368,2.0367,2.0367
GBPCHF,20080528,061700,2.0366,2.0367,2.0366,2.0367
GBPCHF,20080528,061800,2.0367,2.0367,2.0367,2.0367
GBPCHF,20080528,061900,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080528,062000,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080528,062100,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080528,062200,2.0368,2.0370,2.0368,2.0369
GBPCHF,20080528,062300,2.0368,2.0369,2.0368,2.0368
GBPCHF,20080528,062400,2.0369,2.0370,2.0369,2.0369
GBPCHF,20080528,062500,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080528,062600,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080528,062700,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080528,062800,2.0370,2.0375,2.0370,2.0375
GBPCHF,20080528,062900,2.0376,2.0383,2.0376,2.0381
GBPCHF,20080528,063000,2.0382,2.0384,2.0382,2.0384
GBPCHF,20080528,063100,2.0383,2.0384,2.0382,2.0382
GBPCHF,20080528,063200,2.0381,2.0381,2.0378,2.0378
GBPCHF,20080528,063300,2.0377,2.0380,2.0377,2.0380
GBPCHF,20080528,063400,2.0379,2.0379,2.0378,2.0379
GBPCHF,20080528,063500,2.0380,2.0384,2.0380,2.0384
GBPCHF,20080528,063600,2.0385,2.0385,2.0385,2.0385
GBPCHF,20080528,063700,2.0384,2.0384,2.0384,2.0384
GBPCHF,20080528,063800,2.0385,2.0385,2.0382,2.0382
GBPCHF,20080528,063900,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080528,064000,2.0382,2.0382,2.0381,2.0381
GBPCHF,20080528,064100,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080528,064200,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080528,064300,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080528,064400,2.0383,2.0383,2.0382,2.0383
GBPCHF,20080528,064500,2.0384,2.0384,2.0383,2.0383
GBPCHF,20080528,064600,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080528,064700,2.0383,2.0387,2.0383,2.0386
GBPCHF,20080528,064800,2.0385,2.0385,2.0385,2.0385
GBPCHF,20080528,064900,2.0384,2.0384,2.0380,2.0380
GBPCHF,20080528,065000,2.0381,2.0381,2.0375,2.0375
GBPCHF,20080528,065100,2.0376,2.0376,2.0376,2.0376
GBPCHF,20080528,065200,2.0377,2.0377,2.0374,2.0374
GBPCHF,20080528,065300,2.0375,2.0375,2.0359,2.0359
GBPCHF,20080528,065400,2.0360,2.0360,2.0352,2.0354
GBPCHF,20080528,065500,2.0352,2.0352,2.0345,2.0348
GBPCHF,20080528,065600,2.0347,2.0347,2.0342,2.0345
GBPCHF,20080528,065700,2.0347,2.0359,2.0347,2.0359
GBPCHF,20080528,065800,2.0358,2.0358,2.0356,2.0358
GBPCHF,20080528,065900,2.0357,2.0357,2.0352,2.0356
GBPCHF,20080528,070000,2.0357,2.0359,2.0357,2.0359
GBPCHF,20080528,070100,2.0360,2.0360,2.0358,2.0359
GBPCHF,20080528,070200,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080528,070300,2.0358,2.0362,2.0358,2.0362
GBPCHF,20080528,070400,2.0363,2.0366,2.0363,2.0366
GBPCHF,20080528,070500,2.0367,2.0368,2.0366,2.0366
GBPCHF,20080528,070600,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080528,070700,2.0363,2.0364,2.0357,2.0359
GBPCHF,20080528,070800,2.0358,2.0360,2.0351,2.0354
GBPCHF,20080528,070900,2.0355,2.0358,2.0355,2.0358
GBPCHF,20080528,071000,2.0359,2.0359,2.0355,2.0357
GBPCHF,20080528,071100,2.0356,2.0361,2.0354,2.0361
GBPCHF,20080528,071200,2.0360,2.0365,2.0359,2.0360
GBPCHF,20080528,071300,2.0361,2.0362,2.0361,2.0361
GBPCHF,20080528,071400,2.0362,2.0364,2.0362,2.0363
GBPCHF,20080528,071500,2.0364,2.0367,2.0364,2.0366
GBPCHF,20080528,071600,2.0365,2.0366,2.0364,2.0364
GBPCHF,20080528,071700,2.0365,2.0366,2.0362,2.0362
GBPCHF,20080528,071800,2.0362,2.0363,2.0362,2.0363
GBPCHF,20080528,071900,2.0362,2.0363,2.0362,2.0363
GBPCHF,20080528,072000,2.0364,2.0364,2.0362,2.0362
GBPCHF,20080528,072100,2.0361,2.0361,2.0359,2.0359
GBPCHF,20080528,072200,2.0360,2.0362,2.0360,2.0361
GBPCHF,20080528,072300,2.0360,2.0360,2.0358,2.0359
GBPCHF,20080528,072400,2.0360,2.0360,2.0358,2.0358
GBPCHF,20080528,072500,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080528,072600,2.0358,2.0359,2.0358,2.0358
GBPCHF,20080528,072700,2.0359,2.0359,2.0357,2.0357
GBPCHF,20080528,072800,2.0358,2.0359,2.0358,2.0358
GBPCHF,20080528,072900,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080528,073000,2.0359,2.0359,2.0358,2.0359
GBPCHF,20080528,073100,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080528,073200,2.0357,2.0357,2.0355,2.0355
GBPCHF,20080528,073300,2.0356,2.0356,2.0356,2.0356
GBPCHF,20080528,073400,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080528,073500,2.0356,2.0360,2.0356,2.0358
GBPCHF,20080528,073600,2.0357,2.0359,2.0355,2.0358
GBPCHF,20080528,073700,2.0356,2.0356,2.0352,2.0353
GBPCHF,20080528,073800,2.0352,2.0353,2.0351,2.0352
GBPCHF,20080528,073900,2.0351,2.0351,2.0348,2.0348
GBPCHF,20080528,074000,2.0349,2.0350,2.0348,2.0348
GBPCHF,20080528,074100,2.0349,2.0349,2.0346,2.0347
GBPCHF,20080528,074200,2.0346,2.0350,2.0346,2.0349
GBPCHF,20080528,074300,2.0350,2.0353,2.0350,2.0350
GBPCHF,20080528,074400,2.0349,2.0355,2.0349,2.0354
GBPCHF,20080528,074500,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080528,074600,2.0352,2.0353,2.0351,2.0353
GBPCHF,20080528,074700,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080528,074800,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080528,074900,2.0355,2.0357,2.0355,2.0356
GBPCHF,20080528,075000,2.0355,2.0359,2.0355,2.0359
GBPCHF,20080528,075100,2.0360,2.0360,2.0360,2.0360
GBPCHF,20080528,075200,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080528,075300,2.0361,2.0363,2.0361,2.0362
GBPCHF,20080528,075400,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080528,075500,2.0360,2.0360,2.0357,2.0359
GBPCHF,20080528,075600,2.0360,2.0361,2.0358,2.0361
GBPCHF,20080528,075700,2.0360,2.0360,2.0357,2.0358
GBPCHF,20080528,075800,2.0359,2.0362,2.0358,2.0361
GBPCHF,20080528,075900,2.0362,2.0363,2.0362,2.0362
GBPCHF,20080528,080000,2.0361,2.0361,2.0354,2.0355
GBPCHF,20080528,080100,2.0354,2.0355,2.0351,2.0354
GBPCHF,20080528,080200,2.0357,2.0359,2.0354,2.0358
GBPCHF,20080528,080300,2.0357,2.0360,2.0357,2.0357
GBPCHF,20080528,080400,2.0356,2.0358,2.0355,2.0357
GBPCHF,20080528,080500,2.0356,2.0357,2.0354,2.0354
GBPCHF,20080528,080600,2.0355,2.0357,2.0354,2.0357
GBPCHF,20080528,080700,2.0358,2.0359,2.0357,2.0357
GBPCHF,20080528,080800,2.0358,2.0358,2.0355,2.0358
GBPCHF,20080528,080900,2.0357,2.0357,2.0355,2.0356
GBPCHF,20080528,081000,2.0355,2.0356,2.0353,2.0354
GBPCHF,20080528,081100,2.0353,2.0355,2.0353,2.0354
GBPCHF,20080528,081200,2.0355,2.0357,2.0355,2.0356
GBPCHF,20080528,081300,2.0357,2.0358,2.0357,2.0358
GBPCHF,20080528,081400,2.0357,2.0358,2.0355,2.0355
GBPCHF,20080528,081500,2.0354,2.0355,2.0354,2.0354
GBPCHF,20080528,081600,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080528,081700,2.0352,2.0352,2.0349,2.0349
GBPCHF,20080528,081800,2.0348,2.0349,2.0344,2.0344
GBPCHF,20080528,081900,2.0342,2.0342,2.0339,2.0339
GBPCHF,20080528,082000,2.0337,2.0342,2.0336,2.0342
GBPCHF,20080528,082100,2.0343,2.0345,2.0334,2.0334
GBPCHF,20080528,082200,2.0336,2.0336,2.0332,2.0333
GBPCHF,20080528,082300,2.0334,2.0336,2.0332,2.0336
GBPCHF,20080528,082400,2.0335,2.0337,2.0333,2.0337
GBPCHF,20080528,082500,2.0338,2.0341,2.0338,2.0339
GBPCHF,20080528,082600,2.0340,2.0346,2.0340,2.0344
GBPCHF,20080528,082700,2.0345,2.0345,2.0344,2.0345
GBPCHF,20080528,082800,2.0344,2.0344,2.0342,2.0342
GBPCHF,20080528,082900,2.0343,2.0345,2.0341,2.0343
GBPCHF,20080528,083000,2.0344,2.0346,2.0342,2.0346
GBPCHF,20080528,083100,2.0347,2.0351,2.0345,2.0351
GBPCHF,20080528,083200,2.0350,2.0353,2.0350,2.0351
GBPCHF,20080528,083300,2.0352,2.0354,2.0351,2.0354
GBPCHF,20080528,083400,2.0355,2.0356,2.0352,2.0354
GBPCHF,20080528,083500,2.0355,2.0359,2.0355,2.0358
GBPCHF,20080528,083600,2.0359,2.0359,2.0357,2.0357
GBPCHF,20080528,083700,2.0356,2.0356,2.0347,2.0348
GBPCHF,20080528,083800,2.0349,2.0354,2.0349,2.0352
GBPCHF,20080528,083900,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080528,084000,2.0352,2.0358,2.0352,2.0358
GBPCHF,20080528,084100,2.0360,2.0360,2.0357,2.0357
GBPCHF,20080528,084200,2.0356,2.0357,2.0354,2.0355
GBPCHF,20080528,084300,2.0354,2.0354,2.0345,2.0346
GBPCHF,20080528,084400,2.0345,2.0346,2.0341,2.0345
GBPCHF,20080528,084500,2.0346,2.0346,2.0337,2.0338
GBPCHF,20080528,084600,2.0339,2.0346,2.0339,2.0346
GBPCHF,20080528,084700,2.0345,2.0352,2.0344,2.0351
GBPCHF,20080528,084800,2.0350,2.0350,2.0343,2.0345
GBPCHF,20080528,084900,2.0346,2.0350,2.0346,2.0348
GBPCHF,20080528,085000,2.0349,2.0350,2.0347,2.0349
GBPCHF,20080528,085100,2.0351,2.0352,2.0347,2.0348
GBPCHF,20080528,085200,2.0346,2.0350,2.0346,2.0350
GBPCHF,20080528,085300,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080528,085400,2.0351,2.0352,2.0349,2.0350
GBPCHF,20080528,085500,2.0351,2.0363,2.0351,2.0363
GBPCHF,20080528,085600,2.0364,2.0364,2.0361,2.0363
GBPCHF,20080528,085700,2.0362,2.0366,2.0362,2.0366
GBPCHF,20080528,085800,2.0364,2.0370,2.0362,2.0368
GBPCHF,20080528,085900,2.0367,2.0372,2.0367,2.0368
GBPCHF,20080528,090000,2.0366,2.0367,2.0362,2.0364
GBPCHF,20080528,090100,2.0363,2.0363,2.0357,2.0362
GBPCHF,20080528,090200,2.0363,2.0366,2.0362,2.0366
GBPCHF,20080528,090300,2.0367,2.0369,2.0367,2.0369
GBPCHF,20080528,090400,2.0371,2.0380,2.0370,2.0378
GBPCHF,20080528,090500,2.0376,2.0383,2.0376,2.0378
GBPCHF,20080528,090600,2.0377,2.0377,2.0365,2.0367
GBPCHF,20080528,090700,2.0368,2.0372,2.0367,2.0372
GBPCHF,20080528,090800,2.0371,2.0371,2.0366,2.0367
GBPCHF,20080528,090900,2.0366,2.0366,2.0361,2.0361
GBPCHF,20080528,091000,2.0362,2.0371,2.0362,2.0371
GBPCHF,20080528,091100,2.0372,2.0373,2.0366,2.0366
GBPCHF,20080528,091200,2.0367,2.0368,2.0365,2.0365
GBPCHF,20080528,091300,2.0364,2.0364,2.0357,2.0357
GBPCHF,20080528,091400,2.0356,2.0359,2.0351,2.0352
GBPCHF,20080528,091500,2.0351,2.0352,2.0349,2.0352
GBPCHF,20080528,091600,2.0353,2.0354,2.0351,2.0352
GBPCHF,20080528,091700,2.0353,2.0353,2.0352,2.0353
GBPCHF,20080528,091800,2.0352,2.0352,2.0345,2.0346
GBPCHF,20080528,091900,2.0347,2.0347,2.0337,2.0337
GBPCHF,20080528,092000,2.0338,2.0345,2.0338,2.0345
GBPCHF,20080528,092100,2.0346,2.0347,2.0342,2.0347
GBPCHF,20080528,092200,2.0348,2.0349,2.0347,2.0348
GBPCHF,20080528,092300,2.0349,2.0350,2.0344,2.0344
GBPCHF,20080528,092400,2.0343,2.0344,2.0337,2.0337
GBPCHF,20080528,092500,2.0340,2.0341,2.0338,2.0339
GBPCHF,20080528,092600,2.0340,2.0340,2.0333,2.0337
GBPCHF,20080528,092700,2.0336,2.0336,2.0334,2.0334
GBPCHF,20080528,092800,2.0336,2.0338,2.0336,2.0338
GBPCHF,20080528,092900,2.0339,2.0340,2.0339,2.0339
GBPCHF,20080528,093000,2.0338,2.0339,2.0337,2.0337
GBPCHF,20080528,093100,2.0338,2.0339,2.0338,2.0338
GBPCHF,20080528,093200,2.0339,2.0340,2.0338,2.0340
GBPCHF,20080528,093300,2.0339,2.0344,2.0339,2.0344
GBPCHF,20080528,093400,2.0343,2.0345,2.0343,2.0344
GBPCHF,20080528,093500,2.0345,2.0347,2.0345,2.0345
GBPCHF,20080528,093600,2.0346,2.0346,2.0342,2.0343
GBPCHF,20080528,093700,2.0342,2.0342,2.0340,2.0340
GBPCHF,20080528,093800,2.0341,2.0341,2.0337,2.0338
GBPCHF,20080528,093900,2.0339,2.0341,2.0339,2.0340
GBPCHF,20080528,094000,2.0339,2.0339,2.0337,2.0337
GBPCHF,20080528,094100,2.0338,2.0340,2.0338,2.0339
GBPCHF,20080528,094200,2.0340,2.0342,2.0340,2.0342
GBPCHF,20080528,094300,2.0343,2.0344,2.0342,2.0342
GBPCHF,20080528,094400,2.0343,2.0344,2.0341,2.0341
GBPCHF,20080528,094500,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080528,094600,2.0343,2.0345,2.0341,2.0341
GBPCHF,20080528,094700,2.0342,2.0346,2.0340,2.0346
GBPCHF,20080528,094800,2.0345,2.0350,2.0343,2.0350
GBPCHF,20080528,094900,2.0349,2.0350,2.0347,2.0347
GBPCHF,20080528,095000,2.0346,2.0346,2.0341,2.0341
GBPCHF,20080528,095100,2.0342,2.0344,2.0342,2.0344
GBPCHF,20080528,095200,2.0343,2.0344,2.0341,2.0343
GBPCHF,20080528,095300,2.0342,2.0345,2.0342,2.0343
GBPCHF,20080528,095400,2.0344,2.0345,2.0343,2.0345
GBPCHF,20080528,095500,2.0346,2.0348,2.0346,2.0348
GBPCHF,20080528,095600,2.0350,2.0352,2.0349,2.0349
GBPCHF,20080528,095700,2.0347,2.0347,2.0343,2.0346
GBPCHF,20080528,095800,2.0345,2.0346,2.0345,2.0345
GBPCHF,20080528,095900,2.0344,2.0345,2.0342,2.0343
GBPCHF,20080528,100000,2.0344,2.0344,2.0341,2.0343
GBPCHF,20080528,100100,2.0342,2.0342,2.0337,2.0338
GBPCHF,20080528,100200,2.0339,2.0344,2.0337,2.0343
GBPCHF,20080528,100300,2.0344,2.0347,2.0342,2.0345
GBPCHF,20080528,100400,2.0346,2.0354,2.0346,2.0354
GBPCHF,20080528,100500,2.0358,2.0368,2.0358,2.0367
GBPCHF,20080528,100600,2.0368,2.0368,2.0366,2.0368
GBPCHF,20080528,100700,2.0369,2.0374,2.0368,2.0374
GBPCHF,20080528,100800,2.0375,2.0378,2.0374,2.0375
GBPCHF,20080528,100900,2.0374,2.0380,2.0374,2.0379
GBPCHF,20080528,101000,2.0380,2.0383,2.0380,2.0380
GBPCHF,20080528,101100,2.0379,2.0379,2.0373,2.0374
GBPCHF,20080528,101200,2.0375,2.0380,2.0375,2.0380
GBPCHF,20080528,101300,2.0381,2.0389,2.0381,2.0387
GBPCHF,20080528,101400,2.0388,2.0389,2.0384,2.0385
GBPCHF,20080528,101500,2.0384,2.0384,2.0381,2.0381
GBPCHF,20080528,101600,2.0382,2.0395,2.0382,2.0393
GBPCHF,20080528,101700,2.0392,2.0392,2.0387,2.0390
GBPCHF,20080528,101800,2.0391,2.0398,2.0390,2.0398
GBPCHF,20080528,101900,2.0399,2.0400,2.0398,2.0399
GBPCHF,20080528,102000,2.0401,2.0403,2.0399,2.0401
GBPCHF,20080528,102100,2.0402,2.0405,2.0402,2.0404
GBPCHF,20080528,102200,2.0405,2.0405,2.0395,2.0398
GBPCHF,20080528,102300,2.0397,2.0400,2.0390,2.0391
GBPCHF,20080528,102400,2.0390,2.0398,2.0390,2.0398
GBPCHF,20080528,102500,2.0397,2.0397,2.0389,2.0389
GBPCHF,20080528,102600,2.0388,2.0393,2.0386,2.0392
GBPCHF,20080528,102700,2.0391,2.0393,2.0391,2.0393
GBPCHF,20080528,102800,2.0394,2.0403,2.0394,2.0398
GBPCHF,20080528,102900,2.0399,2.0404,2.0397,2.0404
GBPCHF,20080528,103000,2.0405,2.0406,2.0399,2.0399
GBPCHF,20080528,103100,2.0398,2.0405,2.0398,2.0405
GBPCHF,20080528,103200,2.0404,2.0407,2.0396,2.0396
GBPCHF,20080528,103300,2.0397,2.0400,2.0396,2.0396
GBPCHF,20080528,103400,2.0397,2.0401,2.0397,2.0399
GBPCHF,20080528,103500,2.0398,2.0398,2.0395,2.0395
GBPCHF,20080528,103600,2.0396,2.0397,2.0396,2.0397
GBPCHF,20080528,103700,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080528,103800,2.0396,2.0396,2.0393,2.0394
GBPCHF,20080528,103900,2.0393,2.0394,2.0388,2.0389
GBPCHF,20080528,104000,2.0390,2.0393,2.0390,2.0391
GBPCHF,20080528,104100,2.0392,2.0393,2.0390,2.0390
GBPCHF,20080528,104200,2.0389,2.0389,2.0387,2.0388
GBPCHF,20080528,104300,2.0389,2.0393,2.0388,2.0393
GBPCHF,20080528,104400,2.0392,2.0394,2.0391,2.0391
GBPCHF,20080528,104500,2.0392,2.0394,2.0391,2.0391
GBPCHF,20080528,104600,2.0390,2.0392,2.0389,2.0389
GBPCHF,20080528,104700,2.0388,2.0390,2.0382,2.0390
GBPCHF,20080528,104800,2.0391,2.0397,2.0391,2.0395
GBPCHF,20080528,104900,2.0396,2.0398,2.0395,2.0397
GBPCHF,20080528,105000,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080528,105100,2.0396,2.0403,2.0396,2.0403
GBPCHF,20080528,105200,2.0404,2.0408,2.0403,2.0407
GBPCHF,20080528,105300,2.0409,2.0409,2.0406,2.0408
GBPCHF,20080528,105400,2.0409,2.0409,2.0403,2.0405
GBPCHF,20080528,105500,2.0406,2.0407,2.0405,2.0405
GBPCHF,20080528,105600,2.0404,2.0404,2.0400,2.0401
GBPCHF,20080528,105700,2.0400,2.0400,2.0400,2.0400
GBPCHF,20080528,105800,2.0401,2.0404,2.0401,2.0404
GBPCHF,20080528,105900,2.0405,2.0406,2.0404,2.0404
GBPCHF,20080528,110000,2.0405,2.0412,2.0405,2.0412
GBPCHF,20080528,110100,2.0415,2.0421,2.0414,2.0421
GBPCHF,20080528,110200,2.0420,2.0426,2.0420,2.0426
GBPCHF,20080528,110300,2.0427,2.0428,2.0423,2.0423
GBPCHF,20080528,110400,2.0424,2.0429,2.0424,2.0429
GBPCHF,20080528,110500,2.0430,2.0437,2.0430,2.0436
GBPCHF,20080528,110600,2.0434,2.0436,2.0431,2.0433
GBPCHF,20080528,110700,2.0432,2.0434,2.0430,2.0432
GBPCHF,20080528,110800,2.0433,2.0434,2.0428,2.0428
GBPCHF,20080528,110900,2.0426,2.0438,2.0426,2.0433
GBPCHF,20080528,111000,2.0431,2.0435,2.0429,2.0431
GBPCHF,20080528,111100,2.0428,2.0435,2.0427,2.0434
GBPCHF,20080528,111200,2.0435,2.0439,2.0431,2.0439
GBPCHF,20080528,111300,2.0440,2.0440,2.0438,2.0439
GBPCHF,20080528,111400,2.0438,2.0439,2.0436,2.0436
GBPCHF,20080528,111500,2.0437,2.0439,2.0435,2.0439
GBPCHF,20080528,111600,2.0440,2.0446,2.0439,2.0443
GBPCHF,20080528,111700,2.0444,2.0446,2.0440,2.0446
GBPCHF,20080528,111800,2.0445,2.0445,2.0440,2.0444
GBPCHF,20080528,111900,2.0443,2.0444,2.0439,2.0439
GBPCHF,20080528,112000,2.0438,2.0443,2.0438,2.0442
GBPCHF,20080528,112100,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080528,112200,2.0443,2.0447,2.0443,2.0444
GBPCHF,20080528,112300,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080528,112400,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080528,112500,2.0441,2.0443,2.0440,2.0443
GBPCHF,20080528,112600,2.0444,2.0446,2.0443,2.0445
GBPCHF,20080528,112700,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080528,112800,2.0448,2.0453,2.0448,2.0453
GBPCHF,20080528,112900,2.0452,2.0452,2.0450,2.0450
GBPCHF,20080528,113000,2.0451,2.0464,2.0451,2.0461
GBPCHF,20080528,113100,2.0460,2.0464,2.0459,2.0464
GBPCHF,20080528,113200,2.0465,2.0471,2.0465,2.0470
GBPCHF,20080528,113300,2.0471,2.0480,2.0471,2.0474
GBPCHF,20080528,113400,2.0473,2.0478,2.0470,2.0477
GBPCHF,20080528,113500,2.0476,2.0477,2.0474,2.0477
GBPCHF,20080528,113600,2.0475,2.0475,2.0470,2.0474
GBPCHF,20080528,113700,2.0475,2.0475,2.0467,2.0468
GBPCHF,20080528,113800,2.0467,2.0469,2.0467,2.0467
GBPCHF,20080528,113900,2.0466,2.0467,2.0465,2.0465
GBPCHF,20080528,114000,2.0466,2.0468,2.0466,2.0467
GBPCHF,20080528,114100,2.0468,2.0468,2.0464,2.0466
GBPCHF,20080528,114200,2.0467,2.0469,2.0466,2.0467
GBPCHF,20080528,114300,2.0466,2.0467,2.0463,2.0463
GBPCHF,20080528,114400,2.0462,2.0463,2.0461,2.0461
GBPCHF,20080528,114500,2.0462,2.0469,2.0462,2.0464
GBPCHF,20080528,114600,2.0463,2.0464,2.0461,2.0461
GBPCHF,20080528,114700,2.0462,2.0464,2.0460,2.0461
GBPCHF,20080528,114800,2.0462,2.0462,2.0459,2.0460
GBPCHF,20080528,114900,2.0459,2.0464,2.0459,2.0464
GBPCHF,20080528,115000,2.0463,2.0463,2.0460,2.0462
GBPCHF,20080528,115100,2.0461,2.0461,2.0450,2.0451
GBPCHF,20080528,115200,2.0450,2.0457,2.0450,2.0456
GBPCHF,20080528,115300,2.0457,2.0458,2.0456,2.0456
GBPCHF,20080528,115400,2.0457,2.0457,2.0455,2.0455
GBPCHF,20080528,115500,2.0456,2.0458,2.0456,2.0456
GBPCHF,20080528,115600,2.0455,2.0455,2.0450,2.0451
GBPCHF,20080528,115700,2.0453,2.0462,2.0453,2.0458
GBPCHF,20080528,115800,2.0459,2.0463,2.0459,2.0463
GBPCHF,20080528,115900,2.0462,2.0463,2.0461,2.0462
GBPCHF,20080528,120000,2.0463,2.0465,2.0463,2.0464
GBPCHF,20080528,120100,2.0465,2.0467,2.0464,2.0466
GBPCHF,20080528,120200,2.0467,2.0467,2.0463,2.0463
GBPCHF,20080528,120300,2.0462,2.0462,2.0457,2.0457
GBPCHF,20080528,120400,2.0456,2.0458,2.0456,2.0457
GBPCHF,20080528,120500,2.0456,2.0458,2.0455,2.0455
GBPCHF,20080528,120600,2.0454,2.0454,2.0449,2.0449
GBPCHF,20080528,120700,2.0447,2.0447,2.0445,2.0447
GBPCHF,20080528,120800,2.0448,2.0448,2.0440,2.0440
GBPCHF,20080528,120900,2.0439,2.0447,2.0439,2.0446
GBPCHF,20080528,121000,2.0445,2.0445,2.0442,2.0442
GBPCHF,20080528,121100,2.0441,2.0442,2.0439,2.0441
GBPCHF,20080528,121200,2.0440,2.0450,2.0439,2.0450
GBPCHF,20080528,121300,2.0449,2.0450,2.0447,2.0447
GBPCHF,20080528,121400,2.0446,2.0446,2.0444,2.0445
GBPCHF,20080528,121500,2.0446,2.0453,2.0446,2.0451
GBPCHF,20080528,121600,2.0450,2.0452,2.0449,2.0451
GBPCHF,20080528,121700,2.0452,2.0453,2.0450,2.0450
GBPCHF,20080528,121800,2.0452,2.0453,2.0449,2.0453
GBPCHF,20080528,121900,2.0454,2.0454,2.0453,2.0453
GBPCHF,20080528,122000,2.0454,2.0454,2.0453,2.0454
GBPCHF,20080528,122100,2.0453,2.0456,2.0453,2.0455
GBPCHF,20080528,122200,2.0456,2.0456,2.0451,2.0452
GBPCHF,20080528,122300,2.0451,2.0451,2.0446,2.0446
GBPCHF,20080528,122400,2.0445,2.0446,2.0443,2.0443
GBPCHF,20080528,122500,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080528,122600,2.0442,2.0444,2.0441,2.0444
GBPCHF,20080528,122700,2.0445,2.0446,2.0445,2.0445
GBPCHF,20080528,122800,2.0446,2.0447,2.0444,2.0446
GBPCHF,20080528,122900,2.0445,2.0447,2.0444,2.0446
GBPCHF,20080528,123000,2.0445,2.0447,2.0444,2.0447
GBPCHF,20080528,123100,2.0446,2.0448,2.0442,2.0443
GBPCHF,20080528,123200,2.0444,2.0445,2.0441,2.0441
GBPCHF,20080528,123300,2.0442,2.0446,2.0441,2.0446
GBPCHF,20080528,123400,2.0445,2.0451,2.0445,2.0451
GBPCHF,20080528,123500,2.0452,2.0452,2.0446,2.0446
GBPCHF,20080528,123600,2.0445,2.0445,2.0439,2.0440
GBPCHF,20080528,123700,2.0439,2.0443,2.0439,2.0442
GBPCHF,20080528,123800,2.0443,2.0445,2.0443,2.0443
GBPCHF,20080528,123900,2.0442,2.0442,2.0439,2.0439
GBPCHF,20080528,124000,2.0440,2.0442,2.0439,2.0440
GBPCHF,20080528,124100,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080528,124200,2.0441,2.0445,2.0440,2.0445
GBPCHF,20080528,124300,2.0444,2.0450,2.0443,2.0450
GBPCHF,20080528,124400,2.0449,2.0450,2.0443,2.0443
GBPCHF,20080528,124500,2.0442,2.0442,2.0436,2.0437
GBPCHF,20080528,124600,2.0436,2.0436,2.0433,2.0433
GBPCHF,20080528,124700,2.0434,2.0438,2.0434,2.0438
GBPCHF,20080528,124800,2.0437,2.0438,2.0435,2.0435
GBPCHF,20080528,124900,2.0434,2.0434,2.0430,2.0432
GBPCHF,20080528,125000,2.0433,2.0443,2.0433,2.0441
GBPCHF,20080528,125100,2.0440,2.0440,2.0438,2.0439
GBPCHF,20080528,125200,2.0438,2.0442,2.0438,2.0442
GBPCHF,20080528,125300,2.0443,2.0445,2.0442,2.0445
GBPCHF,20080528,125400,2.0444,2.0444,2.0440,2.0440
GBPCHF,20080528,125500,2.0441,2.0445,2.0441,2.0445
GBPCHF,20080528,125600,2.0446,2.0449,2.0445,2.0445
GBPCHF,20080528,125700,2.0446,2.0448,2.0445,2.0445
GBPCHF,20080528,125800,2.0444,2.0444,2.0441,2.0442
GBPCHF,20080528,125900,2.0443,2.0444,2.0442,2.0444
GBPCHF,20080528,130000,2.0446,2.0448,2.0446,2.0447
GBPCHF,20080528,130100,2.0446,2.0458,2.0446,2.0458
GBPCHF,20080528,130200,2.0457,2.0457,2.0452,2.0457
GBPCHF,20080528,130300,2.0458,2.0461,2.0458,2.0459
GBPCHF,20080528,130400,2.0458,2.0462,2.0457,2.0458
GBPCHF,20080528,130500,2.0459,2.0472,2.0459,2.0472
GBPCHF,20080528,130600,2.0473,2.0478,2.0473,2.0478
GBPCHF,20080528,130700,2.0477,2.0477,2.0474,2.0474
GBPCHF,20080528,130800,2.0475,2.0488,2.0475,2.0488
GBPCHF,20080528,130900,2.0487,2.0487,2.0483,2.0484
GBPCHF,20080528,131000,2.0482,2.0484,2.0481,2.0481
GBPCHF,20080528,131100,2.0482,2.0485,2.0482,2.0485
GBPCHF,20080528,131200,2.0484,2.0484,2.0483,2.0483
GBPCHF,20080528,131300,2.0482,2.0484,2.0481,2.0483
GBPCHF,20080528,131400,2.0482,2.0487,2.0482,2.0486
GBPCHF,20080528,131500,2.0485,2.0489,2.0483,2.0489
GBPCHF,20080528,131600,2.0488,2.0488,2.0483,2.0487
GBPCHF,20080528,131700,2.0486,2.0492,2.0486,2.0492
GBPCHF,20080528,131800,2.0491,2.0494,2.0491,2.0493
GBPCHF,20080528,131900,2.0494,2.0505,2.0492,2.0504
GBPCHF,20080528,132000,2.0505,2.0512,2.0503,2.0504
GBPCHF,20080528,132100,2.0505,2.0506,2.0502,2.0502
GBPCHF,20080528,132200,2.0501,2.0502,2.0501,2.0502
GBPCHF,20080528,132300,2.0503,2.0503,2.0498,2.0503
GBPCHF,20080528,132400,2.0502,2.0504,2.0500,2.0500
GBPCHF,20080528,132500,2.0499,2.0502,2.0496,2.0496
GBPCHF,20080528,132600,2.0495,2.0496,2.0494,2.0496
GBPCHF,20080528,132700,2.0497,2.0497,2.0492,2.0492
GBPCHF,20080528,132800,2.0488,2.0496,2.0488,2.0496
GBPCHF,20080528,132900,2.0495,2.0495,2.0488,2.0495
GBPCHF,20080528,133000,2.0494,2.0496,2.0492,2.0496
GBPCHF,20080528,133100,2.0497,2.0499,2.0495,2.0499
GBPCHF,20080528,133200,2.0498,2.0500,2.0496,2.0497
GBPCHF,20080528,133300,2.0498,2.0499,2.0495,2.0495
GBPCHF,20080528,133400,2.0494,2.0494,2.0488,2.0493
GBPCHF,20080528,133500,2.0494,2.0502,2.0494,2.0498
GBPCHF,20080528,133600,2.0497,2.0499,2.0496,2.0496
GBPCHF,20080528,133700,2.0495,2.0495,2.0487,2.0487
GBPCHF,20080528,133800,2.0486,2.0494,2.0485,2.0493
GBPCHF,20080528,133900,2.0492,2.0492,2.0488,2.0491
GBPCHF,20080528,134000,2.0492,2.0494,2.0489,2.0489
GBPCHF,20080528,134100,2.0488,2.0489,2.0485,2.0487
GBPCHF,20080528,134200,2.0486,2.0489,2.0486,2.0489
GBPCHF,20080528,134300,2.0488,2.0488,2.0481,2.0482
GBPCHF,20080528,134400,2.0481,2.0483,2.0476,2.0477
GBPCHF,20080528,134500,2.0478,2.0478,2.0476,2.0477
GBPCHF,20080528,134600,2.0478,2.0483,2.0477,2.0483
GBPCHF,20080528,134700,2.0487,2.0487,2.0477,2.0477
GBPCHF,20080528,134800,2.0478,2.0479,2.0474,2.0474
GBPCHF,20080528,134900,2.0473,2.0475,2.0473,2.0474
GBPCHF,20080528,135000,2.0473,2.0481,2.0473,2.0481
GBPCHF,20080528,135100,2.0480,2.0481,2.0479,2.0479
GBPCHF,20080528,135200,2.0480,2.0481,2.0477,2.0481
GBPCHF,20080528,135300,2.0480,2.0484,2.0480,2.0484
GBPCHF,20080528,135400,2.0483,2.0484,2.0479,2.0483
GBPCHF,20080528,135500,2.0482,2.0482,2.0479,2.0480
GBPCHF,20080528,135600,2.0481,2.0481,2.0477,2.0481
GBPCHF,20080528,135700,2.0482,2.0482,2.0477,2.0477
GBPCHF,20080528,135800,2.0478,2.0478,2.0474,2.0474
GBPCHF,20080528,135900,2.0475,2.0476,2.0473,2.0476
GBPCHF,20080528,140000,2.0477,2.0477,2.0474,2.0476
GBPCHF,20080528,140100,2.0475,2.0478,2.0474,2.0474
GBPCHF,20080528,140200,2.0475,2.0477,2.0474,2.0477
GBPCHF,20080528,140300,2.0476,2.0477,2.0474,2.0474
GBPCHF,20080528,140400,2.0473,2.0476,2.0473,2.0475
GBPCHF,20080528,140500,2.0474,2.0475,2.0473,2.0473
GBPCHF,20080528,140600,2.0474,2.0474,2.0470,2.0471
GBPCHF,20080528,140700,2.0470,2.0479,2.0470,2.0478
GBPCHF,20080528,140800,2.0477,2.0480,2.0477,2.0477
GBPCHF,20080528,140900,2.0478,2.0478,2.0475,2.0475
GBPCHF,20080528,141000,2.0474,2.0474,2.0472,2.0474
GBPCHF,20080528,141100,2.0473,2.0476,2.0473,2.0474
GBPCHF,20080528,141200,2.0473,2.0481,2.0472,2.0481
GBPCHF,20080528,141300,2.0483,2.0485,2.0483,2.0484
GBPCHF,20080528,141400,2.0485,2.0486,2.0484,2.0486
GBPCHF,20080528,141500,2.0485,2.0493,2.0485,2.0493
GBPCHF,20080528,141600,2.0494,2.0499,2.0493,2.0499
GBPCHF,20080528,141700,2.0500,2.0509,2.0500,2.0509
GBPCHF,20080528,141800,2.0510,2.0517,2.0510,2.0511
GBPCHF,20080528,141900,2.0512,2.0517,2.0512,2.0517
GBPCHF,20080528,142000,2.0516,2.0516,2.0505,2.0506
GBPCHF,20080528,142100,2.0505,2.0507,2.0505,2.0505
GBPCHF,20080528,142200,2.0506,2.0507,2.0500,2.0500
GBPCHF,20080528,142300,2.0501,2.0505,2.0501,2.0505
GBPCHF,20080528,142400,2.0504,2.0504,2.0495,2.0497
GBPCHF,20080528,142500,2.0496,2.0497,2.0494,2.0496
GBPCHF,20080528,142600,2.0497,2.0498,2.0496,2.0498
GBPCHF,20080528,142700,2.0499,2.0501,2.0499,2.0499
GBPCHF,20080528,142800,2.0498,2.0499,2.0496,2.0496
GBPCHF,20080528,142900,2.0497,2.0502,2.0497,2.0498
GBPCHF,20080528,143000,2.0499,2.0501,2.0499,2.0499
GBPCHF,20080528,143100,2.0498,2.0532,2.0498,2.0525
GBPCHF,20080528,143200,2.0522,2.0536,2.0522,2.0536
GBPCHF,20080528,143300,2.0535,2.0543,2.0533,2.0540
GBPCHF,20080528,143400,2.0539,2.0546,2.0536,2.0540
GBPCHF,20080528,143500,2.0541,2.0541,2.0531,2.0535
GBPCHF,20080528,143600,2.0534,2.0541,2.0534,2.0537
GBPCHF,20080528,143700,2.0533,2.0538,2.0530,2.0533
GBPCHF,20080528,143800,2.0531,2.0538,2.0530,2.0538
GBPCHF,20080528,143900,2.0537,2.0537,2.0531,2.0532
GBPCHF,20080528,144000,2.0531,2.0534,2.0529,2.0531
GBPCHF,20080528,144100,2.0532,2.0532,2.0527,2.0528
GBPCHF,20080528,144200,2.0529,2.0529,2.0520,2.0524
GBPCHF,20080528,144300,2.0525,2.0525,2.0522,2.0522
GBPCHF,20080528,144400,2.0520,2.0523,2.0520,2.0521
GBPCHF,20080528,144500,2.0522,2.0522,2.0510,2.0511
GBPCHF,20080528,144600,2.0513,2.0517,2.0513,2.0515
GBPCHF,20080528,144700,2.0516,2.0516,2.0513,2.0515
GBPCHF,20080528,144800,2.0514,2.0516,2.0513,2.0513
GBPCHF,20080528,144900,2.0514,2.0520,2.0512,2.0519
GBPCHF,20080528,145000,2.0518,2.0518,2.0514,2.0515
GBPCHF,20080528,145100,2.0514,2.0518,2.0513,2.0518
GBPCHF,20080528,145200,2.0519,2.0519,2.0516,2.0516
GBPCHF,20080528,145300,2.0515,2.0516,2.0512,2.0512
GBPCHF,20080528,145400,2.0513,2.0516,2.0510,2.0510
GBPCHF,20080528,145500,2.0511,2.0511,2.0508,2.0510
GBPCHF,20080528,145600,2.0509,2.0517,2.0509,2.0517
GBPCHF,20080528,145700,2.0518,2.0521,2.0517,2.0519
GBPCHF,20080528,145800,2.0518,2.0521,2.0518,2.0519
GBPCHF,20080528,145900,2.0520,2.0524,2.0520,2.0524
GBPCHF,20080528,150000,2.0523,2.0527,2.0523,2.0523
GBPCHF,20080528,150100,2.0522,2.0524,2.0520,2.0522
GBPCHF,20080528,150200,2.0521,2.0521,2.0513,2.0519
GBPCHF,20080528,150300,2.0520,2.0520,2.0518,2.0519
GBPCHF,20080528,150400,2.0520,2.0521,2.0518,2.0520
GBPCHF,20080528,150500,2.0521,2.0522,2.0520,2.0520
GBPCHF,20080528,150600,2.0521,2.0525,2.0517,2.0518
GBPCHF,20080528,150700,2.0517,2.0522,2.0515,2.0520
GBPCHF,20080528,150800,2.0521,2.0526,2.0521,2.0523
GBPCHF,20080528,150900,2.0522,2.0524,2.0522,2.0522
GBPCHF,20080528,151000,2.0521,2.0526,2.0521,2.0524
GBPCHF,20080528,151100,2.0523,2.0524,2.0522,2.0524
GBPCHF,20080528,151200,2.0525,2.0529,2.0525,2.0529
GBPCHF,20080528,151300,2.0527,2.0527,2.0524,2.0527
GBPCHF,20080528,151400,2.0528,2.0529,2.0527,2.0528
GBPCHF,20080528,151500,2.0526,2.0530,2.0526,2.0529
GBPCHF,20080528,151600,2.0528,2.0528,2.0523,2.0523
GBPCHF,20080528,151700,2.0524,2.0524,2.0519,2.0519
GBPCHF,20080528,151800,2.0520,2.0521,2.0520,2.0521
GBPCHF,20080528,151900,2.0520,2.0529,2.0520,2.0529
GBPCHF,20080528,152000,2.0528,2.0529,2.0526,2.0526
GBPCHF,20080528,152100,2.0525,2.0528,2.0524,2.0527
GBPCHF,20080528,152200,2.0526,2.0526,2.0523,2.0526
GBPCHF,20080528,152300,2.0527,2.0529,2.0524,2.0524
GBPCHF,20080528,152400,2.0523,2.0523,2.0520,2.0521
GBPCHF,20080528,152500,2.0520,2.0520,2.0518,2.0519
GBPCHF,20080528,152600,2.0518,2.0518,2.0509,2.0510
GBPCHF,20080528,152700,2.0509,2.0509,2.0500,2.0504
GBPCHF,20080528,152800,2.0505,2.0506,2.0499,2.0501
GBPCHF,20080528,152900,2.0502,2.0503,2.0501,2.0501
GBPCHF,20080528,153000,2.0502,2.0503,2.0500,2.0502
GBPCHF,20080528,153100,2.0503,2.0506,2.0502,2.0505
GBPCHF,20080528,153200,2.0504,2.0508,2.0504,2.0506
GBPCHF,20080528,153300,2.0505,2.0508,2.0505,2.0508
GBPCHF,20080528,153400,2.0507,2.0512,2.0505,2.0508
GBPCHF,20080528,153500,2.0507,2.0508,2.0502,2.0507
GBPCHF,20080528,153600,2.0508,2.0508,2.0502,2.0503
GBPCHF,20080528,153700,2.0505,2.0509,2.0505,2.0508
GBPCHF,20080528,153800,2.0507,2.0510,2.0503,2.0510
GBPCHF,20080528,153900,2.0509,2.0509,2.0503,2.0504
GBPCHF,20080528,154000,2.0505,2.0516,2.0505,2.0515
GBPCHF,20080528,154100,2.0514,2.0514,2.0509,2.0514
GBPCHF,20080528,154200,2.0513,2.0515,2.0509,2.0514
GBPCHF,20080528,154300,2.0513,2.0513,2.0509,2.0510
GBPCHF,20080528,154400,2.0511,2.0512,2.0507,2.0507
GBPCHF,20080528,154500,2.0508,2.0508,2.0502,2.0506
GBPCHF,20080528,154600,2.0507,2.0510,2.0505,2.0509
GBPCHF,20080528,154700,2.0510,2.0511,2.0507,2.0508
GBPCHF,20080528,154800,2.0509,2.0510,2.0507,2.0510
GBPCHF,20080528,154900,2.0509,2.0509,2.0506,2.0506
GBPCHF,20080528,155000,2.0505,2.0505,2.0499,2.0499
GBPCHF,20080528,155100,2.0496,2.0497,2.0494,2.0495
GBPCHF,20080528,155200,2.0496,2.0500,2.0496,2.0498
GBPCHF,20080528,155300,2.0499,2.0501,2.0492,2.0492
GBPCHF,20080528,155400,2.0493,2.0501,2.0493,2.0500
GBPCHF,20080528,155500,2.0499,2.0499,2.0492,2.0492
GBPCHF,20080528,155600,2.0491,2.0497,2.0491,2.0496
GBPCHF,20080528,155700,2.0497,2.0503,2.0496,2.0496
GBPCHF,20080528,155800,2.0495,2.0497,2.0491,2.0497
GBPCHF,20080528,155900,2.0498,2.0508,2.0493,2.0507
GBPCHF,20080528,160000,2.0508,2.0508,2.0503,2.0508
GBPCHF,20080528,160100,2.0507,2.0508,2.0505,2.0508
GBPCHF,20080528,160200,2.0509,2.0513,2.0508,2.0512
GBPCHF,20080528,160300,2.0511,2.0512,2.0509,2.0509
GBPCHF,20080528,160400,2.0508,2.0511,2.0508,2.0508
GBPCHF,20080528,160500,2.0509,2.0512,2.0508,2.0508
GBPCHF,20080528,160600,2.0507,2.0509,2.0504,2.0508
GBPCHF,20080528,160700,2.0507,2.0507,2.0499,2.0501
GBPCHF,20080528,160800,2.0500,2.0502,2.0500,2.0501
GBPCHF,20080528,160900,2.0499,2.0504,2.0496,2.0504
GBPCHF,20080528,161000,2.0503,2.0511,2.0502,2.0511
GBPCHF,20080528,161100,2.0510,2.0510,2.0502,2.0502
GBPCHF,20080528,161200,2.0503,2.0509,2.0503,2.0509
GBPCHF,20080528,161300,2.0510,2.0512,2.0509,2.0510
GBPCHF,20080528,161400,2.0512,2.0514,2.0505,2.0508
GBPCHF,20080528,161500,2.0507,2.0517,2.0507,2.0517
GBPCHF,20080528,161600,2.0518,2.0518,2.0512,2.0514
GBPCHF,20080528,161700,2.0513,2.0513,2.0509,2.0513
GBPCHF,20080528,161800,2.0512,2.0515,2.0511,2.0512
GBPCHF,20080528,161900,2.0513,2.0514,2.0511,2.0513
GBPCHF,20080528,162000,2.0512,2.0514,2.0502,2.0508
GBPCHF,20080528,162100,2.0507,2.0510,2.0506,2.0510
GBPCHF,20080528,162200,2.0509,2.0509,2.0504,2.0504
GBPCHF,20080528,162300,2.0503,2.0505,2.0501,2.0501
GBPCHF,20080528,162400,2.0502,2.0503,2.0501,2.0503
GBPCHF,20080528,162500,2.0508,2.0517,2.0508,2.0517
GBPCHF,20080528,162600,2.0516,2.0518,2.0514,2.0516
GBPCHF,20080528,162700,2.0517,2.0520,2.0517,2.0519
GBPCHF,20080528,162800,2.0520,2.0526,2.0520,2.0526
GBPCHF,20080528,162900,2.0529,2.0537,2.0529,2.0533
GBPCHF,20080528,163000,2.0532,2.0534,2.0530,2.0534
GBPCHF,20080528,163100,2.0533,2.0540,2.0530,2.0540
GBPCHF,20080528,163200,2.0542,2.0543,2.0540,2.0540
GBPCHF,20080528,163300,2.0539,2.0540,2.0537,2.0538
GBPCHF,20080528,163400,2.0540,2.0542,2.0537,2.0538
GBPCHF,20080528,163500,2.0537,2.0537,2.0531,2.0531
GBPCHF,20080528,163600,2.0530,2.0531,2.0524,2.0524
GBPCHF,20080528,163700,2.0523,2.0526,2.0522,2.0525
GBPCHF,20080528,163800,2.0524,2.0530,2.0524,2.0526
GBPCHF,20080528,163900,2.0523,2.0523,2.0519,2.0522
GBPCHF,20080528,164000,2.0523,2.0529,2.0523,2.0529
GBPCHF,20080528,164100,2.0528,2.0529,2.0526,2.0528
GBPCHF,20080528,164200,2.0527,2.0528,2.0524,2.0526
GBPCHF,20080528,164300,2.0525,2.0533,2.0525,2.0533
GBPCHF,20080528,164400,2.0534,2.0541,2.0534,2.0537
GBPCHF,20080528,164500,2.0538,2.0541,2.0537,2.0538
GBPCHF,20080528,164600,2.0540,2.0544,2.0540,2.0544
GBPCHF,20080528,164700,2.0545,2.0548,2.0539,2.0540
GBPCHF,20080528,164800,2.0541,2.0547,2.0540,2.0545
GBPCHF,20080528,164900,2.0546,2.0546,2.0541,2.0545
GBPCHF,20080528,165000,2.0548,2.0549,2.0546,2.0548
GBPCHF,20080528,165100,2.0549,2.0552,2.0548,2.0552
GBPCHF,20080528,165200,2.0554,2.0558,2.0552,2.0558
GBPCHF,20080528,165300,2.0557,2.0557,2.0549,2.0550
GBPCHF,20080528,165400,2.0551,2.0556,2.0547,2.0556
GBPCHF,20080528,165500,2.0555,2.0558,2.0555,2.0557
GBPCHF,20080528,165600,2.0558,2.0566,2.0558,2.0566
GBPCHF,20080528,165700,2.0565,2.0569,2.0565,2.0568
GBPCHF,20080528,165800,2.0569,2.0581,2.0569,2.0580
GBPCHF,20080528,165900,2.0579,2.0585,2.0578,2.0585
GBPCHF,20080528,170000,2.0582,2.0582,2.0571,2.0571
GBPCHF,20080528,170100,2.0568,2.0570,2.0563,2.0563
GBPCHF,20080528,170200,2.0564,2.0566,2.0564,2.0564
GBPCHF,20080528,170300,2.0562,2.0565,2.0561,2.0561
GBPCHF,20080528,170400,2.0562,2.0563,2.0556,2.0556
GBPCHF,20080528,170500,2.0557,2.0559,2.0553,2.0559
GBPCHF,20080528,170600,2.0558,2.0565,2.0558,2.0565
GBPCHF,20080528,170700,2.0566,2.0568,2.0565,2.0568
GBPCHF,20080528,170800,2.0567,2.0567,2.0562,2.0565
GBPCHF,20080528,170900,2.0564,2.0573,2.0564,2.0573
GBPCHF,20080528,171000,2.0572,2.0578,2.0571,2.0578
GBPCHF,20080528,171100,2.0577,2.0590,2.0577,2.0589
GBPCHF,20080528,171200,2.0588,2.0588,2.0582,2.0582
GBPCHF,20080528,171300,2.0583,2.0583,2.0573,2.0573
GBPCHF,20080528,171400,2.0574,2.0579,2.0573,2.0573
GBPCHF,20080528,171500,2.0572,2.0572,2.0566,2.0566
GBPCHF,20080528,171600,2.0565,2.0569,2.0563,2.0569
GBPCHF,20080528,171700,2.0570,2.0570,2.0568,2.0569
GBPCHF,20080528,171800,2.0570,2.0575,2.0570,2.0575
GBPCHF,20080528,171900,2.0577,2.0578,2.0574,2.0578
GBPCHF,20080528,172000,2.0579,2.0579,2.0570,2.0571
GBPCHF,20080528,172100,2.0572,2.0572,2.0566,2.0568
GBPCHF,20080528,172200,2.0569,2.0577,2.0569,2.0577
GBPCHF,20080528,172300,2.0578,2.0579,2.0574,2.0575
GBPCHF,20080528,172400,2.0574,2.0575,2.0570,2.0570
GBPCHF,20080528,172500,2.0569,2.0571,2.0568,2.0568
GBPCHF,20080528,172600,2.0567,2.0571,2.0567,2.0568
GBPCHF,20080528,172700,2.0567,2.0568,2.0566,2.0567
GBPCHF,20080528,172800,2.0568,2.0568,2.0567,2.0568
GBPCHF,20080528,172900,2.0567,2.0569,2.0567,2.0568
GBPCHF,20080528,173000,2.0569,2.0569,2.0565,2.0566
GBPCHF,20080528,173100,2.0567,2.0568,2.0564,2.0566
GBPCHF,20080528,173200,2.0567,2.0571,2.0567,2.0571
GBPCHF,20080528,173300,2.0570,2.0572,2.0569,2.0572
GBPCHF,20080528,173400,2.0573,2.0573,2.0563,2.0567
GBPCHF,20080528,173500,2.0566,2.0566,2.0562,2.0566
GBPCHF,20080528,173600,2.0565,2.0565,2.0562,2.0563
GBPCHF,20080528,173700,2.0564,2.0568,2.0563,2.0566
GBPCHF,20080528,173800,2.0567,2.0567,2.0562,2.0562
GBPCHF,20080528,173900,2.0561,2.0568,2.0561,2.0566
GBPCHF,20080528,174000,2.0565,2.0573,2.0565,2.0573
GBPCHF,20080528,174100,2.0574,2.0579,2.0572,2.0572
GBPCHF,20080528,174200,2.0573,2.0573,2.0570,2.0570
GBPCHF,20080528,174300,2.0571,2.0579,2.0571,2.0578
GBPCHF,20080528,174400,2.0579,2.0581,2.0577,2.0578
GBPCHF,20080528,174500,2.0577,2.0579,2.0571,2.0571
GBPCHF,20080528,174600,2.0569,2.0569,2.0568,2.0569
GBPCHF,20080528,174700,2.0570,2.0571,2.0569,2.0569
GBPCHF,20080528,174800,2.0568,2.0576,2.0568,2.0576
GBPCHF,20080528,174900,2.0575,2.0575,2.0572,2.0574
GBPCHF,20080528,175000,2.0572,2.0572,2.0569,2.0569
GBPCHF,20080528,175100,2.0570,2.0579,2.0570,2.0576
GBPCHF,20080528,175200,2.0575,2.0575,2.0573,2.0575
GBPCHF,20080528,175300,2.0574,2.0575,2.0573,2.0573
GBPCHF,20080528,175400,2.0572,2.0574,2.0572,2.0573
GBPCHF,20080528,175500,2.0572,2.0572,2.0569,2.0569
GBPCHF,20080528,175600,2.0568,2.0568,2.0562,2.0563
GBPCHF,20080528,175700,2.0564,2.0564,2.0556,2.0556
GBPCHF,20080528,175800,2.0557,2.0559,2.0555,2.0559
GBPCHF,20080528,175900,2.0558,2.0560,2.0557,2.0557
GBPCHF,20080528,180000,2.0558,2.0559,2.0556,2.0559
GBPCHF,20080528,180100,2.0558,2.0558,2.0555,2.0555
GBPCHF,20080528,180200,2.0556,2.0561,2.0556,2.0561
GBPCHF,20080528,180300,2.0560,2.0573,2.0558,2.0570
GBPCHF,20080528,180400,2.0569,2.0569,2.0565,2.0565
GBPCHF,20080528,180500,2.0564,2.0564,2.0554,2.0557
GBPCHF,20080528,180600,2.0559,2.0564,2.0559,2.0559
GBPCHF,20080528,180700,2.0561,2.0563,2.0561,2.0561
GBPCHF,20080528,180800,2.0560,2.0561,2.0556,2.0556
GBPCHF,20080528,180900,2.0555,2.0555,2.0551,2.0551
GBPCHF,20080528,181000,2.0552,2.0553,2.0547,2.0549
GBPCHF,20080528,181100,2.0548,2.0551,2.0547,2.0550
GBPCHF,20080528,181200,2.0549,2.0549,2.0545,2.0547
GBPCHF,20080528,181300,2.0548,2.0549,2.0546,2.0546
GBPCHF,20080528,181400,2.0545,2.0548,2.0544,2.0548
GBPCHF,20080528,181500,2.0547,2.0548,2.0546,2.0547
GBPCHF,20080528,181600,2.0548,2.0551,2.0547,2.0551
GBPCHF,20080528,181700,2.0552,2.0554,2.0549,2.0549
GBPCHF,20080528,181800,2.0548,2.0556,2.0546,2.0555
GBPCHF,20080528,181900,2.0554,2.0557,2.0553,2.0556
GBPCHF,20080528,182000,2.0557,2.0561,2.0557,2.0559
GBPCHF,20080528,182100,2.0558,2.0558,2.0552,2.0554
GBPCHF,20080528,182200,2.0553,2.0555,2.0553,2.0554
GBPCHF,20080528,182300,2.0555,2.0558,2.0555,2.0555
GBPCHF,20080528,182400,2.0554,2.0554,2.0551,2.0551
GBPCHF,20080528,182500,2.0552,2.0555,2.0552,2.0552
GBPCHF,20080528,182600,2.0553,2.0554,2.0547,2.0547
GBPCHF,20080528,182700,2.0546,2.0548,2.0545,2.0548
GBPCHF,20080528,182800,2.0549,2.0550,2.0547,2.0547
GBPCHF,20080528,182900,2.0548,2.0551,2.0548,2.0550
GBPCHF,20080528,183000,2.0548,2.0549,2.0547,2.0548
GBPCHF,20080528,183100,2.0549,2.0552,2.0549,2.0552
GBPCHF,20080528,183200,2.0551,2.0552,2.0550,2.0550
GBPCHF,20080528,183300,2.0551,2.0551,2.0548,2.0548
GBPCHF,20080528,183400,2.0547,2.0548,2.0545,2.0545
GBPCHF,20080528,183500,2.0544,2.0548,2.0544,2.0547
GBPCHF,20080528,183600,2.0548,2.0550,2.0547,2.0550
GBPCHF,20080528,183700,2.0551,2.0551,2.0549,2.0551
GBPCHF,20080528,183800,2.0552,2.0555,2.0551,2.0552
GBPCHF,20080528,183900,2.0553,2.0553,2.0549,2.0549
GBPCHF,20080528,184000,2.0548,2.0553,2.0548,2.0551
GBPCHF,20080528,184100,2.0550,2.0551,2.0547,2.0547
GBPCHF,20080528,184200,2.0548,2.0553,2.0548,2.0549
GBPCHF,20080528,184300,2.0548,2.0549,2.0548,2.0549
GBPCHF,20080528,184400,2.0548,2.0549,2.0547,2.0549
GBPCHF,20080528,184500,2.0548,2.0549,2.0545,2.0545
GBPCHF,20080528,184600,2.0546,2.0552,2.0544,2.0551
GBPCHF,20080528,184700,2.0552,2.0554,2.0551,2.0554
GBPCHF,20080528,184800,2.0555,2.0556,2.0550,2.0550
GBPCHF,20080528,184900,2.0549,2.0552,2.0549,2.0551
GBPCHF,20080528,185000,2.0552,2.0555,2.0550,2.0555
GBPCHF,20080528,185100,2.0554,2.0554,2.0550,2.0551
GBPCHF,20080528,185200,2.0550,2.0550,2.0548,2.0549
GBPCHF,20080528,185300,2.0550,2.0550,2.0548,2.0549
GBPCHF,20080528,185400,2.0547,2.0548,2.0547,2.0548
GBPCHF,20080528,185500,2.0549,2.0549,2.0547,2.0548
GBPCHF,20080528,185600,2.0547,2.0547,2.0542,2.0543
GBPCHF,20080528,185700,2.0544,2.0545,2.0542,2.0543
GBPCHF,20080528,185800,2.0541,2.0545,2.0541,2.0545
GBPCHF,20080528,185900,2.0544,2.0547,2.0544,2.0546
GBPCHF,20080528,190000,2.0547,2.0548,2.0544,2.0544
GBPCHF,20080528,190100,2.0543,2.0545,2.0543,2.0545
GBPCHF,20080528,190200,2.0546,2.0548,2.0546,2.0548
GBPCHF,20080528,190300,2.0547,2.0547,2.0541,2.0543
GBPCHF,20080528,190400,2.0542,2.0544,2.0540,2.0540
GBPCHF,20080528,190500,2.0539,2.0543,2.0539,2.0543
GBPCHF,20080528,190600,2.0544,2.0545,2.0543,2.0543
GBPCHF,20080528,190700,2.0542,2.0545,2.0542,2.0543
GBPCHF,20080528,190800,2.0544,2.0548,2.0544,2.0547
GBPCHF,20080528,190900,2.0548,2.0549,2.0547,2.0549
GBPCHF,20080528,191000,2.0548,2.0552,2.0546,2.0552
GBPCHF,20080528,191100,2.0553,2.0555,2.0553,2.0554
GBPCHF,20080528,191200,2.0555,2.0558,2.0555,2.0557
GBPCHF,20080528,191300,2.0558,2.0561,2.0558,2.0561
GBPCHF,20080528,191400,2.0560,2.0561,2.0558,2.0561
GBPCHF,20080528,191500,2.0562,2.0562,2.0560,2.0561
GBPCHF,20080528,191600,2.0562,2.0562,2.0556,2.0561
GBPCHF,20080528,191700,2.0562,2.0567,2.0562,2.0567
GBPCHF,20080528,191800,2.0568,2.0572,2.0565,2.0565
GBPCHF,20080528,191900,2.0564,2.0568,2.0562,2.0568
GBPCHF,20080528,192000,2.0567,2.0570,2.0563,2.0564
GBPCHF,20080528,192100,2.0565,2.0572,2.0564,2.0572
GBPCHF,20080528,192200,2.0570,2.0570,2.0569,2.0570
GBPCHF,20080528,192300,2.0568,2.0568,2.0565,2.0566
GBPCHF,20080528,192400,2.0565,2.0566,2.0564,2.0565
GBPCHF,20080528,192500,2.0566,2.0566,2.0563,2.0563
GBPCHF,20080528,192600,2.0562,2.0566,2.0562,2.0565
GBPCHF,20080528,192700,2.0566,2.0569,2.0565,2.0569
GBPCHF,20080528,192800,2.0570,2.0570,2.0562,2.0562
GBPCHF,20080528,192900,2.0563,2.0567,2.0563,2.0567
GBPCHF,20080528,193000,2.0566,2.0570,2.0565,2.0570
GBPCHF,20080528,193100,2.0569,2.0573,2.0569,2.0571
GBPCHF,20080528,193200,2.0573,2.0579,2.0573,2.0575
GBPCHF,20080528,193300,2.0574,2.0576,2.0572,2.0572
GBPCHF,20080528,193400,2.0573,2.0575,2.0572,2.0572
GBPCHF,20080528,193500,2.0571,2.0572,2.0571,2.0572
GBPCHF,20080528,193600,2.0571,2.0571,2.0569,2.0569
GBPCHF,20080528,193700,2.0570,2.0573,2.0567,2.0573
GBPCHF,20080528,193800,2.0574,2.0574,2.0568,2.0568
GBPCHF,20080528,193900,2.0566,2.0572,2.0566,2.0569
GBPCHF,20080528,194000,2.0568,2.0569,2.0566,2.0568
GBPCHF,20080528,194100,2.0567,2.0569,2.0566,2.0566
GBPCHF,20080528,194200,2.0565,2.0566,2.0558,2.0558
GBPCHF,20080528,194300,2.0556,2.0557,2.0555,2.0556
GBPCHF,20080528,194400,2.0554,2.0554,2.0548,2.0548
GBPCHF,20080528,194500,2.0549,2.0553,2.0549,2.0553
GBPCHF,20080528,194600,2.0554,2.0555,2.0552,2.0554
GBPCHF,20080528,194700,2.0553,2.0557,2.0553,2.0555
GBPCHF,20080528,194800,2.0556,2.0561,2.0556,2.0559
GBPCHF,20080528,194900,2.0560,2.0561,2.0558,2.0560
GBPCHF,20080528,195000,2.0559,2.0563,2.0559,2.0562
GBPCHF,20080528,195100,2.0563,2.0567,2.0563,2.0567
GBPCHF,20080528,195200,2.0568,2.0569,2.0567,2.0567
GBPCHF,20080528,195300,2.0566,2.0566,2.0561,2.0561
GBPCHF,20080528,195400,2.0560,2.0565,2.0559,2.0565
GBPCHF,20080528,195500,2.0566,2.0568,2.0566,2.0568
GBPCHF,20080528,195600,2.0566,2.0566,2.0564,2.0565
GBPCHF,20080528,195700,2.0566,2.0566,2.0565,2.0566
GBPCHF,20080528,195800,2.0565,2.0565,2.0564,2.0564
GBPCHF,20080528,195900,2.0563,2.0566,2.0563,2.0565
GBPCHF,20080528,200000,2.0564,2.0564,2.0560,2.0561
GBPCHF,20080528,200100,2.0560,2.0560,2.0554,2.0554
GBPCHF,20080528,200200,2.0553,2.0555,2.0551,2.0555
GBPCHF,20080528,200300,2.0556,2.0557,2.0554,2.0557
GBPCHF,20080528,200400,2.0556,2.0561,2.0556,2.0561
GBPCHF,20080528,200500,2.0562,2.0566,2.0562,2.0566
GBPCHF,20080528,200600,2.0567,2.0568,2.0566,2.0566
GBPCHF,20080528,200700,2.0567,2.0568,2.0566,2.0566
GBPCHF,20080528,200800,2.0568,2.0569,2.0567,2.0569
GBPCHF,20080528,200900,2.0568,2.0569,2.0568,2.0569
GBPCHF,20080528,201000,2.0568,2.0571,2.0568,2.0570
GBPCHF,20080528,201100,2.0571,2.0571,2.0569,2.0571
GBPCHF,20080528,201200,2.0572,2.0573,2.0570,2.0573
GBPCHF,20080528,201300,2.0572,2.0574,2.0572,2.0574
GBPCHF,20080528,201400,2.0575,2.0578,2.0574,2.0574
GBPCHF,20080528,201500,2.0573,2.0573,2.0566,2.0568
GBPCHF,20080528,201600,2.0569,2.0570,2.0568,2.0568
GBPCHF,20080528,201700,2.0567,2.0567,2.0559,2.0564
GBPCHF,20080528,201800,2.0565,2.0567,2.0563,2.0563
GBPCHF,20080528,201900,2.0560,2.0566,2.0558,2.0561
GBPCHF,20080528,202000,2.0560,2.0566,2.0560,2.0566
GBPCHF,20080528,202100,2.0567,2.0567,2.0560,2.0561
GBPCHF,20080528,202200,2.0560,2.0562,2.0554,2.0554
GBPCHF,20080528,202300,2.0555,2.0557,2.0555,2.0557
GBPCHF,20080528,202400,2.0556,2.0556,2.0551,2.0552
GBPCHF,20080528,202500,2.0551,2.0560,2.0551,2.0554
GBPCHF,20080528,202600,2.0553,2.0556,2.0553,2.0555
GBPCHF,20080528,202700,2.0554,2.0554,2.0551,2.0552
GBPCHF,20080528,202800,2.0551,2.0554,2.0549,2.0552
GBPCHF,20080528,202900,2.0553,2.0554,2.0551,2.0551
GBPCHF,20080528,203000,2.0552,2.0553,2.0550,2.0550
GBPCHF,20080528,203100,2.0549,2.0549,2.0546,2.0547
GBPCHF,20080528,203200,2.0546,2.0547,2.0545,2.0545
GBPCHF,20080528,203300,2.0546,2.0549,2.0545,2.0547
GBPCHF,20080528,203400,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080528,203500,2.0546,2.0547,2.0544,2.0544
GBPCHF,20080528,203600,2.0543,2.0547,2.0543,2.0547
GBPCHF,20080528,203700,2.0546,2.0548,2.0546,2.0548
GBPCHF,20080528,203800,2.0549,2.0554,2.0548,2.0553
GBPCHF,20080528,203900,2.0554,2.0558,2.0554,2.0558
GBPCHF,20080528,204000,2.0556,2.0556,2.0554,2.0556
GBPCHF,20080528,204100,2.0555,2.0557,2.0555,2.0555
GBPCHF,20080528,204200,2.0554,2.0555,2.0546,2.0546
GBPCHF,20080528,204300,2.0545,2.0547,2.0545,2.0547
GBPCHF,20080528,204400,2.0546,2.0547,2.0545,2.0547
GBPCHF,20080528,204500,2.0548,2.0552,2.0547,2.0549
GBPCHF,20080528,204600,2.0548,2.0550,2.0548,2.0550
GBPCHF,20080528,204700,2.0549,2.0558,2.0549,2.0556
GBPCHF,20080528,204800,2.0558,2.0558,2.0552,2.0552
GBPCHF,20080528,204900,2.0551,2.0552,2.0546,2.0546
GBPCHF,20080528,205000,2.0545,2.0549,2.0545,2.0549
GBPCHF,20080528,205100,2.0550,2.0550,2.0549,2.0550
GBPCHF,20080528,205200,2.0551,2.0551,2.0547,2.0547
GBPCHF,20080528,205300,2.0546,2.0550,2.0545,2.0550
GBPCHF,20080528,205400,2.0551,2.0553,2.0550,2.0552
GBPCHF,20080528,205500,2.0553,2.0555,2.0552,2.0553
GBPCHF,20080528,205600,2.0552,2.0559,2.0552,2.0559
GBPCHF,20080528,205700,2.0558,2.0558,2.0555,2.0557
GBPCHF,20080528,205800,2.0558,2.0559,2.0551,2.0551
GBPCHF,20080528,205900,2.0550,2.0550,2.0546,2.0550
GBPCHF,20080528,210000,2.0549,2.0551,2.0546,2.0546
GBPCHF,20080528,210100,2.0547,2.0547,2.0545,2.0545
GBPCHF,20080528,210200,2.0546,2.0548,2.0546,2.0548
GBPCHF,20080528,210300,2.0549,2.0553,2.0549,2.0553
GBPCHF,20080528,210400,2.0552,2.0552,2.0552,2.0552
GBPCHF,20080528,210500,2.0552,2.0554,2.0552,2.0554
GBPCHF,20080528,210600,2.0555,2.0555,2.0553,2.0553
GBPCHF,20080528,210700,2.0554,2.0557,2.0554,2.0556
GBPCHF,20080528,210800,2.0557,2.0561,2.0557,2.0560
GBPCHF,20080528,210900,2.0561,2.0561,2.0557,2.0557
GBPCHF,20080528,211000,2.0558,2.0558,2.0554,2.0554
GBPCHF,20080528,211100,2.0555,2.0555,2.0548,2.0548
GBPCHF,20080528,211200,2.0547,2.0547,2.0543,2.0544
GBPCHF,20080528,211300,2.0545,2.0546,2.0544,2.0544
GBPCHF,20080528,211400,2.0545,2.0545,2.0544,2.0544
GBPCHF,20080528,211500,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080528,211600,2.0546,2.0546,2.0544,2.0544
GBPCHF,20080528,211700,2.0543,2.0543,2.0537,2.0541
GBPCHF,20080528,211800,2.0542,2.0544,2.0542,2.0544
GBPCHF,20080528,211900,2.0545,2.0549,2.0545,2.0546
GBPCHF,20080528,212000,2.0545,2.0546,2.0545,2.0545
GBPCHF,20080528,212100,2.0546,2.0548,2.0546,2.0547
GBPCHF,20080528,212200,2.0548,2.0548,2.0546,2.0547
GBPCHF,20080528,212300,2.0546,2.0547,2.0545,2.0547
GBPCHF,20080528,212400,2.0546,2.0547,2.0544,2.0544
GBPCHF,20080528,212500,2.0545,2.0545,2.0544,2.0545
GBPCHF,20080528,212600,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080528,212700,2.0546,2.0548,2.0546,2.0548
GBPCHF,20080528,212800,2.0549,2.0550,2.0545,2.0545
GBPCHF,20080528,212900,2.0546,2.0546,2.0544,2.0545
GBPCHF,20080528,213000,2.0546,2.0547,2.0545,2.0547
GBPCHF,20080528,213100,2.0548,2.0548,2.0547,2.0547
GBPCHF,20080528,213200,2.0546,2.0547,2.0544,2.0545
GBPCHF,20080528,213300,2.0548,2.0552,2.0548,2.0552
GBPCHF,20080528,213400,2.0553,2.0555,2.0553,2.0555
GBPCHF,20080528,213500,2.0554,2.0555,2.0551,2.0551
GBPCHF,20080528,213600,2.0550,2.0554,2.0550,2.0554
GBPCHF,20080528,213700,2.0553,2.0553,2.0549,2.0551
GBPCHF,20080528,213800,2.0550,2.0551,2.0550,2.0550
GBPCHF,20080528,213900,2.0548,2.0548,2.0545,2.0547
GBPCHF,20080528,214000,2.0546,2.0547,2.0545,2.0547
GBPCHF,20080528,214100,2.0546,2.0549,2.0546,2.0549
GBPCHF,20080528,214200,2.0548,2.0549,2.0547,2.0549
GBPCHF,20080528,214300,2.0550,2.0550,2.0548,2.0548
GBPCHF,20080528,214400,2.0549,2.0549,2.0544,2.0544
GBPCHF,20080528,214500,2.0543,2.0547,2.0542,2.0542
GBPCHF,20080528,214600,2.0540,2.0544,2.0537,2.0543
GBPCHF,20080528,214700,2.0544,2.0545,2.0544,2.0544
GBPCHF,20080528,214800,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080528,214900,2.0543,2.0543,2.0542,2.0542
GBPCHF,20080528,215000,2.0543,2.0546,2.0543,2.0544
GBPCHF,20080528,215100,2.0545,2.0548,2.0545,2.0547
GBPCHF,20080528,215200,2.0548,2.0548,2.0548,2.0548
GBPCHF,20080528,215300,2.0549,2.0549,2.0544,2.0544
GBPCHF,20080528,215400,2.0545,2.0545,2.0540,2.0540
GBPCHF,20080528,215500,2.0539,2.0540,2.0538,2.0538
GBPCHF,20080528,215600,2.0539,2.0541,2.0537,2.0538
GBPCHF,20080528,215700,2.0537,2.0537,2.0535,2.0535
GBPCHF,20080528,215800,2.0534,2.0535,2.0532,2.0534
GBPCHF,20080528,215900,2.0535,2.0539,2.0535,2.0537
GBPCHF,20080528,220000,2.0538,2.0543,2.0538,2.0542
GBPCHF,20080528,220100,2.0541,2.0546,2.0541,2.0546
GBPCHF,20080528,220200,2.0545,2.0547,2.0545,2.0546
GBPCHF,20080528,220300,2.0547,2.0547,2.0543,2.0547
GBPCHF,20080528,220400,2.0547,2.0547,2.0547,2.0547
GBPCHF,20080528,220500,2.0546,2.0547,2.0545,2.0545
GBPCHF,20080528,220600,2.0546,2.0546,2.0544,2.0545
GBPCHF,20080528,220700,2.0544,2.0547,2.0544,2.0546
GBPCHF,20080528,220800,2.0545,2.0546,2.0545,2.0545
GBPCHF,20080528,220900,2.0544,2.0544,2.0541,2.0541
GBPCHF,20080528,221000,2.0542,2.0542,2.0540,2.0541
GBPCHF,20080528,221100,2.0540,2.0542,2.0540,2.0541
GBPCHF,20080528,221200,2.0542,2.0542,2.0541,2.0541
GBPCHF,20080528,221300,2.0542,2.0542,2.0537,2.0540
GBPCHF,20080528,221400,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080528,221500,2.0541,2.0542,2.0538,2.0538
GBPCHF,20080528,221600,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080528,221700,2.0539,2.0539,2.0539,2.0539
GBPCHF,20080528,221800,2.0539,2.0540,2.0538,2.0538
GBPCHF,20080528,221900,2.0537,2.0539,2.0537,2.0539
GBPCHF,20080528,222000,2.0538,2.0541,2.0538,2.0541
GBPCHF,20080528,222100,2.0540,2.0540,2.0539,2.0540
GBPCHF,20080528,222200,2.0539,2.0540,2.0538,2.0538
GBPCHF,20080528,222300,2.0539,2.0540,2.0538,2.0540
GBPCHF,20080528,222400,2.0541,2.0542,2.0540,2.0542
GBPCHF,20080528,222500,2.0541,2.0542,2.0540,2.0540
GBPCHF,20080528,222600,2.0539,2.0539,2.0537,2.0537
GBPCHF,20080528,222700,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080528,222800,2.0538,2.0540,2.0538,2.0540
GBPCHF,20080528,222900,2.0539,2.0540,2.0538,2.0540
GBPCHF,20080528,223000,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080528,223100,2.0539,2.0540,2.0539,2.0539
GBPCHF,20080528,223200,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080528,223300,2.0541,2.0542,2.0541,2.0541
GBPCHF,20080528,223400,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080528,223500,2.0542,2.0542,2.0540,2.0540
GBPCHF,20080528,223600,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080528,223700,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080528,223800,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080528,223900,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080528,224000,2.0541,2.0543,2.0541,2.0543
GBPCHF,20080528,224100,2.0543,2.0543,2.0542,2.0542
GBPCHF,20080528,224200,2.0541,2.0545,2.0541,2.0545
GBPCHF,20080528,224300,2.0547,2.0549,2.0547,2.0549
GBPCHF,20080528,224400,2.0550,2.0554,2.0550,2.0552
GBPCHF,20080528,224500,2.0553,2.0553,2.0547,2.0547
GBPCHF,20080528,224600,2.0548,2.0548,2.0546,2.0546
GBPCHF,20080528,224700,2.0547,2.0547,2.0544,2.0544
GBPCHF,20080528,224800,2.0543,2.0546,2.0541,2.0545
GBPCHF,20080528,224900,2.0544,2.0547,2.0544,2.0547
GBPCHF,20080528,225000,2.0546,2.0546,2.0544,2.0544
GBPCHF,20080528,225100,2.0543,2.0545,2.0542,2.0544
GBPCHF,20080528,225200,2.0543,2.0543,2.0543,2.0543
GBPCHF,20080528,225300,2.0543,2.0545,2.0543,2.0545
GBPCHF,20080528,225400,2.0544,2.0545,2.0544,2.0544
GBPCHF,20080528,225500,2.0545,2.0545,2.0543,2.0545
GBPCHF,20080528,225600,2.0546,2.0552,2.0546,2.0552
GBPCHF,20080528,225700,2.0553,2.0555,2.0553,2.0555
GBPCHF,20080528,225800,2.0556,2.0556,2.0555,2.0555
GBPCHF,20080528,225900,2.0554,2.0555,2.0554,2.0555
GBPCHF,20080528,230000,2.0556,2.0558,2.0556,2.0556
GBPCHF,20080528,230100,2.0558,2.0561,2.0557,2.0557
GBPCHF,20080528,230200,2.0556,2.0557,2.0556,2.0557
GBPCHF,20080528,230300,2.0557,2.0557,2.0556,2.0556
GBPCHF,20080528,230400,2.0555,2.0555,2.0555,2.0555
GBPCHF,20080528,230500,2.0554,2.0555,2.0554,2.0554
GBPCHF,20080528,230600,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080528,230700,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080528,230800,2.0553,2.0554,2.0552,2.0554
GBPCHF,20080528,230900,2.0553,2.0553,2.0553,2.0553
GBPCHF,20080528,231000,2.0552,2.0554,2.0552,2.0552
GBPCHF,20080528,231100,2.0551,2.0552,2.0551,2.0552
GBPCHF,20080528,231200,2.0551,2.0553,2.0551,2.0553
GBPCHF,20080528,231300,2.0552,2.0552,2.0551,2.0552
GBPCHF,20080528,231400,2.0551,2.0551,2.0551,2.0551
GBPCHF,20080528,231500,2.0550,2.0552,2.0550,2.0552
GBPCHF,20080528,231600,2.0553,2.0553,2.0551,2.0552
GBPCHF,20080528,231700,2.0551,2.0553,2.0551,2.0552
GBPCHF,20080528,231800,2.0553,2.0553,2.0548,2.0548
GBPCHF,20080528,231900,2.0547,2.0547,2.0544,2.0544
GBPCHF,20080528,232000,2.0543,2.0543,2.0541,2.0542
GBPCHF,20080528,232100,2.0541,2.0543,2.0541,2.0543
GBPCHF,20080528,232200,2.0544,2.0546,2.0539,2.0539
GBPCHF,20080528,232300,2.0540,2.0543,2.0540,2.0541
GBPCHF,20080528,232400,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080528,232500,2.0539,2.0539,2.0534,2.0534
GBPCHF,20080528,232600,2.0534,2.0534,2.0532,2.0532
GBPCHF,20080528,232700,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080528,232800,2.0533,2.0535,2.0533,2.0535
GBPCHF,20080528,232900,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080528,233000,2.0535,2.0537,2.0534,2.0535
GBPCHF,20080528,233100,2.0536,2.0536,2.0535,2.0535
GBPCHF,20080528,233200,2.0534,2.0536,2.0534,2.0536
GBPCHF,20080528,233300,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080528,233400,2.0537,2.0538,2.0535,2.0537
GBPCHF,20080528,233500,2.0538,2.0539,2.0538,2.0539
GBPCHF,20080528,233600,2.0540,2.0540,2.0539,2.0540
GBPCHF,20080528,233700,2.0541,2.0541,2.0540,2.0541
GBPCHF,20080528,233800,2.0540,2.0541,2.0540,2.0541
GBPCHF,20080528,233900,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080528,234000,2.0541,2.0541,2.0540,2.0541
GBPCHF,20080528,234100,2.0540,2.0541,2.0540,2.0541
GBPCHF,20080528,234200,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080528,234300,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080528,234400,2.0541,2.0541,2.0540,2.0541
GBPCHF,20080528,234500,2.0543,2.0543,2.0542,2.0543
GBPCHF,20080528,234600,2.0542,2.0542,2.0538,2.0538
GBPCHF,20080528,234700,2.0537,2.0539,2.0537,2.0539
GBPCHF,20080528,234800,2.0540,2.0541,2.0540,2.0540
GBPCHF,20080528,234900,2.0539,2.0540,2.0539,2.0539
GBPCHF,20080528,235000,2.0540,2.0540,2.0538,2.0540
GBPCHF,20080528,235100,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080528,235200,2.0539,2.0540,2.0539,2.0540
GBPCHF,20080528,235300,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080528,235400,2.0541,2.0541,2.0541,2.0541
GBPCHF,20080528,235500,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080528,235600,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080528,235700,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080528,235800,2.0539,2.0539,2.0537,2.0537
GBPCHF,20080528,235900,2.0538,2.0538,2.0537,2.0538
GBPCHF,20080529,000000,2.0539,2.0539,2.0539,2.0539
GBPJPY,20080528,000100,205.86,205.87,205.85,205.87
GBPJPY,20080528,000200,205.88,205.97,205.88,205.97
GBPJPY,20080528,000300,205.98,205.98,205.96,205.97
GBPJPY,20080528,000400,205.98,205.98,205.96,205.97
GBPJPY,20080528,000500,205.98,205.98,205.98,205.98
GBPJPY,20080528,000600,205.97,205.97,205.95,205.96
GBPJPY,20080528,000700,205.97,205.97,205.96,205.96
GBPJPY,20080528,000800,205.95,205.96,205.93,205.93
GBPJPY,20080528,000900,205.92,205.93,205.92,205.93
GBPJPY,20080528,001000,205.94,205.94,205.93,205.93
GBPJPY,20080528,001100,205.93,205.93,205.93,205.93
GBPJPY,20080528,001200,205.93,205.93,205.92,205.92
GBPJPY,20080528,001300,205.91,205.91,205.89,205.89
GBPJPY,20080528,001400,205.88,205.88,205.85,205.86
GBPJPY,20080528,001500,205.85,205.86,205.85,205.86
GBPJPY,20080528,001600,205.85,205.85,205.85,205.85
GBPJPY,20080528,001700,205.86,205.87,205.85,205.87
GBPJPY,20080528,001800,205.88,205.89,205.88,205.88
GBPJPY,20080528,001900,205.87,205.87,205.86,205.87
GBPJPY,20080528,002000,205.88,205.88,205.88,205.88
GBPJPY,20080528,002100,205.88,205.89,205.88,205.88
GBPJPY,20080528,002200,205.87,205.87,205.87,205.87
GBPJPY,20080528,002300,205.86,205.86,205.85,205.86
GBPJPY,20080528,002400,205.85,205.85,205.84,205.84
GBPJPY,20080528,002500,205.85,205.85,205.84,205.84
GBPJPY,20080528,002600,205.83,205.89,205.83,205.88
GBPJPY,20080528,002700,205.87,205.87,205.87,205.87
GBPJPY,20080528,002800,205.86,205.87,205.86,205.86
GBPJPY,20080528,002900,205.87,205.87,205.85,205.85
GBPJPY,20080528,003000,205.86,205.86,205.84,205.85
GBPJPY,20080528,003100,205.84,205.84,205.82,205.84
GBPJPY,20080528,003200,205.83,205.83,205.83,205.83
GBPJPY,20080528,003300,205.84,205.88,205.84,205.88
GBPJPY,20080528,003400,205.89,205.93,205.89,205.93
GBPJPY,20080528,003500,205.93,205.93,205.92,205.92
GBPJPY,20080528,003600,205.92,205.92,205.92,205.92
GBPJPY,20080528,003700,205.91,205.91,205.88,205.89
GBPJPY,20080528,003800,205.90,205.90,205.89,205.90
GBPJPY,20080528,003900,205.89,205.89,205.89,205.89
GBPJPY,20080528,004000,205.89,205.89,205.88,205.88
GBPJPY,20080528,004100,205.87,205.88,205.87,205.88
GBPJPY,20080528,004200,205.88,205.90,205.88,205.88
GBPJPY,20080528,004300,205.89,205.90,205.89,205.90
GBPJPY,20080528,004400,205.91,205.91,205.88,205.89
GBPJPY,20080528,004500,205.90,205.91,205.90,205.91
GBPJPY,20080528,004600,205.91,205.91,205.90,205.90
GBPJPY,20080528,004700,205.90,205.90,205.90,205.90
GBPJPY,20080528,004800,205.89,205.89,205.87,205.87
GBPJPY,20080528,004900,205.86,205.87,205.85,205.87
GBPJPY,20080528,005000,205.86,205.86,205.86,205.86
GBPJPY,20080528,005100,205.86,205.89,205.86,205.89
GBPJPY,20080528,005200,205.90,205.90,205.90,205.90
GBPJPY,20080528,005300,205.90,205.90,205.89,205.89
GBPJPY,20080528,005400,205.89,205.89,205.89,205.89
GBPJPY,20080528,005500,205.89,205.89,205.89,205.89
GBPJPY,20080528,005600,205.89,205.89,205.89,205.89
GBPJPY,20080528,005700,205.88,205.88,205.88,205.88
GBPJPY,20080528,005800,205.87,205.87,205.85,205.86
GBPJPY,20080528,005900,205.85,205.86,205.85,205.85
GBPJPY,20080528,010000,205.86,205.86,205.85,205.85
GBPJPY,20080528,010100,205.84,205.84,205.80,205.80
GBPJPY,20080528,010200,205.79,205.80,205.78,205.80
GBPJPY,20080528,010300,205.80,205.80,205.80,205.80
GBPJPY,20080528,010400,205.79,205.79,205.79,205.79
GBPJPY,20080528,010500,205.80,205.82,205.80,205.82
GBPJPY,20080528,010600,205.82,205.82,205.82,205.82
GBPJPY,20080528,010700,205.83,205.85,205.83,205.85
GBPJPY,20080528,010800,205.86,205.88,205.86,205.88
GBPJPY,20080528,010900,205.87,205.87,205.86,205.86
GBPJPY,20080528,011000,205.85,205.87,205.85,205.87
GBPJPY,20080528,011100,205.86,205.87,205.86,205.87
GBPJPY,20080528,011200,205.87,205.87,205.87,205.87
GBPJPY,20080528,011300,205.87,205.87,205.87,205.87
GBPJPY,20080528,011400,205.87,205.87,205.87,205.87
GBPJPY,20080528,011500,205.88,205.88,205.86,205.86
GBPJPY,20080528,011600,205.85,205.85,205.83,205.83
GBPJPY,20080528,011700,205.82,205.83,205.81,205.81
GBPJPY,20080528,011800,205.79,205.79,205.78,205.79
GBPJPY,20080528,011900,205.78,205.80,205.78,205.79
GBPJPY,20080528,012000,205.80,205.82,205.80,205.81
GBPJPY,20080528,012100,205.82,205.82,205.80,205.81
GBPJPY,20080528,012200,205.82,205.83,205.82,205.83
GBPJPY,20080528,012300,205.84,205.86,205.84,205.86
GBPJPY,20080528,012400,205.85,205.85,205.85,205.85
GBPJPY,20080528,012500,205.86,205.87,205.86,205.87
GBPJPY,20080528,012600,205.87,205.88,205.86,205.88
GBPJPY,20080528,012700,205.87,205.87,205.83,205.83
GBPJPY,20080528,012800,205.82,205.85,205.82,205.83
GBPJPY,20080528,012900,205.82,205.82,205.81,205.81
GBPJPY,20080528,013000,205.80,205.81,205.80,205.81
GBPJPY,20080528,013100,205.80,205.80,205.77,205.77
GBPJPY,20080528,013200,205.76,205.76,205.76,205.76
GBPJPY,20080528,013300,205.75,205.75,205.74,205.75
GBPJPY,20080528,013400,205.74,205.75,205.74,205.75
GBPJPY,20080528,013500,205.74,205.74,205.73,205.73
GBPJPY,20080528,013600,205.74,205.75,205.74,205.75
GBPJPY,20080528,013700,205.76,205.76,205.76,205.76
GBPJPY,20080528,013800,205.76,205.76,205.75,205.76
GBPJPY,20080528,013900,205.77,205.77,205.75,205.76
GBPJPY,20080528,014000,205.75,205.76,205.75,205.75
GBPJPY,20080528,014100,205.75,205.76,205.75,205.76
GBPJPY,20080528,014200,205.75,205.76,205.75,205.76
GBPJPY,20080528,014300,205.75,205.77,205.75,205.76
GBPJPY,20080528,014400,205.77,205.78,205.77,205.78
GBPJPY,20080528,014500,205.79,205.85,205.79,205.84
GBPJPY,20080528,014600,205.82,205.85,205.81,205.84
GBPJPY,20080528,014700,205.85,205.85,205.82,205.84
GBPJPY,20080528,014800,205.83,205.86,205.83,205.84
GBPJPY,20080528,014900,205.85,205.86,205.84,205.84
GBPJPY,20080528,015000,205.84,205.84,205.83,205.84
GBPJPY,20080528,015100,205.85,205.87,205.85,205.87
GBPJPY,20080528,015200,205.86,205.87,205.85,205.85
GBPJPY,20080528,015300,205.84,205.85,205.82,205.85
GBPJPY,20080528,015400,205.84,205.85,205.84,205.84
GBPJPY,20080528,015500,205.83,205.85,205.83,205.83
GBPJPY,20080528,015600,205.84,205.88,205.84,205.87
GBPJPY,20080528,015700,205.86,205.87,205.85,205.85
GBPJPY,20080528,015800,205.84,205.84,205.81,205.82
GBPJPY,20080528,015900,205.83,205.83,205.82,205.82
GBPJPY,20080528,020000,205.81,205.82,205.79,205.80
GBPJPY,20080528,020100,205.81,205.84,205.81,205.84
GBPJPY,20080528,020200,205.83,205.83,205.78,205.79
GBPJPY,20080528,020300,205.80,205.88,205.80,205.88
GBPJPY,20080528,020400,205.88,205.90,205.87,205.90
GBPJPY,20080528,020500,205.91,205.92,205.89,205.90
GBPJPY,20080528,020600,205.89,205.94,205.88,205.93
GBPJPY,20080528,020700,205.92,205.93,205.91,205.93
GBPJPY,20080528,020800,205.94,205.96,205.93,205.96
GBPJPY,20080528,020900,205.97,205.97,205.95,205.95
GBPJPY,20080528,021000,205.96,206.00,205.96,206.00
GBPJPY,20080528,021100,205.99,205.99,205.97,205.98
GBPJPY,20080528,021200,205.97,205.98,205.97,205.98
GBPJPY,20080528,021300,205.97,205.97,205.94,205.96
GBPJPY,20080528,021400,205.95,206.00,205.95,206.00
GBPJPY,20080528,021500,206.01,206.01,206.01,206.01
GBPJPY,20080528,021600,206.02,206.03,206.02,206.02
GBPJPY,20080528,021700,206.03,206.03,206.02,206.02
GBPJPY,20080528,021800,206.01,206.01,206.00,206.00
GBPJPY,20080528,021900,205.99,205.99,205.98,205.99
GBPJPY,20080528,022000,205.99,206.00,205.98,205.98
GBPJPY,20080528,022100,205.97,205.97,205.96,205.96
GBPJPY,20080528,022200,205.96,205.97,205.96,205.96
GBPJPY,20080528,022300,205.97,205.97,205.97,205.97
GBPJPY,20080528,022400,205.96,205.98,205.96,205.96
GBPJPY,20080528,022500,205.97,205.97,205.95,205.95
GBPJPY,20080528,022600,205.95,205.95,205.95,205.95
GBPJPY,20080528,022700,205.94,205.95,205.92,205.92
GBPJPY,20080528,022800,205.90,205.94,205.90,205.91
GBPJPY,20080528,022900,205.90,205.90,205.88,205.90
GBPJPY,20080528,023000,205.89,205.91,205.88,205.90
GBPJPY,20080528,023100,205.91,205.91,205.91,205.91
GBPJPY,20080528,023200,205.92,205.92,205.90,205.92
GBPJPY,20080528,023300,205.91,205.92,205.91,205.92
GBPJPY,20080528,023400,205.93,205.96,205.93,205.96
GBPJPY,20080528,023500,205.96,205.96,205.93,205.93
GBPJPY,20080528,023600,205.94,205.95,205.94,205.95
GBPJPY,20080528,023700,205.94,205.94,205.94,205.94
GBPJPY,20080528,023800,205.93,205.93,205.91,205.91
GBPJPY,20080528,023900,205.92,205.92,205.90,205.90
GBPJPY,20080528,024000,205.91,205.92,205.89,205.89
GBPJPY,20080528,024100,205.90,205.90,205.88,205.89
GBPJPY,20080528,024200,205.88,205.88,205.88,205.88
GBPJPY,20080528,024300,205.87,205.87,205.81,205.81
GBPJPY,20080528,024400,205.82,205.83,205.82,205.82
GBPJPY,20080528,024500,205.81,205.82,205.78,205.81
GBPJPY,20080528,024600,205.80,205.81,205.80,205.80
GBPJPY,20080528,024700,205.79,205.81,205.78,205.78
GBPJPY,20080528,024800,205.79,205.80,205.79,205.79
GBPJPY,20080528,024900,205.80,205.80,205.74,205.74
GBPJPY,20080528,025000,205.73,205.73,205.67,205.67
GBPJPY,20080528,025100,205.68,205.73,205.68,205.73
GBPJPY,20080528,025200,205.72,205.73,205.72,205.72
GBPJPY,20080528,025300,205.71,205.74,205.69,205.74
GBPJPY,20080528,025400,205.75,205.75,205.74,205.75
GBPJPY,20080528,025500,205.76,205.78,205.74,205.74
GBPJPY,20080528,025600,205.71,205.74,205.71,205.74
GBPJPY,20080528,025700,205.73,205.74,205.72,205.72
GBPJPY,20080528,025800,205.71,205.71,205.70,205.70
GBPJPY,20080528,025900,205.71,205.72,205.71,205.72
GBPJPY,20080528,030000,205.71,205.72,205.69,205.69
GBPJPY,20080528,030100,205.68,205.71,205.68,205.69
GBPJPY,20080528,030200,205.70,205.72,205.70,205.72
GBPJPY,20080528,030300,205.73,205.74,205.73,205.74
GBPJPY,20080528,030400,205.75,205.78,205.73,205.77
GBPJPY,20080528,030500,205.76,205.77,205.73,205.74
GBPJPY,20080528,030600,205.73,205.75,205.73,205.75
GBPJPY,20080528,030700,205.74,205.76,205.74,205.76
GBPJPY,20080528,030800,205.75,205.76,205.74,205.75
GBPJPY,20080528,030900,205.74,205.75,205.73,205.74
GBPJPY,20080528,031000,205.73,205.74,205.70,205.71
GBPJPY,20080528,031100,205.72,205.72,205.69,205.71
GBPJPY,20080528,031200,205.70,205.70,205.70,205.70
GBPJPY,20080528,031300,205.69,205.71,205.69,205.70
GBPJPY,20080528,031400,205.69,205.69,205.65,205.66
GBPJPY,20080528,031500,205.67,205.69,205.66,205.67
GBPJPY,20080528,031600,205.66,205.67,205.64,205.67
GBPJPY,20080528,031700,205.68,205.68,205.61,205.61
GBPJPY,20080528,031800,205.60,205.61,205.60,205.60
GBPJPY,20080528,031900,205.59,205.60,205.57,205.57
GBPJPY,20080528,032000,205.56,205.58,205.56,205.57
GBPJPY,20080528,032100,205.56,205.56,205.55,205.55
GBPJPY,20080528,032200,205.56,205.56,205.55,205.55
GBPJPY,20080528,032300,205.56,205.57,205.54,205.57
GBPJPY,20080528,032400,205.59,205.60,205.56,205.56
GBPJPY,20080528,032500,205.57,205.57,205.54,205.54
GBPJPY,20080528,032600,205.53,205.53,205.47,205.47
GBPJPY,20080528,032700,205.46,205.47,205.43,205.44
GBPJPY,20080528,032800,205.43,205.45,205.38,205.38
GBPJPY,20080528,032900,205.39,205.39,205.36,205.37
GBPJPY,20080528,033000,205.38,205.41,205.38,205.40
GBPJPY,20080528,033100,205.39,205.39,205.38,205.38
GBPJPY,20080528,033200,205.37,205.44,205.37,205.38
GBPJPY,20080528,033300,205.39,205.41,205.36,205.37
GBPJPY,20080528,033400,205.40,205.42,205.39,205.41
GBPJPY,20080528,033500,205.40,205.41,205.38,205.41
GBPJPY,20080528,033600,205.42,205.44,205.42,205.43
GBPJPY,20080528,033700,205.44,205.45,205.43,205.44
GBPJPY,20080528,033800,205.45,205.51,205.45,205.51
GBPJPY,20080528,033900,205.52,205.52,205.51,205.51
GBPJPY,20080528,034000,205.52,205.54,205.52,205.54
GBPJPY,20080528,034100,205.53,205.53,205.50,205.50
GBPJPY,20080528,034200,205.51,205.51,205.48,205.50
GBPJPY,20080528,034300,205.49,205.49,205.45,205.46
GBPJPY,20080528,034400,205.45,205.46,205.45,205.46
GBPJPY,20080528,034500,205.47,205.47,205.44,205.45
GBPJPY,20080528,034600,205.44,205.45,205.44,205.44
GBPJPY,20080528,034700,205.45,205.45,205.43,205.43
GBPJPY,20080528,034800,205.42,205.44,205.42,205.43
GBPJPY,20080528,034900,205.44,205.44,205.43,205.43
GBPJPY,20080528,035000,205.42,205.42,205.41,205.42
GBPJPY,20080528,035100,205.41,205.42,205.41,205.41
GBPJPY,20080528,035200,205.40,205.41,205.37,205.37
GBPJPY,20080528,035300,205.38,205.42,205.38,205.41
GBPJPY,20080528,035400,205.40,205.43,205.40,205.42
GBPJPY,20080528,035500,205.41,205.41,205.41,205.41
GBPJPY,20080528,035600,205.41,205.43,205.41,205.43
GBPJPY,20080528,035700,205.44,205.45,205.43,205.43
GBPJPY,20080528,035800,205.42,205.42,205.42,205.42
GBPJPY,20080528,035900,205.43,205.47,205.42,205.44
GBPJPY,20080528,040000,205.45,205.55,205.45,205.54
GBPJPY,20080528,040100,205.55,205.55,205.47,205.47
GBPJPY,20080528,040200,205.46,205.47,205.46,205.46
GBPJPY,20080528,040300,205.47,205.47,205.43,205.44
GBPJPY,20080528,040400,205.43,205.44,205.43,205.43
GBPJPY,20080528,040500,205.44,205.46,205.44,205.46
GBPJPY,20080528,040600,205.45,205.46,205.45,205.46
GBPJPY,20080528,040700,205.47,205.47,205.45,205.45
GBPJPY,20080528,040800,205.44,205.44,205.40,205.40
GBPJPY,20080528,040900,205.39,205.43,205.39,205.41
GBPJPY,20080528,041000,205.40,205.41,205.40,205.41
GBPJPY,20080528,041100,205.42,205.43,205.42,205.42
GBPJPY,20080528,041200,205.41,205.45,205.41,205.43
GBPJPY,20080528,041300,205.42,205.44,205.42,205.43
GBPJPY,20080528,041400,205.44,205.46,205.43,205.44
GBPJPY,20080528,041500,205.43,205.43,205.40,205.40
GBPJPY,20080528,041600,205.41,205.42,205.40,205.42
GBPJPY,20080528,041700,205.43,205.46,205.42,205.45
GBPJPY,20080528,041800,205.46,205.48,205.46,205.48
GBPJPY,20080528,041900,205.49,205.53,205.49,205.50
GBPJPY,20080528,042000,205.51,205.51,205.47,205.49
GBPJPY,20080528,042100,205.50,205.50,205.47,205.47
GBPJPY,20080528,042200,205.48,205.50,205.48,205.50
GBPJPY,20080528,042300,205.51,205.52,205.51,205.51
GBPJPY,20080528,042400,205.52,205.52,205.51,205.52
GBPJPY,20080528,042500,205.53,205.53,205.51,205.51
GBPJPY,20080528,042600,205.52,205.52,205.50,205.50
GBPJPY,20080528,042700,205.51,205.53,205.51,205.53
GBPJPY,20080528,042800,205.54,205.54,205.53,205.53
GBPJPY,20080528,042900,205.53,205.53,205.52,205.52
GBPJPY,20080528,043000,205.51,205.51,205.49,205.49
GBPJPY,20080528,043100,205.49,205.49,205.49,205.49
GBPJPY,20080528,043200,205.48,205.48,205.43,205.43
GBPJPY,20080528,043300,205.41,205.41,205.40,205.40
GBPJPY,20080528,043400,205.39,205.39,205.36,205.39
GBPJPY,20080528,043500,205.38,205.45,205.38,205.45
GBPJPY,20080528,043600,205.46,205.46,205.45,205.45
GBPJPY,20080528,043700,205.45,205.46,205.45,205.46
GBPJPY,20080528,043800,205.47,205.48,205.47,205.48
GBPJPY,20080528,043900,205.47,205.49,205.47,205.49
GBPJPY,20080528,044000,205.50,205.50,205.47,205.47
GBPJPY,20080528,044100,205.46,205.47,205.46,205.46
GBPJPY,20080528,044200,205.45,205.47,205.44,205.44
GBPJPY,20080528,044300,205.45,205.46,205.44,205.46
GBPJPY,20080528,044400,205.47,205.47,205.45,205.45
GBPJPY,20080528,044500,205.46,205.46,205.43,205.43
GBPJPY,20080528,044600,205.42,205.44,205.42,205.43
GBPJPY,20080528,044700,205.44,205.44,205.44,205.44
GBPJPY,20080528,044800,205.44,205.45,205.43,205.43
GBPJPY,20080528,044900,205.44,205.44,205.44,205.44
GBPJPY,20080528,045000,205.45,205.45,205.45,205.45
GBPJPY,20080528,045100,205.45,205.46,205.43,205.44
GBPJPY,20080528,045200,205.45,205.46,205.43,205.44
GBPJPY,20080528,045300,205.44,205.44,205.44,205.44
GBPJPY,20080528,045400,205.43,205.43,205.43,205.43
GBPJPY,20080528,045500,205.42,205.42,205.40,205.41
GBPJPY,20080528,045600,205.40,205.42,205.40,205.41
GBPJPY,20080528,045700,205.42,205.42,205.42,205.42
GBPJPY,20080528,045800,205.42,205.42,205.42,205.42
GBPJPY,20080528,045900,205.42,205.42,205.41,205.41
GBPJPY,20080528,050000,205.42,205.42,205.40,205.42
GBPJPY,20080528,050100,205.43,205.43,205.43,205.43
GBPJPY,20080528,050200,205.43,205.43,205.43,205.43
GBPJPY,20080528,050300,205.43,205.43,205.41,205.41
GBPJPY,20080528,050400,205.42,205.43,205.42,205.42
GBPJPY,20080528,050500,205.41,205.43,205.41,205.43
GBPJPY,20080528,050600,205.41,205.42,205.41,205.42
GBPJPY,20080528,050700,205.41,205.44,205.41,205.43
GBPJPY,20080528,050800,205.42,205.44,205.42,205.44
GBPJPY,20080528,050900,205.43,205.43,205.42,205.43
GBPJPY,20080528,051000,205.43,205.43,205.42,205.42
GBPJPY,20080528,051100,205.43,205.43,205.40,205.41
GBPJPY,20080528,051200,205.40,205.40,205.40,205.40
GBPJPY,20080528,051300,205.40,205.41,205.40,205.41
GBPJPY,20080528,051400,205.42,205.42,205.42,205.42
GBPJPY,20080528,051500,205.43,205.43,205.43,205.43
GBPJPY,20080528,051600,205.43,205.48,205.43,205.48
GBPJPY,20080528,051700,205.49,205.50,205.49,205.49
GBPJPY,20080528,051800,205.47,205.49,205.47,205.49
GBPJPY,20080528,051900,205.49,205.49,205.49,205.49
GBPJPY,20080528,052000,205.50,205.50,205.50,205.50
GBPJPY,20080528,052100,205.49,205.49,205.49,205.49
GBPJPY,20080528,052200,205.49,205.50,205.49,205.49
GBPJPY,20080528,052300,205.48,205.48,205.48,205.48
GBPJPY,20080528,052400,205.48,205.48,205.47,205.47
GBPJPY,20080528,052500,205.47,205.47,205.46,205.46
GBPJPY,20080528,052600,205.47,205.47,205.46,205.46
GBPJPY,20080528,052700,205.47,205.47,205.47,205.47
GBPJPY,20080528,052800,205.46,205.46,205.43,205.43
GBPJPY,20080528,052900,205.42,205.45,205.41,205.45
GBPJPY,20080528,053000,205.44,205.44,205.43,205.44
GBPJPY,20080528,053100,205.43,205.44,205.43,205.44
GBPJPY,20080528,053200,205.45,205.45,205.45,205.45
GBPJPY,20080528,053300,205.45,205.49,205.45,205.47
GBPJPY,20080528,053400,205.48,205.49,205.47,205.47
GBPJPY,20080528,053500,205.48,205.48,205.45,205.45
GBPJPY,20080528,053600,205.44,205.45,205.43,205.43
GBPJPY,20080528,053700,205.42,205.43,205.42,205.43
GBPJPY,20080528,053800,205.44,205.45,205.44,205.44
GBPJPY,20080528,053900,205.44,205.44,205.44,205.44
GBPJPY,20080528,054000,205.45,205.48,205.45,205.48
GBPJPY,20080528,054100,205.47,205.47,205.47,205.47
GBPJPY,20080528,054200,205.47,205.48,205.47,205.47
GBPJPY,20080528,054300,205.46,205.46,205.44,205.44
GBPJPY,20080528,054400,205.43,205.44,205.43,205.44
GBPJPY,20080528,054500,205.43,205.43,205.42,205.43
GBPJPY,20080528,054600,205.42,205.46,205.42,205.46
GBPJPY,20080528,054700,205.47,205.47,205.47,205.47
GBPJPY,20080528,054800,205.46,205.46,205.44,205.46
GBPJPY,20080528,054900,205.45,205.49,205.45,205.47
GBPJPY,20080528,055000,205.48,205.48,205.47,205.47
GBPJPY,20080528,055100,205.48,205.49,205.47,205.49
GBPJPY,20080528,055200,205.48,205.48,205.46,205.46
GBPJPY,20080528,055300,205.47,205.48,205.47,205.48
GBPJPY,20080528,055400,205.47,205.48,205.47,205.47
GBPJPY,20080528,055500,205.46,205.47,205.46,205.47
GBPJPY,20080528,055600,205.48,205.50,205.48,205.50
GBPJPY,20080528,055700,205.49,205.49,205.49,205.49
GBPJPY,20080528,055800,205.49,205.49,205.49,205.49
GBPJPY,20080528,055900,205.48,205.49,205.46,205.46
GBPJPY,20080528,060000,205.45,205.49,205.45,205.49
GBPJPY,20080528,060100,205.50,205.50,205.47,205.49
GBPJPY,20080528,060200,205.48,205.49,205.46,205.47
GBPJPY,20080528,060300,205.46,205.47,205.44,205.45
GBPJPY,20080528,060400,205.44,205.44,205.44,205.44
GBPJPY,20080528,060500,205.43,205.43,205.42,205.43
GBPJPY,20080528,060600,205.43,205.43,205.42,205.42
GBPJPY,20080528,060700,205.40,205.41,205.37,205.38
GBPJPY,20080528,060800,205.39,205.41,205.39,205.40
GBPJPY,20080528,060900,205.39,205.42,205.39,205.41
GBPJPY,20080528,061000,205.42,205.43,205.42,205.43
GBPJPY,20080528,061100,205.42,205.43,205.41,205.43
GBPJPY,20080528,061200,205.44,205.44,205.43,205.43
GBPJPY,20080528,061300,205.42,205.43,205.41,205.42
GBPJPY,20080528,061400,205.43,205.43,205.41,205.41
GBPJPY,20080528,061500,205.42,205.45,205.42,205.45
GBPJPY,20080528,061600,205.44,205.45,205.44,205.45
GBPJPY,20080528,061700,205.44,205.45,205.43,205.44
GBPJPY,20080528,061800,205.44,205.44,205.44,205.44
GBPJPY,20080528,061900,205.45,205.45,205.44,205.44
GBPJPY,20080528,062000,205.43,205.43,205.43,205.43
GBPJPY,20080528,062100,205.43,205.43,205.42,205.42
GBPJPY,20080528,062200,205.43,205.43,205.42,205.42
GBPJPY,20080528,062300,205.42,205.42,205.42,205.42
GBPJPY,20080528,062400,205.41,205.42,205.41,205.41
GBPJPY,20080528,062500,205.40,205.41,205.40,205.40
GBPJPY,20080528,062600,205.39,205.39,205.35,205.37
GBPJPY,20080528,062700,205.36,205.38,205.36,205.38
GBPJPY,20080528,062800,205.37,205.43,205.37,205.43
GBPJPY,20080528,062900,205.44,205.54,205.44,205.53
GBPJPY,20080528,063000,205.54,205.54,205.52,205.52
GBPJPY,20080528,063100,205.53,205.53,205.51,205.51
GBPJPY,20080528,063200,205.52,205.52,205.51,205.51
GBPJPY,20080528,063300,205.52,205.53,205.52,205.53
GBPJPY,20080528,063400,205.52,205.52,205.50,205.50
GBPJPY,20080528,063500,205.51,205.54,205.51,205.54
GBPJPY,20080528,063600,205.53,205.53,205.53,205.53
GBPJPY,20080528,063700,205.52,205.52,205.52,205.52
GBPJPY,20080528,063800,205.52,205.52,205.50,205.50
GBPJPY,20080528,063900,205.51,205.51,205.50,205.50
GBPJPY,20080528,064000,205.50,205.50,205.50,205.50
GBPJPY,20080528,064100,205.50,205.50,205.48,205.49
GBPJPY,20080528,064200,205.50,205.51,205.50,205.51
GBPJPY,20080528,064300,205.50,205.51,205.50,205.51
GBPJPY,20080528,064400,205.50,205.51,205.50,205.50
GBPJPY,20080528,064500,205.51,205.51,205.50,205.50
GBPJPY,20080528,064600,205.49,205.50,205.47,205.47
GBPJPY,20080528,064700,205.48,205.48,205.47,205.47
GBPJPY,20080528,064800,205.48,205.48,205.43,205.43
GBPJPY,20080528,064900,205.42,205.42,205.38,205.39
GBPJPY,20080528,065000,205.40,205.40,205.32,205.32
GBPJPY,20080528,065100,205.33,205.38,205.33,205.37
GBPJPY,20080528,065200,205.38,205.38,205.33,205.33
GBPJPY,20080528,065300,205.32,205.35,205.31,205.31
GBPJPY,20080528,065400,205.30,205.30,205.25,205.26
GBPJPY,20080528,065500,205.27,205.31,205.25,205.28
GBPJPY,20080528,065600,205.27,205.27,205.25,205.26
GBPJPY,20080528,065700,205.25,205.38,205.25,205.34
GBPJPY,20080528,065800,205.35,205.35,205.31,205.32
GBPJPY,20080528,065900,205.32,205.32,205.31,205.31
GBPJPY,20080528,070000,205.29,205.32,205.28,205.32
GBPJPY,20080528,070100,205.33,205.34,205.29,205.29
GBPJPY,20080528,070200,205.31,205.33,205.30,205.30
GBPJPY,20080528,070300,205.31,205.31,205.29,205.31
GBPJPY,20080528,070400,205.32,205.32,205.31,205.32
GBPJPY,20080528,070500,205.32,205.33,205.32,205.32
GBPJPY,20080528,070600,205.31,205.31,205.26,205.26
GBPJPY,20080528,070700,205.25,205.25,205.21,205.24
GBPJPY,20080528,070800,205.23,205.23,205.18,205.21
GBPJPY,20080528,070900,205.20,205.23,205.19,205.23
GBPJPY,20080528,071000,205.24,205.27,205.24,205.27
GBPJPY,20080528,071100,205.26,205.26,205.25,205.26
GBPJPY,20080528,071200,205.27,205.30,205.27,205.28
GBPJPY,20080528,071300,205.29,205.30,205.29,205.29
GBPJPY,20080528,071400,205.30,205.34,205.30,205.34
GBPJPY,20080528,071500,205.35,205.36,205.35,205.35
GBPJPY,20080528,071600,205.34,205.36,205.34,205.36
GBPJPY,20080528,071700,205.35,205.38,205.35,205.37
GBPJPY,20080528,071800,205.38,205.38,205.35,205.35
GBPJPY,20080528,071900,205.35,205.35,205.34,205.34
GBPJPY,20080528,072000,205.34,205.34,205.33,205.33
GBPJPY,20080528,072100,205.32,205.32,205.27,205.28
GBPJPY,20080528,072200,205.29,205.29,205.28,205.28
GBPJPY,20080528,072300,205.29,205.31,205.29,205.30
GBPJPY,20080528,072400,205.29,205.30,205.28,205.28
GBPJPY,20080528,072500,205.28,205.28,205.28,205.28
GBPJPY,20080528,072600,205.27,205.28,205.27,205.28
GBPJPY,20080528,072700,205.27,205.29,205.27,205.27
GBPJPY,20080528,072800,205.28,205.29,205.28,205.29
GBPJPY,20080528,072900,205.30,205.32,205.30,205.31
GBPJPY,20080528,073000,205.32,205.32,205.31,205.31
GBPJPY,20080528,073100,205.30,205.30,205.29,205.29
GBPJPY,20080528,073200,205.29,205.29,205.29,205.29
GBPJPY,20080528,073300,205.28,205.31,205.28,205.29
GBPJPY,20080528,073400,205.30,205.31,205.30,205.31
GBPJPY,20080528,073500,205.32,205.34,205.29,205.29
GBPJPY,20080528,073600,205.30,205.34,205.28,205.34
GBPJPY,20080528,073700,205.33,205.33,205.31,205.31
GBPJPY,20080528,073800,205.30,205.30,205.25,205.25
GBPJPY,20080528,073900,205.26,205.27,205.26,205.27
GBPJPY,20080528,074000,205.28,205.28,205.27,205.28
GBPJPY,20080528,074100,205.27,205.27,205.25,205.26
GBPJPY,20080528,074200,205.25,205.30,205.25,205.29
GBPJPY,20080528,074300,205.30,205.31,205.29,205.31
GBPJPY,20080528,074400,205.32,205.37,205.32,205.36
GBPJPY,20080528,074500,205.35,205.36,205.33,205.33
GBPJPY,20080528,074600,205.34,205.35,205.34,205.34
GBPJPY,20080528,074700,205.33,205.33,205.30,205.32
GBPJPY,20080528,074800,205.34,205.35,205.33,205.33
GBPJPY,20080528,074900,205.34,205.34,205.32,205.34
GBPJPY,20080528,075000,205.35,205.36,205.35,205.36
GBPJPY,20080528,075100,205.37,205.39,205.37,205.39
GBPJPY,20080528,075200,205.38,205.39,205.38,205.39
GBPJPY,20080528,075300,205.40,205.42,205.39,205.42
GBPJPY,20080528,075400,205.43,205.45,205.43,205.45
GBPJPY,20080528,075500,205.44,205.51,205.42,205.51
GBPJPY,20080528,075600,205.50,205.51,205.49,205.49
GBPJPY,20080528,075700,205.48,205.50,205.47,205.50
GBPJPY,20080528,075800,205.49,205.49,205.47,205.49
GBPJPY,20080528,075900,205.48,205.48,205.47,205.47
GBPJPY,20080528,080000,205.46,205.46,205.44,205.44
GBPJPY,20080528,080100,205.45,205.50,205.45,205.49
GBPJPY,20080528,080200,205.51,205.55,205.46,205.47
GBPJPY,20080528,080300,205.48,205.51,205.48,205.49
GBPJPY,20080528,080400,205.48,205.55,205.48,205.54
GBPJPY,20080528,080500,205.53,205.53,205.45,205.45
GBPJPY,20080528,080600,205.46,205.46,205.43,205.45
GBPJPY,20080528,080700,205.46,205.56,205.46,205.50
GBPJPY,20080528,080800,205.49,205.50,205.48,205.49
GBPJPY,20080528,080900,205.50,205.50,205.47,205.50
GBPJPY,20080528,081000,205.49,205.49,205.43,205.43
GBPJPY,20080528,081100,205.42,205.43,205.40,205.43
GBPJPY,20080528,081200,205.44,205.48,205.44,205.48
GBPJPY,20080528,081300,205.47,205.51,205.47,205.51
GBPJPY,20080528,081400,205.52,205.52,205.50,205.51
GBPJPY,20080528,081500,205.52,205.53,205.50,205.53
GBPJPY,20080528,081600,205.54,205.54,205.52,205.52
GBPJPY,20080528,081700,205.51,205.52,205.47,205.47
GBPJPY,20080528,081800,205.48,205.50,205.48,205.48
GBPJPY,20080528,081900,205.49,205.49,205.48,205.48
GBPJPY,20080528,082000,205.49,205.58,205.48,205.57
GBPJPY,20080528,082100,205.58,205.58,205.54,205.55
GBPJPY,20080528,082200,205.56,205.56,205.51,205.51
GBPJPY,20080528,082300,205.52,205.56,205.51,205.56
GBPJPY,20080528,082400,205.57,205.57,205.56,205.56
GBPJPY,20080528,082500,205.57,205.57,205.53,205.54
GBPJPY,20080528,082600,205.55,205.55,205.53,205.53
GBPJPY,20080528,082700,205.54,205.55,205.53,205.53
GBPJPY,20080528,082800,205.52,205.53,205.49,205.49
GBPJPY,20080528,082900,205.50,205.51,205.49,205.49
GBPJPY,20080528,083000,205.48,205.50,205.45,205.49
GBPJPY,20080528,083100,205.50,205.54,205.49,205.54
GBPJPY,20080528,083200,205.53,205.56,205.53,205.56
GBPJPY,20080528,083300,205.57,205.61,205.56,205.61
GBPJPY,20080528,083400,205.60,205.66,205.60,205.66
GBPJPY,20080528,083500,205.65,205.72,205.65,205.72
GBPJPY,20080528,083600,205.73,205.80,205.73,205.75
GBPJPY,20080528,083700,205.74,205.76,205.71,205.76
GBPJPY,20080528,083800,205.77,205.80,205.76,205.76
GBPJPY,20080528,083900,205.77,205.82,205.77,205.80
GBPJPY,20080528,084000,205.81,205.88,205.81,205.88
GBPJPY,20080528,084100,205.90,205.90,205.84,205.84
GBPJPY,20080528,084200,205.83,205.85,205.81,205.83
GBPJPY,20080528,084300,205.82,205.82,205.76,205.78
GBPJPY,20080528,084400,205.79,205.81,205.78,205.81
GBPJPY,20080528,084500,205.79,205.79,205.74,205.75
GBPJPY,20080528,084600,205.76,205.77,205.72,205.73
GBPJPY,20080528,084700,205.72,205.81,205.72,205.80
GBPJPY,20080528,084800,205.79,205.80,205.75,205.77
GBPJPY,20080528,084900,205.79,205.80,205.79,205.79
GBPJPY,20080528,085000,205.78,205.79,205.76,205.79
GBPJPY,20080528,085100,205.80,205.80,205.74,205.74
GBPJPY,20080528,085200,205.75,205.78,205.75,205.78
GBPJPY,20080528,085300,205.79,205.81,205.78,205.78
GBPJPY,20080528,085400,205.79,205.86,205.79,205.86
GBPJPY,20080528,085500,205.85,205.98,205.85,205.98
GBPJPY,20080528,085600,205.99,205.99,205.93,205.93
GBPJPY,20080528,085700,205.94,205.99,205.94,205.99
GBPJPY,20080528,085800,205.97,205.98,205.94,205.98
GBPJPY,20080528,085900,205.99,206.04,205.98,205.98
GBPJPY,20080528,090000,205.99,206.00,205.97,205.99
GBPJPY,20080528,090100,205.98,205.98,205.91,205.96
GBPJPY,20080528,090200,205.97,206.00,205.97,205.98
GBPJPY,20080528,090300,205.99,206.00,205.98,205.99
GBPJPY,20080528,090400,206.01,206.06,206.00,206.03
GBPJPY,20080528,090500,206.04,206.07,206.03,206.04
GBPJPY,20080528,090600,206.03,206.03,205.94,205.95
GBPJPY,20080528,090700,205.94,205.99,205.94,205.97
GBPJPY,20080528,090800,205.98,205.98,205.96,205.96
GBPJPY,20080528,090900,205.95,205.96,205.93,205.96
GBPJPY,20080528,091000,205.95,206.03,205.94,206.03
GBPJPY,20080528,091100,206.04,206.05,206.01,206.02
GBPJPY,20080528,091200,206.01,206.01,206.00,206.00
GBPJPY,20080528,091300,205.99,205.99,205.90,205.90
GBPJPY,20080528,091400,205.89,205.90,205.88,205.89
GBPJPY,20080528,091500,205.90,205.96,205.88,205.96
GBPJPY,20080528,091600,205.97,206.00,205.97,205.97
GBPJPY,20080528,091700,205.96,205.98,205.96,205.97
GBPJPY,20080528,091800,205.96,205.96,205.91,205.92
GBPJPY,20080528,091900,205.91,205.92,205.87,205.87
GBPJPY,20080528,092000,205.88,205.93,205.87,205.89
GBPJPY,20080528,092100,205.90,205.96,205.90,205.94
GBPJPY,20080528,092200,205.95,205.96,205.94,205.95
GBPJPY,20080528,092300,205.94,205.96,205.90,205.90
GBPJPY,20080528,092400,205.91,205.91,205.89,205.91
GBPJPY,20080528,092500,205.93,205.95,205.90,205.92
GBPJPY,20080528,092600,205.91,205.93,205.91,205.91
GBPJPY,20080528,092700,205.90,205.90,205.88,205.90
GBPJPY,20080528,092800,205.91,205.91,205.89,205.90
GBPJPY,20080528,092900,205.91,205.92,205.90,205.90
GBPJPY,20080528,093000,205.91,205.92,205.90,205.90
GBPJPY,20080528,093100,205.91,205.97,205.91,205.97
GBPJPY,20080528,093200,205.98,205.98,205.96,205.96
GBPJPY,20080528,093300,205.97,206.00,205.97,205.99
GBPJPY,20080528,093400,206.00,206.02,205.99,206.00
GBPJPY,20080528,093500,206.01,206.02,206.00,206.01
GBPJPY,20080528,093600,206.00,206.01,205.93,205.95
GBPJPY,20080528,093700,205.96,205.97,205.93,205.93
GBPJPY,20080528,093800,205.94,205.96,205.94,205.95
GBPJPY,20080528,093900,205.96,205.98,205.96,205.97
GBPJPY,20080528,094000,205.95,205.95,205.93,205.95
GBPJPY,20080528,094100,205.94,205.94,205.92,205.93
GBPJPY,20080528,094200,205.94,205.94,205.91,205.93
GBPJPY,20080528,094300,205.94,205.94,205.90,205.90
GBPJPY,20080528,094400,205.91,205.97,205.90,205.94
GBPJPY,20080528,094500,205.93,205.94,205.91,205.94
GBPJPY,20080528,094600,205.96,205.96,205.90,205.90
GBPJPY,20080528,094700,205.89,205.93,205.89,205.91
GBPJPY,20080528,094800,205.90,205.90,205.87,205.90
GBPJPY,20080528,094900,205.89,205.92,205.89,205.89
GBPJPY,20080528,095000,205.88,205.88,205.86,205.87
GBPJPY,20080528,095100,205.86,205.86,205.84,205.86
GBPJPY,20080528,095200,205.88,205.91,205.88,205.91
GBPJPY,20080528,095300,205.90,205.92,205.90,205.90
GBPJPY,20080528,095400,205.91,205.91,205.89,205.90
GBPJPY,20080528,095500,205.91,205.95,205.90,205.95
GBPJPY,20080528,095600,205.96,205.99,205.95,205.95
GBPJPY,20080528,095700,205.93,205.97,205.92,205.97
GBPJPY,20080528,095800,205.98,206.00,205.98,205.99
GBPJPY,20080528,095900,205.98,205.98,205.95,205.97
GBPJPY,20080528,100000,205.98,205.98,205.96,205.98
GBPJPY,20080528,100100,205.99,206.00,205.97,205.99
GBPJPY,20080528,100200,205.98,206.05,205.96,206.05
GBPJPY,20080528,100300,206.06,206.08,206.04,206.08
GBPJPY,20080528,100400,206.07,206.12,206.06,206.07
GBPJPY,20080528,100500,206.08,206.18,206.08,206.14
GBPJPY,20080528,100600,206.16,206.16,206.06,206.07
GBPJPY,20080528,100700,206.06,206.13,206.06,206.13
GBPJPY,20080528,100800,206.15,206.16,206.11,206.12
GBPJPY,20080528,100900,206.11,206.19,206.11,206.13
GBPJPY,20080528,101000,206.15,206.18,206.15,206.16
GBPJPY,20080528,101100,206.15,206.15,206.07,206.07
GBPJPY,20080528,101200,206.08,206.10,206.06,206.10
GBPJPY,20080528,101300,206.11,206.17,206.10,206.15
GBPJPY,20080528,101400,206.16,206.25,206.16,206.18
GBPJPY,20080528,101500,206.17,206.18,206.16,206.17
GBPJPY,20080528,101600,206.18,206.28,206.18,206.26
GBPJPY,20080528,101700,206.25,206.33,206.24,206.32
GBPJPY,20080528,101800,206.33,206.40,206.33,206.37
GBPJPY,20080528,101900,206.36,206.41,206.34,206.41
GBPJPY,20080528,102000,206.43,206.46,206.40,206.40
GBPJPY,20080528,102100,206.41,206.46,206.41,206.45
GBPJPY,20080528,102200,206.44,206.47,206.43,206.44
GBPJPY,20080528,102300,206.45,206.48,206.38,206.38
GBPJPY,20080528,102400,206.37,206.40,206.36,206.38
GBPJPY,20080528,102500,206.37,206.37,206.22,206.22
GBPJPY,20080528,102600,206.23,206.25,206.22,206.23
GBPJPY,20080528,102700,206.25,206.31,206.25,206.31
GBPJPY,20080528,102800,206.32,206.36,206.32,206.33
GBPJPY,20080528,102900,206.34,206.35,206.31,206.35
GBPJPY,20080528,103000,206.36,206.36,206.32,206.32
GBPJPY,20080528,103100,206.33,206.40,206.33,206.40
GBPJPY,20080528,103200,206.41,206.46,206.39,206.40
GBPJPY,20080528,103300,206.39,206.42,206.39,206.41
GBPJPY,20080528,103400,206.40,206.44,206.39,206.40
GBPJPY,20080528,103500,206.39,206.39,206.32,206.34
GBPJPY,20080528,103600,206.35,206.37,206.34,206.35
GBPJPY,20080528,103700,206.37,206.37,206.35,206.35
GBPJPY,20080528,103800,206.36,206.38,206.35,206.38
GBPJPY,20080528,103900,206.39,206.41,206.39,206.39
GBPJPY,20080528,104000,206.40,206.40,206.34,206.34
GBPJPY,20080528,104100,206.33,206.34,206.32,206.34
GBPJPY,20080528,104200,206.33,206.33,206.27,206.31
GBPJPY,20080528,104300,206.32,206.38,206.32,206.34
GBPJPY,20080528,104400,206.35,206.35,206.32,206.34
GBPJPY,20080528,104500,206.33,206.37,206.33,206.35
GBPJPY,20080528,104600,206.36,206.36,206.32,206.32
GBPJPY,20080528,104700,206.31,206.33,206.29,206.32
GBPJPY,20080528,104800,206.33,206.33,206.31,206.32
GBPJPY,20080528,104900,206.33,206.33,206.29,206.31
GBPJPY,20080528,105000,206.32,206.32,206.27,206.28
GBPJPY,20080528,105100,206.27,206.30,206.27,206.30
GBPJPY,20080528,105200,206.29,206.30,206.27,206.29
GBPJPY,20080528,105300,206.32,206.35,206.32,206.32
GBPJPY,20080528,105400,206.33,206.34,206.29,206.33
GBPJPY,20080528,105500,206.34,206.34,206.31,206.31
GBPJPY,20080528,105600,206.30,206.31,206.28,206.30
GBPJPY,20080528,105700,206.29,206.31,206.28,206.30
GBPJPY,20080528,105800,206.29,206.29,206.24,206.24
GBPJPY,20080528,105900,206.25,206.26,206.24,206.24
GBPJPY,20080528,110000,206.25,206.30,206.25,206.30
GBPJPY,20080528,110100,206.32,206.33,206.30,206.33
GBPJPY,20080528,110200,206.34,206.41,206.34,206.41
GBPJPY,20080528,110300,206.42,206.43,206.33,206.33
GBPJPY,20080528,110400,206.32,206.35,206.26,206.32
GBPJPY,20080528,110500,206.33,206.39,206.33,206.37
GBPJPY,20080528,110600,206.36,206.37,206.32,206.32
GBPJPY,20080528,110700,206.33,206.33,206.25,206.25
GBPJPY,20080528,110800,206.26,206.32,206.26,206.27
GBPJPY,20080528,110900,206.28,206.40,206.28,206.34
GBPJPY,20080528,111000,206.33,206.40,206.30,206.38
GBPJPY,20080528,111100,206.39,206.42,206.38,206.40
GBPJPY,20080528,111200,206.41,206.48,206.41,206.48
GBPJPY,20080528,111300,206.49,206.49,206.40,206.42
GBPJPY,20080528,111400,206.43,206.47,206.43,206.46
GBPJPY,20080528,111500,206.47,206.63,206.47,206.63
GBPJPY,20080528,111600,206.66,206.72,206.65,206.71
GBPJPY,20080528,111700,206.68,206.74,206.67,206.73
GBPJPY,20080528,111800,206.74,206.77,206.72,206.77
GBPJPY,20080528,111900,206.78,206.81,206.77,206.78
GBPJPY,20080528,112000,206.76,206.78,206.73,206.73
GBPJPY,20080528,112100,206.74,206.77,206.73,206.73
GBPJPY,20080528,112200,206.74,206.75,206.72,206.73
GBPJPY,20080528,112300,206.72,206.74,206.69,206.72
GBPJPY,20080528,112400,206.73,206.76,206.70,206.76
GBPJPY,20080528,112500,206.75,206.75,206.72,206.74
GBPJPY,20080528,112600,206.75,206.76,206.68,206.69
GBPJPY,20080528,112700,206.71,206.71,206.68,206.69
GBPJPY,20080528,112800,206.70,206.72,206.70,206.71
GBPJPY,20080528,112900,206.72,206.75,206.68,206.75
GBPJPY,20080528,113000,206.76,206.93,206.76,206.90
GBPJPY,20080528,113100,206.91,206.97,206.90,206.97
GBPJPY,20080528,113200,206.99,207.13,206.99,207.13
GBPJPY,20080528,113300,207.14,207.18,207.13,207.13
GBPJPY,20080528,113400,207.14,207.23,207.14,207.22
GBPJPY,20080528,113500,207.21,207.23,207.19,207.23
GBPJPY,20080528,113600,207.22,207.22,207.16,207.20
GBPJPY,20080528,113700,207.21,207.22,207.15,207.16
GBPJPY,20080528,113800,207.17,207.17,207.10,207.12
GBPJPY,20080528,113900,207.13,207.15,207.11,207.13
GBPJPY,20080528,114000,207.12,207.14,207.11,207.13
GBPJPY,20080528,114100,207.14,207.21,207.14,207.19
GBPJPY,20080528,114200,207.20,207.20,207.15,207.17
GBPJPY,20080528,114300,207.16,207.16,207.08,207.10
GBPJPY,20080528,114400,207.09,207.10,207.08,207.09
GBPJPY,20080528,114500,207.10,207.11,207.00,207.00
GBPJPY,20080528,114600,207.01,207.01,206.96,206.98
GBPJPY,20080528,114700,207.01,207.01,206.96,206.97
GBPJPY,20080528,114800,206.99,207.03,206.99,207.03
GBPJPY,20080528,114900,207.04,207.07,207.04,207.06
GBPJPY,20080528,115000,207.05,207.05,206.99,207.00
GBPJPY,20080528,115100,206.99,206.99,206.90,206.93
GBPJPY,20080528,115200,206.92,206.98,206.92,206.97
GBPJPY,20080528,115300,206.98,207.01,206.96,206.96
GBPJPY,20080528,115400,206.95,206.96,206.93,206.93
GBPJPY,20080528,115500,206.94,206.95,206.88,206.88
GBPJPY,20080528,115600,206.87,206.87,206.82,206.82
GBPJPY,20080528,115700,206.83,206.96,206.83,206.91
GBPJPY,20080528,115800,206.92,206.93,206.90,206.90
GBPJPY,20080528,115900,206.91,206.91,206.88,206.89
GBPJPY,20080528,120000,206.90,206.92,206.89,206.89
GBPJPY,20080528,120100,206.88,206.90,206.85,206.89
GBPJPY,20080528,120200,206.90,206.90,206.87,206.88
GBPJPY,20080528,120300,206.89,206.90,206.85,206.85
GBPJPY,20080528,120400,206.86,206.88,206.85,206.85
GBPJPY,20080528,120500,206.84,206.85,206.84,206.84
GBPJPY,20080528,120600,206.83,206.83,206.79,206.79
GBPJPY,20080528,120700,206.80,206.81,206.79,206.80
GBPJPY,20080528,120800,206.79,206.81,206.76,206.76
GBPJPY,20080528,120900,206.78,206.84,206.77,206.84
GBPJPY,20080528,121000,206.83,206.83,206.79,206.81
GBPJPY,20080528,121100,206.80,206.84,206.80,206.82
GBPJPY,20080528,121200,206.81,206.85,206.80,206.80
GBPJPY,20080528,121300,206.79,206.82,206.78,206.82
GBPJPY,20080528,121400,206.81,206.81,206.78,206.80
GBPJPY,20080528,121500,206.81,206.87,206.80,206.82
GBPJPY,20080528,121600,206.83,206.85,206.83,206.84
GBPJPY,20080528,121700,206.83,206.85,206.81,206.85
GBPJPY,20080528,121800,206.84,206.85,206.83,206.84
GBPJPY,20080528,121900,206.85,206.86,206.81,206.81
GBPJPY,20080528,122000,206.82,206.82,206.74,206.74
GBPJPY,20080528,122100,206.73,206.80,206.73,206.77
GBPJPY,20080528,122200,206.76,206.76,206.75,206.76
GBPJPY,20080528,122300,206.75,206.75,206.71,206.72
GBPJPY,20080528,122400,206.73,206.74,206.72,206.73
GBPJPY,20080528,122500,206.74,206.76,206.74,206.76
GBPJPY,20080528,122600,206.75,206.76,206.73,206.75
GBPJPY,20080528,122700,206.76,206.76,206.73,206.74
GBPJPY,20080528,122800,206.75,206.76,206.74,206.75
GBPJPY,20080528,122900,206.74,206.74,206.70,206.73
GBPJPY,20080528,123000,206.72,206.74,206.69,206.70
GBPJPY,20080528,123100,206.71,206.71,206.69,206.70
GBPJPY,20080528,123200,206.71,206.71,206.68,206.71
GBPJPY,20080528,123300,206.70,206.73,206.70,206.72
GBPJPY,20080528,123400,206.73,206.79,206.73,206.79
GBPJPY,20080528,123500,206.78,206.78,206.75,206.75
GBPJPY,20080528,123600,206.74,206.74,206.66,206.70
GBPJPY,20080528,123700,206.69,206.70,206.65,206.65
GBPJPY,20080528,123800,206.66,206.74,206.65,206.73
GBPJPY,20080528,123900,206.72,206.75,206.72,206.74
GBPJPY,20080528,124000,206.72,206.73,206.70,206.70
GBPJPY,20080528,124100,206.69,206.72,206.69,206.71
GBPJPY,20080528,124200,206.70,206.78,206.70,206.78
GBPJPY,20080528,124300,206.77,206.84,206.76,206.84
GBPJPY,20080528,124400,206.83,206.84,206.74,206.74
GBPJPY,20080528,124500,206.73,206.74,206.62,206.62
GBPJPY,20080528,124600,206.63,206.63,206.61,206.61
GBPJPY,20080528,124700,206.62,206.66,206.62,206.65
GBPJPY,20080528,124800,206.64,206.64,206.59,206.59
GBPJPY,20080528,124900,206.58,206.58,206.53,206.56
GBPJPY,20080528,125000,206.57,206.66,206.57,206.65
GBPJPY,20080528,125100,206.66,206.68,206.65,206.66
GBPJPY,20080528,125200,206.67,206.76,206.67,206.75
GBPJPY,20080528,125300,206.77,206.82,206.76,206.82
GBPJPY,20080528,125400,206.83,206.83,206.79,206.81
GBPJPY,20080528,125500,206.82,206.83,206.80,206.81
GBPJPY,20080528,125600,206.79,206.80,206.75,206.75
GBPJPY,20080528,125700,206.76,206.78,206.75,206.75
GBPJPY,20080528,125800,206.76,206.76,206.74,206.74
GBPJPY,20080528,125900,206.73,206.76,206.73,206.76
GBPJPY,20080528,130000,206.77,206.78,206.69,206.69
GBPJPY,20080528,130100,206.68,206.82,206.68,206.81
GBPJPY,20080528,130200,206.82,206.82,206.77,206.78
GBPJPY,20080528,130300,206.79,206.79,206.75,206.78
GBPJPY,20080528,130400,206.79,206.79,206.76,206.76
GBPJPY,20080528,130500,206.77,206.90,206.77,206.87
GBPJPY,20080528,130600,206.86,206.91,206.85,206.91
GBPJPY,20080528,130700,206.90,206.90,206.84,206.85
GBPJPY,20080528,130800,206.86,206.98,206.86,206.97
GBPJPY,20080528,130900,206.98,206.98,206.90,206.90
GBPJPY,20080528,131000,206.91,206.91,206.88,206.88
GBPJPY,20080528,131100,206.89,206.93,206.87,206.93
GBPJPY,20080528,131200,206.92,206.93,206.90,206.91
GBPJPY,20080528,131300,206.92,206.92,206.88,206.88
GBPJPY,20080528,131400,206.89,206.93,206.89,206.93
GBPJPY,20080528,131500,206.94,207.01,206.93,207.01
GBPJPY,20080528,131600,207.00,207.01,206.99,207.01
GBPJPY,20080528,131700,207.00,207.00,206.98,207.00
GBPJPY,20080528,131800,207.01,207.01,206.97,206.99
GBPJPY,20080528,131900,207.02,207.04,206.96,207.02
GBPJPY,20080528,132000,207.01,207.04,206.93,206.97
GBPJPY,20080528,132100,206.96,206.99,206.96,206.97
GBPJPY,20080528,132200,206.98,207.03,206.98,207.02
GBPJPY,20080528,132300,207.03,207.04,206.98,207.04
GBPJPY,20080528,132400,207.03,207.03,206.98,207.00
GBPJPY,20080528,132500,206.99,207.02,206.97,207.00
GBPJPY,20080528,132600,207.01,207.01,206.94,206.96
GBPJPY,20080528,132700,206.98,207.00,206.96,206.99
GBPJPY,20080528,132800,206.93,207.05,206.93,207.05
GBPJPY,20080528,132900,207.04,207.04,206.97,207.02
GBPJPY,20080528,133000,207.01,207.04,207.00,207.04
GBPJPY,20080528,133100,207.05,207.05,207.01,207.03
GBPJPY,20080528,133200,207.01,207.01,207.00,207.01
GBPJPY,20080528,133300,207.02,207.03,206.98,206.98
GBPJPY,20080528,133400,206.99,206.99,206.90,206.93
GBPJPY,20080528,133500,206.94,206.96,206.93,206.96
GBPJPY,20080528,133600,206.97,207.00,206.96,206.99
GBPJPY,20080528,133700,206.98,206.98,206.90,206.90
GBPJPY,20080528,133800,206.91,206.96,206.89,206.95
GBPJPY,20080528,133900,206.94,206.94,206.90,206.94
GBPJPY,20080528,134000,206.96,206.99,206.93,206.98
GBPJPY,20080528,134100,206.97,206.97,206.92,206.92
GBPJPY,20080528,134200,206.91,206.93,206.91,206.91
GBPJPY,20080528,134300,206.90,206.90,206.87,206.87
GBPJPY,20080528,134400,206.86,206.86,206.79,206.82
GBPJPY,20080528,134500,206.83,206.87,206.82,206.86
GBPJPY,20080528,134600,206.87,206.93,206.87,206.91
GBPJPY,20080528,134700,206.90,206.90,206.84,206.85
GBPJPY,20080528,134800,206.84,206.85,206.82,206.82
GBPJPY,20080528,134900,206.81,206.87,206.81,206.87
GBPJPY,20080528,135000,206.86,206.93,206.86,206.93
GBPJPY,20080528,135100,206.91,206.91,206.87,206.88
GBPJPY,20080528,135200,206.89,206.91,206.86,206.87
GBPJPY,20080528,135300,206.86,206.87,206.85,206.85
GBPJPY,20080528,135400,206.86,206.86,206.82,206.82
GBPJPY,20080528,135500,206.83,206.83,206.79,206.82
GBPJPY,20080528,135600,206.83,206.84,206.82,206.83
GBPJPY,20080528,135700,206.82,206.82,206.73,206.74
GBPJPY,20080528,135800,206.75,206.78,206.72,206.72
GBPJPY,20080528,135900,206.73,206.75,206.73,206.74
GBPJPY,20080528,140000,206.75,206.75,206.73,206.75
GBPJPY,20080528,140100,206.74,206.74,206.71,206.71
GBPJPY,20080528,140200,206.70,206.70,206.67,206.68
GBPJPY,20080528,140300,206.69,206.72,206.68,206.72
GBPJPY,20080528,140400,206.71,206.75,206.71,206.74
GBPJPY,20080528,140500,206.73,206.74,206.69,206.69
GBPJPY,20080528,140600,206.70,206.74,206.70,206.72
GBPJPY,20080528,140700,206.71,206.78,206.71,206.76
GBPJPY,20080528,140800,206.75,206.77,206.75,206.76
GBPJPY,20080528,140900,206.75,206.76,206.74,206.74
GBPJPY,20080528,141000,206.75,206.75,206.73,206.74
GBPJPY,20080528,141100,206.73,206.74,206.72,206.72
GBPJPY,20080528,141200,206.68,206.75,206.67,206.75
GBPJPY,20080528,141300,206.76,206.77,206.75,206.76
GBPJPY,20080528,141400,206.75,206.76,206.75,206.76
GBPJPY,20080528,141500,206.75,206.81,206.75,206.81
GBPJPY,20080528,141600,206.82,206.89,206.82,206.88
GBPJPY,20080528,141700,206.89,206.93,206.89,206.91
GBPJPY,20080528,141800,206.93,206.98,206.93,206.97
GBPJPY,20080528,141900,206.98,207.01,206.98,207.01
GBPJPY,20080528,142000,207.00,207.00,206.93,206.96
GBPJPY,20080528,142100,206.97,207.03,206.97,207.03
GBPJPY,20080528,142200,207.02,207.03,207.00,207.01
GBPJPY,20080528,142300,207.02,207.05,206.99,207.03
GBPJPY,20080528,142400,207.02,207.02,206.98,207.02
GBPJPY,20080528,142500,207.01,207.03,206.99,207.00
GBPJPY,20080528,142600,206.99,206.99,206.93,206.95
GBPJPY,20080528,142700,206.96,206.99,206.96,206.97
GBPJPY,20080528,142800,206.96,206.96,206.91,206.92
GBPJPY,20080528,142900,206.91,207.01,206.91,206.93
GBPJPY,20080528,143000,206.94,206.94,206.91,206.91
GBPJPY,20080528,143100,206.92,207.13,206.92,207.12
GBPJPY,20080528,143200,207.13,207.35,207.13,207.34
GBPJPY,20080528,143300,207.33,207.44,207.33,207.41
GBPJPY,20080528,143400,207.40,207.54,207.37,207.51
GBPJPY,20080528,143500,207.50,207.50,207.42,207.46
GBPJPY,20080528,143600,207.45,207.53,207.45,207.52
GBPJPY,20080528,143700,207.50,207.50,207.43,207.43
GBPJPY,20080528,143800,207.40,207.46,207.38,207.46
GBPJPY,20080528,143900,207.45,207.45,207.38,207.39
GBPJPY,20080528,144000,207.40,207.43,207.39,207.41
GBPJPY,20080528,144100,207.40,207.43,207.40,207.43
GBPJPY,20080528,144200,207.44,207.45,207.40,207.41
GBPJPY,20080528,144300,207.43,207.43,207.37,207.37
GBPJPY,20080528,144400,207.33,207.34,207.28,207.29
GBPJPY,20080528,144500,207.28,207.30,207.27,207.28
GBPJPY,20080528,144600,207.29,207.31,207.29,207.31
GBPJPY,20080528,144700,207.30,207.30,207.26,207.28
GBPJPY,20080528,144800,207.27,207.28,207.22,207.22
GBPJPY,20080528,144900,207.23,207.30,207.22,207.29
GBPJPY,20080528,145000,207.28,207.35,207.27,207.35
GBPJPY,20080528,145100,207.34,207.34,207.31,207.32
GBPJPY,20080528,145200,207.31,207.31,207.29,207.30
GBPJPY,20080528,145300,207.29,207.32,207.28,207.28
GBPJPY,20080528,145400,207.29,207.32,207.28,207.29
GBPJPY,20080528,145500,207.31,207.31,207.25,207.26
GBPJPY,20080528,145600,207.27,207.30,207.26,207.30
GBPJPY,20080528,145700,207.32,207.36,207.32,207.34
GBPJPY,20080528,145800,207.35,207.37,207.33,207.33
GBPJPY,20080528,145900,207.32,207.35,207.32,207.34
GBPJPY,20080528,150000,207.35,207.38,207.35,207.36
GBPJPY,20080528,150100,207.35,207.38,207.34,207.37
GBPJPY,20080528,150200,207.36,207.36,207.33,207.35
GBPJPY,20080528,150300,207.34,207.34,207.30,207.31
GBPJPY,20080528,150400,207.32,207.36,207.32,207.34
GBPJPY,20080528,150500,207.35,207.37,207.35,207.35
GBPJPY,20080528,150600,207.36,207.36,207.32,207.34
GBPJPY,20080528,150700,207.33,207.38,207.32,207.37
GBPJPY,20080528,150800,207.36,207.39,207.35,207.38
GBPJPY,20080528,150900,207.37,207.38,207.32,207.32
GBPJPY,20080528,151000,207.33,207.37,207.33,207.34
GBPJPY,20080528,151100,207.33,207.35,207.31,207.34
GBPJPY,20080528,151200,207.33,207.35,207.33,207.33
GBPJPY,20080528,151300,207.34,207.36,207.31,207.36
GBPJPY,20080528,151400,207.37,207.38,207.35,207.35
GBPJPY,20080528,151500,207.34,207.35,207.33,207.33
GBPJPY,20080528,151600,207.32,207.32,207.28,207.31
GBPJPY,20080528,151700,207.30,207.31,207.28,207.31
GBPJPY,20080528,151800,207.30,207.30,207.28,207.30
GBPJPY,20080528,151900,207.29,207.34,207.29,207.34
GBPJPY,20080528,152000,207.35,207.35,207.32,207.32
GBPJPY,20080528,152100,207.30,207.31,207.29,207.30
GBPJPY,20080528,152200,207.29,207.29,207.25,207.28
GBPJPY,20080528,152300,207.29,207.32,207.29,207.31
GBPJPY,20080528,152400,207.30,207.30,207.26,207.26
GBPJPY,20080528,152500,207.25,207.27,207.22,207.27
GBPJPY,20080528,152600,207.26,207.27,207.23,207.24
GBPJPY,20080528,152700,207.23,207.23,207.20,207.21
GBPJPY,20080528,152800,207.20,207.20,207.09,207.09
GBPJPY,20080528,152900,207.08,207.12,207.08,207.10
GBPJPY,20080528,153000,207.11,207.13,207.10,207.10
GBPJPY,20080528,153100,207.11,207.15,207.11,207.13
GBPJPY,20080528,153200,207.12,207.15,207.12,207.13
GBPJPY,20080528,153300,207.14,207.15,207.12,207.15
GBPJPY,20080528,153400,207.14,207.18,207.13,207.14
GBPJPY,20080528,153500,207.15,207.17,207.09,207.12
GBPJPY,20080528,153600,207.11,207.11,207.06,207.07
GBPJPY,20080528,153700,207.06,207.13,207.06,207.12
GBPJPY,20080528,153800,207.11,207.15,207.07,207.15
GBPJPY,20080528,153900,207.14,207.14,207.09,207.11
GBPJPY,20080528,154000,207.10,207.22,207.10,207.22
GBPJPY,20080528,154100,207.21,207.23,207.15,207.22
GBPJPY,20080528,154200,207.21,207.22,207.15,207.22
GBPJPY,20080528,154300,207.21,207.21,207.16,207.17
GBPJPY,20080528,154400,207.16,207.18,207.12,207.13
GBPJPY,20080528,154500,207.14,207.14,207.07,207.08
GBPJPY,20080528,154600,207.07,207.13,207.07,207.13
GBPJPY,20080528,154700,207.12,207.14,207.11,207.13
GBPJPY,20080528,154800,207.12,207.15,207.10,207.13
GBPJPY,20080528,154900,207.12,207.14,207.09,207.09
GBPJPY,20080528,155000,207.08,207.08,207.05,207.06
GBPJPY,20080528,155100,207.05,207.05,207.00,207.04
GBPJPY,20080528,155200,207.05,207.09,207.05,207.09
GBPJPY,20080528,155300,207.10,207.11,207.02,207.02
GBPJPY,20080528,155400,207.03,207.09,207.03,207.09
GBPJPY,20080528,155500,207.10,207.10,207.01,207.01
GBPJPY,20080528,155600,207.02,207.06,207.02,207.04
GBPJPY,20080528,155700,207.06,207.11,207.06,207.11
GBPJPY,20080528,155800,207.12,207.13,207.06,207.12
GBPJPY,20080528,155900,207.13,207.21,207.10,207.21
GBPJPY,20080528,160000,207.20,207.22,207.15,207.22
GBPJPY,20080528,160100,207.23,207.24,207.18,207.18
GBPJPY,20080528,160200,207.16,207.16,207.12,207.16
GBPJPY,20080528,160300,207.15,207.18,207.12,207.12
GBPJPY,20080528,160400,207.11,207.11,207.07,207.10
GBPJPY,20080528,160500,207.11,207.13,207.08,207.09
GBPJPY,20080528,160600,207.08,207.09,207.03,207.03
GBPJPY,20080528,160700,207.02,207.03,206.97,207.00
GBPJPY,20080528,160800,207.01,207.03,207.00,207.03
GBPJPY,20080528,160900,207.02,207.05,206.99,207.05
GBPJPY,20080528,161000,207.04,207.12,207.03,207.12
GBPJPY,20080528,161100,207.11,207.11,207.10,207.10
GBPJPY,20080528,161200,207.12,207.13,207.10,207.13
GBPJPY,20080528,161300,207.14,207.20,207.13,207.15
GBPJPY,20080528,161400,207.16,207.16,207.09,207.09
GBPJPY,20080528,161500,207.10,207.19,207.10,207.19
GBPJPY,20080528,161600,207.20,207.20,207.15,207.18
GBPJPY,20080528,161700,207.17,207.17,207.05,207.05
GBPJPY,20080528,161800,207.04,207.06,207.02,207.02
GBPJPY,20080528,161900,207.01,207.03,207.00,207.03
GBPJPY,20080528,162000,207.02,207.03,206.91,206.97
GBPJPY,20080528,162100,206.95,206.96,206.90,206.91
GBPJPY,20080528,162200,206.90,206.91,206.81,206.82
GBPJPY,20080528,162300,206.80,206.84,206.75,206.75
GBPJPY,20080528,162400,206.76,206.77,206.74,206.76
GBPJPY,20080528,162500,206.79,206.89,206.79,206.89
GBPJPY,20080528,162600,206.90,206.94,206.88,206.91
GBPJPY,20080528,162700,206.92,206.92,206.90,206.91
GBPJPY,20080528,162800,206.93,206.97,206.93,206.97
GBPJPY,20080528,162900,206.98,207.08,206.98,207.02
GBPJPY,20080528,163000,207.01,207.03,206.98,207.00
GBPJPY,20080528,163100,207.01,207.01,206.95,206.99
GBPJPY,20080528,163200,207.02,207.03,207.01,207.01
GBPJPY,20080528,163300,207.00,207.00,206.97,207.00
GBPJPY,20080528,163400,207.01,207.06,207.01,207.06
GBPJPY,20080528,163500,207.07,207.07,206.99,206.99
GBPJPY,20080528,163600,206.98,207.01,206.97,206.97
GBPJPY,20080528,163700,206.98,207.04,206.97,207.04
GBPJPY,20080528,163800,207.05,207.11,207.05,207.06
GBPJPY,20080528,163900,207.07,207.07,207.02,207.03
GBPJPY,20080528,164000,207.04,207.10,207.04,207.09
GBPJPY,20080528,164100,207.08,207.12,207.07,207.12
GBPJPY,20080528,164200,207.11,207.11,207.06,207.07
GBPJPY,20080528,164300,207.08,207.18,207.08,207.18
GBPJPY,20080528,164400,207.17,207.22,207.17,207.20
GBPJPY,20080528,164500,207.21,207.23,207.20,207.22
GBPJPY,20080528,164600,207.23,207.25,207.23,207.23
GBPJPY,20080528,164700,207.24,207.30,207.22,207.23
GBPJPY,20080528,164800,207.24,207.32,207.24,207.31
GBPJPY,20080528,164900,207.32,207.34,207.28,207.34
GBPJPY,20080528,165000,207.35,207.38,207.34,207.38
GBPJPY,20080528,165100,207.39,207.43,207.38,207.43
GBPJPY,20080528,165200,207.44,207.47,207.43,207.47
GBPJPY,20080528,165300,207.48,207.48,207.41,207.41
GBPJPY,20080528,165400,207.40,207.45,207.38,207.43
GBPJPY,20080528,165500,207.44,207.46,207.43,207.46
GBPJPY,20080528,165600,207.45,207.57,207.45,207.57
GBPJPY,20080528,165700,207.55,207.57,207.54,207.55
GBPJPY,20080528,165800,207.56,207.66,207.56,207.66
GBPJPY,20080528,165900,207.65,207.65,207.62,207.63
GBPJPY,20080528,170000,207.61,207.61,207.45,207.45
GBPJPY,20080528,170100,207.43,207.44,207.38,207.40
GBPJPY,20080528,170200,207.41,207.46,207.41,207.43
GBPJPY,20080528,170300,207.44,207.47,207.44,207.45
GBPJPY,20080528,170400,207.46,207.46,207.42,207.43
GBPJPY,20080528,170500,207.42,207.43,207.41,207.42
GBPJPY,20080528,170600,207.43,207.45,207.41,207.45
GBPJPY,20080528,170700,207.44,207.46,207.40,207.43
GBPJPY,20080528,170800,207.44,207.44,207.38,207.40
GBPJPY,20080528,170900,207.41,207.49,207.40,207.49
GBPJPY,20080528,171000,207.47,207.56,207.46,207.56
GBPJPY,20080528,171100,207.57,207.60,207.57,207.58
GBPJPY,20080528,171200,207.57,207.57,207.52,207.52
GBPJPY,20080528,171300,207.50,207.50,207.38,207.39
GBPJPY,20080528,171400,207.42,207.46,207.38,207.38
GBPJPY,20080528,171500,207.39,207.40,207.32,207.32
GBPJPY,20080528,171600,207.29,207.31,207.25,207.31
GBPJPY,20080528,171700,207.30,207.30,207.24,207.26
GBPJPY,20080528,171800,207.28,207.31,207.27,207.31
GBPJPY,20080528,171900,207.32,207.35,207.30,207.33
GBPJPY,20080528,172000,207.34,207.34,207.27,207.31
GBPJPY,20080528,172100,207.32,207.35,207.32,207.35
GBPJPY,20080528,172200,207.36,207.42,207.36,207.42
GBPJPY,20080528,172300,207.41,207.43,207.37,207.37
GBPJPY,20080528,172400,207.38,207.39,207.34,207.34
GBPJPY,20080528,172500,207.35,207.37,207.25,207.25
GBPJPY,20080528,172600,207.24,207.26,207.22,207.22
GBPJPY,20080528,172700,207.23,207.24,207.21,207.21
GBPJPY,20080528,172800,207.22,207.25,207.22,207.24
GBPJPY,20080528,172900,207.23,207.26,207.22,207.24
GBPJPY,20080528,173000,207.25,207.28,207.25,207.27
GBPJPY,20080528,173100,207.25,207.31,207.25,207.31
GBPJPY,20080528,173200,207.32,207.38,207.32,207.38
GBPJPY,20080528,173300,207.37,207.38,207.36,207.36
GBPJPY,20080528,173400,207.37,207.37,207.28,207.32
GBPJPY,20080528,173500,207.30,207.30,207.24,207.30
GBPJPY,20080528,173600,207.29,207.32,207.28,207.32
GBPJPY,20080528,173700,207.33,207.33,207.30,207.32
GBPJPY,20080528,173800,207.33,207.33,207.26,207.28
GBPJPY,20080528,173900,207.29,207.32,207.26,207.27
GBPJPY,20080528,174000,207.28,207.35,207.27,207.35
GBPJPY,20080528,174100,207.36,207.43,207.36,207.38
GBPJPY,20080528,174200,207.35,207.35,207.32,207.32
GBPJPY,20080528,174300,207.31,207.38,207.31,207.38
GBPJPY,20080528,174400,207.39,207.39,207.37,207.38
GBPJPY,20080528,174500,207.39,207.40,207.35,207.35
GBPJPY,20080528,174600,207.34,207.36,207.34,207.36
GBPJPY,20080528,174700,207.37,207.38,207.35,207.37
GBPJPY,20080528,174800,207.38,207.47,207.38,207.47
GBPJPY,20080528,174900,207.46,207.46,207.43,207.43
GBPJPY,20080528,175000,207.41,207.43,207.39,207.39
GBPJPY,20080528,175100,207.40,207.43,207.40,207.42
GBPJPY,20080528,175200,207.41,207.42,207.40,207.41
GBPJPY,20080528,175300,207.42,207.43,207.39,207.39
GBPJPY,20080528,175400,207.38,207.39,207.36,207.39
GBPJPY,20080528,175500,207.38,207.39,207.36,207.37
GBPJPY,20080528,175600,207.35,207.35,207.32,207.35
GBPJPY,20080528,175700,207.34,207.34,207.32,207.34
GBPJPY,20080528,175800,207.33,207.38,207.33,207.38
GBPJPY,20080528,175900,207.37,207.38,207.34,207.34
GBPJPY,20080528,180000,207.33,207.33,207.31,207.32
GBPJPY,20080528,180100,207.31,207.31,207.21,207.22
GBPJPY,20080528,180200,207.23,207.35,207.23,207.35
GBPJPY,20080528,180300,207.34,207.37,207.31,207.35
GBPJPY,20080528,180400,207.34,207.34,207.29,207.29
GBPJPY,20080528,180500,207.28,207.28,207.20,207.21
GBPJPY,20080528,180600,207.22,207.29,207.22,207.22
GBPJPY,20080528,180700,207.23,207.28,207.23,207.27
GBPJPY,20080528,180800,207.25,207.25,207.19,207.19
GBPJPY,20080528,180900,207.20,207.23,207.17,207.17
GBPJPY,20080528,181000,207.18,207.18,207.13,207.14
GBPJPY,20080528,181100,207.15,207.18,207.11,207.12
GBPJPY,20080528,181200,207.11,207.12,207.10,207.12
GBPJPY,20080528,181300,207.11,207.12,207.10,207.10
GBPJPY,20080528,181400,207.06,207.13,207.04,207.13
GBPJPY,20080528,181500,207.14,207.14,207.12,207.12
GBPJPY,20080528,181600,207.13,207.18,207.11,207.11
GBPJPY,20080528,181700,207.12,207.16,207.12,207.12
GBPJPY,20080528,181800,207.11,207.19,207.09,207.18
GBPJPY,20080528,181900,207.17,207.22,207.16,207.21
GBPJPY,20080528,182000,207.20,207.31,207.20,207.22
GBPJPY,20080528,182100,207.21,207.21,207.16,207.16
GBPJPY,20080528,182200,207.17,207.20,207.17,207.20
GBPJPY,20080528,182300,207.21,207.23,207.21,207.21
GBPJPY,20080528,182400,207.20,207.25,207.20,207.25
GBPJPY,20080528,182500,207.26,207.26,207.22,207.22
GBPJPY,20080528,182600,207.23,207.24,207.18,207.18
GBPJPY,20080528,182700,207.19,207.19,207.15,207.15
GBPJPY,20080528,182800,207.16,207.21,207.16,207.18
GBPJPY,20080528,182900,207.17,207.18,207.17,207.18
GBPJPY,20080528,183000,207.19,207.21,207.19,207.20
GBPJPY,20080528,183100,207.19,207.20,207.18,207.19
GBPJPY,20080528,183200,207.18,207.21,207.18,207.19
GBPJPY,20080528,183300,207.20,207.21,207.13,207.15
GBPJPY,20080528,183400,207.14,207.14,207.11,207.12
GBPJPY,20080528,183500,207.13,207.16,207.13,207.14
GBPJPY,20080528,183600,207.15,207.17,207.14,207.16
GBPJPY,20080528,183700,207.17,207.18,207.14,207.18
GBPJPY,20080528,183800,207.19,207.24,207.19,207.20
GBPJPY,20080528,183900,207.21,207.23,207.20,207.22
GBPJPY,20080528,184000,207.23,207.27,207.23,207.26
GBPJPY,20080528,184100,207.25,207.25,207.18,207.18
GBPJPY,20080528,184200,207.17,207.19,207.16,207.17
GBPJPY,20080528,184300,207.18,207.19,207.17,207.18
GBPJPY,20080528,184400,207.17,207.22,207.17,207.18
GBPJPY,20080528,184500,207.17,207.21,207.15,207.15
GBPJPY,20080528,184600,207.16,207.25,207.16,207.24
GBPJPY,20080528,184700,207.23,207.23,207.20,207.23
GBPJPY,20080528,184800,207.24,207.25,207.21,207.22
GBPJPY,20080528,184900,207.21,207.24,207.19,207.19
GBPJPY,20080528,185000,207.20,207.21,207.16,207.21
GBPJPY,20080528,185100,207.22,207.22,207.18,207.18
GBPJPY,20080528,185200,207.17,207.18,207.17,207.17
GBPJPY,20080528,185300,207.18,207.18,207.15,207.15
GBPJPY,20080528,185400,207.14,207.15,207.14,207.15
GBPJPY,20080528,185500,207.14,207.17,207.13,207.17
GBPJPY,20080528,185600,207.16,207.18,207.15,207.16
GBPJPY,20080528,185700,207.15,207.18,207.14,207.15
GBPJPY,20080528,185800,207.14,207.15,207.13,207.15
GBPJPY,20080528,185900,207.14,207.14,207.12,207.12
GBPJPY,20080528,190000,207.13,207.13,207.09,207.09
GBPJPY,20080528,190100,207.10,207.12,207.09,207.12
GBPJPY,20080528,190200,207.13,207.16,207.13,207.16
GBPJPY,20080528,190300,207.15,207.15,207.11,207.11
GBPJPY,20080528,190400,207.10,207.11,207.07,207.09
GBPJPY,20080528,190500,207.08,207.10,207.08,207.10
GBPJPY,20080528,190600,207.11,207.11,207.09,207.10
GBPJPY,20080528,190700,207.11,207.16,207.10,207.15
GBPJPY,20080528,190800,207.14,207.22,207.14,207.22
GBPJPY,20080528,190900,207.23,207.28,207.22,207.27
GBPJPY,20080528,191000,207.28,207.28,207.24,207.25
GBPJPY,20080528,191100,207.24,207.28,207.22,207.28
GBPJPY,20080528,191200,207.29,207.31,207.29,207.31
GBPJPY,20080528,191300,207.30,207.32,207.29,207.32
GBPJPY,20080528,191400,207.33,207.35,207.32,207.34
GBPJPY,20080528,191500,207.35,207.35,207.30,207.30
GBPJPY,20080528,191600,207.29,207.38,207.29,207.38
GBPJPY,20080528,191700,207.39,207.49,207.39,207.49
GBPJPY,20080528,191800,207.46,207.47,207.41,207.41
GBPJPY,20080528,191900,207.40,207.48,207.37,207.48
GBPJPY,20080528,192000,207.49,207.50,207.44,207.45
GBPJPY,20080528,192100,207.44,207.44,207.43,207.44
GBPJPY,20080528,192200,207.43,207.43,207.40,207.41
GBPJPY,20080528,192300,207.39,207.39,207.37,207.39
GBPJPY,20080528,192400,207.40,207.40,207.36,207.36
GBPJPY,20080528,192500,207.37,207.40,207.35,207.35
GBPJPY,20080528,192600,207.34,207.40,207.34,207.39
GBPJPY,20080528,192700,207.40,207.41,207.38,207.39
GBPJPY,20080528,192800,207.37,207.37,207.33,207.33
GBPJPY,20080528,192900,207.34,207.37,207.34,207.37
GBPJPY,20080528,193000,207.36,207.43,207.36,207.43
GBPJPY,20080528,193100,207.42,207.44,207.41,207.43
GBPJPY,20080528,193200,207.44,207.47,207.41,207.41
GBPJPY,20080528,193300,207.42,207.46,207.42,207.42
GBPJPY,20080528,193400,207.41,207.41,207.34,207.36
GBPJPY,20080528,193500,207.37,207.40,207.35,207.35
GBPJPY,20080528,193600,207.34,207.34,207.29,207.30
GBPJPY,20080528,193700,207.29,207.29,207.27,207.27
GBPJPY,20080528,193800,207.26,207.27,207.25,207.25
GBPJPY,20080528,193900,207.24,207.28,207.23,207.28
GBPJPY,20080528,194000,207.29,207.29,207.23,207.25
GBPJPY,20080528,194100,207.24,207.24,207.22,207.22
GBPJPY,20080528,194200,207.21,207.21,207.15,207.15
GBPJPY,20080528,194300,207.14,207.15,207.12,207.12
GBPJPY,20080528,194400,207.10,207.10,207.07,207.07
GBPJPY,20080528,194500,207.08,207.10,207.08,207.09
GBPJPY,20080528,194600,207.10,207.10,207.09,207.10
GBPJPY,20080528,194700,207.11,207.13,207.10,207.11
GBPJPY,20080528,194800,207.12,207.16,207.12,207.16
GBPJPY,20080528,194900,207.17,207.20,207.17,207.18
GBPJPY,20080528,195000,207.19,207.23,207.18,207.23
GBPJPY,20080528,195100,207.22,207.22,207.19,207.21
GBPJPY,20080528,195200,207.22,207.24,207.21,207.21
GBPJPY,20080528,195300,207.20,207.20,207.17,207.17
GBPJPY,20080528,195400,207.16,207.25,207.15,207.24
GBPJPY,20080528,195500,207.23,207.27,207.22,207.27
GBPJPY,20080528,195600,207.26,207.26,207.24,207.24
GBPJPY,20080528,195700,207.25,207.29,207.25,207.28
GBPJPY,20080528,195800,207.29,207.29,207.27,207.28
GBPJPY,20080528,195900,207.27,207.30,207.27,207.30
GBPJPY,20080528,200000,207.29,207.29,207.25,207.26
GBPJPY,20080528,200100,207.25,207.26,207.22,207.22
GBPJPY,20080528,200200,207.18,207.18,207.15,207.18
GBPJPY,20080528,200300,207.19,207.20,207.18,207.20
GBPJPY,20080528,200400,207.21,207.25,207.19,207.25
GBPJPY,20080528,200500,207.26,207.29,207.25,207.25
GBPJPY,20080528,200600,207.26,207.29,207.25,207.29
GBPJPY,20080528,200700,207.32,207.32,207.28,207.29
GBPJPY,20080528,200800,207.32,207.33,207.31,207.32
GBPJPY,20080528,200900,207.33,207.35,207.29,207.32
GBPJPY,20080528,201000,207.33,207.33,207.31,207.32
GBPJPY,20080528,201100,207.33,207.34,207.33,207.33
GBPJPY,20080528,201200,207.32,207.32,207.32,207.32
GBPJPY,20080528,201300,207.32,207.38,207.32,207.38
GBPJPY,20080528,201400,207.39,207.40,207.34,207.38
GBPJPY,20080528,201500,207.35,207.36,207.34,207.34
GBPJPY,20080528,201600,207.33,207.38,207.32,207.35
GBPJPY,20080528,201700,207.34,207.34,207.29,207.30
GBPJPY,20080528,201800,207.31,207.32,207.30,207.32
GBPJPY,20080528,201900,207.34,207.35,207.28,207.30
GBPJPY,20080528,202000,207.31,207.33,207.31,207.32
GBPJPY,20080528,202100,207.34,207.35,207.31,207.31
GBPJPY,20080528,202200,207.30,207.32,207.25,207.25
GBPJPY,20080528,202300,207.24,207.24,207.21,207.22
GBPJPY,20080528,202400,207.21,207.21,207.16,207.18
GBPJPY,20080528,202500,207.19,207.24,207.19,207.21
GBPJPY,20080528,202600,207.22,207.26,207.22,207.24
GBPJPY,20080528,202700,207.23,207.23,207.17,207.17
GBPJPY,20080528,202800,207.16,207.20,207.16,207.19
GBPJPY,20080528,202900,207.18,207.21,207.18,207.19
GBPJPY,20080528,203000,207.20,207.20,207.17,207.17
GBPJPY,20080528,203100,207.16,207.16,207.12,207.13
GBPJPY,20080528,203200,207.14,207.15,207.13,207.14
GBPJPY,20080528,203300,207.15,207.18,207.15,207.16
GBPJPY,20080528,203400,207.15,207.15,207.13,207.13
GBPJPY,20080528,203500,207.14,207.16,207.14,207.14
GBPJPY,20080528,203600,207.13,207.16,207.13,207.16
GBPJPY,20080528,203700,207.17,207.19,207.17,207.18
GBPJPY,20080528,203800,207.17,207.24,207.17,207.24
GBPJPY,20080528,203900,207.23,207.26,207.22,207.22
GBPJPY,20080528,204000,207.21,207.21,207.17,207.18
GBPJPY,20080528,204100,207.19,207.19,207.18,207.18
GBPJPY,20080528,204200,207.19,207.19,207.12,207.15
GBPJPY,20080528,204300,207.16,207.16,207.14,207.16
GBPJPY,20080528,204400,207.18,207.18,207.18,207.18
GBPJPY,20080528,204500,207.18,207.23,207.18,207.22
GBPJPY,20080528,204600,207.21,207.21,207.19,207.20
GBPJPY,20080528,204700,207.21,207.23,207.20,207.20
GBPJPY,20080528,204800,207.19,207.19,207.18,207.18
GBPJPY,20080528,204900,207.16,207.17,207.15,207.15
GBPJPY,20080528,205000,207.14,207.16,207.14,207.16
GBPJPY,20080528,205100,207.17,207.19,207.17,207.18
GBPJPY,20080528,205200,207.17,207.18,207.15,207.15
GBPJPY,20080528,205300,207.14,207.16,207.14,207.15
GBPJPY,20080528,205400,207.16,207.22,207.15,207.22
GBPJPY,20080528,205500,207.21,207.26,207.20,207.26
GBPJPY,20080528,205600,207.25,207.32,207.25,207.32
GBPJPY,20080528,205700,207.31,207.32,207.29,207.32
GBPJPY,20080528,205800,207.31,207.31,207.20,207.20
GBPJPY,20080528,205900,207.21,207.22,207.19,207.22
GBPJPY,20080528,210000,207.23,207.23,207.20,207.20
GBPJPY,20080528,210100,207.21,207.22,207.19,207.19
GBPJPY,20080528,210200,207.20,207.25,207.20,207.24
GBPJPY,20080528,210300,207.25,207.30,207.25,207.30
GBPJPY,20080528,210400,207.29,207.29,207.28,207.29
GBPJPY,20080528,210500,207.30,207.30,207.29,207.30
GBPJPY,20080528,210600,207.31,207.31,207.28,207.30
GBPJPY,20080528,210700,207.29,207.34,207.29,207.34
GBPJPY,20080528,210800,207.36,207.40,207.36,207.38
GBPJPY,20080528,210900,207.37,207.37,207.30,207.30
GBPJPY,20080528,211000,207.29,207.29,207.26,207.27
GBPJPY,20080528,211100,207.25,207.25,207.19,207.19
GBPJPY,20080528,211200,207.19,207.19,207.16,207.16
GBPJPY,20080528,211300,207.17,207.19,207.16,207.19
GBPJPY,20080528,211400,207.18,207.18,207.18,207.18
GBPJPY,20080528,211500,207.17,207.19,207.16,207.19
GBPJPY,20080528,211600,207.18,207.19,207.18,207.19
GBPJPY,20080528,211700,207.18,207.19,207.16,207.19
GBPJPY,20080528,211800,207.20,207.22,207.20,207.21
GBPJPY,20080528,211900,207.20,207.24,207.20,207.23
GBPJPY,20080528,212000,207.24,207.26,207.22,207.26
GBPJPY,20080528,212100,207.29,207.29,207.27,207.27
GBPJPY,20080528,212200,207.26,207.27,207.24,207.25
GBPJPY,20080528,212300,207.26,207.27,207.21,207.21
GBPJPY,20080528,212400,207.20,207.24,207.19,207.23
GBPJPY,20080528,212500,207.24,207.25,207.22,207.22
GBPJPY,20080528,212600,207.23,207.26,207.23,207.26
GBPJPY,20080528,212700,207.27,207.32,207.27,207.32
GBPJPY,20080528,212800,207.33,207.34,207.30,207.30
GBPJPY,20080528,212900,207.29,207.29,207.24,207.24
GBPJPY,20080528,213000,207.25,207.28,207.24,207.28
GBPJPY,20080528,213100,207.29,207.29,207.26,207.29
GBPJPY,20080528,213200,207.30,207.32,207.30,207.30
GBPJPY,20080528,213300,207.29,207.29,207.27,207.28
GBPJPY,20080528,213400,207.27,207.30,207.27,207.30
GBPJPY,20080528,213500,207.29,207.32,207.29,207.32
GBPJPY,20080528,213600,207.31,207.31,207.25,207.25
GBPJPY,20080528,213700,207.26,207.26,207.24,207.25
GBPJPY,20080528,213800,207.26,207.26,207.25,207.25
GBPJPY,20080528,213900,207.26,207.26,207.21,207.21
GBPJPY,20080528,214000,207.20,207.20,207.18,207.19
GBPJPY,20080528,214100,207.18,207.18,207.15,207.17
GBPJPY,20080528,214200,207.18,207.20,207.18,207.18
GBPJPY,20080528,214300,207.17,207.19,207.15,207.19
GBPJPY,20080528,214400,207.18,207.18,207.15,207.15
GBPJPY,20080528,214500,207.14,207.14,207.12,207.13
GBPJPY,20080528,214600,207.14,207.15,207.14,207.15
GBPJPY,20080528,214700,207.14,207.17,207.14,207.17
GBPJPY,20080528,214800,207.16,207.17,207.15,207.17
GBPJPY,20080528,214900,207.18,207.24,207.18,207.22
GBPJPY,20080528,215000,207.21,207.26,207.21,207.25
GBPJPY,20080528,215100,207.24,207.26,207.23,207.25
GBPJPY,20080528,215200,207.26,207.26,207.25,207.26
GBPJPY,20080528,215300,207.25,207.28,207.25,207.25
GBPJPY,20080528,215400,207.26,207.26,207.25,207.26
GBPJPY,20080528,215500,207.27,207.28,207.27,207.28
GBPJPY,20080528,215600,207.29,207.29,207.26,207.26
GBPJPY,20080528,215700,207.25,207.25,207.23,207.23
GBPJPY,20080528,215800,207.22,207.25,207.21,207.25
GBPJPY,20080528,215900,207.26,207.30,207.26,207.28
GBPJPY,20080528,220000,207.27,207.35,207.27,207.35
GBPJPY,20080528,220100,207.34,207.35,207.32,207.32
GBPJPY,20080528,220200,207.33,207.34,207.32,207.34
GBPJPY,20080528,220300,207.33,207.34,207.32,207.33
GBPJPY,20080528,220400,207.34,207.35,207.33,207.35
GBPJPY,20080528,220500,207.34,207.34,207.31,207.31
GBPJPY,20080528,220600,207.30,207.30,207.28,207.28
GBPJPY,20080528,220700,207.29,207.29,207.27,207.27
GBPJPY,20080528,220800,207.25,207.28,207.24,207.26
GBPJPY,20080528,220900,207.25,207.25,207.25,207.25
GBPJPY,20080528,221000,207.26,207.26,207.25,207.25
GBPJPY,20080528,221100,207.26,207.29,207.26,207.28
GBPJPY,20080528,221200,207.29,207.31,207.29,207.31
GBPJPY,20080528,221300,207.32,207.32,207.26,207.27
GBPJPY,20080528,221400,207.26,207.26,207.26,207.26
GBPJPY,20080528,221500,207.25,207.25,207.22,207.23
GBPJPY,20080528,221600,207.22,207.22,207.21,207.22
GBPJPY,20080528,221700,207.23,207.24,207.22,207.23
GBPJPY,20080528,221800,207.24,207.25,207.24,207.24
GBPJPY,20080528,221900,207.23,207.24,207.23,207.23
GBPJPY,20080528,222000,207.24,207.24,207.22,207.22
GBPJPY,20080528,222100,207.21,207.22,207.21,207.22
GBPJPY,20080528,222200,207.21,207.24,207.21,207.24
GBPJPY,20080528,222300,207.25,207.26,207.24,207.24
GBPJPY,20080528,222400,207.25,207.25,207.24,207.24
GBPJPY,20080528,222500,207.23,207.24,207.21,207.22
GBPJPY,20080528,222600,207.23,207.25,207.23,207.24
GBPJPY,20080528,222700,207.23,207.25,207.23,207.24
GBPJPY,20080528,222800,207.25,207.25,207.25,207.25
GBPJPY,20080528,222900,207.24,207.25,207.24,207.25
GBPJPY,20080528,223000,207.24,207.25,207.24,207.24
GBPJPY,20080528,223100,207.23,207.23,207.22,207.23
GBPJPY,20080528,223200,207.23,207.23,207.22,207.22
GBPJPY,20080528,223300,207.23,207.23,207.22,207.22
GBPJPY,20080528,223400,207.23,207.25,207.22,207.25
GBPJPY,20080528,223500,207.24,207.24,207.24,207.24
GBPJPY,20080528,223600,207.23,207.23,207.19,207.20
GBPJPY,20080528,223700,207.21,207.21,207.18,207.19
GBPJPY,20080528,223800,207.20,207.20,207.20,207.20
GBPJPY,20080528,223900,207.20,207.20,207.20,207.20
GBPJPY,20080528,224000,207.21,207.21,207.21,207.21
GBPJPY,20080528,224100,207.21,207.21,207.21,207.21
GBPJPY,20080528,224200,207.21,207.25,207.21,207.25
GBPJPY,20080528,224300,207.26,207.29,207.26,207.28
GBPJPY,20080528,224400,207.27,207.30,207.27,207.29
GBPJPY,20080528,224500,207.28,207.35,207.27,207.35
GBPJPY,20080528,224600,207.34,207.34,207.29,207.30
GBPJPY,20080528,224700,207.31,207.31,207.28,207.29
GBPJPY,20080528,224800,207.30,207.30,207.29,207.29
GBPJPY,20080528,224900,207.28,207.29,207.28,207.29
GBPJPY,20080528,225000,207.29,207.29,207.28,207.28
GBPJPY,20080528,225100,207.29,207.29,207.28,207.28
GBPJPY,20080528,225200,207.27,207.27,207.26,207.26
GBPJPY,20080528,225300,207.25,207.28,207.24,207.28
GBPJPY,20080528,225400,207.27,207.27,207.26,207.27
GBPJPY,20080528,225500,207.26,207.26,207.25,207.26
GBPJPY,20080528,225600,207.27,207.31,207.27,207.31
GBPJPY,20080528,225700,207.32,207.35,207.32,207.35
GBPJPY,20080528,225800,207.35,207.36,207.35,207.36
GBPJPY,20080528,225900,207.37,207.39,207.36,207.36
GBPJPY,20080528,230000,207.32,207.36,207.32,207.34
GBPJPY,20080528,230100,207.35,207.38,207.33,207.33
GBPJPY,20080528,230200,207.34,207.34,207.33,207.33
GBPJPY,20080528,230300,207.32,207.32,207.29,207.31
GBPJPY,20080528,230400,207.30,207.30,207.30,207.30
GBPJPY,20080528,230500,207.31,207.32,207.31,207.31
GBPJPY,20080528,230600,207.32,207.32,207.32,207.32
GBPJPY,20080528,230700,207.33,207.33,207.30,207.30
GBPJPY,20080528,230800,207.30,207.30,207.30,207.30
GBPJPY,20080528,230900,207.30,207.30,207.30,207.30
GBPJPY,20080528,231000,207.29,207.29,207.29,207.29
GBPJPY,20080528,231100,207.29,207.29,207.28,207.29
GBPJPY,20080528,231200,207.30,207.30,207.30,207.30
GBPJPY,20080528,231300,207.29,207.29,207.29,207.29
GBPJPY,20080528,231400,207.29,207.30,207.29,207.30
GBPJPY,20080528,231500,207.30,207.30,207.30,207.30
GBPJPY,20080528,231600,207.29,207.29,207.29,207.29
GBPJPY,20080528,231700,207.29,207.31,207.29,207.31
GBPJPY,20080528,231800,207.30,207.31,207.30,207.30
GBPJPY,20080528,231900,207.29,207.30,207.25,207.25
GBPJPY,20080528,232000,207.24,207.24,207.21,207.21
GBPJPY,20080528,232100,207.19,207.19,207.18,207.19
GBPJPY,20080528,232200,207.21,207.21,207.21,207.21
GBPJPY,20080528,232300,207.21,207.21,207.19,207.19
GBPJPY,20080528,232400,207.20,207.22,207.20,207.21
GBPJPY,20080528,232500,207.20,207.20,207.15,207.15
GBPJPY,20080528,232600,207.15,207.15,207.13,207.13
GBPJPY,20080528,232700,207.14,207.14,207.13,207.13
GBPJPY,20080528,232800,207.14,207.14,207.13,207.14
GBPJPY,20080528,232900,207.15,207.15,207.15,207.15
GBPJPY,20080528,233000,207.15,207.16,207.15,207.16
GBPJPY,20080528,233100,207.17,207.22,207.17,207.22
GBPJPY,20080528,233200,207.23,207.24,207.23,207.24
GBPJPY,20080528,233300,207.23,207.26,207.23,207.24
GBPJPY,20080528,233400,207.25,207.27,207.25,207.27
GBPJPY,20080528,233500,207.27,207.28,207.27,207.28
GBPJPY,20080528,233600,207.29,207.32,207.29,207.32
GBPJPY,20080528,233700,207.32,207.32,207.32,207.32
GBPJPY,20080528,233800,207.32,207.32,207.29,207.29
GBPJPY,20080528,233900,207.28,207.28,207.28,207.28
GBPJPY,20080528,234000,207.29,207.30,207.29,207.29
GBPJPY,20080528,234100,207.28,207.28,207.27,207.27
GBPJPY,20080528,234200,207.27,207.27,207.27,207.27
GBPJPY,20080528,234300,207.27,207.27,207.27,207.27
GBPJPY,20080528,234400,207.27,207.27,207.27,207.27
GBPJPY,20080528,234500,207.27,207.27,207.26,207.26
GBPJPY,20080528,234600,207.25,207.25,207.24,207.24
GBPJPY,20080528,234700,207.22,207.23,207.21,207.23
GBPJPY,20080528,234800,207.24,207.24,207.24,207.24
GBPJPY,20080528,234900,207.24,207.24,207.23,207.23
GBPJPY,20080528,235000,207.23,207.26,207.21,207.26
GBPJPY,20080528,235100,207.27,207.28,207.27,207.28
GBPJPY,20080528,235200,207.27,207.27,207.25,207.25
GBPJPY,20080528,235300,207.25,207.25,207.25,207.25
GBPJPY,20080528,235400,207.26,207.26,207.26,207.26
GBPJPY,20080528,235500,207.26,207.26,207.25,207.25
GBPJPY,20080528,235600,207.24,207.24,207.23,207.23
GBPJPY,20080528,235700,207.22,207.23,207.22,207.23
GBPJPY,20080528,235800,207.24,207.24,207.23,207.24
GBPJPY,20080528,235900,207.25,207.25,207.24,207.24
GBPJPY,20080529,000000,207.24,207.24,207.24,207.24
CHFJPY,20080528,000100,100.77,100.78,100.77,100.78
CHFJPY,20080528,000200,100.77,100.79,100.77,100.78
CHFJPY,20080528,000300,100.79,100.80,100.78,100.79
CHFJPY,20080528,000400,100.78,100.79,100.78,100.78
CHFJPY,20080528,000500,100.78,100.78,100.78,100.78
CHFJPY,20080528,000600,100.77,100.78,100.77,100.78
CHFJPY,20080528,000700,100.78,100.80,100.78,100.80
CHFJPY,20080528,000800,100.79,100.80,100.78,100.78
CHFJPY,20080528,000900,100.77,100.78,100.77,100.78
CHFJPY,20080528,001000,100.79,100.80,100.79,100.79
CHFJPY,20080528,001100,100.78,100.78,100.78,100.78
CHFJPY,20080528,001200,100.79,100.79,100.78,100.78
CHFJPY,20080528,001300,100.79,100.79,100.78,100.78
CHFJPY,20080528,001400,100.78,100.78,100.78,100.78
CHFJPY,20080528,001500,100.78,100.79,100.78,100.79
CHFJPY,20080528,001600,100.78,100.78,100.78,100.78
CHFJPY,20080528,001700,100.78,100.78,100.78,100.78
CHFJPY,20080528,001800,100.78,100.78,100.78,100.78
CHFJPY,20080528,001900,100.78,100.78,100.78,100.78
CHFJPY,20080528,002000,100.78,100.78,100.78,100.78
CHFJPY,20080528,002100,100.77,100.79,100.77,100.78
CHFJPY,20080528,002200,100.78,100.78,100.78,100.78
CHFJPY,20080528,002300,100.78,100.78,100.78,100.78
CHFJPY,20080528,002400,100.78,100.78,100.77,100.77
CHFJPY,20080528,002500,100.78,100.78,100.77,100.78
CHFJPY,20080528,002600,100.77,100.79,100.77,100.79
CHFJPY,20080528,002700,100.78,100.78,100.78,100.78
CHFJPY,20080528,002800,100.78,100.78,100.78,100.78
CHFJPY,20080528,002900,100.78,100.78,100.77,100.77
CHFJPY,20080528,003000,100.78,100.79,100.78,100.78
CHFJPY,20080528,003100,100.77,100.79,100.76,100.79
CHFJPY,20080528,003200,100.78,100.79,100.78,100.79
CHFJPY,20080528,003300,100.80,100.81,100.79,100.81
CHFJPY,20080528,003400,100.82,100.82,100.82,100.82
CHFJPY,20080528,003500,100.82,100.82,100.82,100.82
CHFJPY,20080528,003600,100.82,100.82,100.82,100.82
CHFJPY,20080528,003700,100.83,100.84,100.83,100.83
CHFJPY,20080528,003800,100.83,100.83,100.83,100.83
CHFJPY,20080528,003900,100.84,100.84,100.83,100.83
CHFJPY,20080528,004000,100.83,100.83,100.83,100.83
CHFJPY,20080528,004100,100.83,100.83,100.83,100.83
CHFJPY,20080528,004200,100.82,100.83,100.81,100.82
CHFJPY,20080528,004300,100.83,100.83,100.83,100.83
CHFJPY,20080528,004400,100.83,100.83,100.81,100.82
CHFJPY,20080528,004500,100.83,100.83,100.82,100.83
CHFJPY,20080528,004600,100.82,100.83,100.82,100.83
CHFJPY,20080528,004700,100.82,100.82,100.82,100.82
CHFJPY,20080528,004800,100.82,100.82,100.82,100.82
CHFJPY,20080528,004900,100.82,100.82,100.82,100.82
CHFJPY,20080528,005000,100.82,100.82,100.82,100.82
CHFJPY,20080528,005100,100.82,100.83,100.82,100.83
CHFJPY,20080528,005200,100.84,100.84,100.83,100.83
CHFJPY,20080528,005300,100.83,100.83,100.83,100.83
CHFJPY,20080528,005400,100.83,100.83,100.83,100.83
CHFJPY,20080528,005500,100.83,100.83,100.83,100.83
CHFJPY,20080528,005600,100.84,100.84,100.84,100.84
CHFJPY,20080528,005700,100.84,100.84,100.82,100.82
CHFJPY,20080528,005800,100.81,100.81,100.81,100.81
CHFJPY,20080528,005900,100.81,100.81,100.81,100.81
CHFJPY,20080528,010000,100.81,100.82,100.81,100.82
CHFJPY,20080528,010100,100.81,100.81,100.80,100.81
CHFJPY,20080528,010200,100.82,100.83,100.81,100.83
CHFJPY,20080528,010300,100.83,100.83,100.83,100.83
CHFJPY,20080528,010400,100.82,100.82,100.81,100.82
CHFJPY,20080528,010500,100.83,100.83,100.82,100.82
CHFJPY,20080528,010600,100.83,100.83,100.82,100.83
CHFJPY,20080528,010700,100.84,100.84,100.84,100.84
CHFJPY,20080528,010800,100.84,100.85,100.84,100.84
CHFJPY,20080528,010900,100.84,100.84,100.84,100.84
CHFJPY,20080528,011000,100.85,100.85,100.85,100.85
CHFJPY,20080528,011100,100.86,100.86,100.86,100.86
CHFJPY,20080528,011200,100.85,100.86,100.85,100.86
CHFJPY,20080528,011300,100.86,100.86,100.86,100.86
CHFJPY,20080528,011400,100.85,100.85,100.84,100.84
CHFJPY,20080528,011500,100.85,100.85,100.84,100.85
CHFJPY,20080528,011600,100.84,100.84,100.82,100.82
CHFJPY,20080528,011700,100.83,100.83,100.81,100.81
CHFJPY,20080528,011800,100.80,100.80,100.79,100.80
CHFJPY,20080528,011900,100.79,100.80,100.79,100.80
CHFJPY,20080528,012000,100.79,100.80,100.79,100.80
CHFJPY,20080528,012100,100.79,100.80,100.79,100.79
CHFJPY,20080528,012200,100.80,100.80,100.80,100.80
CHFJPY,20080528,012300,100.81,100.81,100.81,100.81
CHFJPY,20080528,012400,100.80,100.81,100.80,100.80
CHFJPY,20080528,012500,100.80,100.80,100.80,100.80
CHFJPY,20080528,012600,100.81,100.81,100.81,100.81
CHFJPY,20080528,012700,100.80,100.80,100.78,100.78
CHFJPY,20080528,012800,100.77,100.78,100.77,100.77
CHFJPY,20080528,012900,100.78,100.78,100.77,100.77
CHFJPY,20080528,013000,100.78,100.78,100.78,100.78
CHFJPY,20080528,013100,100.77,100.78,100.76,100.76
CHFJPY,20080528,013200,100.76,100.76,100.76,100.76
CHFJPY,20080528,013300,100.75,100.76,100.75,100.76
CHFJPY,20080528,013400,100.77,100.77,100.76,100.76
CHFJPY,20080528,013500,100.77,100.77,100.75,100.76
CHFJPY,20080528,013600,100.77,100.77,100.76,100.76
CHFJPY,20080528,013700,100.77,100.78,100.77,100.77
CHFJPY,20080528,013800,100.77,100.77,100.77,100.77
CHFJPY,20080528,013900,100.78,100.78,100.76,100.77
CHFJPY,20080528,014000,100.76,100.77,100.76,100.77
CHFJPY,20080528,014100,100.76,100.76,100.76,100.76
CHFJPY,20080528,014200,100.76,100.77,100.76,100.76
CHFJPY,20080528,014300,100.77,100.77,100.77,100.77
CHFJPY,20080528,014400,100.77,100.78,100.77,100.78
CHFJPY,20080528,014500,100.80,100.81,100.79,100.81
CHFJPY,20080528,014600,100.80,100.81,100.79,100.80
CHFJPY,20080528,014700,100.81,100.81,100.80,100.81
CHFJPY,20080528,014800,100.82,100.83,100.81,100.83
CHFJPY,20080528,014900,100.84,100.84,100.82,100.82
CHFJPY,20080528,015000,100.82,100.82,100.82,100.82
CHFJPY,20080528,015100,100.83,100.84,100.83,100.84
CHFJPY,20080528,015200,100.83,100.84,100.83,100.83
CHFJPY,20080528,015300,100.82,100.83,100.82,100.83
CHFJPY,20080528,015400,100.84,100.84,100.81,100.82
CHFJPY,20080528,015500,100.82,100.82,100.82,100.82
CHFJPY,20080528,015600,100.83,100.84,100.83,100.84
CHFJPY,20080528,015700,100.84,100.84,100.83,100.83
CHFJPY,20080528,015800,100.82,100.82,100.82,100.82
CHFJPY,20080528,015900,100.82,100.83,100.82,100.82
CHFJPY,20080528,020000,100.83,100.83,100.81,100.81
CHFJPY,20080528,020100,100.82,100.82,100.81,100.81
CHFJPY,20080528,020200,100.80,100.80,100.78,100.79
CHFJPY,20080528,020300,100.80,100.81,100.80,100.81
CHFJPY,20080528,020400,100.82,100.83,100.81,100.83
CHFJPY,20080528,020500,100.82,100.82,100.81,100.81
CHFJPY,20080528,020600,100.82,100.84,100.82,100.83
CHFJPY,20080528,020700,100.84,100.84,100.84,100.84
CHFJPY,20080528,020800,100.85,100.86,100.84,100.86
CHFJPY,20080528,020900,100.85,100.85,100.85,100.85
CHFJPY,20080528,021000,100.84,100.84,100.82,100.83
CHFJPY,20080528,021100,100.83,100.83,100.82,100.82
CHFJPY,20080528,021200,100.83,100.85,100.83,100.83
CHFJPY,20080528,021300,100.84,100.84,100.83,100.83
CHFJPY,20080528,021400,100.83,100.85,100.83,100.84
CHFJPY,20080528,021500,100.85,100.85,100.84,100.85
CHFJPY,20080528,021600,100.86,100.86,100.84,100.84
CHFJPY,20080528,021700,100.83,100.83,100.82,100.82
CHFJPY,20080528,021800,100.81,100.81,100.81,100.81
CHFJPY,20080528,021900,100.81,100.81,100.81,100.81
CHFJPY,20080528,022000,100.81,100.83,100.81,100.82
CHFJPY,20080528,022100,100.83,100.83,100.82,100.82
CHFJPY,20080528,022200,100.83,100.83,100.83,100.83
CHFJPY,20080528,022300,100.83,100.83,100.83,100.83
CHFJPY,20080528,022400,100.83,100.83,100.81,100.81
CHFJPY,20080528,022500,100.80,100.81,100.80,100.81
CHFJPY,20080528,022600,100.81,100.81,100.81,100.81
CHFJPY,20080528,022700,100.82,100.82,100.80,100.80
CHFJPY,20080528,022800,100.81,100.81,100.79,100.79
CHFJPY,20080528,022900,100.78,100.81,100.78,100.80
CHFJPY,20080528,023000,100.80,100.81,100.80,100.81
CHFJPY,20080528,023100,100.81,100.82,100.81,100.82
CHFJPY,20080528,023200,100.81,100.82,100.81,100.82
CHFJPY,20080528,023300,100.82,100.82,100.80,100.80
CHFJPY,20080528,023400,100.81,100.82,100.81,100.82
CHFJPY,20080528,023500,100.81,100.81,100.81,100.81
CHFJPY,20080528,023600,100.80,100.81,100.80,100.80
CHFJPY,20080528,023700,100.80,100.80,100.79,100.79
CHFJPY,20080528,023800,100.78,100.78,100.77,100.78
CHFJPY,20080528,023900,100.78,100.78,100.77,100.78
CHFJPY,20080528,024000,100.77,100.78,100.77,100.78
CHFJPY,20080528,024100,100.79,100.81,100.78,100.80
CHFJPY,20080528,024200,100.81,100.81,100.80,100.80
CHFJPY,20080528,024300,100.81,100.81,100.78,100.78
CHFJPY,20080528,024400,100.79,100.79,100.79,100.79
CHFJPY,20080528,024500,100.79,100.79,100.76,100.78
CHFJPY,20080528,024600,100.77,100.77,100.76,100.76
CHFJPY,20080528,024700,100.75,100.75,100.74,100.75
CHFJPY,20080528,024800,100.75,100.75,100.75,100.75
CHFJPY,20080528,024900,100.76,100.76,100.72,100.72
CHFJPY,20080528,025000,100.73,100.75,100.73,100.73
CHFJPY,20080528,025100,100.72,100.75,100.72,100.75
CHFJPY,20080528,025200,100.74,100.74,100.72,100.74
CHFJPY,20080528,025300,100.73,100.75,100.72,100.75
CHFJPY,20080528,025400,100.74,100.75,100.74,100.74
CHFJPY,20080528,025500,100.75,100.75,100.73,100.73
CHFJPY,20080528,025600,100.72,100.73,100.71,100.72
CHFJPY,20080528,025700,100.71,100.72,100.71,100.71
CHFJPY,20080528,025800,100.72,100.72,100.72,100.72
CHFJPY,20080528,025900,100.71,100.72,100.71,100.72
CHFJPY,20080528,030000,100.71,100.72,100.71,100.72
CHFJPY,20080528,030100,100.71,100.72,100.71,100.72
CHFJPY,20080528,030200,100.71,100.72,100.71,100.72
CHFJPY,20080528,030300,100.73,100.73,100.72,100.72
CHFJPY,20080528,030400,100.73,100.75,100.72,100.72
CHFJPY,20080528,030500,100.73,100.73,100.71,100.72
CHFJPY,20080528,030600,100.71,100.72,100.71,100.72
CHFJPY,20080528,030700,100.71,100.72,100.71,100.72
CHFJPY,20080528,030800,100.72,100.75,100.72,100.75
CHFJPY,20080528,030900,100.74,100.74,100.73,100.73
CHFJPY,20080528,031000,100.72,100.73,100.71,100.72
CHFJPY,20080528,031100,100.73,100.76,100.73,100.76
CHFJPY,20080528,031200,100.75,100.75,100.75,100.75
CHFJPY,20080528,031300,100.75,100.76,100.75,100.75
CHFJPY,20080528,031400,100.74,100.74,100.71,100.72
CHFJPY,20080528,031500,100.73,100.74,100.73,100.73
CHFJPY,20080528,031600,100.74,100.74,100.73,100.73
CHFJPY,20080528,031700,100.72,100.72,100.71,100.71
CHFJPY,20080528,031800,100.72,100.72,100.71,100.72
CHFJPY,20080528,031900,100.71,100.72,100.70,100.72
CHFJPY,20080528,032000,100.73,100.73,100.72,100.73
CHFJPY,20080528,032100,100.72,100.72,100.72,100.72
CHFJPY,20080528,032200,100.72,100.73,100.72,100.73
CHFJPY,20080528,032300,100.72,100.74,100.72,100.74
CHFJPY,20080528,032400,100.75,100.76,100.74,100.74
CHFJPY,20080528,032500,100.75,100.75,100.73,100.73
CHFJPY,20080528,032600,100.72,100.73,100.72,100.72
CHFJPY,20080528,032700,100.71,100.72,100.71,100.71
CHFJPY,20080528,032800,100.72,100.72,100.70,100.70
CHFJPY,20080528,032900,100.69,100.70,100.69,100.70
CHFJPY,20080528,033000,100.71,100.74,100.71,100.74
CHFJPY,20080528,033100,100.75,100.78,100.74,100.78
CHFJPY,20080528,033200,100.79,100.81,100.78,100.78
CHFJPY,20080528,033300,100.77,100.79,100.77,100.78
CHFJPY,20080528,033400,100.77,100.78,100.76,100.77
CHFJPY,20080528,033500,100.76,100.78,100.76,100.78
CHFJPY,20080528,033600,100.79,100.79,100.78,100.78
CHFJPY,20080528,033700,100.77,100.78,100.76,100.77
CHFJPY,20080528,033800,100.78,100.78,100.78,100.78
CHFJPY,20080528,033900,100.79,100.79,100.78,100.78
CHFJPY,20080528,034000,100.77,100.79,100.77,100.79
CHFJPY,20080528,034100,100.78,100.78,100.77,100.77
CHFJPY,20080528,034200,100.78,100.79,100.78,100.79
CHFJPY,20080528,034300,100.78,100.78,100.77,100.77
CHFJPY,20080528,034400,100.78,100.78,100.77,100.78
CHFJPY,20080528,034500,100.77,100.78,100.77,100.78
CHFJPY,20080528,034600,100.77,100.78,100.77,100.78
CHFJPY,20080528,034700,100.77,100.78,100.77,100.78
CHFJPY,20080528,034800,100.77,100.78,100.77,100.78
CHFJPY,20080528,034900,100.79,100.79,100.78,100.78
CHFJPY,20080528,035000,100.78,100.79,100.78,100.79
CHFJPY,20080528,035100,100.80,100.80,100.79,100.80
CHFJPY,20080528,035200,100.79,100.81,100.79,100.79
CHFJPY,20080528,035300,100.80,100.81,100.79,100.80
CHFJPY,20080528,035400,100.81,100.82,100.80,100.81
CHFJPY,20080528,035500,100.81,100.81,100.81,100.81
CHFJPY,20080528,035600,100.80,100.81,100.80,100.81
CHFJPY,20080528,035700,100.81,100.82,100.81,100.81
CHFJPY,20080528,035800,100.81,100.81,100.81,100.81
CHFJPY,20080528,035900,100.82,100.83,100.82,100.82
CHFJPY,20080528,040000,100.83,100.89,100.83,100.87
CHFJPY,20080528,040100,100.88,100.88,100.84,100.86
CHFJPY,20080528,040200,100.85,100.87,100.85,100.87
CHFJPY,20080528,040300,100.88,100.88,100.86,100.87
CHFJPY,20080528,040400,100.87,100.87,100.85,100.85
CHFJPY,20080528,040500,100.85,100.85,100.85,100.85
CHFJPY,20080528,040600,100.84,100.85,100.84,100.85
CHFJPY,20080528,040700,100.86,100.86,100.85,100.85
CHFJPY,20080528,040800,100.84,100.84,100.82,100.82
CHFJPY,20080528,040900,100.81,100.82,100.81,100.82
CHFJPY,20080528,041000,100.81,100.82,100.80,100.80
CHFJPY,20080528,041100,100.81,100.81,100.80,100.80
CHFJPY,20080528,041200,100.79,100.81,100.79,100.81
CHFJPY,20080528,041300,100.80,100.80,100.79,100.79
CHFJPY,20080528,041400,100.78,100.79,100.77,100.79
CHFJPY,20080528,041500,100.80,100.81,100.80,100.81
CHFJPY,20080528,041600,100.82,100.82,100.81,100.81
CHFJPY,20080528,041700,100.81,100.81,100.80,100.80
CHFJPY,20080528,041800,100.76,100.80,100.76,100.80
CHFJPY,20080528,041900,100.79,100.80,100.78,100.78
CHFJPY,20080528,042000,100.79,100.80,100.79,100.80
CHFJPY,20080528,042100,100.79,100.80,100.78,100.78
CHFJPY,20080528,042200,100.79,100.80,100.79,100.80
CHFJPY,20080528,042300,100.80,100.81,100.80,100.81
CHFJPY,20080528,042400,100.81,100.81,100.80,100.80
CHFJPY,20080528,042500,100.80,100.80,100.80,100.80
CHFJPY,20080528,042600,100.79,100.81,100.79,100.81
CHFJPY,20080528,042700,100.81,100.81,100.81,100.81
CHFJPY,20080528,042800,100.82,100.82,100.81,100.82
CHFJPY,20080528,042900,100.81,100.81,100.81,100.81
CHFJPY,20080528,043000,100.82,100.82,100.81,100.81
CHFJPY,20080528,043100,100.82,100.82,100.81,100.81
CHFJPY,20080528,043200,100.80,100.80,100.79,100.79
CHFJPY,20080528,043300,100.78,100.78,100.77,100.78
CHFJPY,20080528,043400,100.77,100.80,100.77,100.80
CHFJPY,20080528,043500,100.81,100.84,100.81,100.82
CHFJPY,20080528,043600,100.83,100.83,100.81,100.81
CHFJPY,20080528,043700,100.81,100.82,100.81,100.82
CHFJPY,20080528,043800,100.83,100.83,100.83,100.83
CHFJPY,20080528,043900,100.82,100.83,100.82,100.83
CHFJPY,20080528,044000,100.83,100.83,100.83,100.83
CHFJPY,20080528,044100,100.83,100.83,100.83,100.83
CHFJPY,20080528,044200,100.82,100.84,100.82,100.83
CHFJPY,20080528,044300,100.82,100.82,100.81,100.81
CHFJPY,20080528,044400,100.82,100.82,100.82,100.82
CHFJPY,20080528,044500,100.83,100.83,100.81,100.81
CHFJPY,20080528,044600,100.82,100.82,100.81,100.82
CHFJPY,20080528,044700,100.81,100.82,100.81,100.82
CHFJPY,20080528,044800,100.82,100.82,100.82,100.82
CHFJPY,20080528,044900,100.82,100.83,100.82,100.82
CHFJPY,20080528,045000,100.83,100.83,100.82,100.82
CHFJPY,20080528,045100,100.83,100.83,100.83,100.83
CHFJPY,20080528,045200,100.84,100.85,100.83,100.83
CHFJPY,20080528,045300,100.83,100.83,100.83,100.83
CHFJPY,20080528,045400,100.83,100.83,100.83,100.83
CHFJPY,20080528,045500,100.82,100.83,100.82,100.82
CHFJPY,20080528,045600,100.83,100.83,100.82,100.82
CHFJPY,20080528,045700,100.82,100.82,100.82,100.82
CHFJPY,20080528,045800,100.82,100.82,100.82,100.82
CHFJPY,20080528,045900,100.82,100.84,100.82,100.84
CHFJPY,20080528,050000,100.83,100.83,100.83,100.83
CHFJPY,20080528,050100,100.84,100.84,100.83,100.83
CHFJPY,20080528,050200,100.84,100.84,100.83,100.84
CHFJPY,20080528,050300,100.83,100.84,100.83,100.83
CHFJPY,20080528,050400,100.84,100.84,100.84,100.84
CHFJPY,20080528,050500,100.84,100.84,100.83,100.84
CHFJPY,20080528,050600,100.83,100.84,100.83,100.84
CHFJPY,20080528,050700,100.85,100.85,100.83,100.83
CHFJPY,20080528,050800,100.84,100.84,100.84,100.84
CHFJPY,20080528,050900,100.83,100.83,100.83,100.83
CHFJPY,20080528,051000,100.83,100.84,100.83,100.83
CHFJPY,20080528,051100,100.82,100.82,100.82,100.82
CHFJPY,20080528,051200,100.82,100.82,100.82,100.82
CHFJPY,20080528,051300,100.82,100.83,100.82,100.82
CHFJPY,20080528,051400,100.83,100.84,100.83,100.83
CHFJPY,20080528,051500,100.83,100.83,100.83,100.83
CHFJPY,20080528,051600,100.84,100.85,100.84,100.85
CHFJPY,20080528,051700,100.86,100.86,100.85,100.86
CHFJPY,20080528,051800,100.85,100.86,100.85,100.86
CHFJPY,20080528,051900,100.86,100.86,100.85,100.86
CHFJPY,20080528,052000,100.85,100.85,100.85,100.85
CHFJPY,20080528,052100,100.85,100.85,100.84,100.84
CHFJPY,20080528,052200,100.84,100.84,100.83,100.83
CHFJPY,20080528,052300,100.84,100.84,100.83,100.84
CHFJPY,20080528,052400,100.83,100.84,100.83,100.83
CHFJPY,20080528,052500,100.83,100.83,100.83,100.83
CHFJPY,20080528,052600,100.82,100.83,100.81,100.81
CHFJPY,20080528,052700,100.82,100.82,100.82,100.82
CHFJPY,20080528,052800,100.81,100.81,100.80,100.80
CHFJPY,20080528,052900,100.81,100.81,100.81,100.81
CHFJPY,20080528,053000,100.81,100.81,100.81,100.81
CHFJPY,20080528,053100,100.81,100.81,100.81,100.81
CHFJPY,20080528,053200,100.81,100.81,100.81,100.81
CHFJPY,20080528,053300,100.82,100.83,100.82,100.83
CHFJPY,20080528,053400,100.84,100.84,100.83,100.83
CHFJPY,20080528,053500,100.83,100.83,100.82,100.82
CHFJPY,20080528,053600,100.81,100.82,100.80,100.80
CHFJPY,20080528,053700,100.80,100.80,100.80,100.80
CHFJPY,20080528,053800,100.81,100.81,100.81,100.81
CHFJPY,20080528,053900,100.81,100.81,100.79,100.80
CHFJPY,20080528,054000,100.81,100.82,100.81,100.82
CHFJPY,20080528,054100,100.81,100.81,100.81,100.81
CHFJPY,20080528,054200,100.82,100.82,100.81,100.82
CHFJPY,20080528,054300,100.81,100.82,100.81,100.81
CHFJPY,20080528,054400,100.80,100.81,100.80,100.80
CHFJPY,20080528,054500,100.79,100.80,100.79,100.80
CHFJPY,20080528,054600,100.81,100.81,100.81,100.81
CHFJPY,20080528,054700,100.82,100.82,100.81,100.81
CHFJPY,20080528,054800,100.82,100.82,100.82,100.82
CHFJPY,20080528,054900,100.83,100.83,100.83,100.83
CHFJPY,20080528,055000,100.82,100.82,100.82,100.82
CHFJPY,20080528,055100,100.82,100.83,100.82,100.83
CHFJPY,20080528,055200,100.82,100.83,100.82,100.83
CHFJPY,20080528,055300,100.84,100.84,100.84,100.84
CHFJPY,20080528,055400,100.84,100.84,100.84,100.84
CHFJPY,20080528,055500,100.84,100.85,100.84,100.85
CHFJPY,20080528,055600,100.84,100.85,100.84,100.84
CHFJPY,20080528,055700,100.84,100.84,100.84,100.84
CHFJPY,20080528,055800,100.84,100.84,100.83,100.83
CHFJPY,20080528,055900,100.83,100.83,100.83,100.83
CHFJPY,20080528,060000,100.83,100.83,100.83,100.83
CHFJPY,20080528,060100,100.84,100.85,100.83,100.84
CHFJPY,20080528,060200,100.83,100.83,100.81,100.81
CHFJPY,20080528,060300,100.80,100.81,100.80,100.81
CHFJPY,20080528,060400,100.80,100.81,100.80,100.81
CHFJPY,20080528,060500,100.80,100.81,100.80,100.80
CHFJPY,20080528,060600,100.81,100.81,100.81,100.81
CHFJPY,20080528,060700,100.81,100.81,100.78,100.78
CHFJPY,20080528,060800,100.79,100.80,100.79,100.80
CHFJPY,20080528,060900,100.81,100.81,100.80,100.81
CHFJPY,20080528,061000,100.80,100.81,100.80,100.81
CHFJPY,20080528,061100,100.81,100.81,100.80,100.81
CHFJPY,20080528,061200,100.81,100.81,100.81,100.81
CHFJPY,20080528,061300,100.80,100.81,100.80,100.81
CHFJPY,20080528,061400,100.81,100.81,100.81,100.81
CHFJPY,20080528,061500,100.82,100.85,100.82,100.85
CHFJPY,20080528,061600,100.85,100.85,100.84,100.85
CHFJPY,20080528,061700,100.84,100.85,100.84,100.84
CHFJPY,20080528,061800,100.85,100.85,100.84,100.84
CHFJPY,20080528,061900,100.85,100.85,100.85,100.85
CHFJPY,20080528,062000,100.84,100.84,100.83,100.83
CHFJPY,20080528,062100,100.84,100.84,100.83,100.83
CHFJPY,20080528,062200,100.83,100.83,100.82,100.82
CHFJPY,20080528,062300,100.83,100.83,100.82,100.82
CHFJPY,20080528,062400,100.82,100.82,100.82,100.82
CHFJPY,20080528,062500,100.82,100.82,100.82,100.82
CHFJPY,20080528,062600,100.81,100.81,100.79,100.80
CHFJPY,20080528,062700,100.79,100.80,100.79,100.80
CHFJPY,20080528,062800,100.80,100.80,100.80,100.80
CHFJPY,20080528,062900,100.81,100.82,100.81,100.81
CHFJPY,20080528,063000,100.80,100.80,100.80,100.80
CHFJPY,20080528,063100,100.81,100.81,100.80,100.81
CHFJPY,20080528,063200,100.82,100.83,100.82,100.83
CHFJPY,20080528,063300,100.83,100.83,100.82,100.82
CHFJPY,20080528,063400,100.81,100.82,100.81,100.82
CHFJPY,20080528,063500,100.81,100.81,100.81,100.81
CHFJPY,20080528,063600,100.81,100.81,100.80,100.80
CHFJPY,20080528,063700,100.80,100.80,100.80,100.80
CHFJPY,20080528,063800,100.80,100.80,100.80,100.80
CHFJPY,20080528,063900,100.81,100.81,100.80,100.80
CHFJPY,20080528,064000,100.81,100.81,100.81,100.81
CHFJPY,20080528,064100,100.80,100.81,100.80,100.80
CHFJPY,20080528,064200,100.81,100.81,100.81,100.81
CHFJPY,20080528,064300,100.81,100.81,100.80,100.80
CHFJPY,20080528,064400,100.80,100.80,100.80,100.80
CHFJPY,20080528,064500,100.79,100.79,100.79,100.79
CHFJPY,20080528,064600,100.80,100.80,100.78,100.78
CHFJPY,20080528,064700,100.77,100.77,100.77,100.77
CHFJPY,20080528,064800,100.77,100.77,100.75,100.75
CHFJPY,20080528,064900,100.74,100.76,100.73,100.76
CHFJPY,20080528,065000,100.75,100.75,100.73,100.75
CHFJPY,20080528,065100,100.76,100.77,100.76,100.76
CHFJPY,20080528,065200,100.77,100.77,100.75,100.76
CHFJPY,20080528,065300,100.75,100.84,100.75,100.81
CHFJPY,20080528,065400,100.82,100.83,100.82,100.83
CHFJPY,20080528,065500,100.86,100.88,100.86,100.86
CHFJPY,20080528,065600,100.85,100.88,100.85,100.86
CHFJPY,20080528,065700,100.85,100.89,100.83,100.83
CHFJPY,20080528,065800,100.84,100.84,100.82,100.83
CHFJPY,20080528,065900,100.84,100.86,100.83,100.83
CHFJPY,20080528,070000,100.82,100.82,100.81,100.82
CHFJPY,20080528,070100,100.83,100.83,100.81,100.81
CHFJPY,20080528,070200,100.82,100.83,100.81,100.82
CHFJPY,20080528,070300,100.81,100.81,100.80,100.80
CHFJPY,20080528,070400,100.79,100.79,100.79,100.79
CHFJPY,20080528,070500,100.79,100.79,100.78,100.78
CHFJPY,20080528,070600,100.79,100.79,100.77,100.77
CHFJPY,20080528,070700,100.76,100.79,100.76,100.79
CHFJPY,20080528,070800,100.78,100.80,100.78,100.79
CHFJPY,20080528,070900,100.78,100.79,100.78,100.79
CHFJPY,20080528,071000,100.78,100.81,100.78,100.81
CHFJPY,20080528,071100,100.82,100.82,100.78,100.78
CHFJPY,20080528,071200,100.79,100.80,100.78,100.80
CHFJPY,20080528,071300,100.81,100.81,100.80,100.80
CHFJPY,20080528,071400,100.81,100.82,100.79,100.82
CHFJPY,20080528,071500,100.81,100.81,100.80,100.81
CHFJPY,20080528,071600,100.81,100.82,100.81,100.82
CHFJPY,20080528,071700,100.81,100.84,100.81,100.84
CHFJPY,20080528,071800,100.83,100.83,100.82,100.82
CHFJPY,20080528,071900,100.81,100.82,100.81,100.82
CHFJPY,20080528,072000,100.81,100.82,100.81,100.82
CHFJPY,20080528,072100,100.81,100.83,100.80,100.80
CHFJPY,20080528,072200,100.80,100.80,100.79,100.80
CHFJPY,20080528,072300,100.81,100.82,100.81,100.81
CHFJPY,20080528,072400,100.82,100.82,100.81,100.81
CHFJPY,20080528,072500,100.81,100.81,100.81,100.81
CHFJPY,20080528,072600,100.81,100.81,100.81,100.81
CHFJPY,20080528,072700,100.80,100.81,100.80,100.81
CHFJPY,20080528,072800,100.81,100.82,100.80,100.82
CHFJPY,20080528,072900,100.83,100.83,100.82,100.82
CHFJPY,20080528,073000,100.83,100.83,100.82,100.82
CHFJPY,20080528,073100,100.82,100.82,100.81,100.81
CHFJPY,20080528,073200,100.82,100.83,100.82,100.83
CHFJPY,20080528,073300,100.84,100.84,100.82,100.82
CHFJPY,20080528,073400,100.83,100.83,100.82,100.83
CHFJPY,20080528,073500,100.84,100.84,100.82,100.82
CHFJPY,20080528,073600,100.83,100.84,100.82,100.84
CHFJPY,20080528,073700,100.85,100.86,100.84,100.85
CHFJPY,20080528,073800,100.86,100.86,100.82,100.83
CHFJPY,20080528,073900,100.84,100.86,100.84,100.85
CHFJPY,20080528,074000,100.86,100.86,100.85,100.86
CHFJPY,20080528,074100,100.85,100.86,100.85,100.86
CHFJPY,20080528,074200,100.85,100.86,100.85,100.86
CHFJPY,20080528,074300,100.85,100.86,100.85,100.86
CHFJPY,20080528,074400,100.87,100.88,100.87,100.87
CHFJPY,20080528,074500,100.88,100.88,100.87,100.87
CHFJPY,20080528,074600,100.86,100.88,100.86,100.87
CHFJPY,20080528,074700,100.86,100.86,100.85,100.86
CHFJPY,20080528,074800,100.86,100.86,100.86,100.86
CHFJPY,20080528,074900,100.85,100.85,100.84,100.84
CHFJPY,20080528,075000,100.85,100.86,100.84,100.84
CHFJPY,20080528,075100,100.85,100.85,100.85,100.85
CHFJPY,20080528,075200,100.85,100.85,100.85,100.85
CHFJPY,20080528,075300,100.84,100.86,100.84,100.86
CHFJPY,20080528,075400,100.86,100.88,100.86,100.88
CHFJPY,20080528,075500,100.89,100.92,100.88,100.91
CHFJPY,20080528,075600,100.90,100.91,100.90,100.90
CHFJPY,20080528,075700,100.89,100.92,100.89,100.91
CHFJPY,20080528,075800,100.90,100.91,100.89,100.90
CHFJPY,20080528,075900,100.89,100.89,100.88,100.89
CHFJPY,20080528,080000,100.88,100.91,100.88,100.90
CHFJPY,20080528,080100,100.91,100.95,100.91,100.92
CHFJPY,20080528,080200,100.93,100.94,100.90,100.91
CHFJPY,20080528,080300,100.90,100.92,100.90,100.92
CHFJPY,20080528,080400,100.91,100.95,100.91,100.94
CHFJPY,20080528,080500,100.93,100.93,100.91,100.91
CHFJPY,20080528,080600,100.90,100.91,100.90,100.90
CHFJPY,20080528,080700,100.89,100.94,100.89,100.92
CHFJPY,20080528,080800,100.93,100.93,100.91,100.92
CHFJPY,20080528,080900,100.91,100.92,100.91,100.92
CHFJPY,20080528,081000,100.91,100.91,100.91,100.91
CHFJPY,20080528,081100,100.90,100.91,100.88,100.91
CHFJPY,20080528,081200,100.92,100.92,100.91,100.92
CHFJPY,20080528,081300,100.91,100.93,100.91,100.93
CHFJPY,20080528,081400,100.92,100.94,100.92,100.94
CHFJPY,20080528,081500,100.95,100.95,100.94,100.95
CHFJPY,20080528,081600,100.96,100.97,100.96,100.96
CHFJPY,20080528,081700,100.97,100.97,100.95,100.95
CHFJPY,20080528,081800,100.96,100.98,100.96,100.98
CHFJPY,20080528,081900,100.99,101.00,100.99,101.00
CHFJPY,20080528,082000,101.01,101.04,101.01,101.03
CHFJPY,20080528,082100,101.02,101.06,101.02,101.06
CHFJPY,20080528,082200,101.05,101.05,101.04,101.05
CHFJPY,20080528,082300,101.04,101.06,101.04,101.06
CHFJPY,20080528,082400,101.07,101.07,101.05,101.06
CHFJPY,20080528,082500,101.05,101.05,101.02,101.02
CHFJPY,20080528,082600,101.03,101.03,100.99,101.00
CHFJPY,20080528,082700,101.01,101.01,101.00,101.00
CHFJPY,20080528,082800,100.99,101.00,100.99,100.99
CHFJPY,20080528,082900,101.00,101.00,100.98,100.98
CHFJPY,20080528,083000,100.99,100.99,100.97,100.97
CHFJPY,20080528,083100,100.98,100.99,100.96,100.98
CHFJPY,20080528,083200,100.97,100.98,100.97,100.98
CHFJPY,20080528,083300,100.97,101.00,100.97,100.99
CHFJPY,20080528,083400,100.98,101.02,100.98,101.01
CHFJPY,20080528,083500,101.02,101.03,101.01,101.03
CHFJPY,20080528,083600,101.04,101.06,101.04,101.05
CHFJPY,20080528,083700,101.06,101.10,101.06,101.09
CHFJPY,20080528,083800,101.10,101.10,101.07,101.07
CHFJPY,20080528,083900,101.08,101.10,101.08,101.09
CHFJPY,20080528,084000,101.10,101.11,101.09,101.10
CHFJPY,20080528,084100,101.09,101.10,101.08,101.09
CHFJPY,20080528,084200,101.08,101.10,101.08,101.09
CHFJPY,20080528,084300,101.10,101.12,101.10,101.12
CHFJPY,20080528,084400,101.13,101.15,101.13,101.13
CHFJPY,20080528,084500,101.12,101.15,101.12,101.13
CHFJPY,20080528,084600,101.14,101.14,101.08,101.09
CHFJPY,20080528,084700,101.10,101.12,101.10,101.11
CHFJPY,20080528,084800,101.10,101.12,101.10,101.12
CHFJPY,20080528,084900,101.11,101.12,101.10,101.11
CHFJPY,20080528,085000,101.10,101.12,101.10,101.11
CHFJPY,20080528,085100,101.10,101.10,101.08,101.10
CHFJPY,20080528,085200,101.09,101.10,101.09,101.10
CHFJPY,20080528,085300,101.11,101.11,101.10,101.10
CHFJPY,20080528,085400,101.11,101.13,101.10,101.13
CHFJPY,20080528,085500,101.12,101.14,101.12,101.13
CHFJPY,20080528,085600,101.12,101.12,101.11,101.11
CHFJPY,20080528,085700,101.12,101.12,101.10,101.12
CHFJPY,20080528,085800,101.11,101.11,101.09,101.11
CHFJPY,20080528,085900,101.12,101.12,101.10,101.10
CHFJPY,20080528,090000,101.11,101.13,101.11,101.13
CHFJPY,20080528,090100,101.12,101.13,101.12,101.12
CHFJPY,20080528,090200,101.13,101.14,101.11,101.11
CHFJPY,20080528,090300,101.12,101.12,101.10,101.10
CHFJPY,20080528,090400,101.11,101.11,101.07,101.08
CHFJPY,20080528,090500,101.09,101.09,101.07,101.09
CHFJPY,20080528,090600,101.08,101.11,101.08,101.09
CHFJPY,20080528,090700,101.08,101.09,101.08,101.08
CHFJPY,20080528,090800,101.09,101.11,101.09,101.10
CHFJPY,20080528,090900,101.11,101.12,101.11,101.12
CHFJPY,20080528,091000,101.11,101.12,101.11,101.11
CHFJPY,20080528,091100,101.12,101.13,101.12,101.13
CHFJPY,20080528,091200,101.12,101.13,101.11,101.13
CHFJPY,20080528,091300,101.12,101.12,101.12,101.12
CHFJPY,20080528,091400,101.11,101.15,101.11,101.15
CHFJPY,20080528,091500,101.14,101.17,101.14,101.17
CHFJPY,20080528,091600,101.18,101.19,101.17,101.17
CHFJPY,20080528,091700,101.18,101.18,101.17,101.18
CHFJPY,20080528,091800,101.17,101.19,101.17,101.18
CHFJPY,20080528,091900,101.19,101.21,101.19,101.21
CHFJPY,20080528,092000,101.20,101.20,101.17,101.17
CHFJPY,20080528,092100,101.18,101.21,101.18,101.19
CHFJPY,20080528,092200,101.20,101.20,101.18,101.19
CHFJPY,20080528,092300,101.18,101.19,101.17,101.18
CHFJPY,20080528,092400,101.19,101.22,101.19,101.22
CHFJPY,20080528,092500,101.23,101.23,101.21,101.22
CHFJPY,20080528,092600,101.21,101.25,101.21,101.23
CHFJPY,20080528,092700,101.22,101.23,101.22,101.23
CHFJPY,20080528,092800,101.24,101.24,101.21,101.21
CHFJPY,20080528,092900,101.22,101.22,101.21,101.21
CHFJPY,20080528,093000,101.22,101.22,101.21,101.22
CHFJPY,20080528,093100,101.24,101.25,101.24,101.25
CHFJPY,20080528,093200,101.24,101.25,101.24,101.24
CHFJPY,20080528,093300,101.25,101.25,101.23,101.23
CHFJPY,20080528,093400,101.24,101.24,101.23,101.23
CHFJPY,20080528,093500,101.22,101.24,101.22,101.23
CHFJPY,20080528,093600,101.22,101.22,101.21,101.21
CHFJPY,20080528,093700,101.22,101.23,101.22,101.22
CHFJPY,20080528,093800,101.23,101.24,101.23,101.24
CHFJPY,20080528,093900,101.23,101.24,101.23,101.23
CHFJPY,20080528,094000,101.24,101.25,101.23,101.25
CHFJPY,20080528,094100,101.24,101.24,101.22,101.22
CHFJPY,20080528,094200,101.21,101.21,101.20,101.20
CHFJPY,20080528,094300,101.21,101.21,101.19,101.19
CHFJPY,20080528,094400,101.20,101.22,101.19,101.21
CHFJPY,20080528,094500,101.22,101.22,101.20,101.22
CHFJPY,20080528,094600,101.21,101.21,101.19,101.20
CHFJPY,20080528,094700,101.19,101.21,101.18,101.18
CHFJPY,20080528,094800,101.17,101.18,101.15,101.15
CHFJPY,20080528,094900,101.16,101.17,101.16,101.16
CHFJPY,20080528,095000,101.17,101.19,101.16,101.18
CHFJPY,20080528,095100,101.17,101.17,101.16,101.17
CHFJPY,20080528,095200,101.18,101.20,101.18,101.19
CHFJPY,20080528,095300,101.20,101.20,101.19,101.19
CHFJPY,20080528,095400,101.18,101.19,101.17,101.17
CHFJPY,20080528,095500,101.18,101.19,101.18,101.19
CHFJPY,20080528,095600,101.18,101.19,101.18,101.19
CHFJPY,20080528,095700,101.20,101.21,101.19,101.21
CHFJPY,20080528,095800,101.22,101.23,101.21,101.22
CHFJPY,20080528,095900,101.23,101.23,101.21,101.22
CHFJPY,20080528,100000,101.23,101.23,101.22,101.23
CHFJPY,20080528,100100,101.24,101.26,101.24,101.25
CHFJPY,20080528,100200,101.26,101.27,101.26,101.27
CHFJPY,20080528,100300,101.26,101.27,101.25,101.27
CHFJPY,20080528,100400,101.26,101.26,101.22,101.22
CHFJPY,20080528,100500,101.21,101.24,101.19,101.19
CHFJPY,20080528,100600,101.18,101.19,101.15,101.15
CHFJPY,20080528,100700,101.14,101.17,101.14,101.14
CHFJPY,20080528,100800,101.15,101.16,101.13,101.14
CHFJPY,20080528,100900,101.15,101.16,101.12,101.12
CHFJPY,20080528,101000,101.11,101.14,101.11,101.13
CHFJPY,20080528,101100,101.14,101.14,101.11,101.11
CHFJPY,20080528,101200,101.12,101.12,101.10,101.10
CHFJPY,20080528,101300,101.11,101.11,101.08,101.10
CHFJPY,20080528,101400,101.11,101.14,101.11,101.12
CHFJPY,20080528,101500,101.13,101.13,101.13,101.13
CHFJPY,20080528,101600,101.14,101.14,101.11,101.11
CHFJPY,20080528,101700,101.12,101.18,101.11,101.17
CHFJPY,20080528,101800,101.16,101.18,101.15,101.15
CHFJPY,20080528,101900,101.14,101.16,101.12,101.16
CHFJPY,20080528,102000,101.15,101.17,101.15,101.15
CHFJPY,20080528,102100,101.14,101.16,101.14,101.16
CHFJPY,20080528,102200,101.15,101.19,101.14,101.19
CHFJPY,20080528,102300,101.18,101.20,101.18,101.19
CHFJPY,20080528,102400,101.18,101.18,101.14,101.14
CHFJPY,20080528,102500,101.13,101.13,101.11,101.11
CHFJPY,20080528,102600,101.12,101.14,101.10,101.11
CHFJPY,20080528,102700,101.12,101.14,101.12,101.14
CHFJPY,20080528,102800,101.13,101.13,101.11,101.12
CHFJPY,20080528,102900,101.13,101.13,101.10,101.11
CHFJPY,20080528,103000,101.10,101.12,101.10,101.12
CHFJPY,20080528,103100,101.13,101.14,101.12,101.12
CHFJPY,20080528,103200,101.13,101.17,101.13,101.17
CHFJPY,20080528,103300,101.16,101.17,101.16,101.17
CHFJPY,20080528,103400,101.16,101.17,101.15,101.15
CHFJPY,20080528,103500,101.16,101.16,101.13,101.15
CHFJPY,20080528,103600,101.14,101.15,101.14,101.15
CHFJPY,20080528,103700,101.14,101.14,101.14,101.14
CHFJPY,20080528,103800,101.15,101.18,101.14,101.18
CHFJPY,20080528,103900,101.17,101.21,101.17,101.20
CHFJPY,20080528,104000,101.19,101.19,101.16,101.17
CHFJPY,20080528,104100,101.16,101.17,101.14,101.17
CHFJPY,20080528,104200,101.16,101.17,101.15,101.17
CHFJPY,20080528,104300,101.18,101.19,101.16,101.16
CHFJPY,20080528,104400,101.15,101.17,101.15,101.16
CHFJPY,20080528,104500,101.17,101.18,101.17,101.18
CHFJPY,20080528,104600,101.17,101.18,101.16,101.17
CHFJPY,20080528,104700,101.16,101.19,101.16,101.17
CHFJPY,20080528,104800,101.16,101.16,101.13,101.13
CHFJPY,20080528,104900,101.12,101.13,101.11,101.13
CHFJPY,20080528,105000,101.12,101.12,101.10,101.10
CHFJPY,20080528,105100,101.11,101.11,101.08,101.08
CHFJPY,20080528,105200,101.09,101.09,101.06,101.06
CHFJPY,20080528,105300,101.07,101.09,101.07,101.07
CHFJPY,20080528,105400,101.08,101.09,101.08,101.09
CHFJPY,20080528,105500,101.08,101.09,101.08,101.08
CHFJPY,20080528,105600,101.09,101.10,101.08,101.10
CHFJPY,20080528,105700,101.09,101.11,101.09,101.11
CHFJPY,20080528,105800,101.10,101.10,101.05,101.05
CHFJPY,20080528,105900,101.06,101.06,101.05,101.05
CHFJPY,20080528,110000,101.04,101.05,101.04,101.05
CHFJPY,20080528,110100,101.04,101.04,101.01,101.02
CHFJPY,20080528,110200,101.03,101.03,101.02,101.02
CHFJPY,20080528,110300,101.03,101.03,101.00,101.00
CHFJPY,20080528,110400,100.99,100.99,100.96,100.97
CHFJPY,20080528,110500,100.96,100.98,100.96,100.97
CHFJPY,20080528,110600,100.98,100.98,100.95,100.95
CHFJPY,20080528,110700,100.96,100.96,100.92,100.92
CHFJPY,20080528,110800,100.93,100.96,100.93,100.96
CHFJPY,20080528,110900,100.95,100.97,100.95,100.96
CHFJPY,20080528,111000,100.95,100.99,100.95,100.99
CHFJPY,20080528,111100,101.01,101.02,100.98,100.99
CHFJPY,20080528,111200,100.98,101.01,100.98,101.00
CHFJPY,20080528,111300,100.99,100.99,100.96,100.97
CHFJPY,20080528,111400,100.98,101.00,100.98,101.00
CHFJPY,20080528,111500,101.01,101.07,101.01,101.07
CHFJPY,20080528,111600,101.08,101.09,101.08,101.08
CHFJPY,20080528,111700,101.07,101.10,101.07,101.09
CHFJPY,20080528,111800,101.10,101.12,101.10,101.11
CHFJPY,20080528,111900,101.12,101.14,101.12,101.14
CHFJPY,20080528,112000,101.13,101.14,101.11,101.11
CHFJPY,20080528,112100,101.12,101.12,101.10,101.11
CHFJPY,20080528,112200,101.10,101.10,101.09,101.09
CHFJPY,20080528,112300,101.10,101.10,101.08,101.09
CHFJPY,20080528,112400,101.10,101.12,101.09,101.12
CHFJPY,20080528,112500,101.11,101.11,101.10,101.10
CHFJPY,20080528,112600,101.11,101.11,101.07,101.08
CHFJPY,20080528,112700,101.07,101.07,101.05,101.06
CHFJPY,20080528,112800,101.05,101.06,101.04,101.05
CHFJPY,20080528,112900,101.04,101.08,101.04,101.08
CHFJPY,20080528,113000,101.09,101.14,101.09,101.10
CHFJPY,20080528,113100,101.11,101.12,101.10,101.12
CHFJPY,20080528,113200,101.11,101.17,101.11,101.16
CHFJPY,20080528,113300,101.15,101.16,101.12,101.14
CHFJPY,20080528,113400,101.15,101.18,101.15,101.17
CHFJPY,20080528,113500,101.16,101.18,101.16,101.18
CHFJPY,20080528,113600,101.17,101.19,101.17,101.18
CHFJPY,20080528,113700,101.17,101.19,101.17,101.19
CHFJPY,20080528,113800,101.18,101.19,101.16,101.17
CHFJPY,20080528,113900,101.18,101.19,101.17,101.18
CHFJPY,20080528,114000,101.17,101.18,101.17,101.17
CHFJPY,20080528,114100,101.18,101.21,101.18,101.21
CHFJPY,20080528,114200,101.20,101.20,101.18,101.20
CHFJPY,20080528,114300,101.19,101.19,101.16,101.18
CHFJPY,20080528,114400,101.19,101.19,101.17,101.18
CHFJPY,20080528,114500,101.19,101.19,101.12,101.12
CHFJPY,20080528,114600,101.13,101.14,101.12,101.14
CHFJPY,20080528,114700,101.13,101.13,101.12,101.13
CHFJPY,20080528,114800,101.14,101.16,101.14,101.16
CHFJPY,20080528,114900,101.17,101.17,101.16,101.16
CHFJPY,20080528,115000,101.15,101.15,101.14,101.14
CHFJPY,20080528,115100,101.15,101.16,101.14,101.15
CHFJPY,20080528,115200,101.16,101.17,101.15,101.15
CHFJPY,20080528,115300,101.16,101.17,101.14,101.14
CHFJPY,20080528,115400,101.15,101.15,101.14,101.14
CHFJPY,20080528,115500,101.13,101.13,101.11,101.11
CHFJPY,20080528,115600,101.11,101.11,101.11,101.11
CHFJPY,20080528,115700,101.12,101.12,101.11,101.11
CHFJPY,20080528,115800,101.10,101.10,101.09,101.09
CHFJPY,20080528,115900,101.08,101.08,101.08,101.08
CHFJPY,20080528,120000,101.08,101.09,101.07,101.07
CHFJPY,20080528,120100,101.06,101.08,101.06,101.06
CHFJPY,20080528,120200,101.07,101.08,101.07,101.08
CHFJPY,20080528,120300,101.07,101.10,101.07,101.10
CHFJPY,20080528,120400,101.09,101.10,101.08,101.08
CHFJPY,20080528,120500,101.09,101.09,101.08,101.09
CHFJPY,20080528,120600,101.08,101.11,101.08,101.11
CHFJPY,20080528,120700,101.12,101.13,101.11,101.11
CHFJPY,20080528,120800,101.12,101.13,101.12,101.13
CHFJPY,20080528,120900,101.14,101.14,101.12,101.14
CHFJPY,20080528,121000,101.13,101.14,101.12,101.14
CHFJPY,20080528,121100,101.15,101.17,101.15,101.16
CHFJPY,20080528,121200,101.15,101.16,101.10,101.10
CHFJPY,20080528,121300,101.11,101.12,101.10,101.12
CHFJPY,20080528,121400,101.11,101.13,101.11,101.12
CHFJPY,20080528,121500,101.13,101.13,101.11,101.11
CHFJPY,20080528,121600,101.12,101.12,101.11,101.11
CHFJPY,20080528,121700,101.10,101.12,101.10,101.12
CHFJPY,20080528,121800,101.11,101.12,101.11,101.11
CHFJPY,20080528,121900,101.10,101.11,101.08,101.08
CHFJPY,20080528,122000,101.09,101.09,101.05,101.05
CHFJPY,20080528,122100,101.06,101.07,101.05,101.06
CHFJPY,20080528,122200,101.07,101.07,101.07,101.07
CHFJPY,20080528,122300,101.06,101.08,101.06,101.08
CHFJPY,20080528,122400,101.09,101.10,101.08,101.10
CHFJPY,20080528,122500,101.11,101.12,101.10,101.12
CHFJPY,20080528,122600,101.11,101.12,101.10,101.10
CHFJPY,20080528,122700,101.11,101.11,101.09,101.10
CHFJPY,20080528,122800,101.09,101.10,101.09,101.10
CHFJPY,20080528,122900,101.09,101.10,101.07,101.09
CHFJPY,20080528,123000,101.08,101.10,101.06,101.07
CHFJPY,20080528,123100,101.06,101.09,101.06,101.08
CHFJPY,20080528,123200,101.09,101.10,101.07,101.10
CHFJPY,20080528,123300,101.09,101.10,101.08,101.08
CHFJPY,20080528,123400,101.09,101.10,101.08,101.09
CHFJPY,20080528,123500,101.08,101.10,101.08,101.10
CHFJPY,20080528,123600,101.09,101.10,101.08,101.10
CHFJPY,20080528,123700,101.09,101.09,101.07,101.07
CHFJPY,20080528,123800,101.08,101.10,101.07,101.10
CHFJPY,20080528,123900,101.11,101.12,101.11,101.11
CHFJPY,20080528,124000,101.10,101.11,101.09,101.09
CHFJPY,20080528,124100,101.10,101.10,101.09,101.09
CHFJPY,20080528,124200,101.10,101.12,101.09,101.11
CHFJPY,20080528,124300,101.12,101.13,101.12,101.12
CHFJPY,20080528,124400,101.11,101.11,101.10,101.10
CHFJPY,20080528,124500,101.11,101.11,101.08,101.08
CHFJPY,20080528,124600,101.09,101.09,101.08,101.09
CHFJPY,20080528,124700,101.10,101.10,101.09,101.09
CHFJPY,20080528,124800,101.08,101.09,101.07,101.07
CHFJPY,20080528,124900,101.08,101.08,101.06,101.07
CHFJPY,20080528,125000,101.08,101.09,101.07,101.07
CHFJPY,20080528,125100,101.08,101.09,101.07,101.09
CHFJPY,20080528,125200,101.10,101.12,101.10,101.12
CHFJPY,20080528,125300,101.13,101.14,101.12,101.14
CHFJPY,20080528,125400,101.14,101.14,101.14,101.14
CHFJPY,20080528,125500,101.15,101.16,101.13,101.13
CHFJPY,20080528,125600,101.12,101.12,101.09,101.10
CHFJPY,20080528,125700,101.09,101.11,101.09,101.11
CHFJPY,20080528,125800,101.10,101.11,101.10,101.11
CHFJPY,20080528,125900,101.10,101.11,101.10,101.10
CHFJPY,20080528,130000,101.11,101.11,101.06,101.06
CHFJPY,20080528,130100,101.05,101.08,101.05,101.07
CHFJPY,20080528,130200,101.08,101.08,101.06,101.06
CHFJPY,20080528,130300,101.05,101.05,101.03,101.05
CHFJPY,20080528,130400,101.06,101.06,101.03,101.04
CHFJPY,20080528,130500,101.05,101.08,101.02,101.02
CHFJPY,20080528,130600,101.01,101.02,101.00,101.01
CHFJPY,20080528,130700,101.02,101.02,101.00,101.01
CHFJPY,20080528,130800,101.02,101.02,101.00,101.00
CHFJPY,20080528,130900,101.01,101.01,100.99,100.99
CHFJPY,20080528,131000,100.98,100.99,100.98,100.99
CHFJPY,20080528,131100,100.98,100.99,100.97,100.99
CHFJPY,20080528,131200,100.98,100.99,100.98,100.99
CHFJPY,20080528,131300,101.00,101.00,100.97,100.97
CHFJPY,20080528,131400,100.98,100.99,100.98,100.99
CHFJPY,20080528,131500,101.00,101.02,100.99,101.01
CHFJPY,20080528,131600,101.02,101.03,101.01,101.02
CHFJPY,20080528,131700,101.01,101.01,100.99,100.99
CHFJPY,20080528,131800,101.00,101.00,100.97,101.00
CHFJPY,20080528,131900,100.99,100.99,100.93,100.94
CHFJPY,20080528,132000,100.93,100.93,100.90,100.92
CHFJPY,20080528,132100,100.91,100.93,100.90,100.93
CHFJPY,20080528,132200,100.94,100.96,100.94,100.95
CHFJPY,20080528,132300,100.96,100.96,100.95,100.95
CHFJPY,20080528,132400,100.94,100.95,100.93,100.95
CHFJPY,20080528,132500,100.96,100.97,100.95,100.97
CHFJPY,20080528,132600,100.98,100.98,100.94,100.96
CHFJPY,20080528,132700,100.97,100.99,100.95,100.99
CHFJPY,20080528,132800,100.98,101.00,100.97,100.99
CHFJPY,20080528,132900,101.00,101.00,100.98,100.98
CHFJPY,20080528,133000,100.99,101.00,100.98,100.99
CHFJPY,20080528,133100,100.98,100.98,100.97,100.97
CHFJPY,20080528,133200,100.96,100.97,100.96,100.97
CHFJPY,20080528,133300,100.98,100.98,100.97,100.97
CHFJPY,20080528,133400,100.96,100.96,100.94,100.95
CHFJPY,20080528,133500,100.94,100.94,100.92,100.94
CHFJPY,20080528,133600,100.95,100.97,100.95,100.97
CHFJPY,20080528,133700,100.96,100.97,100.96,100.97
CHFJPY,20080528,133800,100.96,100.97,100.95,100.96
CHFJPY,20080528,133900,100.95,100.97,100.95,100.97
CHFJPY,20080528,134000,100.96,101.00,100.95,101.00
CHFJPY,20080528,134100,100.99,100.99,100.98,100.98
CHFJPY,20080528,134200,100.97,100.98,100.96,100.96
CHFJPY,20080528,134300,100.97,100.98,100.96,100.97
CHFJPY,20080528,134400,100.96,100.97,100.95,100.97
CHFJPY,20080528,134500,100.98,101.00,100.97,100.99
CHFJPY,20080528,134600,101.00,101.01,100.97,100.97
CHFJPY,20080528,134700,100.96,100.99,100.96,100.99
CHFJPY,20080528,134800,100.98,100.99,100.98,100.99
CHFJPY,20080528,134900,101.00,101.01,100.99,101.01
CHFJPY,20080528,135000,101.02,101.02,101.01,101.01
CHFJPY,20080528,135100,101.00,101.01,100.98,101.00
CHFJPY,20080528,135200,100.99,101.00,100.98,100.99
CHFJPY,20080528,135300,100.98,100.98,100.96,100.96
CHFJPY,20080528,135400,100.97,100.97,100.94,100.94
CHFJPY,20080528,135500,100.95,100.96,100.94,100.96
CHFJPY,20080528,135600,100.97,100.98,100.96,100.96
CHFJPY,20080528,135700,100.95,100.95,100.92,100.94
CHFJPY,20080528,135800,100.95,100.95,100.94,100.94
CHFJPY,20080528,135900,100.95,100.96,100.94,100.94
CHFJPY,20080528,140000,100.95,100.95,100.95,100.95
CHFJPY,20080528,140100,100.94,100.94,100.92,100.93
CHFJPY,20080528,140200,100.94,100.94,100.91,100.91
CHFJPY,20080528,140300,100.92,100.94,100.91,100.94
CHFJPY,20080528,140400,100.95,100.95,100.94,100.95
CHFJPY,20080528,140500,100.94,100.94,100.93,100.94
CHFJPY,20080528,140600,100.95,100.96,100.95,100.95
CHFJPY,20080528,140700,100.96,100.96,100.94,100.94
CHFJPY,20080528,140800,100.94,100.94,100.94,100.94
CHFJPY,20080528,140900,100.95,100.95,100.94,100.94
CHFJPY,20080528,141000,100.95,100.96,100.95,100.95
CHFJPY,20080528,141100,100.94,100.94,100.94,100.94
CHFJPY,20080528,141200,100.93,100.93,100.92,100.92
CHFJPY,20080528,141300,100.91,100.92,100.91,100.91
CHFJPY,20080528,141400,100.90,100.90,100.90,100.90
CHFJPY,20080528,141500,100.91,100.91,100.89,100.89
CHFJPY,20080528,141600,100.90,100.91,100.89,100.90
CHFJPY,20080528,141700,100.89,100.89,100.87,100.87
CHFJPY,20080528,141800,100.88,100.88,100.85,100.88
CHFJPY,20080528,141900,100.87,100.88,100.86,100.87
CHFJPY,20080528,142000,100.88,100.91,100.87,100.91
CHFJPY,20080528,142100,100.90,100.94,100.90,100.94
CHFJPY,20080528,142200,100.93,100.96,100.93,100.96
CHFJPY,20080528,142300,100.95,100.95,100.94,100.94
CHFJPY,20080528,142400,100.95,100.98,100.95,100.98
CHFJPY,20080528,142500,100.97,100.98,100.97,100.97
CHFJPY,20080528,142600,100.96,100.97,100.93,100.94
CHFJPY,20080528,142700,100.93,100.95,100.93,100.94
CHFJPY,20080528,142800,100.93,100.93,100.93,100.93
CHFJPY,20080528,142900,100.92,100.94,100.92,100.93
CHFJPY,20080528,143000,100.92,100.92,100.91,100.91
CHFJPY,20080528,143100,100.94,100.97,100.86,100.89
CHFJPY,20080528,143200,100.90,100.97,100.90,100.94
CHFJPY,20080528,143300,100.95,101.00,100.94,100.95
CHFJPY,20080528,143400,100.96,101.00,100.95,101.00
CHFJPY,20080528,143500,101.01,101.01,100.99,101.00
CHFJPY,20080528,143600,100.99,101.03,100.99,101.03
CHFJPY,20080528,143700,101.02,101.03,100.98,100.98
CHFJPY,20080528,143800,100.99,101.00,100.98,100.99
CHFJPY,20080528,143900,100.98,101.00,100.98,100.99
CHFJPY,20080528,144000,100.98,101.01,100.98,100.99
CHFJPY,20080528,144100,101.00,101.02,101.00,101.02
CHFJPY,20080528,144200,101.03,101.05,101.03,101.03
CHFJPY,20080528,144300,101.04,101.04,101.01,101.01
CHFJPY,20080528,144400,101.00,101.00,100.98,100.99
CHFJPY,20080528,144500,101.00,101.05,101.00,101.03
CHFJPY,20080528,144600,101.02,101.03,101.01,101.02
CHFJPY,20080528,144700,101.01,101.02,101.01,101.01
CHFJPY,20080528,144800,101.02,101.02,100.99,100.99
CHFJPY,20080528,144900,101.00,101.00,100.99,101.00
CHFJPY,20080528,145000,101.01,101.05,101.01,101.05
CHFJPY,20080528,145100,101.04,101.04,101.01,101.01
CHFJPY,20080528,145200,101.02,101.02,101.01,101.02
CHFJPY,20080528,145300,101.01,101.04,101.01,101.03
CHFJPY,20080528,145400,101.04,101.05,101.03,101.05
CHFJPY,20080528,145500,101.04,101.04,101.02,101.03
CHFJPY,20080528,145600,101.01,101.02,101.01,101.02
CHFJPY,20080528,145700,101.03,101.04,101.02,101.02
CHFJPY,20080528,145800,101.03,101.03,101.01,101.02
CHFJPY,20080528,145900,101.01,101.02,101.00,101.00
CHFJPY,20080528,150000,101.01,101.01,101.00,101.01
CHFJPY,20080528,150100,101.02,101.03,101.01,101.03
CHFJPY,20080528,150200,101.02,101.05,101.02,101.03
CHFJPY,20080528,150300,101.02,101.02,101.01,101.01
CHFJPY,20080528,150400,101.00,101.03,101.00,101.02
CHFJPY,20080528,150500,101.03,101.03,101.02,101.02
CHFJPY,20080528,150600,101.01,101.03,101.00,101.03
CHFJPY,20080528,150700,101.04,101.04,101.02,101.03
CHFJPY,20080528,150800,101.02,101.03,101.01,101.02
CHFJPY,20080528,150900,101.01,101.01,101.00,101.00
CHFJPY,20080528,151000,101.01,101.01,101.00,101.00
CHFJPY,20080528,151100,100.99,101.01,100.99,101.00
CHFJPY,20080528,151200,100.99,100.99,100.97,100.97
CHFJPY,20080528,151300,100.98,100.99,100.98,100.99
CHFJPY,20080528,151400,100.98,100.99,100.98,100.99
CHFJPY,20080528,151500,100.98,100.98,100.97,100.97
CHFJPY,20080528,151600,100.97,100.99,100.97,100.99
CHFJPY,20080528,151700,100.98,101.00,100.98,101.00
CHFJPY,20080528,151800,100.99,100.99,100.98,100.99
CHFJPY,20080528,151900,101.00,101.00,100.97,100.97
CHFJPY,20080528,152000,100.98,100.99,100.97,100.97
CHFJPY,20080528,152100,100.96,100.97,100.96,100.97
CHFJPY,20080528,152200,100.96,100.97,100.95,100.96
CHFJPY,20080528,152300,100.97,100.98,100.97,100.98
CHFJPY,20080528,152400,100.97,100.99,100.97,100.97
CHFJPY,20080528,152500,100.96,100.99,100.96,100.99
CHFJPY,20080528,152600,101.00,101.02,100.99,101.01
CHFJPY,20080528,152700,101.02,101.05,101.02,101.03
CHFJPY,20080528,152800,101.02,101.02,100.99,100.99
CHFJPY,20080528,152900,101.00,101.00,100.99,101.00
CHFJPY,20080528,153000,100.99,101.00,100.99,100.99
CHFJPY,20080528,153100,101.00,101.01,100.99,100.99
CHFJPY,20080528,153200,100.98,100.99,100.98,100.99
CHFJPY,20080528,153300,101.00,101.00,100.98,100.99
CHFJPY,20080528,153400,100.98,100.99,100.97,100.98
CHFJPY,20080528,153500,100.99,101.00,100.98,100.98
CHFJPY,20080528,153600,100.97,100.97,100.95,100.96
CHFJPY,20080528,153700,100.95,100.97,100.95,100.97
CHFJPY,20080528,153800,100.96,100.97,100.96,100.97
CHFJPY,20080528,153900,100.96,100.98,100.96,100.98
CHFJPY,20080528,154000,100.97,100.99,100.97,100.98
CHFJPY,20080528,154100,100.97,101.00,100.97,100.99
CHFJPY,20080528,154200,100.98,100.99,100.97,100.99
CHFJPY,20080528,154300,100.98,101.00,100.97,100.98
CHFJPY,20080528,154400,100.99,100.99,100.97,100.98
CHFJPY,20080528,154500,100.99,100.99,100.96,100.96
CHFJPY,20080528,154600,100.97,100.98,100.96,100.97
CHFJPY,20080528,154700,100.96,100.97,100.96,100.97
CHFJPY,20080528,154800,100.96,100.97,100.96,100.96
CHFJPY,20080528,154900,100.97,100.97,100.96,100.96
CHFJPY,20080528,155000,100.97,100.99,100.95,100.98
CHFJPY,20080528,155100,100.99,101.00,100.97,101.00
CHFJPY,20080528,155200,100.99,101.00,100.99,101.00
CHFJPY,20080528,155300,101.01,101.01,101.00,101.00
CHFJPY,20080528,155400,101.01,101.01,100.99,101.00
CHFJPY,20080528,155500,101.01,101.01,101.00,101.00
CHFJPY,20080528,155600,100.99,101.00,100.99,101.00
CHFJPY,20080528,155700,100.99,101.03,100.99,101.03
CHFJPY,20080528,155800,101.02,101.04,101.02,101.03
CHFJPY,20080528,155900,101.02,101.04,101.00,101.02
CHFJPY,20080528,160000,101.01,101.03,101.00,101.02
CHFJPY,20080528,160100,101.03,101.03,101.00,101.00
CHFJPY,20080528,160200,100.99,101.00,100.95,100.96
CHFJPY,20080528,160300,100.97,100.98,100.97,100.97
CHFJPY,20080528,160400,100.96,100.96,100.94,100.96
CHFJPY,20080528,160500,100.95,100.96,100.94,100.96
CHFJPY,20080528,160600,100.95,100.96,100.92,100.92
CHFJPY,20080528,160700,100.93,100.95,100.93,100.95
CHFJPY,20080528,160800,100.96,100.96,100.95,100.96
CHFJPY,20080528,160900,100.95,100.97,100.95,100.95
CHFJPY,20080528,161000,100.96,100.97,100.95,100.96
CHFJPY,20080528,161100,100.95,100.99,100.95,100.99
CHFJPY,20080528,161200,100.98,100.99,100.97,100.97
CHFJPY,20080528,161300,100.98,100.99,100.97,100.97
CHFJPY,20080528,161400,100.96,100.98,100.95,100.95
CHFJPY,20080528,161500,100.96,100.98,100.96,100.96
CHFJPY,20080528,161600,100.97,100.97,100.96,100.97
CHFJPY,20080528,161700,100.96,100.96,100.91,100.91
CHFJPY,20080528,161800,100.90,100.92,100.90,100.90
CHFJPY,20080528,161900,100.91,100.91,100.89,100.90
CHFJPY,20080528,162000,100.89,100.91,100.88,100.89
CHFJPY,20080528,162100,100.88,100.89,100.86,100.86
CHFJPY,20080528,162200,100.87,100.88,100.83,100.84
CHFJPY,20080528,162300,100.85,100.85,100.82,100.82
CHFJPY,20080528,162400,100.83,100.83,100.81,100.82
CHFJPY,20080528,162500,100.81,100.82,100.79,100.82
CHFJPY,20080528,162600,100.81,100.84,100.81,100.83
CHFJPY,20080528,162700,100.82,100.82,100.81,100.81
CHFJPY,20080528,162800,100.82,100.82,100.81,100.81
CHFJPY,20080528,162900,100.80,100.81,100.79,100.80
CHFJPY,20080528,163000,100.79,100.81,100.78,100.79
CHFJPY,20080528,163100,100.78,100.78,100.75,100.76
CHFJPY,20080528,163200,100.75,100.76,100.75,100.75
CHFJPY,20080528,163300,100.76,100.76,100.75,100.75
CHFJPY,20080528,163400,100.76,100.80,100.76,100.80
CHFJPY,20080528,163500,100.79,100.81,100.79,100.79
CHFJPY,20080528,163600,100.80,100.82,100.80,100.82
CHFJPY,20080528,163700,100.81,100.85,100.81,100.85
CHFJPY,20080528,163800,100.86,100.86,100.84,100.86
CHFJPY,20080528,163900,100.87,100.88,100.85,100.85
CHFJPY,20080528,164000,100.86,100.87,100.85,100.86
CHFJPY,20080528,164100,100.85,100.87,100.85,100.87
CHFJPY,20080528,164200,100.86,100.86,100.85,100.86
CHFJPY,20080528,164300,100.87,100.88,100.86,100.88
CHFJPY,20080528,164400,100.87,100.88,100.85,100.87
CHFJPY,20080528,164500,100.86,100.88,100.86,100.88
CHFJPY,20080528,164600,100.87,100.87,100.85,100.85
CHFJPY,20080528,164700,100.86,100.87,100.85,100.87
CHFJPY,20080528,164800,100.86,100.88,100.86,100.88
CHFJPY,20080528,164900,100.89,100.90,100.88,100.89
CHFJPY,20080528,165000,100.88,100.90,100.88,100.89
CHFJPY,20080528,165100,100.90,100.91,100.89,100.90
CHFJPY,20080528,165200,100.91,100.91,100.89,100.90
CHFJPY,20080528,165300,100.89,100.92,100.89,100.90
CHFJPY,20080528,165400,100.91,100.91,100.89,100.89
CHFJPY,20080528,165500,100.88,100.89,100.88,100.89
CHFJPY,20080528,165600,100.91,100.91,100.90,100.90
CHFJPY,20080528,165700,100.91,100.91,100.88,100.89
CHFJPY,20080528,165800,100.88,100.89,100.87,100.88
CHFJPY,20080528,165900,100.87,100.87,100.84,100.84
CHFJPY,20080528,170000,100.85,100.85,100.82,100.82
CHFJPY,20080528,170100,100.83,100.84,100.81,100.84
CHFJPY,20080528,170200,100.85,100.85,100.83,100.85
CHFJPY,20080528,170300,100.86,100.87,100.85,100.87
CHFJPY,20080528,170400,100.86,100.89,100.86,100.89
CHFJPY,20080528,170500,100.88,100.89,100.87,100.87
CHFJPY,20080528,170600,100.86,100.87,100.84,100.85
CHFJPY,20080528,170700,100.84,100.84,100.82,100.83
CHFJPY,20080528,170800,100.84,100.85,100.82,100.83
CHFJPY,20080528,170900,100.84,100.84,100.82,100.83
CHFJPY,20080528,171000,100.82,100.83,100.81,100.83
CHFJPY,20080528,171100,100.84,100.85,100.79,100.80
CHFJPY,20080528,171200,100.81,100.81,100.80,100.80
CHFJPY,20080528,171300,100.79,100.79,100.76,100.78
CHFJPY,20080528,171400,100.79,100.80,100.78,100.78
CHFJPY,20080528,171500,100.79,100.80,100.79,100.79
CHFJPY,20080528,171600,100.78,100.78,100.76,100.76
CHFJPY,20080528,171700,100.75,100.75,100.73,100.75
CHFJPY,20080528,171800,100.74,100.74,100.73,100.73
CHFJPY,20080528,171900,100.74,100.75,100.73,100.73
CHFJPY,20080528,172000,100.72,100.75,100.72,100.75
CHFJPY,20080528,172100,100.76,100.79,100.76,100.79
CHFJPY,20080528,172200,100.78,100.78,100.78,100.78
CHFJPY,20080528,172300,100.77,100.78,100.76,100.77
CHFJPY,20080528,172400,100.76,100.78,100.76,100.76
CHFJPY,20080528,172500,100.78,100.78,100.73,100.74
CHFJPY,20080528,172600,100.73,100.75,100.72,100.73
CHFJPY,20080528,172700,100.74,100.74,100.72,100.73
CHFJPY,20080528,172800,100.72,100.74,100.72,100.73
CHFJPY,20080528,172900,100.72,100.74,100.72,100.73
CHFJPY,20080528,173000,100.74,100.76,100.74,100.75
CHFJPY,20080528,173100,100.76,100.78,100.75,100.78
CHFJPY,20080528,173200,100.77,100.79,100.77,100.79
CHFJPY,20080528,173300,100.78,100.79,100.77,100.77
CHFJPY,20080528,173400,100.76,100.79,100.76,100.77
CHFJPY,20080528,173500,100.78,100.78,100.76,100.78
CHFJPY,20080528,173600,100.77,100.80,100.77,100.80
CHFJPY,20080528,173700,100.79,100.80,100.78,100.78
CHFJPY,20080528,173800,100.79,100.79,100.77,100.78
CHFJPY,20080528,173900,100.79,100.79,100.75,100.76
CHFJPY,20080528,174000,100.75,100.76,100.75,100.76
CHFJPY,20080528,174100,100.77,100.78,100.77,100.77
CHFJPY,20080528,174200,100.76,100.77,100.76,100.76
CHFJPY,20080528,174300,100.75,100.75,100.74,100.75
CHFJPY,20080528,174400,100.74,100.75,100.74,100.75
CHFJPY,20080528,174500,100.76,100.78,100.75,100.78
CHFJPY,20080528,174600,100.79,100.79,100.78,100.79
CHFJPY,20080528,174700,100.78,100.79,100.77,100.79
CHFJPY,20080528,174800,100.80,100.81,100.79,100.81
CHFJPY,20080528,174900,100.80,100.80,100.80,100.80
CHFJPY,20080528,175000,100.81,100.81,100.80,100.80
CHFJPY,20080528,175100,100.79,100.79,100.77,100.78
CHFJPY,20080528,175200,100.79,100.79,100.78,100.78
CHFJPY,20080528,175300,100.79,100.80,100.78,100.79
CHFJPY,20080528,175400,100.78,100.78,100.77,100.78
CHFJPY,20080528,175500,100.79,100.79,100.79,100.79
CHFJPY,20080528,175600,100.78,100.81,100.78,100.81
CHFJPY,20080528,175700,100.80,100.84,100.80,100.84
CHFJPY,20080528,175800,100.83,100.85,100.83,100.85
CHFJPY,20080528,175900,100.84,100.85,100.83,100.84
CHFJPY,20080528,180000,100.83,100.83,100.81,100.81
CHFJPY,20080528,180100,100.80,100.80,100.78,100.79
CHFJPY,20080528,180200,100.78,100.82,100.77,100.82
CHFJPY,20080528,180300,100.81,100.82,100.77,100.78
CHFJPY,20080528,180400,100.77,100.78,100.77,100.77
CHFJPY,20080528,180500,100.78,100.78,100.77,100.77
CHFJPY,20080528,180600,100.76,100.80,100.75,100.77
CHFJPY,20080528,180700,100.76,100.78,100.76,100.78
CHFJPY,20080528,180800,100.77,100.77,100.75,100.77
CHFJPY,20080528,180900,100.78,100.80,100.78,100.78
CHFJPY,20080528,181000,100.77,100.78,100.77,100.78
CHFJPY,20080528,181100,100.79,100.80,100.76,100.76
CHFJPY,20080528,181200,100.77,100.78,100.77,100.78
CHFJPY,20080528,181300,100.77,100.78,100.76,100.78
CHFJPY,20080528,181400,100.76,100.78,100.75,100.78
CHFJPY,20080528,181500,100.79,100.79,100.78,100.78
CHFJPY,20080528,181600,100.79,100.79,100.76,100.76
CHFJPY,20080528,181700,100.77,100.77,100.76,100.76
CHFJPY,20080528,181800,100.77,100.78,100.77,100.77
CHFJPY,20080528,181900,100.78,100.78,100.77,100.77
CHFJPY,20080528,182000,100.78,100.80,100.76,100.77
CHFJPY,20080528,182100,100.76,100.78,100.76,100.76
CHFJPY,20080528,182200,100.77,100.78,100.77,100.78
CHFJPY,20080528,182300,100.77,100.79,100.77,100.78
CHFJPY,20080528,182400,100.79,100.83,100.79,100.83
CHFJPY,20080528,182500,100.82,100.82,100.80,100.80
CHFJPY,20080528,182600,100.81,100.81,100.80,100.81
CHFJPY,20080528,182700,100.82,100.82,100.79,100.79
CHFJPY,20080528,182800,100.80,100.81,100.80,100.80
CHFJPY,20080528,182900,100.79,100.80,100.79,100.80
CHFJPY,20080528,183000,100.81,100.82,100.81,100.81
CHFJPY,20080528,183100,100.80,100.80,100.78,100.78
CHFJPY,20080528,183200,100.79,100.80,100.78,100.80
CHFJPY,20080528,183300,100.79,100.79,100.77,100.79
CHFJPY,20080528,183400,100.78,100.79,100.77,100.79
CHFJPY,20080528,183500,100.80,100.81,100.79,100.79
CHFJPY,20080528,183600,100.80,100.80,100.78,100.79
CHFJPY,20080528,183700,100.78,100.79,100.78,100.78
CHFJPY,20080528,183800,100.79,100.80,100.79,100.79
CHFJPY,20080528,183900,100.80,100.82,100.80,100.81
CHFJPY,20080528,184000,100.82,100.83,100.82,100.83
CHFJPY,20080528,184100,100.81,100.81,100.79,100.80
CHFJPY,20080528,184200,100.79,100.80,100.78,100.80
CHFJPY,20080528,184300,100.79,100.81,100.79,100.80
CHFJPY,20080528,184400,100.81,100.83,100.80,100.80
CHFJPY,20080528,184500,100.81,100.81,100.80,100.81
CHFJPY,20080528,184600,100.80,100.82,100.80,100.81
CHFJPY,20080528,184700,100.80,100.80,100.79,100.80
CHFJPY,20080528,184800,100.79,100.81,100.79,100.81
CHFJPY,20080528,184900,100.80,100.82,100.79,100.79
CHFJPY,20080528,185000,100.78,100.79,100.78,100.78
CHFJPY,20080528,185100,100.79,100.80,100.79,100.79
CHFJPY,20080528,185200,100.79,100.80,100.79,100.80
CHFJPY,20080528,185300,100.79,100.80,100.78,100.78
CHFJPY,20080528,185400,100.79,100.80,100.78,100.78
CHFJPY,20080528,185500,100.79,100.80,100.78,100.80
CHFJPY,20080528,185600,100.79,100.82,100.79,100.82
CHFJPY,20080528,185700,100.81,100.82,100.81,100.81
CHFJPY,20080528,185800,100.81,100.81,100.80,100.81
CHFJPY,20080528,185900,100.80,100.80,100.78,100.78
CHFJPY,20080528,190000,100.79,100.79,100.77,100.78
CHFJPY,20080528,190100,100.79,100.79,100.78,100.79
CHFJPY,20080528,190200,100.78,100.80,100.78,100.80
CHFJPY,20080528,190300,100.80,100.81,100.80,100.80
CHFJPY,20080528,190400,100.79,100.80,100.78,100.80
CHFJPY,20080528,190500,100.79,100.79,100.79,100.79
CHFJPY,20080528,190600,100.78,100.79,100.78,100.79
CHFJPY,20080528,190700,100.80,100.82,100.79,100.81
CHFJPY,20080528,190800,100.80,100.82,100.80,100.82
CHFJPY,20080528,190900,100.83,100.85,100.82,100.84
CHFJPY,20080528,191000,100.85,100.85,100.81,100.81
CHFJPY,20080528,191100,100.80,100.83,100.78,100.83
CHFJPY,20080528,191200,100.82,100.82,100.81,100.82
CHFJPY,20080528,191300,100.81,100.81,100.80,100.81
CHFJPY,20080528,191400,100.82,100.83,100.81,100.81
CHFJPY,20080528,191500,100.82,100.82,100.80,100.80
CHFJPY,20080528,191600,100.79,100.84,100.79,100.83
CHFJPY,20080528,191700,100.84,100.86,100.84,100.86
CHFJPY,20080528,191800,100.84,100.84,100.82,100.83
CHFJPY,20080528,191900,100.84,100.85,100.84,100.85
CHFJPY,20080528,192000,100.86,100.86,100.85,100.85
CHFJPY,20080528,192100,100.84,100.84,100.81,100.81
CHFJPY,20080528,192200,100.82,100.82,100.80,100.80
CHFJPY,20080528,192300,100.81,100.82,100.81,100.82
CHFJPY,20080528,192400,100.81,100.82,100.80,100.81
CHFJPY,20080528,192500,100.80,100.82,100.80,100.81
CHFJPY,20080528,192600,100.82,100.82,100.82,100.82
CHFJPY,20080528,192700,100.81,100.82,100.79,100.79
CHFJPY,20080528,192800,100.80,100.81,100.80,100.81
CHFJPY,20080528,192900,100.80,100.81,100.80,100.80
CHFJPY,20080528,193000,100.81,100.83,100.81,100.81
CHFJPY,20080528,193100,100.80,100.81,100.80,100.80
CHFJPY,20080528,193200,100.79,100.80,100.78,100.79
CHFJPY,20080528,193300,100.80,100.81,100.79,100.80
CHFJPY,20080528,193400,100.78,100.78,100.76,100.77
CHFJPY,20080528,193500,100.78,100.79,100.76,100.76
CHFJPY,20080528,193600,100.75,100.76,100.74,100.76
CHFJPY,20080528,193700,100.75,100.76,100.72,100.72
CHFJPY,20080528,193800,100.73,100.74,100.72,100.74
CHFJPY,20080528,193900,100.73,100.75,100.72,100.75
CHFJPY,20080528,194000,100.74,100.75,100.74,100.74
CHFJPY,20080528,194100,100.73,100.74,100.72,100.73
CHFJPY,20080528,194200,100.74,100.75,100.73,100.74
CHFJPY,20080528,194300,100.75,100.75,100.73,100.73
CHFJPY,20080528,194400,100.72,100.75,100.72,100.74
CHFJPY,20080528,194500,100.73,100.73,100.73,100.73
CHFJPY,20080528,194600,100.72,100.74,100.72,100.74
CHFJPY,20080528,194700,100.74,100.74,100.72,100.74
CHFJPY,20080528,194800,100.73,100.74,100.72,100.74
CHFJPY,20080528,194900,100.73,100.76,100.73,100.75
CHFJPY,20080528,195000,100.74,100.76,100.74,100.76
CHFJPY,20080528,195100,100.75,100.75,100.72,100.72
CHFJPY,20080528,195200,100.73,100.73,100.72,100.72
CHFJPY,20080528,195300,100.73,100.74,100.72,100.74
CHFJPY,20080528,195400,100.73,100.76,100.73,100.75
CHFJPY,20080528,195500,100.74,100.75,100.74,100.75
CHFJPY,20080528,195600,100.76,100.76,100.75,100.75
CHFJPY,20080528,195700,100.76,100.77,100.75,100.77
CHFJPY,20080528,195800,100.76,100.77,100.76,100.77
CHFJPY,20080528,195900,100.78,100.78,100.77,100.78
CHFJPY,20080528,200000,100.77,100.78,100.76,100.78
CHFJPY,20080528,200100,100.79,100.80,100.77,100.77
CHFJPY,20080528,200200,100.78,100.78,100.76,100.76
CHFJPY,20080528,200300,100.77,100.78,100.76,100.76
CHFJPY,20080528,200400,100.77,100.77,100.76,100.77
CHFJPY,20080528,200500,100.78,100.78,100.75,100.75
CHFJPY,20080528,200600,100.76,100.77,100.76,100.77
CHFJPY,20080528,200700,100.76,100.77,100.75,100.77
CHFJPY,20080528,200800,100.78,100.78,100.77,100.77
CHFJPY,20080528,200900,100.78,100.78,100.76,100.77
CHFJPY,20080528,201000,100.76,100.76,100.75,100.76
CHFJPY,20080528,201100,100.77,100.77,100.76,100.76
CHFJPY,20080528,201200,100.75,100.75,100.75,100.75
CHFJPY,20080528,201300,100.74,100.78,100.74,100.77
CHFJPY,20080528,201400,100.76,100.77,100.75,100.77
CHFJPY,20080528,201500,100.76,100.79,100.76,100.78
CHFJPY,20080528,201600,100.77,100.80,100.77,100.79
CHFJPY,20080528,201700,100.78,100.81,100.77,100.78
CHFJPY,20080528,201800,100.77,100.79,100.77,100.79
CHFJPY,20080528,201900,100.81,100.81,100.79,100.80
CHFJPY,20080528,202000,100.81,100.81,100.78,100.78
CHFJPY,20080528,202100,100.79,100.81,100.79,100.81
CHFJPY,20080528,202200,100.80,100.81,100.79,100.81
CHFJPY,20080528,202300,100.80,100.80,100.77,100.78
CHFJPY,20080528,202400,100.77,100.78,100.77,100.78
CHFJPY,20080528,202500,100.77,100.79,100.76,100.79
CHFJPY,20080528,202600,100.80,100.81,100.79,100.79
CHFJPY,20080528,202700,100.80,100.80,100.78,100.78
CHFJPY,20080528,202800,100.79,100.79,100.78,100.79
CHFJPY,20080528,202900,100.78,100.79,100.78,100.79
CHFJPY,20080528,203000,100.78,100.80,100.78,100.79
CHFJPY,20080528,203100,100.78,100.79,100.78,100.79
CHFJPY,20080528,203200,100.79,100.79,100.79,100.79
CHFJPY,20080528,203300,100.80,100.80,100.79,100.80
CHFJPY,20080528,203400,100.79,100.79,100.78,100.79
CHFJPY,20080528,203500,100.80,100.80,100.79,100.80
CHFJPY,20080528,203600,100.81,100.81,100.80,100.80
CHFJPY,20080528,203700,100.81,100.81,100.80,100.80
CHFJPY,20080528,203800,100.81,100.82,100.80,100.80
CHFJPY,20080528,203900,100.81,100.81,100.78,100.78
CHFJPY,20080528,204000,100.77,100.78,100.76,100.76
CHFJPY,20080528,204100,100.77,100.77,100.76,100.77
CHFJPY,20080528,204200,100.78,100.80,100.76,100.79
CHFJPY,20080528,204300,100.80,100.80,100.79,100.80
CHFJPY,20080528,204400,100.81,100.81,100.81,100.81
CHFJPY,20080528,204500,100.80,100.81,100.80,100.81
CHFJPY,20080528,204600,100.82,100.82,100.80,100.80
CHFJPY,20080528,204700,100.81,100.81,100.76,100.77
CHFJPY,20080528,204800,100.76,100.78,100.76,100.78
CHFJPY,20080528,204900,100.77,100.80,100.77,100.80
CHFJPY,20080528,205000,100.79,100.79,100.78,100.79
CHFJPY,20080528,205100,100.78,100.80,100.78,100.80
CHFJPY,20080528,205200,100.79,100.80,100.78,100.80
CHFJPY,20080528,205300,100.79,100.80,100.78,100.78
CHFJPY,20080528,205400,100.77,100.80,100.77,100.80
CHFJPY,20080528,205500,100.79,100.82,100.79,100.82
CHFJPY,20080528,205600,100.81,100.83,100.81,100.81
CHFJPY,20080528,205700,100.82,100.83,100.81,100.83
CHFJPY,20080528,205800,100.82,100.82,100.80,100.80
CHFJPY,20080528,205900,100.81,100.82,100.80,100.81
CHFJPY,20080528,210000,100.82,100.82,100.81,100.82
CHFJPY,20080528,210100,100.83,100.83,100.82,100.82
CHFJPY,20080528,210200,100.83,100.84,100.82,100.83
CHFJPY,20080528,210300,100.84,100.84,100.84,100.84
CHFJPY,20080528,210400,100.83,100.84,100.83,100.84
CHFJPY,20080528,210500,100.83,100.84,100.83,100.83
CHFJPY,20080528,210600,100.82,100.83,100.82,100.83
CHFJPY,20080528,210700,100.83,100.84,100.83,100.84
CHFJPY,20080528,210800,100.85,100.85,100.84,100.84
CHFJPY,20080528,210900,100.83,100.83,100.81,100.81
CHFJPY,20080528,211000,100.80,100.81,100.80,100.80
CHFJPY,20080528,211100,100.81,100.81,100.79,100.81
CHFJPY,20080528,211200,100.82,100.83,100.81,100.81
CHFJPY,20080528,211300,100.82,100.83,100.82,100.83
CHFJPY,20080528,211400,100.82,100.82,100.82,100.82
CHFJPY,20080528,211500,100.82,100.83,100.81,100.83
CHFJPY,20080528,211600,100.82,100.83,100.82,100.83
CHFJPY,20080528,211700,100.82,100.85,100.82,100.84
CHFJPY,20080528,211800,100.84,100.84,100.83,100.83
CHFJPY,20080528,211900,100.82,100.84,100.81,100.84
CHFJPY,20080528,212000,100.83,100.85,100.83,100.85
CHFJPY,20080528,212100,100.87,100.87,100.85,100.85
CHFJPY,20080528,212200,100.84,100.85,100.83,100.84
CHFJPY,20080528,212300,100.85,100.85,100.82,100.83
CHFJPY,20080528,212400,100.81,100.85,100.81,100.85
CHFJPY,20080528,212500,100.84,100.85,100.84,100.84
CHFJPY,20080528,212600,100.85,100.86,100.85,100.86
CHFJPY,20080528,212700,100.85,100.87,100.85,100.87
CHFJPY,20080528,212800,100.88,100.88,100.87,100.87
CHFJPY,20080528,212900,100.87,100.87,100.84,100.84
CHFJPY,20080528,213000,100.85,100.86,100.83,100.86
CHFJPY,20080528,213100,100.85,100.86,100.85,100.86
CHFJPY,20080528,213200,100.87,100.89,100.87,100.87
CHFJPY,20080528,213300,100.85,100.85,100.83,100.83
CHFJPY,20080528,213400,100.83,100.83,100.81,100.82
CHFJPY,20080528,213500,100.83,100.86,100.83,100.86
CHFJPY,20080528,213600,100.85,100.85,100.81,100.81
CHFJPY,20080528,213700,100.82,100.83,100.82,100.82
CHFJPY,20080528,213800,100.83,100.83,100.83,100.83
CHFJPY,20080528,213900,100.84,100.85,100.82,100.82
CHFJPY,20080528,214000,100.81,100.81,100.81,100.81
CHFJPY,20080528,214100,100.81,100.81,100.78,100.79
CHFJPY,20080528,214200,100.80,100.82,100.80,100.80
CHFJPY,20080528,214300,100.79,100.81,100.78,100.81
CHFJPY,20080528,214400,100.80,100.82,100.80,100.81
CHFJPY,20080528,214500,100.82,100.82,100.78,100.81
CHFJPY,20080528,214600,100.82,100.83,100.80,100.81
CHFJPY,20080528,214700,100.80,100.82,100.80,100.82
CHFJPY,20080528,214800,100.81,100.82,100.81,100.82
CHFJPY,20080528,214900,100.83,100.86,100.83,100.85
CHFJPY,20080528,215000,100.84,100.86,100.83,100.85
CHFJPY,20080528,215100,100.84,100.84,100.83,100.84
CHFJPY,20080528,215200,100.85,100.85,100.83,100.84
CHFJPY,20080528,215300,100.85,100.87,100.85,100.86
CHFJPY,20080528,215400,100.86,100.88,100.86,100.88
CHFJPY,20080528,215500,100.89,100.90,100.89,100.90
CHFJPY,20080528,215600,100.89,100.90,100.89,100.89
CHFJPY,20080528,215700,100.90,100.90,100.89,100.89
CHFJPY,20080528,215800,100.90,100.91,100.90,100.91
CHFJPY,20080528,215900,100.90,100.91,100.90,100.90
CHFJPY,20080528,220000,100.91,100.92,100.91,100.92
CHFJPY,20080528,220100,100.91,100.91,100.88,100.88
CHFJPY,20080528,220200,100.89,100.89,100.89,100.89
CHFJPY,20080528,220300,100.88,100.90,100.88,100.89
CHFJPY,20080528,220400,100.88,100.89,100.88,100.89
CHFJPY,20080528,220500,100.88,100.88,100.87,100.87
CHFJPY,20080528,220600,100.88,100.88,100.87,100.87
CHFJPY,20080528,220700,100.87,100.87,100.85,100.85
CHFJPY,20080528,220800,100.84,100.86,100.84,100.86
CHFJPY,20080528,220900,100.87,100.87,100.86,100.86
CHFJPY,20080528,221000,100.87,100.88,100.87,100.87
CHFJPY,20080528,221100,100.88,100.89,100.87,100.88
CHFJPY,20080528,221200,100.89,100.90,100.88,100.89
CHFJPY,20080528,221300,100.90,100.90,100.88,100.88
CHFJPY,20080528,221400,100.88,100.88,100.88,100.88
CHFJPY,20080528,221500,100.87,100.88,100.87,100.88
CHFJPY,20080528,221600,100.87,100.87,100.87,100.87
CHFJPY,20080528,221700,100.87,100.88,100.86,100.88
CHFJPY,20080528,221800,100.87,100.88,100.87,100.88
CHFJPY,20080528,221900,100.87,100.87,100.87,100.87
CHFJPY,20080528,222000,100.88,100.88,100.86,100.86
CHFJPY,20080528,222100,100.86,100.86,100.86,100.86
CHFJPY,20080528,222200,100.87,100.88,100.87,100.88
CHFJPY,20080528,222300,100.89,100.89,100.87,100.87
CHFJPY,20080528,222400,100.86,100.86,100.86,100.86
CHFJPY,20080528,222500,100.87,100.87,100.85,100.86
CHFJPY,20080528,222600,100.87,100.88,100.87,100.88
CHFJPY,20080528,222700,100.89,100.89,100.88,100.88
CHFJPY,20080528,222800,100.89,100.89,100.88,100.88
CHFJPY,20080528,222900,100.88,100.88,100.88,100.88
CHFJPY,20080528,223000,100.87,100.87,100.87,100.87
CHFJPY,20080528,223100,100.86,100.87,100.86,100.87
CHFJPY,20080528,223200,100.87,100.87,100.86,100.86
CHFJPY,20080528,223300,100.85,100.86,100.85,100.86
CHFJPY,20080528,223400,100.86,100.87,100.86,100.87
CHFJPY,20080528,223500,100.86,100.87,100.86,100.87
CHFJPY,20080528,223600,100.86,100.86,100.85,100.85
CHFJPY,20080528,223700,100.85,100.86,100.85,100.86
CHFJPY,20080528,223800,100.86,100.86,100.85,100.85
CHFJPY,20080528,223900,100.84,100.84,100.84,100.84
CHFJPY,20080528,224000,100.84,100.84,100.84,100.84
CHFJPY,20080528,224100,100.85,100.85,100.85,100.85
CHFJPY,20080528,224200,100.85,100.87,100.85,100.86
CHFJPY,20080528,224300,100.85,100.87,100.85,100.85
CHFJPY,20080528,224400,100.84,100.84,100.82,100.83
CHFJPY,20080528,224500,100.84,100.88,100.84,100.88
CHFJPY,20080528,224600,100.89,100.89,100.86,100.87
CHFJPY,20080528,224700,100.86,100.88,100.86,100.88
CHFJPY,20080528,224800,100.89,100.89,100.87,100.87
CHFJPY,20080528,224900,100.88,100.88,100.86,100.86
CHFJPY,20080528,225000,100.86,100.87,100.86,100.87
CHFJPY,20080528,225100,100.88,100.88,100.86,100.87
CHFJPY,20080528,225200,100.87,100.87,100.87,100.87
CHFJPY,20080528,225300,100.86,100.87,100.85,100.87
CHFJPY,20080528,225400,100.86,100.86,100.86,100.86
CHFJPY,20080528,225500,100.86,100.86,100.85,100.86
CHFJPY,20080528,225600,100.85,100.85,100.85,100.85
CHFJPY,20080528,225700,100.85,100.85,100.85,100.85
CHFJPY,20080528,225800,100.85,100.86,100.84,100.86
CHFJPY,20080528,225900,100.87,100.87,100.85,100.85
CHFJPY,20080528,230000,100.84,100.84,100.83,100.84
CHFJPY,20080528,230100,100.84,100.84,100.83,100.83
CHFJPY,20080528,230200,100.83,100.83,100.83,100.83
CHFJPY,20080528,230300,100.82,100.82,100.81,100.82
CHFJPY,20080528,230400,100.82,100.82,100.82,100.82
CHFJPY,20080528,230500,100.83,100.84,100.83,100.83
CHFJPY,20080528,230600,100.84,100.84,100.84,100.84
CHFJPY,20080528,230700,100.84,100.85,100.83,100.83
CHFJPY,20080528,230800,100.84,100.84,100.83,100.83
CHFJPY,20080528,230900,100.84,100.84,100.83,100.83
CHFJPY,20080528,231000,100.84,100.84,100.83,100.84
CHFJPY,20080528,231100,100.83,100.83,100.83,100.83
CHFJPY,20080528,231200,100.84,100.84,100.84,100.84
CHFJPY,20080528,231300,100.84,100.84,100.84,100.84
CHFJPY,20080528,231400,100.84,100.85,100.84,100.85
CHFJPY,20080528,231500,100.85,100.85,100.84,100.84
CHFJPY,20080528,231600,100.83,100.84,100.83,100.84
CHFJPY,20080528,231700,100.84,100.84,100.84,100.84
CHFJPY,20080528,231800,100.84,100.86,100.84,100.86
CHFJPY,20080528,231900,100.87,100.87,100.85,100.86
CHFJPY,20080528,232000,100.87,100.87,100.84,100.84
CHFJPY,20080528,232100,100.83,100.84,100.83,100.83
CHFJPY,20080528,232200,100.82,100.86,100.82,100.86
CHFJPY,20080528,232300,100.85,100.85,100.84,100.84
CHFJPY,20080528,232400,100.85,100.86,100.85,100.86
CHFJPY,20080528,232500,100.85,100.85,100.85,100.85
CHFJPY,20080528,232600,100.85,100.86,100.85,100.85
CHFJPY,20080528,232700,100.86,100.86,100.85,100.86
CHFJPY,20080528,232800,100.85,100.85,100.84,100.85
CHFJPY,20080528,232900,100.84,100.84,100.84,100.84
CHFJPY,20080528,233000,100.85,100.86,100.85,100.86
CHFJPY,20080528,233100,100.88,100.89,100.88,100.89
CHFJPY,20080528,233200,100.88,100.89,100.88,100.89
CHFJPY,20080528,233300,100.89,100.90,100.89,100.89
CHFJPY,20080528,233400,100.90,100.91,100.89,100.90
CHFJPY,20080528,233500,100.89,100.89,100.89,100.89
CHFJPY,20080528,233600,100.90,100.92,100.90,100.91
CHFJPY,20080528,233700,100.91,100.91,100.91,100.91
CHFJPY,20080528,233800,100.89,100.89,100.89,100.89
CHFJPY,20080528,233900,100.89,100.89,100.89,100.89
CHFJPY,20080528,234000,100.89,100.89,100.89,100.89
CHFJPY,20080528,234100,100.90,100.90,100.88,100.88
CHFJPY,20080528,234200,100.88,100.88,100.88,100.88
CHFJPY,20080528,234300,100.89,100.89,100.88,100.88
CHFJPY,20080528,234400,100.88,100.88,100.88,100.88
CHFJPY,20080528,234500,100.87,100.87,100.87,100.87
CHFJPY,20080528,234600,100.88,100.88,100.88,100.88
CHFJPY,20080528,234700,100.87,100.88,100.87,100.87
CHFJPY,20080528,234800,100.87,100.87,100.87,100.87
CHFJPY,20080528,234900,100.87,100.87,100.87,100.87
CHFJPY,20080528,235000,100.87,100.88,100.86,100.88
CHFJPY,20080528,235100,100.89,100.89,100.89,100.89
CHFJPY,20080528,235200,100.89,100.89,100.88,100.88
CHFJPY,20080528,235300,100.88,100.88,100.87,100.87
CHFJPY,20080528,235400,100.88,100.88,100.87,100.88
CHFJPY,20080528,235500,100.88,100.88,100.88,100.88
CHFJPY,20080528,235600,100.87,100.87,100.86,100.86
CHFJPY,20080528,235700,100.87,100.87,100.87,100.87
CHFJPY,20080528,235800,100.88,100.88,100.88,100.88
CHFJPY,20080528,235900,100.89,100.89,100.88,100.88
CHFJPY,20080529,000000,100.89,100.89,100.88,100.88
USDCAD,20080528,000100,0.9943,0.9944,0.9943,0.9944
USDCAD,20080528,000200,0.9945,0.9946,0.9945,0.9945
USDCAD,20080528,000300,0.9945,0.9945,0.9945,0.9945
USDCAD,20080528,000400,0.9945,0.9945,0.9945,0.9945
USDCAD,20080528,000500,0.9945,0.9945,0.9945,0.9945
USDCAD,20080528,000600,0.9945,0.9945,0.9945,0.9945
USDCAD,20080528,000700,0.9944,0.9944,0.9943,0.9943
USDCAD,20080528,000800,0.9943,0.9943,0.9943,0.9943
USDCAD,20080528,000900,0.9942,0.9943,0.9942,0.9943
USDCAD,20080528,001000,0.9943,0.9943,0.9943,0.9943
USDCAD,20080528,001100,0.9943,0.9943,0.9943,0.9943
USDCAD,20080528,001200,0.9943,0.9943,0.9943,0.9943
USDCAD,20080528,001300,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,001400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,001500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,001600,0.9942,0.9942,0.9941,0.9942
USDCAD,20080528,001700,0.9942,0.9942,0.9941,0.9942
USDCAD,20080528,001800,0.9942,0.9943,0.9942,0.9943
USDCAD,20080528,001900,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,002000,0.9943,0.9943,0.9942,0.9942
USDCAD,20080528,002100,0.9942,0.9943,0.9942,0.9942
USDCAD,20080528,002200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,002300,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,002400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,002500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,002600,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,002700,0.9941,0.9941,0.9940,0.9940
USDCAD,20080528,002800,0.9940,0.9940,0.9939,0.9939
USDCAD,20080528,002900,0.9939,0.9939,0.9939,0.9939
USDCAD,20080528,003000,0.9939,0.9939,0.9939,0.9939
USDCAD,20080528,003100,0.9939,0.9940,0.9937,0.9937
USDCAD,20080528,003200,0.9936,0.9936,0.9935,0.9935
USDCAD,20080528,003300,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,003400,0.9935,0.9936,0.9935,0.9936
USDCAD,20080528,003500,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,003600,0.9936,0.9936,0.9934,0.9935
USDCAD,20080528,003700,0.9934,0.9935,0.9934,0.9935
USDCAD,20080528,003800,0.9935,0.9936,0.9935,0.9936
USDCAD,20080528,003900,0.9936,0.9937,0.9936,0.9937
USDCAD,20080528,004000,0.9937,0.9938,0.9936,0.9938
USDCAD,20080528,004100,0.9938,0.9938,0.9938,0.9938
USDCAD,20080528,004200,0.9938,0.9938,0.9938,0.9938
USDCAD,20080528,004300,0.9937,0.9937,0.9936,0.9936
USDCAD,20080528,004400,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,004500,0.9937,0.9937,0.9937,0.9937
USDCAD,20080528,004600,0.9936,0.9936,0.9935,0.9936
USDCAD,20080528,004700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,004800,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,004900,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,005000,0.9936,0.9937,0.9936,0.9937
USDCAD,20080528,005100,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,005200,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,005300,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,005400,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,005500,0.9936,0.9936,0.9935,0.9935
USDCAD,20080528,005600,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,005700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,005800,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,005900,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,010000,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,010100,0.9935,0.9936,0.9935,0.9936
USDCAD,20080528,010200,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,010300,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,010400,0.9936,0.9937,0.9935,0.9935
USDCAD,20080528,010500,0.9935,0.9935,0.9933,0.9933
USDCAD,20080528,010600,0.9933,0.9934,0.9933,0.9934
USDCAD,20080528,010700,0.9934,0.9934,0.9934,0.9934
USDCAD,20080528,010800,0.9934,0.9934,0.9934,0.9934
USDCAD,20080528,010900,0.9934,0.9936,0.9934,0.9935
USDCAD,20080528,011000,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,011100,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,011200,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,011300,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,011400,0.9936,0.9937,0.9936,0.9937
USDCAD,20080528,011500,0.9937,0.9937,0.9937,0.9937
USDCAD,20080528,011600,0.9936,0.9937,0.9936,0.9937
USDCAD,20080528,011700,0.9937,0.9937,0.9936,0.9936
USDCAD,20080528,011800,0.9936,0.9937,0.9936,0.9937
USDCAD,20080528,011900,0.9936,0.9937,0.9936,0.9936
USDCAD,20080528,012000,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,012100,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,012200,0.9936,0.9936,0.9935,0.9935
USDCAD,20080528,012300,0.9935,0.9936,0.9935,0.9935
USDCAD,20080528,012400,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,012500,0.9935,0.9937,0.9935,0.9936
USDCAD,20080528,012600,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,012700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,012800,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,012900,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,013000,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,013100,0.9935,0.9935,0.9934,0.9935
USDCAD,20080528,013200,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,013300,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,013400,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,013500,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,013600,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,013700,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,013800,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,013900,0.9935,0.9935,0.9934,0.9934
USDCAD,20080528,014000,0.9934,0.9938,0.9934,0.9938
USDCAD,20080528,014100,0.9938,0.9938,0.9937,0.9937
USDCAD,20080528,014200,0.9937,0.9937,0.9937,0.9937
USDCAD,20080528,014300,0.9937,0.9937,0.9937,0.9937
USDCAD,20080528,014400,0.9937,0.9938,0.9937,0.9938
USDCAD,20080528,014500,0.9938,0.9938,0.9938,0.9938
USDCAD,20080528,014600,0.9938,0.9938,0.9938,0.9938
USDCAD,20080528,014700,0.9938,0.9938,0.9937,0.9937
USDCAD,20080528,014800,0.9937,0.9937,0.9936,0.9936
USDCAD,20080528,014900,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,015000,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,015100,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,015200,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,015300,0.9936,0.9937,0.9936,0.9937
USDCAD,20080528,015400,0.9937,0.9937,0.9937,0.9937
USDCAD,20080528,015500,0.9937,0.9937,0.9937,0.9937
USDCAD,20080528,015600,0.9937,0.9937,0.9937,0.9937
USDCAD,20080528,015700,0.9937,0.9937,0.9937,0.9937
USDCAD,20080528,015800,0.9937,0.9937,0.9937,0.9937
USDCAD,20080528,015900,0.9937,0.9938,0.9937,0.9938
USDCAD,20080528,020000,0.9938,0.9938,0.9938,0.9938
USDCAD,20080528,020100,0.9939,0.9941,0.9939,0.9940
USDCAD,20080528,020200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080528,020300,0.9939,0.9940,0.9938,0.9938
USDCAD,20080528,020400,0.9938,0.9939,0.9938,0.9939
USDCAD,20080528,020500,0.9939,0.9939,0.9939,0.9939
USDCAD,20080528,020600,0.9939,0.9939,0.9939,0.9939
USDCAD,20080528,020700,0.9939,0.9939,0.9939,0.9939
USDCAD,20080528,020800,0.9939,0.9939,0.9939,0.9939
USDCAD,20080528,020900,0.9939,0.9939,0.9939,0.9939
USDCAD,20080528,021000,0.9940,0.9940,0.9940,0.9940
USDCAD,20080528,021100,0.9941,0.9941,0.9940,0.9940
USDCAD,20080528,021200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080528,021300,0.9940,0.9940,0.9940,0.9940
USDCAD,20080528,021400,0.9940,0.9940,0.9940,0.9940
USDCAD,20080528,021500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080528,021600,0.9939,0.9939,0.9939,0.9939
USDCAD,20080528,021700,0.9939,0.9939,0.9939,0.9939
USDCAD,20080528,021800,0.9939,0.9939,0.9939,0.9939
USDCAD,20080528,021900,0.9940,0.9940,0.9940,0.9940
USDCAD,20080528,022000,0.9940,0.9941,0.9940,0.9941
USDCAD,20080528,022100,0.9941,0.9941,0.9941,0.9941
USDCAD,20080528,022200,0.9941,0.9941,0.9941,0.9941
USDCAD,20080528,022300,0.9941,0.9941,0.9940,0.9940
USDCAD,20080528,022400,0.9940,0.9940,0.9940,0.9940
USDCAD,20080528,022500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080528,022600,0.9940,0.9940,0.9940,0.9940
USDCAD,20080528,022700,0.9940,0.9941,0.9940,0.9941
USDCAD,20080528,022800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080528,022900,0.9941,0.9941,0.9941,0.9941
USDCAD,20080528,023000,0.9941,0.9941,0.9940,0.9941
USDCAD,20080528,023100,0.9941,0.9942,0.9941,0.9942
USDCAD,20080528,023200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,023300,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,023400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,023500,0.9942,0.9943,0.9942,0.9943
USDCAD,20080528,023600,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,023700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,023800,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,023900,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,024000,0.9942,0.9945,0.9942,0.9945
USDCAD,20080528,024100,0.9945,0.9945,0.9944,0.9944
USDCAD,20080528,024200,0.9944,0.9944,0.9944,0.9944
USDCAD,20080528,024300,0.9944,0.9944,0.9943,0.9943
USDCAD,20080528,024400,0.9943,0.9944,0.9943,0.9944
USDCAD,20080528,024500,0.9943,0.9943,0.9943,0.9943
USDCAD,20080528,024600,0.9943,0.9943,0.9943,0.9943
USDCAD,20080528,024700,0.9943,0.9943,0.9943,0.9943
USDCAD,20080528,024800,0.9943,0.9943,0.9943,0.9943
USDCAD,20080528,024900,0.9943,0.9943,0.9943,0.9943
USDCAD,20080528,025000,0.9943,0.9943,0.9943,0.9943
USDCAD,20080528,025100,0.9942,0.9943,0.9942,0.9943
USDCAD,20080528,025200,0.9943,0.9943,0.9943,0.9943
USDCAD,20080528,025300,0.9943,0.9943,0.9943,0.9943
USDCAD,20080528,025400,0.9943,0.9943,0.9939,0.9939
USDCAD,20080528,025500,0.9938,0.9939,0.9937,0.9939
USDCAD,20080528,025600,0.9939,0.9939,0.9939,0.9939
USDCAD,20080528,025700,0.9939,0.9939,0.9939,0.9939
USDCAD,20080528,025800,0.9939,0.9939,0.9939,0.9939
USDCAD,20080528,025900,0.9939,0.9939,0.9938,0.9938
USDCAD,20080528,030000,0.9938,0.9938,0.9936,0.9936
USDCAD,20080528,030100,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,030200,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,030300,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,030400,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,030500,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,030600,0.9935,0.9936,0.9935,0.9935
USDCAD,20080528,030700,0.9936,0.9936,0.9935,0.9935
USDCAD,20080528,030800,0.9935,0.9935,0.9931,0.9932
USDCAD,20080528,030900,0.9933,0.9934,0.9933,0.9934
USDCAD,20080528,031000,0.9934,0.9934,0.9934,0.9934
USDCAD,20080528,031100,0.9934,0.9934,0.9934,0.9934
USDCAD,20080528,031200,0.9933,0.9933,0.9930,0.9930
USDCAD,20080528,031300,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,031400,0.9929,0.9930,0.9929,0.9930
USDCAD,20080528,031500,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,031600,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,031700,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,031800,0.9930,0.9930,0.9929,0.9929
USDCAD,20080528,031900,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,032000,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,032100,0.9930,0.9931,0.9930,0.9931
USDCAD,20080528,032200,0.9930,0.9930,0.9927,0.9928
USDCAD,20080528,032300,0.9927,0.9928,0.9927,0.9928
USDCAD,20080528,032400,0.9928,0.9929,0.9928,0.9929
USDCAD,20080528,032500,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,032600,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,032700,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,032800,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,032900,0.9929,0.9930,0.9929,0.9930
USDCAD,20080528,033000,0.9930,0.9931,0.9930,0.9931
USDCAD,20080528,033100,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,033200,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,033300,0.9930,0.9930,0.9929,0.9929
USDCAD,20080528,033400,0.9929,0.9929,0.9927,0.9927
USDCAD,20080528,033500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,033600,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,033700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,033800,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,033900,0.9927,0.9927,0.9926,0.9927
USDCAD,20080528,034000,0.9927,0.9927,0.9926,0.9926
USDCAD,20080528,034100,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,034200,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,034300,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,034400,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,034500,0.9927,0.9927,0.9926,0.9926
USDCAD,20080528,034600,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,034700,0.9927,0.9930,0.9927,0.9930
USDCAD,20080528,034800,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,034900,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,035000,0.9929,0.9930,0.9929,0.9930
USDCAD,20080528,035100,0.9930,0.9930,0.9929,0.9929
USDCAD,20080528,035200,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,035300,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,035400,0.9929,0.9929,0.9928,0.9928
USDCAD,20080528,035500,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,035600,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,035700,0.9928,0.9929,0.9928,0.9929
USDCAD,20080528,035800,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,035900,0.9929,0.9929,0.9928,0.9928
USDCAD,20080528,040000,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,040100,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,040200,0.9928,0.9928,0.9926,0.9926
USDCAD,20080528,040300,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,040400,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,040500,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,040600,0.9926,0.9927,0.9926,0.9927
USDCAD,20080528,040700,0.9926,0.9928,0.9926,0.9926
USDCAD,20080528,040800,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,040900,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,041000,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,041100,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,041200,0.9927,0.9928,0.9927,0.9928
USDCAD,20080528,041300,0.9929,0.9931,0.9929,0.9930
USDCAD,20080528,041400,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,041500,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,041600,0.9930,0.9930,0.9928,0.9928
USDCAD,20080528,041700,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,041800,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,041900,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,042000,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,042100,0.9927,0.9928,0.9927,0.9928
USDCAD,20080528,042200,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,042300,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,042400,0.9928,0.9928,0.9927,0.9927
USDCAD,20080528,042500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,042600,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,042700,0.9927,0.9927,0.9926,0.9926
USDCAD,20080528,042800,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,042900,0.9926,0.9927,0.9926,0.9927
USDCAD,20080528,043000,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,043100,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,043200,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,043300,0.9926,0.9926,0.9925,0.9925
USDCAD,20080528,043400,0.9925,0.9926,0.9925,0.9926
USDCAD,20080528,043500,0.9926,0.9928,0.9926,0.9928
USDCAD,20080528,043600,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,043700,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,043800,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,043900,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,044000,0.9928,0.9928,0.9927,0.9927
USDCAD,20080528,044100,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,044200,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,044300,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,044400,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,044500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,044600,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,044700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,044800,0.9927,0.9928,0.9927,0.9928
USDCAD,20080528,044900,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,045000,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,045100,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,045200,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,045300,0.9928,0.9928,0.9927,0.9928
USDCAD,20080528,045400,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,045500,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,045600,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,045700,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,045800,0.9928,0.9928,0.9927,0.9927
USDCAD,20080528,045900,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,050000,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,050100,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,050200,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,050300,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,050400,0.9927,0.9928,0.9927,0.9928
USDCAD,20080528,050500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,050600,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,050700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,050800,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,050900,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,051000,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,051100,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,051200,0.9928,0.9928,0.9927,0.9927
USDCAD,20080528,051300,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,051400,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,051500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,051600,0.9927,0.9928,0.9927,0.9928
USDCAD,20080528,051700,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,051800,0.9928,0.9928,0.9927,0.9927
USDCAD,20080528,051900,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,052000,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,052100,0.9927,0.9928,0.9927,0.9928
USDCAD,20080528,052200,0.9929,0.9929,0.9925,0.9926
USDCAD,20080528,052300,0.9926,0.9927,0.9926,0.9927
USDCAD,20080528,052400,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,052500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,052600,0.9927,0.9927,0.9926,0.9926
USDCAD,20080528,052700,0.9926,0.9926,0.9923,0.9924
USDCAD,20080528,052800,0.9925,0.9925,0.9925,0.9925
USDCAD,20080528,052900,0.9925,0.9925,0.9925,0.9925
USDCAD,20080528,053000,0.9925,0.9925,0.9922,0.9922
USDCAD,20080528,053100,0.9922,0.9924,0.9922,0.9924
USDCAD,20080528,053200,0.9923,0.9924,0.9923,0.9923
USDCAD,20080528,053300,0.9923,0.9925,0.9923,0.9925
USDCAD,20080528,053400,0.9924,0.9926,0.9923,0.9926
USDCAD,20080528,053500,0.9927,0.9930,0.9927,0.9930
USDCAD,20080528,053600,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,053700,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,053800,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,053900,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,054000,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,054100,0.9931,0.9932,0.9931,0.9932
USDCAD,20080528,054200,0.9931,0.9932,0.9931,0.9932
USDCAD,20080528,054300,0.9931,0.9932,0.9931,0.9931
USDCAD,20080528,054400,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,054500,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,054600,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,054700,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,054800,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,054900,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,055000,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,055100,0.9930,0.9930,0.9928,0.9928
USDCAD,20080528,055200,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,055300,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,055400,0.9928,0.9928,0.9927,0.9927
USDCAD,20080528,055500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,055600,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,055700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,055800,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,055900,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,060000,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,060100,0.9928,0.9930,0.9928,0.9930
USDCAD,20080528,060200,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,060300,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,060400,0.9930,0.9930,0.9929,0.9929
USDCAD,20080528,060500,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,060600,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,060700,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,060800,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,060900,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,061000,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,061100,0.9929,0.9930,0.9929,0.9930
USDCAD,20080528,061200,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,061300,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,061400,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,061500,0.9930,0.9930,0.9926,0.9926
USDCAD,20080528,061600,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,061700,0.9925,0.9925,0.9925,0.9925
USDCAD,20080528,061800,0.9925,0.9925,0.9925,0.9925
USDCAD,20080528,061900,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,062000,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,062100,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,062200,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,062300,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,062400,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,062500,0.9926,0.9926,0.9925,0.9925
USDCAD,20080528,062600,0.9925,0.9927,0.9925,0.9927
USDCAD,20080528,062700,0.9927,0.9928,0.9927,0.9928
USDCAD,20080528,062800,0.9929,0.9930,0.9929,0.9930
USDCAD,20080528,062900,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,063000,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,063100,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,063200,0.9931,0.9931,0.9930,0.9930
USDCAD,20080528,063300,0.9930,0.9931,0.9930,0.9931
USDCAD,20080528,063400,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,063500,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,063600,0.9931,0.9931,0.9930,0.9930
USDCAD,20080528,063700,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,063800,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,063900,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,064000,0.9930,0.9931,0.9930,0.9930
USDCAD,20080528,064100,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,064200,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,064300,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,064400,0.9931,0.9931,0.9930,0.9931
USDCAD,20080528,064500,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,064600,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,064700,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,064800,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,064900,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,065000,0.9932,0.9932,0.9931,0.9931
USDCAD,20080528,065100,0.9931,0.9932,0.9931,0.9932
USDCAD,20080528,065200,0.9932,0.9932,0.9931,0.9932
USDCAD,20080528,065300,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,065400,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,065500,0.9931,0.9931,0.9929,0.9930
USDCAD,20080528,065600,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,065700,0.9929,0.9930,0.9929,0.9930
USDCAD,20080528,065800,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,065900,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,070000,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,070100,0.9930,0.9930,0.9929,0.9929
USDCAD,20080528,070200,0.9929,0.9930,0.9929,0.9930
USDCAD,20080528,070300,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,070400,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,070500,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,070600,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,070700,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,070800,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,070900,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,071000,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,071100,0.9930,0.9930,0.9929,0.9929
USDCAD,20080528,071200,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,071300,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,071400,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,071500,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,071600,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,071700,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,071800,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,071900,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,072000,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,072100,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,072200,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,072300,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,072400,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,072500,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,072600,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,072700,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,072800,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,072900,0.9930,0.9930,0.9929,0.9930
USDCAD,20080528,073000,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,073100,0.9930,0.9931,0.9930,0.9931
USDCAD,20080528,073200,0.9931,0.9932,0.9931,0.9931
USDCAD,20080528,073300,0.9932,0.9932,0.9931,0.9932
USDCAD,20080528,073400,0.9932,0.9932,0.9932,0.9932
USDCAD,20080528,073500,0.9932,0.9935,0.9932,0.9934
USDCAD,20080528,073600,0.9934,0.9934,0.9934,0.9934
USDCAD,20080528,073700,0.9934,0.9934,0.9934,0.9934
USDCAD,20080528,073800,0.9934,0.9934,0.9933,0.9933
USDCAD,20080528,073900,0.9933,0.9934,0.9933,0.9933
USDCAD,20080528,074000,0.9934,0.9934,0.9928,0.9931
USDCAD,20080528,074100,0.9931,0.9931,0.9931,0.9931
USDCAD,20080528,074200,0.9931,0.9931,0.9929,0.9931
USDCAD,20080528,074300,0.9930,0.9930,0.9930,0.9930
USDCAD,20080528,074400,0.9930,0.9930,0.9929,0.9929
USDCAD,20080528,074500,0.9929,0.9929,0.9926,0.9926
USDCAD,20080528,074600,0.9926,0.9927,0.9925,0.9926
USDCAD,20080528,074700,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,074800,0.9927,0.9928,0.9927,0.9928
USDCAD,20080528,074900,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,075000,0.9928,0.9928,0.9927,0.9928
USDCAD,20080528,075100,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,075200,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,075300,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,075400,0.9929,0.9929,0.9928,0.9928
USDCAD,20080528,075500,0.9928,0.9928,0.9927,0.9927
USDCAD,20080528,075600,0.9926,0.9927,0.9926,0.9927
USDCAD,20080528,075700,0.9926,0.9926,0.9925,0.9925
USDCAD,20080528,075800,0.9926,0.9926,0.9924,0.9924
USDCAD,20080528,075900,0.9923,0.9925,0.9923,0.9925
USDCAD,20080528,080000,0.9924,0.9924,0.9923,0.9923
USDCAD,20080528,080100,0.9924,0.9924,0.9920,0.9920
USDCAD,20080528,080200,0.9921,0.9922,0.9919,0.9919
USDCAD,20080528,080300,0.9920,0.9921,0.9919,0.9921
USDCAD,20080528,080400,0.9921,0.9923,0.9921,0.9923
USDCAD,20080528,080500,0.9924,0.9924,0.9923,0.9924
USDCAD,20080528,080600,0.9923,0.9924,0.9923,0.9924
USDCAD,20080528,080700,0.9924,0.9926,0.9923,0.9926
USDCAD,20080528,080800,0.9926,0.9926,0.9925,0.9926
USDCAD,20080528,080900,0.9925,0.9925,0.9925,0.9925
USDCAD,20080528,081000,0.9925,0.9925,0.9925,0.9925
USDCAD,20080528,081100,0.9925,0.9926,0.9925,0.9925
USDCAD,20080528,081200,0.9925,0.9925,0.9924,0.9924
USDCAD,20080528,081300,0.9923,0.9923,0.9921,0.9923
USDCAD,20080528,081400,0.9923,0.9923,0.9922,0.9922
USDCAD,20080528,081500,0.9923,0.9924,0.9921,0.9924
USDCAD,20080528,081600,0.9925,0.9925,0.9924,0.9924
USDCAD,20080528,081700,0.9924,0.9924,0.9922,0.9922
USDCAD,20080528,081800,0.9922,0.9923,0.9922,0.9922
USDCAD,20080528,081900,0.9922,0.9922,0.9922,0.9922
USDCAD,20080528,082000,0.9922,0.9922,0.9921,0.9922
USDCAD,20080528,082100,0.9922,0.9923,0.9922,0.9922
USDCAD,20080528,082200,0.9922,0.9922,0.9920,0.9920
USDCAD,20080528,082300,0.9920,0.9920,0.9918,0.9918
USDCAD,20080528,082400,0.9919,0.9919,0.9917,0.9918
USDCAD,20080528,082500,0.9919,0.9923,0.9919,0.9923
USDCAD,20080528,082600,0.9922,0.9922,0.9918,0.9918
USDCAD,20080528,082700,0.9917,0.9919,0.9916,0.9919
USDCAD,20080528,082800,0.9920,0.9921,0.9918,0.9919
USDCAD,20080528,082900,0.9920,0.9920,0.9919,0.9919
USDCAD,20080528,083000,0.9920,0.9921,0.9920,0.9921
USDCAD,20080528,083100,0.9921,0.9922,0.9921,0.9922
USDCAD,20080528,083200,0.9921,0.9926,0.9921,0.9926
USDCAD,20080528,083300,0.9926,0.9926,0.9925,0.9925
USDCAD,20080528,083400,0.9925,0.9926,0.9925,0.9926
USDCAD,20080528,083500,0.9925,0.9926,0.9925,0.9926
USDCAD,20080528,083600,0.9926,0.9926,0.9925,0.9926
USDCAD,20080528,083700,0.9926,0.9926,0.9925,0.9926
USDCAD,20080528,083800,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,083900,0.9926,0.9926,0.9922,0.9922
USDCAD,20080528,084000,0.9921,0.9922,0.9920,0.9922
USDCAD,20080528,084100,0.9923,0.9923,0.9921,0.9921
USDCAD,20080528,084200,0.9920,0.9923,0.9920,0.9923
USDCAD,20080528,084300,0.9922,0.9923,0.9921,0.9922
USDCAD,20080528,084400,0.9922,0.9924,0.9922,0.9924
USDCAD,20080528,084500,0.9923,0.9923,0.9922,0.9923
USDCAD,20080528,084600,0.9922,0.9923,0.9922,0.9923
USDCAD,20080528,084700,0.9923,0.9925,0.9923,0.9925
USDCAD,20080528,084800,0.9924,0.9925,0.9924,0.9924
USDCAD,20080528,084900,0.9924,0.9924,0.9924,0.9924
USDCAD,20080528,085000,0.9924,0.9924,0.9923,0.9924
USDCAD,20080528,085100,0.9924,0.9924,0.9923,0.9924
USDCAD,20080528,085200,0.9924,0.9925,0.9924,0.9925
USDCAD,20080528,085300,0.9924,0.9924,0.9924,0.9924
USDCAD,20080528,085400,0.9924,0.9924,0.9923,0.9923
USDCAD,20080528,085500,0.9923,0.9923,0.9921,0.9922
USDCAD,20080528,085600,0.9922,0.9922,0.9922,0.9922
USDCAD,20080528,085700,0.9922,0.9922,0.9921,0.9922
USDCAD,20080528,085800,0.9922,0.9923,0.9922,0.9923
USDCAD,20080528,085900,0.9924,0.9924,0.9924,0.9924
USDCAD,20080528,090000,0.9924,0.9924,0.9923,0.9924
USDCAD,20080528,090100,0.9923,0.9924,0.9922,0.9923
USDCAD,20080528,090200,0.9923,0.9923,0.9923,0.9923
USDCAD,20080528,090300,0.9923,0.9923,0.9923,0.9923
USDCAD,20080528,090400,0.9923,0.9923,0.9923,0.9923
USDCAD,20080528,090500,0.9922,0.9923,0.9922,0.9922
USDCAD,20080528,090600,0.9922,0.9924,0.9922,0.9924
USDCAD,20080528,090700,0.9924,0.9925,0.9923,0.9925
USDCAD,20080528,090800,0.9925,0.9926,0.9925,0.9926
USDCAD,20080528,090900,0.9925,0.9926,0.9925,0.9926
USDCAD,20080528,091000,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,091100,0.9927,0.9927,0.9926,0.9926
USDCAD,20080528,091200,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,091300,0.9926,0.9927,0.9926,0.9927
USDCAD,20080528,091400,0.9927,0.9928,0.9927,0.9927
USDCAD,20080528,091500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,091600,0.9927,0.9927,0.9927,0.9927
USDCAD,20080528,091700,0.9927,0.9927,0.9926,0.9926
USDCAD,20080528,091800,0.9925,0.9926,0.9925,0.9926
USDCAD,20080528,091900,0.9925,0.9926,0.9925,0.9926
USDCAD,20080528,092000,0.9927,0.9927,0.9926,0.9927
USDCAD,20080528,092100,0.9928,0.9929,0.9928,0.9929
USDCAD,20080528,092200,0.9929,0.9930,0.9928,0.9928
USDCAD,20080528,092300,0.9927,0.9928,0.9927,0.9928
USDCAD,20080528,092400,0.9928,0.9928,0.9928,0.9928
USDCAD,20080528,092500,0.9927,0.9927,0.9926,0.9926
USDCAD,20080528,092600,0.9926,0.9926,0.9926,0.9926
USDCAD,20080528,092700,0.9926,0.9927,0.9926,0.9927
USDCAD,20080528,092800,0.9927,0.9927,0.9926,0.9926
USDCAD,20080528,092900,0.9927,0.9930,0.9927,0.9930
USDCAD,20080528,093000,0.9930,0.9930,0.9929,0.9930
USDCAD,20080528,093100,0.9931,0.9933,0.9931,0.9933
USDCAD,20080528,093200,0.9932,0.9932,0.9931,0.9932
USDCAD,20080528,093300,0.9932,0.9934,0.9932,0.9933
USDCAD,20080528,093400,0.9933,0.9933,0.9933,0.9933
USDCAD,20080528,093500,0.9934,0.9935,0.9933,0.9933
USDCAD,20080528,093600,0.9932,0.9932,0.9931,0.9931
USDCAD,20080528,093700,0.9932,0.9933,0.9932,0.9932
USDCAD,20080528,093800,0.9932,0.9933,0.9932,0.9933
USDCAD,20080528,093900,0.9933,0.9935,0.9933,0.9935
USDCAD,20080528,094000,0.9935,0.9936,0.9935,0.9935
USDCAD,20080528,094100,0.9935,0.9935,0.9933,0.9934
USDCAD,20080528,094200,0.9934,0.9935,0.9933,0.9933
USDCAD,20080528,094300,0.9933,0.9934,0.9933,0.9934
USDCAD,20080528,094400,0.9934,0.9934,0.9933,0.9933
USDCAD,20080528,094500,0.9934,0.9934,0.9934,0.9934
USDCAD,20080528,094600,0.9934,0.9937,0.9934,0.9937
USDCAD,20080528,094700,0.9938,0.9939,0.9935,0.9939
USDCAD,20080528,094800,0.9939,0.9939,0.9936,0.9937
USDCAD,20080528,094900,0.9937,0.9937,0.9937,0.9937
USDCAD,20080528,095000,0.9937,0.9937,0.9937,0.9937
USDCAD,20080528,095100,0.9936,0.9937,0.9936,0.9936
USDCAD,20080528,095200,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,095300,0.9936,0.9937,0.9936,0.9937
USDCAD,20080528,095400,0.9937,0.9937,0.9937,0.9937
USDCAD,20080528,095500,0.9937,0.9938,0.9936,0.9936
USDCAD,20080528,095600,0.9935,0.9938,0.9935,0.9937
USDCAD,20080528,095700,0.9937,0.9937,0.9936,0.9937
USDCAD,20080528,095800,0.9937,0.9937,0.9936,0.9936
USDCAD,20080528,095900,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,100000,0.9936,0.9936,0.9936,0.9936
USDCAD,20080528,100100,0.9936,0.9936,0.9935,0.9935
USDCAD,20080528,100200,0.9935,0.9935,0.9935,0.9935
USDCAD,20080528,100300,0.9935,0.9935,0.9934,0.9934
USDCAD,20080528,100400,0.9935,0.9936,0.9935,0.9936
USDCAD,20080528,100500,0.9936,0.9938,0.9936,0.9938
USDCAD,20080528,100600,0.9939,0.9939,0.9938,0.9939
USDCAD,20080528,100700,0.9940,0.9941,0.9939,0.9941
USDCAD,20080528,100800,0.9941,0.9943,0.9941,0.9943
USDCAD,20080528,100900,0.9943,0.9944,0.9943,0.9944
USDCAD,20080528,101000,0.9944,0.9944,0.9943,0.9944
USDCAD,20080528,101100,0.9944,0.9944,0.9943,0.9943
USDCAD,20080528,101200,0.9943,0.9943,0.9939,0.9939
USDCAD,20080528,101300,0.9940,0.9940,0.9939,0.9939
USDCAD,20080528,101400,0.9940,0.9940,0.9940,0.9940
USDCAD,20080528,101500,0.9940,0.9943,0.9940,0.9942
USDCAD,20080528,101600,0.9943,0.9943,0.9942,0.9942
USDCAD,20080528,101700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,101800,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,101900,0.9942,0.9944,0.9942,0.9942
USDCAD,20080528,102000,0.9943,0.9943,0.9943,0.9943
USDCAD,20080528,102100,0.9944,0.9946,0.9944,0.9946
USDCAD,20080528,102200,0.9947,0.9947,0.9945,0.9945
USDCAD,20080528,102300,0.9946,0.9946,0.9943,0.9944
USDCAD,20080528,102400,0.9945,0.9945,0.9943,0.9944
USDCAD,20080528,102500,0.9944,0.9944,0.9944,0.9944
USDCAD,20080528,102600,0.9944,0.9945,0.9944,0.9944
USDCAD,20080528,102700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080528,102800,0.9944,0.9945,0.9944,0.9944
USDCAD,20080528,102900,0.9944,0.9946,0.9944,0.9946
USDCAD,20080528,103000,0.9946,0.9946,0.9945,0.9945
USDCAD,20080528,103100,0.9944,0.9945,0.9944,0.9945
USDCAD,20080528,103200,0.9945,0.9946,0.9945,0.9946
USDCAD,20080528,103300,0.9945,0.9946,0.9945,0.9946
USDCAD,20080528,103400,0.9946,0.9946,0.9944,0.9944
USDCAD,20080528,103500,0.9944,0.9944,0.9944,0.9944
USDCAD,20080528,103600,0.9944,0.9944,0.9944,0.9944
USDCAD,20080528,103700,0.9944,0.9945,0.9944,0.9945
USDCAD,20080528,103800,0.9945,0.9945,0.9944,0.9944
USDCAD,20080528,103900,0.9944,0.9946,0.9944,0.9946
USDCAD,20080528,104000,0.9947,0.9947,0.9946,0.9946
USDCAD,20080528,104100,0.9945,0.9946,0.9945,0.9946
USDCAD,20080528,104200,0.9946,0.9946,0.9945,0.9946
USDCAD,20080528,104300,0.9947,0.9949,0.9947,0.9948
USDCAD,20080528,104400,0.9949,0.9949,0.9947,0.9947
USDCAD,20080528,104500,0.9946,0.9946,0.9943,0.9943
USDCAD,20080528,104600,0.9942,0.9942,0.9940,0.9942
USDCAD,20080528,104700,0.9941,0.9942,0.9939,0.9939
USDCAD,20080528,104800,0.9938,0.9939,0.9938,0.9939
USDCAD,20080528,104900,0.9938,0.9939,0.9938,0.9939
USDCAD,20080528,105000,0.9940,0.9940,0.9939,0.9940
USDCAD,20080528,105100,0.9940,0.9941,0.9939,0.9940
USDCAD,20080528,105200,0.9939,0.9941,0.9939,0.9940
USDCAD,20080528,105300,0.9941,0.9941,0.9940,0.9940
USDCAD,20080528,105400,0.9941,0.9941,0.9941,0.9941
USDCAD,20080528,105500,0.9941,0.9941,0.9940,0.9941
USDCAD,20080528,105600,0.9941,0.9943,0.9941,0.9943
USDCAD,20080528,105700,0.9944,0.9944,0.9943,0.9943
USDCAD,20080528,105800,0.9943,0.9943,0.9943,0.9943
USDCAD,20080528,105900,0.9943,0.9944,0.9943,0.9944
USDCAD,20080528,110000,0.9944,0.9944,0.9943,0.9944
USDCAD,20080528,110100,0.9944,0.9944,0.9943,0.9944
USDCAD,20080528,110200,0.9944,0.9949,0.9944,0.9949
USDCAD,20080528,110300,0.9949,0.9949,0.9949,0.9949
USDCAD,20080528,110400,0.9949,0.9949,0.9949,0.9949
USDCAD,20080528,110500,0.9948,0.9948,0.9946,0.9946
USDCAD,20080528,110600,0.9946,0.9946,0.9943,0.9943
USDCAD,20080528,110700,0.9944,0.9945,0.9944,0.9945
USDCAD,20080528,110800,0.9946,0.9946,0.9944,0.9944
USDCAD,20080528,110900,0.9944,0.9945,0.9943,0.9944
USDCAD,20080528,111000,0.9943,0.9949,0.9943,0.9949
USDCAD,20080528,111100,0.9948,0.9948,0.9947,0.9948
USDCAD,20080528,111200,0.9947,0.9947,0.9944,0.9945
USDCAD,20080528,111300,0.9945,0.9947,0.9944,0.9946
USDCAD,20080528,111400,0.9946,0.9948,0.9946,0.9948
USDCAD,20080528,111500,0.9949,0.9950,0.9949,0.9950
USDCAD,20080528,111600,0.9951,0.9951,0.9948,0.9950
USDCAD,20080528,111700,0.9950,0.9952,0.9950,0.9952
USDCAD,20080528,111800,0.9951,0.9952,0.9951,0.9952
USDCAD,20080528,111900,0.9951,0.9951,0.9950,0.9951
USDCAD,20080528,112000,0.9950,0.9952,0.9950,0.9951
USDCAD,20080528,112100,0.9951,0.9952,0.9951,0.9952
USDCAD,20080528,112200,0.9952,0.9952,0.9951,0.9952
USDCAD,20080528,112300,0.9952,0.9952,0.9952,0.9952
USDCAD,20080528,112400,0.9951,0.9951,0.9946,0.9947
USDCAD,20080528,112500,0.9948,0.9948,0.9945,0.9946
USDCAD,20080528,112600,0.9947,0.9950,0.9947,0.9948
USDCAD,20080528,112700,0.9948,0.9950,0.9948,0.9950
USDCAD,20080528,112800,0.9951,0.9951,0.9950,0.9950
USDCAD,20080528,112900,0.9951,0.9951,0.9949,0.9950
USDCAD,20080528,113000,0.9950,0.9951,0.9948,0.9951
USDCAD,20080528,113100,0.9950,0.9951,0.9950,0.9950
USDCAD,20080528,113200,0.9951,0.9953,0.9951,0.9952
USDCAD,20080528,113300,0.9952,0.9952,0.9952,0.9952
USDCAD,20080528,113400,0.9951,0.9952,0.9951,0.9952
USDCAD,20080528,113500,0.9951,0.9951,0.9950,0.9951
USDCAD,20080528,113600,0.9951,0.9951,0.9948,0.9949
USDCAD,20080528,113700,0.9948,0.9948,0.9946,0.9947
USDCAD,20080528,113800,0.9946,0.9947,0.9945,0.9946
USDCAD,20080528,113900,0.9945,0.9946,0.9945,0.9946
USDCAD,20080528,114000,0.9946,0.9948,0.9946,0.9946
USDCAD,20080528,114100,0.9946,0.9946,0.9945,0.9945
USDCAD,20080528,114200,0.9945,0.9946,0.9945,0.9946
USDCAD,20080528,114300,0.9947,0.9947,0.9947,0.9947
USDCAD,20080528,114400,0.9947,0.9947,0.9945,0.9945
USDCAD,20080528,114500,0.9945,0.9946,0.9945,0.9945
USDCAD,20080528,114600,0.9945,0.9945,0.9944,0.9945
USDCAD,20080528,114700,0.9946,0.9946,0.9941,0.9941
USDCAD,20080528,114800,0.9940,0.9943,0.9938,0.9942
USDCAD,20080528,114900,0.9941,0.9941,0.9940,0.9941
USDCAD,20080528,115000,0.9940,0.9941,0.9935,0.9935
USDCAD,20080528,115100,0.9935,0.9937,0.9934,0.9937
USDCAD,20080528,115200,0.9938,0.9941,0.9938,0.9940
USDCAD,20080528,115300,0.9939,0.9941,0.9938,0.9940
USDCAD,20080528,115400,0.9941,0.9943,0.9940,0.9943
USDCAD,20080528,115500,0.9944,0.9945,0.9944,0.9944
USDCAD,20080528,115600,0.9943,0.9944,0.9941,0.9944
USDCAD,20080528,115700,0.9945,0.9945,0.9944,0.9945
USDCAD,20080528,115800,0.9946,0.9946,0.9945,0.9945
USDCAD,20080528,115900,0.9945,0.9945,0.9945,0.9945
USDCAD,20080528,120000,0.9946,0.9948,0.9946,0.9947
USDCAD,20080528,120100,0.9947,0.9949,0.9947,0.9947
USDCAD,20080528,120200,0.9947,0.9947,0.9947,0.9947
USDCAD,20080528,120300,0.9947,0.9947,0.9946,0.9946
USDCAD,20080528,120400,0.9946,0.9947,0.9946,0.9947
USDCAD,20080528,120500,0.9947,0.9949,0.9947,0.9949
USDCAD,20080528,120600,0.9948,0.9948,0.9947,0.9947
USDCAD,20080528,120700,0.9947,0.9947,0.9945,0.9945
USDCAD,20080528,120800,0.9944,0.9944,0.9942,0.9943
USDCAD,20080528,120900,0.9944,0.9945,0.9944,0.9944
USDCAD,20080528,121000,0.9944,0.9945,0.9944,0.9944
USDCAD,20080528,121100,0.9945,0.9946,0.9945,0.9946
USDCAD,20080528,121200,0.9946,0.9946,0.9945,0.9946
USDCAD,20080528,121300,0.9946,0.9946,0.9946,0.9946
USDCAD,20080528,121400,0.9946,0.9947,0.9946,0.9947
USDCAD,20080528,121500,0.9947,0.9947,0.9946,0.9946
USDCAD,20080528,121600,0.9946,0.9946,0.9944,0.9944
USDCAD,20080528,121700,0.9943,0.9945,0.9942,0.9945
USDCAD,20080528,121800,0.9945,0.9947,0.9945,0.9947
USDCAD,20080528,121900,0.9946,0.9947,0.9946,0.9946
USDCAD,20080528,122000,0.9946,0.9946,0.9946,0.9946
USDCAD,20080528,122100,0.9946,0.9946,0.9946,0.9946
USDCAD,20080528,122200,0.9946,0.9946,0.9945,0.9945
USDCAD,20080528,122300,0.9945,0.9945,0.9944,0.9944
USDCAD,20080528,122400,0.9945,0.9945,0.9944,0.9945
USDCAD,20080528,122500,0.9945,0.9945,0.9944,0.9945
USDCAD,20080528,122600,0.9945,0.9945,0.9944,0.9945
USDCAD,20080528,122700,0.9946,0.9946,0.9940,0.9941
USDCAD,20080528,122800,0.9940,0.9945,0.9940,0.9945
USDCAD,20080528,122900,0.9944,0.9944,0.9940,0.9940
USDCAD,20080528,123000,0.9941,0.9942,0.9941,0.9942
USDCAD,20080528,123100,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,123200,0.9943,0.9944,0.9943,0.9944
USDCAD,20080528,123300,0.9944,0.9945,0.9944,0.9945
USDCAD,20080528,123400,0.9945,0.9945,0.9945,0.9945
USDCAD,20080528,123500,0.9945,0.9946,0.9945,0.9945
USDCAD,20080528,123600,0.9945,0.9946,0.9945,0.9945
USDCAD,20080528,123700,0.9944,0.9945,0.9944,0.9945
USDCAD,20080528,123800,0.9946,0.9946,0.9943,0.9943
USDCAD,20080528,123900,0.9943,0.9943,0.9942,0.9943
USDCAD,20080528,124000,0.9944,0.9945,0.9944,0.9945
USDCAD,20080528,124100,0.9945,0.9946,0.9945,0.9946
USDCAD,20080528,124200,0.9946,0.9947,0.9946,0.9946
USDCAD,20080528,124300,0.9947,0.9949,0.9947,0.9949
USDCAD,20080528,124400,0.9950,0.9950,0.9949,0.9950
USDCAD,20080528,124500,0.9949,0.9950,0.9949,0.9949
USDCAD,20080528,124600,0.9950,0.9950,0.9950,0.9950
USDCAD,20080528,124700,0.9951,0.9951,0.9950,0.9950
USDCAD,20080528,124800,0.9951,0.9951,0.9949,0.9950
USDCAD,20080528,124900,0.9950,0.9950,0.9949,0.9950
USDCAD,20080528,125000,0.9950,0.9951,0.9950,0.9950
USDCAD,20080528,125100,0.9950,0.9951,0.9949,0.9949
USDCAD,20080528,125200,0.9950,0.9950,0.9950,0.9950
USDCAD,20080528,125300,0.9951,0.9951,0.9950,0.9950
USDCAD,20080528,125400,0.9951,0.9951,0.9950,0.9950
USDCAD,20080528,125500,0.9950,0.9950,0.9949,0.9950
USDCAD,20080528,125600,0.9950,0.9950,0.9950,0.9950
USDCAD,20080528,125700,0.9949,0.9951,0.9949,0.9951
USDCAD,20080528,125800,0.9951,0.9951,0.9950,0.9950
USDCAD,20080528,125900,0.9951,0.9951,0.9951,0.9951
USDCAD,20080528,130000,0.9951,0.9952,0.9951,0.9951
USDCAD,20080528,130100,0.9951,0.9951,0.9950,0.9950
USDCAD,20080528,130200,0.9950,0.9950,0.9947,0.9947
USDCAD,20080528,130300,0.9948,0.9950,0.9948,0.9949
USDCAD,20080528,130400,0.9949,0.9949,0.9948,0.9948
USDCAD,20080528,130500,0.9949,0.9949,0.9948,0.9948
USDCAD,20080528,130600,0.9949,0.9950,0.9948,0.9948
USDCAD,20080528,130700,0.9948,0.9948,0.9947,0.9947
USDCAD,20080528,130800,0.9948,0.9949,0.9948,0.9949
USDCAD,20080528,130900,0.9950,0.9951,0.9949,0.9951
USDCAD,20080528,131000,0.9951,0.9951,0.9948,0.9948
USDCAD,20080528,131100,0.9948,0.9949,0.9948,0.9948
USDCAD,20080528,131200,0.9949,0.9949,0.9948,0.9948
USDCAD,20080528,131300,0.9948,0.9948,0.9948,0.9948
USDCAD,20080528,131400,0.9948,0.9948,0.9948,0.9948
USDCAD,20080528,131500,0.9948,0.9948,0.9947,0.9947
USDCAD,20080528,131600,0.9948,0.9948,0.9947,0.9947
USDCAD,20080528,131700,0.9946,0.9948,0.9945,0.9947
USDCAD,20080528,131800,0.9947,0.9947,0.9945,0.9945
USDCAD,20080528,131900,0.9945,0.9945,0.9944,0.9944
USDCAD,20080528,132000,0.9945,0.9947,0.9945,0.9947
USDCAD,20080528,132100,0.9947,0.9947,0.9947,0.9947
USDCAD,20080528,132200,0.9948,0.9948,0.9947,0.9947
USDCAD,20080528,132300,0.9946,0.9946,0.9946,0.9946
USDCAD,20080528,132400,0.9947,0.9949,0.9947,0.9949
USDCAD,20080528,132500,0.9948,0.9949,0.9947,0.9947
USDCAD,20080528,132600,0.9946,0.9946,0.9946,0.9946
USDCAD,20080528,132700,0.9946,0.9946,0.9946,0.9946
USDCAD,20080528,132800,0.9946,0.9946,0.9942,0.9942
USDCAD,20080528,132900,0.9942,0.9946,0.9942,0.9946
USDCAD,20080528,133000,0.9945,0.9947,0.9944,0.9946
USDCAD,20080528,133100,0.9947,0.9955,0.9947,0.9951
USDCAD,20080528,133200,0.9951,0.9951,0.9950,0.9950
USDCAD,20080528,133300,0.9950,0.9950,0.9950,0.9950
USDCAD,20080528,133400,0.9950,0.9954,0.9950,0.9954
USDCAD,20080528,133500,0.9954,0.9955,0.9954,0.9955
USDCAD,20080528,133600,0.9955,0.9955,0.9955,0.9955
USDCAD,20080528,133700,0.9956,0.9956,0.9951,0.9951
USDCAD,20080528,133800,0.9951,0.9951,0.9949,0.9950
USDCAD,20080528,133900,0.9950,0.9950,0.9949,0.9949
USDCAD,20080528,134000,0.9949,0.9951,0.9948,0.9948
USDCAD,20080528,134100,0.9948,0.9949,0.9948,0.9949
USDCAD,20080528,134200,0.9948,0.9948,0.9948,0.9948
USDCAD,20080528,134300,0.9948,0.9951,0.9947,0.9951
USDCAD,20080528,134400,0.9951,0.9951,0.9951,0.9951
USDCAD,20080528,134500,0.9950,0.9950,0.9950,0.9950
USDCAD,20080528,134600,0.9951,0.9953,0.9951,0.9953
USDCAD,20080528,134700,0.9954,0.9955,0.9954,0.9955
USDCAD,20080528,134800,0.9954,0.9954,0.9954,0.9954
USDCAD,20080528,134900,0.9954,0.9955,0.9953,0.9954
USDCAD,20080528,135000,0.9953,0.9954,0.9953,0.9954
USDCAD,20080528,135100,0.9954,0.9955,0.9954,0.9954
USDCAD,20080528,135200,0.9954,0.9954,0.9953,0.9954
USDCAD,20080528,135300,0.9953,0.9953,0.9949,0.9949
USDCAD,20080528,135400,0.9948,0.9949,0.9948,0.9948
USDCAD,20080528,135500,0.9948,0.9949,0.9948,0.9948
USDCAD,20080528,135600,0.9949,0.9951,0.9948,0.9948
USDCAD,20080528,135700,0.9947,0.9947,0.9945,0.9945
USDCAD,20080528,135800,0.9946,0.9946,0.9945,0.9945
USDCAD,20080528,135900,0.9945,0.9946,0.9945,0.9945
USDCAD,20080528,140000,0.9945,0.9945,0.9945,0.9945
USDCAD,20080528,140100,0.9945,0.9946,0.9945,0.9946
USDCAD,20080528,140200,0.9946,0.9947,0.9946,0.9946
USDCAD,20080528,140300,0.9946,0.9948,0.9946,0.9948
USDCAD,20080528,140400,0.9948,0.9948,0.9947,0.9947
USDCAD,20080528,140500,0.9948,0.9948,0.9948,0.9948
USDCAD,20080528,140600,0.9948,0.9948,0.9947,0.9947
USDCAD,20080528,140700,0.9947,0.9948,0.9947,0.9948
USDCAD,20080528,140800,0.9947,0.9948,0.9947,0.9948
USDCAD,20080528,140900,0.9948,0.9948,0.9948,0.9948
USDCAD,20080528,141000,0.9948,0.9948,0.9947,0.9948
USDCAD,20080528,141100,0.9948,0.9949,0.9948,0.9949
USDCAD,20080528,141200,0.9950,0.9950,0.9949,0.9949
USDCAD,20080528,141300,0.9949,0.9949,0.9948,0.9949
USDCAD,20080528,141400,0.9949,0.9949,0.9949,0.9949
USDCAD,20080528,141500,0.9948,0.9949,0.9947,0.9947
USDCAD,20080528,141600,0.9948,0.9948,0.9948,0.9948
USDCAD,20080528,141700,0.9948,0.9949,0.9948,0.9949
USDCAD,20080528,141800,0.9948,0.9949,0.9948,0.9949
USDCAD,20080528,141900,0.9950,0.9950,0.9948,0.9948
USDCAD,20080528,142000,0.9949,0.9950,0.9948,0.9948
USDCAD,20080528,142100,0.9947,0.9947,0.9945,0.9945
USDCAD,20080528,142200,0.9945,0.9946,0.9945,0.9946
USDCAD,20080528,142300,0.9945,0.9945,0.9944,0.9945
USDCAD,20080528,142400,0.9944,0.9946,0.9944,0.9945
USDCAD,20080528,142500,0.9945,0.9945,0.9942,0.9942
USDCAD,20080528,142600,0.9943,0.9943,0.9942,0.9943
USDCAD,20080528,142700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080528,142800,0.9942,0.9942,0.9936,0.9936
USDCAD,20080528,142900,0.9935,0.9942,0.9935,0.9942
USDCAD,20080528,143000,0.9943,0.9943,0.9942,0.9942
USDCAD,20080528,143100,0.9941,0.9945,0.9941,0.9944
USDCAD,20080528,143200,0.9944,0.9948,0.9944,0.9948
USDCAD,20080528,143300,0.9949,0.9952,0.9949,0.9952
USDCAD,20080528,143400,0.9951,0.9952,0.9948,0.9951
USDCAD,20080528,143500,0.9950,0.9951,0.9948,0.9948
USDCAD,20080528,143600,0.9947,0.9949,0.9947,0.9947
USDCAD,20080528,143700,0.9948,0.9950,0.9947,0.9950
USDCAD,20080528,143800,0.9949,0.9949,0.9946,0.9946
USDCAD,20080528,143900,0.9946,0.9947,0.9945,0.9947
USDCAD,20080528,144000,0.9946,0.9947,0.9946,0.9947
USDCAD,20080528,144100,0.9947,0.9947,0.9946,0.9946
USDCAD,20080528,144200,0.9946,0.9948,0.9946,0.9948
USDCAD,20080528,144300,0.9947,0.9948,0.9947,0.9947
USDCAD,20080528,144400,0.9947,0.9947,0.9946,0.9946
USDCAD,20080528,144500,0.9946,0.9946,0.9940,0.9941
USDCAD,20080528,144600,0.9942,0.9946,0.9942,0.9945
USDCAD,20080528,144700,0.9945,0.9945,0.9944,0.9944
USDCAD,20080528,144800,0.9944,0.9944,0.9943,0.9943
USDCAD,20080528,144900,0.9943,0.9943,0.9941,0.9941
USDCAD,20080528,145000,0.9942,0.9942,0.9940,0.9940
USDCAD,20080528,145100,0.9941,0.9942,0.9941,0.9942
USDCAD,20080528,145200,0.9941,0.9942,0.9941,0.9942
USDCAD,20080528,145300,0.9943,0.9944,0.9943,0.9944
USDCAD,20080528,145400,0.9943,0.9945,0.9943,0.9944
USDCAD,20080528,145500,0.9944,0.9944,0.9943,0.9943
USDCAD,20080528,145600,0.9943,0.9945,0.9943,0.9945
USDCAD,20080528,145700,0.9945,0.9945,0.9945,0.9945
USDCAD,20080528,145800,0.9945,0.9946,0.9945,0.9946
USDCAD,20080528,145900,0.9946,0.9947,0.9946,0.9946
USDCAD,20080528,150000,0.9945,0.9946,0.9944,0.9946
USDCAD,20080528,150100,0.9946,0.9946,0.9940,0.9940
USDCAD,20080528,150200,0.9941,0.9942,0.9941,0.9941
USDCAD,20080528,150300,0.9942,0.9943,0.9942,0.9943
USDCAD,20080528,150400,0.9944,0.9945,0.9943,0.9943
USDCAD,20080528,150500,0.9944,0.9945,0.9944,0.9945
USDCAD,20080528,150600,0.9944,0.9945,0.9944,0.9945
USDCAD,20080528,150700,0.9946,0.9946,0.9946,0.9946
USDCAD,20080528,150800,0.9946,0.9946,0.9946,0.9946
USDCAD,20080528,150900,0.9946,0.9946,0.9944,0.9945
USDCAD,20080528,151000,0.9944,0.9944,0.9942,0.9942
USDCAD,20080528,151100,0.9943,0.9944,0.9943,0.9943
USDCAD,20080528,151200,0.9943,0.9944,0.9943,0.9944
USDCAD,20080528,151300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080528,151400,0.9944,0.9945,0.9943,0.9945
USDCAD,20080528,151500,0.9944,0.9945,0.9944,0.9944
USDCAD,20080528,151600,0.9944,0.9944,0.9944,0.9944
USDCAD,20080528,151700,0.9945,0.9945,0.9945,0.9945
USDCAD,20080528,151800,0.9944,0.9944,0.9942,0.9943
USDCAD,20080528,151900,0.9943,0.9943,0.9942,0.9943
USDCAD,20080528,152000,0.9944,0.9944,0.9941,0.9941
USDCAD,20080528,152100,0.9942,0.9944,0.9942,0.9944
USDCAD,20080528,152200,0.9943,0.9944,0.9943,0.9943
USDCAD,20080528,152300,0.9943,0.9943,0.9942,0.9943
USDCAD,20080528,152400,0.9942,0.9942,0.9940,0.9940
USDCAD,20080528,152500,0.9940,0.9940,0.9939,0.9939
USDCAD,20080528,152600,0.9938,0.9938,0.9934,0.9934
USDCAD,20080528,152700,0.9935,0.9936,0.9935,0.9936
USDCAD,20080528,152800,0.9935,0.9936,0.9935,0.9935
USDCAD,20080528,152900,0.9936,0.9940,0.9936,0.9940
USDCAD,20080528,153000,0.9941,0.9944,0.9941,0.9942
USDCAD,20080528,153100,0.9942,0.9942,0.9941,0.9941
USDCAD,20080528,153200,0.9940,0.9940,0.9939,0.9940
USDCAD,20080528,153300,0.9939,0.9940,0.9938,0.9938
USDCAD,20080528,153400,0.9939,0.9941,0.9938,0.9941
USDCAD,20080528,153500,0.9940,0.9942,0.9940,0.9941
USDCAD,20080528,153600,0.9940,0.9941,0.9938,0.9938
USDCAD,20080528,153700,0.9939,0.9940,0.9939,0.9939
USDCAD,20080528,153800,0.9938,0.9939,0.9935,0.9935
USDCAD,20080528,153900,0.9934,0.9934,0.9930,0.9930
USDCAD,20080528,154000,0.9930,0.9930,0.9929,0.9929
USDCAD,20080528,154100,0.9928,0.9928,0.9924,0.9926
USDCAD,20080528,154200,0.9927,0.9928,0.9926,0.9927
USDCAD,20080528,154300,0.9926,0.9927,0.9926,0.9926
USDCAD,20080528,154400,0.9926,0.9927,0.9926,0.9927
USDCAD,20080528,154500,0.9928,0.9928,0.9927,0.9928
USDCAD,20080528,154600,0.9929,0.9929,0.9929,0.9929
USDCAD,20080528,154700,0.9929,0.9929,0.9928,0.9929
USDCAD,20080528,154800,0.9928,0.9929,0.9928,0.9928
USDCAD,20080528,154900,0.9928,0.9928,0.9927,0.9927
USDCAD,20080528,155000,0.9927,0.9927,0.9921,0.9921
USDCAD,20080528,155100,0.9920,0.9920,0.9917,0.9917
USDCAD,20080528,155200,0.9916,0.9919,0.9916,0.9918
USDCAD,20080528,155300,0.9919,0.9919,0.9913,0.9913
USDCAD,20080528,155400,0.9912,0.9912,0.9906,0.9909
USDCAD,20080528,155500,0.9910,0.9910,0.9907,0.9908
USDCAD,20080528,155600,0.9909,0.9911,0.9909,0.9909
USDCAD,20080528,155700,0.9908,0.9908,0.9904,0.9904
USDCAD,20080528,155800,0.9904,0.9904,0.9901,0.9902
USDCAD,20080528,155900,0.9903,0.9904,0.9901,0.9903
USDCAD,20080528,160000,0.9903,0.9905,0.9903,0.9904
USDCAD,20080528,160100,0.9905,0.9907,0.9905,0.9907
USDCAD,20080528,160200,0.9908,0.9910,0.9907,0.9908
USDCAD,20080528,160300,0.9909,0.9910,0.9908,0.9908
USDCAD,20080528,160400,0.9908,0.9908,0.9908,0.9908
USDCAD,20080528,160500,0.9909,0.9910,0.9909,0.9910
USDCAD,20080528,160600,0.9910,0.9911,0.9910,0.9911
USDCAD,20080528,160700,0.9912,0.9912,0.9911,0.9911
USDCAD,20080528,160800,0.9911,0.9911,0.9910,0.9910
USDCAD,20080528,160900,0.9910,0.9912,0.9909,0.9912
USDCAD,20080528,161000,0.9911,0.9913,0.9911,0.9913
USDCAD,20080528,161100,0.9913,0.9914,0.9912,0.9912
USDCAD,20080528,161200,0.9912,0.9913,0.9912,0.9913
USDCAD,20080528,161300,0.9913,0.9913,0.9912,0.9912
USDCAD,20080528,161400,0.9912,0.9913,0.9912,0.9913
USDCAD,20080528,161500,0.9913,0.9913,0.9911,0.9913
USDCAD,20080528,161600,0.9912,0.9912,0.9911,0.9912
USDCAD,20080528,161700,0.9913,0.9914,0.9912,0.9913
USDCAD,20080528,161800,0.9913,0.9913,0.9913,0.9913
USDCAD,20080528,161900,0.9913,0.9913,0.9912,0.9912
USDCAD,20080528,162000,0.9912,0.9913,0.9911,0.9911
USDCAD,20080528,162100,0.9911,0.9911,0.9909,0.9909
USDCAD,20080528,162200,0.9909,0.9911,0.9908,0.9910
USDCAD,20080528,162300,0.9911,0.9911,0.9909,0.9909
USDCAD,20080528,162400,0.9910,0.9910,0.9908,0.9908
USDCAD,20080528,162500,0.9907,0.9909,0.9905,0.9906
USDCAD,20080528,162600,0.9907,0.9908,0.9907,0.9907
USDCAD,20080528,162700,0.9906,0.9906,0.9904,0.9905
USDCAD,20080528,162800,0.9904,0.9904,0.9901,0.9903
USDCAD,20080528,162900,0.9904,0.9906,0.9904,0.9906
USDCAD,20080528,163000,0.9906,0.9907,0.9906,0.9907
USDCAD,20080528,163100,0.9908,0.9909,0.9907,0.9907
USDCAD,20080528,163200,0.9906,0.9909,0.9906,0.9909
USDCAD,20080528,163300,0.9910,0.9910,0.9909,0.9910
USDCAD,20080528,163400,0.9910,0.9911,0.9910,0.9911
USDCAD,20080528,163500,0.9910,0.9914,0.9910,0.9912
USDCAD,20080528,163600,0.9912,0.9913,0.9912,0.9912
USDCAD,20080528,163700,0.9912,0.9913,0.9912,0.9913
USDCAD,20080528,163800,0.9914,0.9917,0.9913,0.9915
USDCAD,20080528,163900,0.9914,0.9917,0.9914,0.9916
USDCAD,20080528,164000,0.9917,0.9918,0.9916,0.9916
USDCAD,20080528,164100,0.9916,0.9916,0.9915,0.9915
USDCAD,20080528,164200,0.9916,0.9920,0.9916,0.9920
USDCAD,20080528,164300,0.9919,0.9920,0.9919,0.9920
USDCAD,20080528,164400,0.9920,0.9920,0.9920,0.9920
USDCAD,20080528,164500,0.9920,0.9920,0.9917,0.9917
USDCAD,20080528,164600,0.9917,0.9919,0.9917,0.9917
USDCAD,20080528,164700,0.9918,0.9918,0.9917,0.9918
USDCAD,20080528,164800,0.9917,0.9918,0.9917,0.9918
USDCAD,20080528,164900,0.9919,0.9920,0.9918,0.9919
USDCAD,20080528,165000,0.9919,0.9920,0.9917,0.9917
USDCAD,20080528,165100,0.9918,0.9919,0.9918,0.9919
USDCAD,20080528,165200,0.9919,0.9923,0.9919,0.9923
USDCAD,20080528,165300,0.9922,0.9922,0.9920,0.9920
USDCAD,20080528,165400,0.9920,0.9920,0.9920,0.9920
USDCAD,20080528,165500,0.9920,0.9923,0.9920,0.9922
USDCAD,20080528,165600,0.9923,0.9923,0.9922,0.9923
USDCAD,20080528,165700,0.9924,0.9924,0.9919,0.9919
USDCAD,20080528,165800,0.9920,0.9920,0.9917,0.9917
USDCAD,20080528,165900,0.9918,0.9921,0.9918,0.9921
USDCAD,20080528,170000,0.9922,0.9929,0.9922,0.9927
USDCAD,20080528,170100,0.9928,0.9928,0.9921,0.9921
USDCAD,20080528,170200,0.9920,0.9920,0.9919,0.9920
USDCAD,20080528,170300,0.9921,0.9926,0.9921,0.9926
USDCAD,20080528,170400,0.9927,0.9928,0.9921,0.9921
USDCAD,20080528,170500,0.9920,0.9923,0.9920,0.9921
USDCAD,20080528,170600,0.9922,0.9922,0.9921,0.9922
USDCAD,20080528,170700,0.9922,0.9924,0.9922,0.9924
USDCAD,20080528,170800,0.9923,0.9924,0.9923,0.9924
USDCAD,20080528,170900,0.9924,0.9924,0.9923,0.9924
USDCAD,20080528,171000,0.9924,0.9924,0.9923,0.9923
USDCAD,20080528,171100,0.9922,0.9926,0.9922,0.9926
USDCAD,20080528,171200,0.9925,0.9925,0.9921,0.9921
USDCAD,20080528,171300,0.9921,0.9922,0.9921,0.9921
USDCAD,20080528,171400,0.9920,0.9921,0.9919,0.9919
USDCAD,20080528,171500,0.9920,0.9921,0.9919,0.9921
USDCAD,20080528,171600,0.9920,0.9920,0.9919,0.9920
USDCAD,20080528,171700,0.9921,0.9922,0.9921,0.9922
USDCAD,20080528,171800,0.9923,0.9926,0.9922,0.9926
USDCAD,20080528,171900,0.9927,0.9927,0.9925,0.9925
USDCAD,20080528,172000,0.9925,0.9925,0.9923,0.9923
USDCAD,20080528,172100,0.9923,0.9923,0.9922,0.9922
USDCAD,20080528,172200,0.9921,0.9921,0.9919,0.9919
USDCAD,20080528,172300,0.9920,0.9923,0.9920,0.9923
USDCAD,20080528,172400,0.9922,0.9922,0.9919,0.9919
USDCAD,20080528,172500,0.9918,0.9919,0.9918,0.9918
USDCAD,20080528,172600,0.9919,0.9919,0.9917,0.9917
USDCAD,20080528,172700,0.9916,0.9917,0.9915,0.9915
USDCAD,20080528,172800,0.9914,0.9915,0.9913,0.9915
USDCAD,20080528,172900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080528,173000,0.9915,0.9916,0.9914,0.9916
USDCAD,20080528,173100,0.9917,0.9920,0.9917,0.9919
USDCAD,20080528,173200,0.9920,0.9921,0.9920,0.9920
USDCAD,20080528,173300,0.9920,0.9921,0.9919,0.9921
USDCAD,20080528,173400,0.9921,0.9922,0.9921,0.9922
USDCAD,20080528,173500,0.9922,0.9922,0.9921,0.9922
USDCAD,20080528,173600,0.9923,0.9926,0.9923,0.9925
USDCAD,20080528,173700,0.9926,0.9926,0.9925,0.9925
USDCAD,20080528,173800,0.9924,0.9928,0.9924,0.9928
USDCAD,20080528,173900,0.9928,0.9928,0.9922,0.9922
USDCAD,20080528,174000,0.9923,0.9924,0.9923,0.9924
USDCAD,20080528,174100,0.9923,0.9923,0.9921,0.9923
USDCAD,20080528,174200,0.9923,0.9923,0.9922,0.9922
USDCAD,20080528,174300,0.9922,0.9923,0.9922,0.9922
USDCAD,20080528,174400,0.9922,0.9922,0.9918,0.9918
USDCAD,20080528,174500,0.9917,0.9917,0.9917,0.9917
USDCAD,20080528,174600,0.9917,0.9919,0.9916,0.9916
USDCAD,20080528,174700,0.9917,0.9918,0.9915,0.9916
USDCAD,20080528,174800,0.9915,0.9916,0.9915,0.9915
USDCAD,20080528,174900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080528,175000,0.9916,0.9917,0.9916,0.9916
USDCAD,20080528,175100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080528,175200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080528,175300,0.9916,0.9916,0.9916,0.9916
USDCAD,20080528,175400,0.9915,0.9916,0.9915,0.9916
USDCAD,20080528,175500,0.9916,0.9916,0.9915,0.9916
USDCAD,20080528,175600,0.9916,0.9916,0.9914,0.9914
USDCAD,20080528,175700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080528,175800,0.9915,0.9916,0.9915,0.9915
USDCAD,20080528,175900,0.9914,0.9914,0.9913,0.9913
USDCAD,20080528,180000,0.9912,0.9913,0.9912,0.9912
USDCAD,20080528,180100,0.9913,0.9913,0.9912,0.9912
USDCAD,20080528,180200,0.9912,0.9912,0.9911,0.9911
USDCAD,20080528,180300,0.9910,0.9912,0.9910,0.9912
USDCAD,20080528,180400,0.9912,0.9913,0.9912,0.9913
USDCAD,20080528,180500,0.9912,0.9913,0.9912,0.9912
USDCAD,20080528,180600,0.9912,0.9914,0.9912,0.9914
USDCAD,20080528,180700,0.9914,0.9915,0.9914,0.9915
USDCAD,20080528,180800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080528,180900,0.9915,0.9915,0.9914,0.9914
USDCAD,20080528,181000,0.9913,0.9915,0.9913,0.9914
USDCAD,20080528,181100,0.9915,0.9915,0.9912,0.9912
USDCAD,20080528,181200,0.9913,0.9913,0.9911,0.9912
USDCAD,20080528,181300,0.9911,0.9912,0.9911,0.9912
USDCAD,20080528,181400,0.9912,0.9912,0.9910,0.9910
USDCAD,20080528,181500,0.9911,0.9912,0.9911,0.9912
USDCAD,20080528,181600,0.9912,0.9912,0.9911,0.9911
USDCAD,20080528,181700,0.9911,0.9911,0.9906,0.9908
USDCAD,20080528,181800,0.9907,0.9907,0.9906,0.9906
USDCAD,20080528,181900,0.9907,0.9907,0.9901,0.9901
USDCAD,20080528,182000,0.9902,0.9905,0.9902,0.9904
USDCAD,20080528,182100,0.9905,0.9906,0.9904,0.9904
USDCAD,20080528,182200,0.9903,0.9903,0.9897,0.9897
USDCAD,20080528,182300,0.9896,0.9896,0.9891,0.9891
USDCAD,20080528,182400,0.9890,0.9894,0.9889,0.9894
USDCAD,20080528,182500,0.9894,0.9894,0.9893,0.9893
USDCAD,20080528,182600,0.9893,0.9895,0.9892,0.9895
USDCAD,20080528,182700,0.9894,0.9894,0.9892,0.9892
USDCAD,20080528,182800,0.9892,0.9893,0.9892,0.9893
USDCAD,20080528,182900,0.9894,0.9895,0.9892,0.9894
USDCAD,20080528,183000,0.9894,0.9894,0.9893,0.9894
USDCAD,20080528,183100,0.9895,0.9896,0.9894,0.9895
USDCAD,20080528,183200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080528,183300,0.9896,0.9897,0.9895,0.9896
USDCAD,20080528,183400,0.9895,0.9895,0.9894,0.9895
USDCAD,20080528,183500,0.9895,0.9898,0.9895,0.9898
USDCAD,20080528,183600,0.9897,0.9898,0.9896,0.9898
USDCAD,20080528,183700,0.9898,0.9898,0.9897,0.9897
USDCAD,20080528,183800,0.9897,0.9897,0.9896,0.9897
USDCAD,20080528,183900,0.9896,0.9896,0.9896,0.9896
USDCAD,20080528,184000,0.9896,0.9896,0.9895,0.9896
USDCAD,20080528,184100,0.9895,0.9895,0.9895,0.9895
USDCAD,20080528,184200,0.9895,0.9895,0.9894,0.9894
USDCAD,20080528,184300,0.9893,0.9894,0.9893,0.9894
USDCAD,20080528,184400,0.9893,0.9893,0.9893,0.9893
USDCAD,20080528,184500,0.9893,0.9893,0.9891,0.9891
USDCAD,20080528,184600,0.9891,0.9891,0.9891,0.9891
USDCAD,20080528,184700,0.9891,0.9891,0.9890,0.9890
USDCAD,20080528,184800,0.9890,0.9891,0.9890,0.9891
USDCAD,20080528,184900,0.9891,0.9891,0.9890,0.9890
USDCAD,20080528,185000,0.9890,0.9890,0.9890,0.9890
USDCAD,20080528,185100,0.9890,0.9891,0.9890,0.9891
USDCAD,20080528,185200,0.9890,0.9890,0.9889,0.9889
USDCAD,20080528,185300,0.9889,0.9891,0.9888,0.9890
USDCAD,20080528,185400,0.9891,0.9892,0.9891,0.9891
USDCAD,20080528,185500,0.9890,0.9891,0.9890,0.9891
USDCAD,20080528,185600,0.9891,0.9892,0.9891,0.9891
USDCAD,20080528,185700,0.9890,0.9891,0.9890,0.9891
USDCAD,20080528,185800,0.9891,0.9892,0.9891,0.9892
USDCAD,20080528,185900,0.9892,0.9892,0.9891,0.9892
USDCAD,20080528,190000,0.9892,0.9892,0.9892,0.9892
USDCAD,20080528,190100,0.9892,0.9893,0.9892,0.9892
USDCAD,20080528,190200,0.9892,0.9892,0.9892,0.9892
USDCAD,20080528,190300,0.9893,0.9895,0.9893,0.9895
USDCAD,20080528,190400,0.9894,0.9895,0.9894,0.9895
USDCAD,20080528,190500,0.9896,0.9896,0.9894,0.9894
USDCAD,20080528,190600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,190700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,190800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,190900,0.9894,0.9895,0.9894,0.9895
USDCAD,20080528,191000,0.9894,0.9895,0.9894,0.9895
USDCAD,20080528,191100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,191200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,191300,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,191400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,191500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,191600,0.9894,0.9894,0.9893,0.9894
USDCAD,20080528,191700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,191800,0.9893,0.9894,0.9893,0.9894
USDCAD,20080528,191900,0.9894,0.9894,0.9893,0.9894
USDCAD,20080528,192000,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,192100,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,192200,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,192300,0.9894,0.9894,0.9892,0.9892
USDCAD,20080528,192400,0.9893,0.9894,0.9893,0.9894
USDCAD,20080528,192500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,192600,0.9894,0.9895,0.9894,0.9895
USDCAD,20080528,192700,0.9895,0.9896,0.9895,0.9896
USDCAD,20080528,192800,0.9896,0.9897,0.9896,0.9897
USDCAD,20080528,192900,0.9896,0.9898,0.9896,0.9897
USDCAD,20080528,193000,0.9897,0.9898,0.9896,0.9898
USDCAD,20080528,193100,0.9897,0.9898,0.9897,0.9898
USDCAD,20080528,193200,0.9897,0.9899,0.9897,0.9899
USDCAD,20080528,193300,0.9900,0.9903,0.9900,0.9903
USDCAD,20080528,193400,0.9904,0.9908,0.9904,0.9904
USDCAD,20080528,193500,0.9905,0.9905,0.9904,0.9904
USDCAD,20080528,193600,0.9904,0.9905,0.9904,0.9905
USDCAD,20080528,193700,0.9904,0.9905,0.9904,0.9904
USDCAD,20080528,193800,0.9904,0.9904,0.9904,0.9904
USDCAD,20080528,193900,0.9904,0.9905,0.9904,0.9904
USDCAD,20080528,194000,0.9904,0.9904,0.9904,0.9904
USDCAD,20080528,194100,0.9904,0.9904,0.9904,0.9904
USDCAD,20080528,194200,0.9905,0.9905,0.9904,0.9905
USDCAD,20080528,194300,0.9904,0.9904,0.9904,0.9904
USDCAD,20080528,194400,0.9904,0.9904,0.9904,0.9904
USDCAD,20080528,194500,0.9904,0.9904,0.9904,0.9904
USDCAD,20080528,194600,0.9905,0.9905,0.9905,0.9905
USDCAD,20080528,194700,0.9905,0.9905,0.9904,0.9904
USDCAD,20080528,194800,0.9905,0.9905,0.9905,0.9905
USDCAD,20080528,194900,0.9904,0.9904,0.9903,0.9903
USDCAD,20080528,195000,0.9903,0.9904,0.9903,0.9904
USDCAD,20080528,195100,0.9904,0.9904,0.9904,0.9904
USDCAD,20080528,195200,0.9904,0.9909,0.9904,0.9908
USDCAD,20080528,195300,0.9909,0.9909,0.9907,0.9907
USDCAD,20080528,195400,0.9906,0.9906,0.9903,0.9904
USDCAD,20080528,195500,0.9904,0.9904,0.9904,0.9904
USDCAD,20080528,195600,0.9904,0.9904,0.9904,0.9904
USDCAD,20080528,195700,0.9903,0.9903,0.9903,0.9903
USDCAD,20080528,195800,0.9903,0.9904,0.9903,0.9903
USDCAD,20080528,195900,0.9904,0.9904,0.9904,0.9904
USDCAD,20080528,200000,0.9904,0.9905,0.9904,0.9905
USDCAD,20080528,200100,0.9904,0.9909,0.9904,0.9908
USDCAD,20080528,200200,0.9909,0.9910,0.9909,0.9910
USDCAD,20080528,200300,0.9910,0.9910,0.9910,0.9910
USDCAD,20080528,200400,0.9911,0.9915,0.9911,0.9915
USDCAD,20080528,200500,0.9914,0.9914,0.9912,0.9912
USDCAD,20080528,200600,0.9912,0.9912,0.9911,0.9912
USDCAD,20080528,200700,0.9912,0.9913,0.9912,0.9913
USDCAD,20080528,200800,0.9912,0.9913,0.9912,0.9913
USDCAD,20080528,200900,0.9913,0.9913,0.9912,0.9912
USDCAD,20080528,201000,0.9913,0.9913,0.9912,0.9912
USDCAD,20080528,201100,0.9912,0.9912,0.9911,0.9911
USDCAD,20080528,201200,0.9912,0.9912,0.9911,0.9912
USDCAD,20080528,201300,0.9912,0.9912,0.9911,0.9912
USDCAD,20080528,201400,0.9911,0.9912,0.9911,0.9911
USDCAD,20080528,201500,0.9911,0.9911,0.9911,0.9911
USDCAD,20080528,201600,0.9910,0.9911,0.9909,0.9910
USDCAD,20080528,201700,0.9911,0.9911,0.9911,0.9911
USDCAD,20080528,201800,0.9910,0.9910,0.9909,0.9910
USDCAD,20080528,201900,0.9910,0.9910,0.9910,0.9910
USDCAD,20080528,202000,0.9909,0.9909,0.9908,0.9908
USDCAD,20080528,202100,0.9909,0.9909,0.9905,0.9906
USDCAD,20080528,202200,0.9906,0.9907,0.9906,0.9906
USDCAD,20080528,202300,0.9907,0.9907,0.9906,0.9906
USDCAD,20080528,202400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080528,202500,0.9906,0.9907,0.9906,0.9907
USDCAD,20080528,202600,0.9907,0.9908,0.9907,0.9908
USDCAD,20080528,202700,0.9908,0.9909,0.9905,0.9905
USDCAD,20080528,202800,0.9904,0.9904,0.9902,0.9903
USDCAD,20080528,202900,0.9902,0.9903,0.9902,0.9902
USDCAD,20080528,203000,0.9902,0.9903,0.9900,0.9901
USDCAD,20080528,203100,0.9900,0.9900,0.9896,0.9896
USDCAD,20080528,203200,0.9895,0.9897,0.9895,0.9897
USDCAD,20080528,203300,0.9898,0.9899,0.9898,0.9898
USDCAD,20080528,203400,0.9898,0.9898,0.9898,0.9898
USDCAD,20080528,203500,0.9899,0.9899,0.9898,0.9899
USDCAD,20080528,203600,0.9898,0.9898,0.9897,0.9898
USDCAD,20080528,203700,0.9898,0.9898,0.9898,0.9898
USDCAD,20080528,203800,0.9899,0.9899,0.9898,0.9898
USDCAD,20080528,203900,0.9899,0.9900,0.9899,0.9900
USDCAD,20080528,204000,0.9901,0.9902,0.9901,0.9901
USDCAD,20080528,204100,0.9901,0.9901,0.9899,0.9899
USDCAD,20080528,204200,0.9898,0.9900,0.9898,0.9900
USDCAD,20080528,204300,0.9899,0.9900,0.9899,0.9900
USDCAD,20080528,204400,0.9900,0.9900,0.9899,0.9899
USDCAD,20080528,204500,0.9900,0.9900,0.9899,0.9899
USDCAD,20080528,204600,0.9900,0.9901,0.9900,0.9901
USDCAD,20080528,204700,0.9901,0.9901,0.9901,0.9901
USDCAD,20080528,204800,0.9901,0.9901,0.9900,0.9900
USDCAD,20080528,204900,0.9900,0.9901,0.9900,0.9901
USDCAD,20080528,205000,0.9900,0.9901,0.9900,0.9901
USDCAD,20080528,205100,0.9901,0.9901,0.9900,0.9900
USDCAD,20080528,205200,0.9901,0.9902,0.9901,0.9901
USDCAD,20080528,205300,0.9901,0.9902,0.9900,0.9900
USDCAD,20080528,205400,0.9899,0.9899,0.9897,0.9898
USDCAD,20080528,205500,0.9897,0.9898,0.9896,0.9897
USDCAD,20080528,205600,0.9896,0.9896,0.9894,0.9894
USDCAD,20080528,205700,0.9895,0.9898,0.9895,0.9898
USDCAD,20080528,205800,0.9897,0.9897,0.9896,0.9896
USDCAD,20080528,205900,0.9896,0.9899,0.9896,0.9898
USDCAD,20080528,210000,0.9899,0.9899,0.9899,0.9899
USDCAD,20080528,210100,0.9899,0.9899,0.9898,0.9899
USDCAD,20080528,210200,0.9900,0.9902,0.9900,0.9900
USDCAD,20080528,210300,0.9900,0.9903,0.9900,0.9902
USDCAD,20080528,210400,0.9901,0.9903,0.9901,0.9903
USDCAD,20080528,210500,0.9904,0.9904,0.9904,0.9904
USDCAD,20080528,210600,0.9904,0.9904,0.9904,0.9904
USDCAD,20080528,210700,0.9904,0.9904,0.9904,0.9904
USDCAD,20080528,210800,0.9904,0.9904,0.9903,0.9903
USDCAD,20080528,210900,0.9903,0.9904,0.9903,0.9904
USDCAD,20080528,211000,0.9903,0.9903,0.9903,0.9903
USDCAD,20080528,211100,0.9903,0.9903,0.9903,0.9903
USDCAD,20080528,211200,0.9903,0.9904,0.9900,0.9900
USDCAD,20080528,211300,0.9901,0.9901,0.9900,0.9900
USDCAD,20080528,211400,0.9900,0.9903,0.9900,0.9902
USDCAD,20080528,211500,0.9901,0.9903,0.9901,0.9903
USDCAD,20080528,211600,0.9903,0.9903,0.9903,0.9903
USDCAD,20080528,211700,0.9903,0.9903,0.9902,0.9902
USDCAD,20080528,211800,0.9901,0.9901,0.9900,0.9901
USDCAD,20080528,211900,0.9900,0.9900,0.9900,0.9900
USDCAD,20080528,212000,0.9900,0.9902,0.9900,0.9901
USDCAD,20080528,212100,0.9901,0.9901,0.9900,0.9900
USDCAD,20080528,212200,0.9900,0.9900,0.9899,0.9899
USDCAD,20080528,212300,0.9900,0.9900,0.9899,0.9899
USDCAD,20080528,212400,0.9899,0.9900,0.9899,0.9899
USDCAD,20080528,212500,0.9899,0.9899,0.9899,0.9899
USDCAD,20080528,212600,0.9899,0.9899,0.9899,0.9899
USDCAD,20080528,212700,0.9898,0.9899,0.9898,0.9898
USDCAD,20080528,212800,0.9898,0.9899,0.9898,0.9899
USDCAD,20080528,212900,0.9898,0.9899,0.9898,0.9899
USDCAD,20080528,213000,0.9898,0.9899,0.9898,0.9898
USDCAD,20080528,213100,0.9899,0.9899,0.9899,0.9899
USDCAD,20080528,213200,0.9899,0.9899,0.9894,0.9896
USDCAD,20080528,213300,0.9895,0.9898,0.9895,0.9895
USDCAD,20080528,213400,0.9896,0.9899,0.9895,0.9899
USDCAD,20080528,213500,0.9898,0.9898,0.9898,0.9898
USDCAD,20080528,213600,0.9898,0.9898,0.9897,0.9897
USDCAD,20080528,213700,0.9898,0.9898,0.9897,0.9897
USDCAD,20080528,213800,0.9897,0.9898,0.9897,0.9898
USDCAD,20080528,213900,0.9898,0.9898,0.9897,0.9897
USDCAD,20080528,214000,0.9897,0.9898,0.9897,0.9897
USDCAD,20080528,214100,0.9898,0.9903,0.9898,0.9901
USDCAD,20080528,214200,0.9900,0.9903,0.9899,0.9902
USDCAD,20080528,214300,0.9901,0.9901,0.9901,0.9901
USDCAD,20080528,214400,0.9901,0.9901,0.9899,0.9899
USDCAD,20080528,214500,0.9899,0.9899,0.9899,0.9899
USDCAD,20080528,214600,0.9899,0.9899,0.9899,0.9899
USDCAD,20080528,214700,0.9899,0.9899,0.9898,0.9899
USDCAD,20080528,214800,0.9899,0.9899,0.9897,0.9897
USDCAD,20080528,214900,0.9897,0.9898,0.9897,0.9898
USDCAD,20080528,215000,0.9899,0.9899,0.9899,0.9899
USDCAD,20080528,215100,0.9898,0.9898,0.9898,0.9898
USDCAD,20080528,215200,0.9898,0.9899,0.9898,0.9899
USDCAD,20080528,215300,0.9899,0.9899,0.9898,0.9899
USDCAD,20080528,215400,0.9898,0.9898,0.9898,0.9898
USDCAD,20080528,215500,0.9897,0.9897,0.9897,0.9897
USDCAD,20080528,215600,0.9897,0.9897,0.9895,0.9896
USDCAD,20080528,215700,0.9896,0.9897,0.9896,0.9897
USDCAD,20080528,215800,0.9898,0.9898,0.9896,0.9896
USDCAD,20080528,215900,0.9896,0.9896,0.9896,0.9896
USDCAD,20080528,220000,0.9896,0.9896,0.9895,0.9896
USDCAD,20080528,220100,0.9896,0.9896,0.9896,0.9896
USDCAD,20080528,220200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080528,220300,0.9896,0.9897,0.9896,0.9896
USDCAD,20080528,220400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080528,220500,0.9897,0.9897,0.9896,0.9896
USDCAD,20080528,220600,0.9896,0.9896,0.9896,0.9896
USDCAD,20080528,220700,0.9896,0.9896,0.9895,0.9896
USDCAD,20080528,220800,0.9896,0.9896,0.9895,0.9896
USDCAD,20080528,220900,0.9896,0.9897,0.9896,0.9897
USDCAD,20080528,221000,0.9897,0.9897,0.9897,0.9897
USDCAD,20080528,221100,0.9897,0.9900,0.9897,0.9900
USDCAD,20080528,221200,0.9899,0.9899,0.9895,0.9895
USDCAD,20080528,221300,0.9896,0.9897,0.9896,0.9897
USDCAD,20080528,221400,0.9897,0.9898,0.9897,0.9897
USDCAD,20080528,221500,0.9898,0.9898,0.9898,0.9898
USDCAD,20080528,221600,0.9898,0.9899,0.9898,0.9898
USDCAD,20080528,221700,0.9897,0.9899,0.9897,0.9898
USDCAD,20080528,221800,0.9897,0.9897,0.9897,0.9897
USDCAD,20080528,221900,0.9897,0.9897,0.9897,0.9897
USDCAD,20080528,222000,0.9896,0.9897,0.9896,0.9896
USDCAD,20080528,222100,0.9896,0.9896,0.9896,0.9896
USDCAD,20080528,222200,0.9896,0.9896,0.9896,0.9896
USDCAD,20080528,222300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080528,222400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080528,222500,0.9896,0.9896,0.9895,0.9895
USDCAD,20080528,222600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080528,222700,0.9895,0.9895,0.9894,0.9894
USDCAD,20080528,222800,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,222900,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,223000,0.9894,0.9894,0.9893,0.9893
USDCAD,20080528,223100,0.9893,0.9893,0.9893,0.9893
USDCAD,20080528,223200,0.9894,0.9894,0.9891,0.9891
USDCAD,20080528,223300,0.9891,0.9891,0.9890,0.9890
USDCAD,20080528,223400,0.9889,0.9890,0.9888,0.9889
USDCAD,20080528,223500,0.9890,0.9892,0.9890,0.9891
USDCAD,20080528,223600,0.9891,0.9891,0.9891,0.9891
USDCAD,20080528,223700,0.9890,0.9890,0.9889,0.9890
USDCAD,20080528,223800,0.9890,0.9890,0.9890,0.9890
USDCAD,20080528,223900,0.9889,0.9890,0.9889,0.9890
USDCAD,20080528,224000,0.9890,0.9890,0.9890,0.9890
USDCAD,20080528,224100,0.9890,0.9890,0.9890,0.9890
USDCAD,20080528,224200,0.9890,0.9891,0.9890,0.9890
USDCAD,20080528,224300,0.9891,0.9891,0.9890,0.9891
USDCAD,20080528,224400,0.9891,0.9891,0.9891,0.9891
USDCAD,20080528,224500,0.9890,0.9891,0.9890,0.9891
USDCAD,20080528,224600,0.9891,0.9891,0.9891,0.9891
USDCAD,20080528,224700,0.9891,0.9891,0.9891,0.9891
USDCAD,20080528,224800,0.9891,0.9894,0.9891,0.9894
USDCAD,20080528,224900,0.9895,0.9897,0.9894,0.9894
USDCAD,20080528,225000,0.9895,0.9895,0.9895,0.9895
USDCAD,20080528,225100,0.9895,0.9895,0.9894,0.9894
USDCAD,20080528,225200,0.9895,0.9895,0.9895,0.9895
USDCAD,20080528,225300,0.9895,0.9895,0.9894,0.9894
USDCAD,20080528,225400,0.9895,0.9895,0.9895,0.9895
USDCAD,20080528,225500,0.9895,0.9895,0.9894,0.9894
USDCAD,20080528,225600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080528,225700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080528,225800,0.9895,0.9896,0.9895,0.9895
USDCAD,20080528,225900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080528,230000,0.9896,0.9898,0.9896,0.9898
USDCAD,20080528,230100,0.9898,0.9898,0.9898,0.9898
USDCAD,20080528,230200,0.9898,0.9898,0.9895,0.9895
USDCAD,20080528,230300,0.9895,0.9896,0.9895,0.9896
USDCAD,20080528,230400,0.9895,0.9896,0.9895,0.9896
USDCAD,20080528,230500,0.9896,0.9900,0.9896,0.9899
USDCAD,20080528,230600,0.9900,0.9900,0.9899,0.9899
USDCAD,20080528,230700,0.9900,0.9903,0.9900,0.9903
USDCAD,20080528,230800,0.9903,0.9903,0.9900,0.9900
USDCAD,20080528,230900,0.9899,0.9899,0.9897,0.9897
USDCAD,20080528,231000,0.9898,0.9898,0.9897,0.9897
USDCAD,20080528,231100,0.9896,0.9897,0.9896,0.9897
USDCAD,20080528,231200,0.9897,0.9899,0.9897,0.9899
USDCAD,20080528,231300,0.9899,0.9899,0.9899,0.9899
USDCAD,20080528,231400,0.9898,0.9898,0.9897,0.9898
USDCAD,20080528,231500,0.9898,0.9900,0.9898,0.9900
USDCAD,20080528,231600,0.9900,0.9900,0.9900,0.9900
USDCAD,20080528,231700,0.9901,0.9901,0.9899,0.9900
USDCAD,20080528,231800,0.9901,0.9901,0.9900,0.9900
USDCAD,20080528,231900,0.9899,0.9899,0.9895,0.9895
USDCAD,20080528,232000,0.9895,0.9895,0.9895,0.9895
USDCAD,20080528,232100,0.9896,0.9898,0.9895,0.9898
USDCAD,20080528,232200,0.9898,0.9899,0.9898,0.9898
USDCAD,20080528,232300,0.9897,0.9897,0.9896,0.9896
USDCAD,20080528,232400,0.9896,0.9896,0.9895,0.9895
USDCAD,20080528,232500,0.9895,0.9896,0.9895,0.9896
USDCAD,20080528,232600,0.9895,0.9895,0.9895,0.9895
USDCAD,20080528,232700,0.9894,0.9895,0.9893,0.9894
USDCAD,20080528,232800,0.9894,0.9896,0.9894,0.9896
USDCAD,20080528,232900,0.9897,0.9897,0.9895,0.9895
USDCAD,20080528,233000,0.9895,0.9895,0.9894,0.9894
USDCAD,20080528,233100,0.9893,0.9893,0.9890,0.9890
USDCAD,20080528,233200,0.9890,0.9890,0.9887,0.9888
USDCAD,20080528,233300,0.9887,0.9887,0.9886,0.9887
USDCAD,20080528,233400,0.9887,0.9889,0.9887,0.9888
USDCAD,20080528,233500,0.9888,0.9889,0.9888,0.9889
USDCAD,20080528,233600,0.9890,0.9892,0.9890,0.9892
USDCAD,20080528,233700,0.9892,0.9896,0.9892,0.9896
USDCAD,20080528,233800,0.9897,0.9899,0.9897,0.9897
USDCAD,20080528,233900,0.9897,0.9897,0.9897,0.9897
USDCAD,20080528,234000,0.9897,0.9898,0.9897,0.9897
USDCAD,20080528,234100,0.9897,0.9897,0.9895,0.9895
USDCAD,20080528,234200,0.9895,0.9896,0.9895,0.9896
USDCAD,20080528,234300,0.9896,0.9896,0.9896,0.9896
USDCAD,20080528,234400,0.9896,0.9896,0.9896,0.9896
USDCAD,20080528,234500,0.9896,0.9896,0.9895,0.9895
USDCAD,20080528,234600,0.9896,0.9896,0.9895,0.9896
USDCAD,20080528,234700,0.9895,0.9895,0.9895,0.9895
USDCAD,20080528,234800,0.9896,0.9896,0.9892,0.9892
USDCAD,20080528,234900,0.9892,0.9892,0.9892,0.9892
USDCAD,20080528,235000,0.9893,0.9895,0.9893,0.9895
USDCAD,20080528,235100,0.9895,0.9895,0.9891,0.9891
USDCAD,20080528,235200,0.9890,0.9894,0.9890,0.9894
USDCAD,20080528,235300,0.9894,0.9894,0.9892,0.9894
USDCAD,20080528,235400,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,235500,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,235600,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,235700,0.9894,0.9894,0.9894,0.9894
USDCAD,20080528,235800,0.9894,0.9895,0.9894,0.9895
USDCAD,20080528,235900,0.9895,0.9895,0.9895,0.9895
USDCAD,20080529,000000,0.9895,0.9895,0.9894,0.9895
EURCAD,20080528,000100,1.5587,1.5590,1.5587,1.5590
EURCAD,20080528,000200,1.5591,1.5594,1.5591,1.5593
EURCAD,20080528,000300,1.5594,1.5594,1.5593,1.5593
EURCAD,20080528,000400,1.5593,1.5593,1.5593,1.5593
EURCAD,20080528,000500,1.5592,1.5592,1.5592,1.5592
EURCAD,20080528,000600,1.5593,1.5593,1.5593,1.5593
EURCAD,20080528,000700,1.5593,1.5593,1.5590,1.5590
EURCAD,20080528,000800,1.5589,1.5590,1.5589,1.5590
EURCAD,20080528,000900,1.5589,1.5589,1.5588,1.5589
EURCAD,20080528,001000,1.5590,1.5590,1.5590,1.5590
EURCAD,20080528,001100,1.5590,1.5590,1.5590,1.5590
EURCAD,20080528,001200,1.5590,1.5590,1.5590,1.5590
EURCAD,20080528,001300,1.5589,1.5590,1.5589,1.5590
EURCAD,20080528,001400,1.5589,1.5590,1.5589,1.5590
EURCAD,20080528,001500,1.5590,1.5591,1.5590,1.5591
EURCAD,20080528,001600,1.5590,1.5590,1.5589,1.5590
EURCAD,20080528,001700,1.5589,1.5590,1.5589,1.5590
EURCAD,20080528,001800,1.5589,1.5591,1.5589,1.5591
EURCAD,20080528,001900,1.5590,1.5590,1.5589,1.5589
EURCAD,20080528,002000,1.5590,1.5592,1.5590,1.5591
EURCAD,20080528,002100,1.5590,1.5592,1.5590,1.5591
EURCAD,20080528,002200,1.5590,1.5590,1.5589,1.5589
EURCAD,20080528,002300,1.5590,1.5590,1.5589,1.5589
EURCAD,20080528,002400,1.5590,1.5590,1.5589,1.5589
EURCAD,20080528,002500,1.5590,1.5590,1.5590,1.5590
EURCAD,20080528,002600,1.5590,1.5590,1.5590,1.5590
EURCAD,20080528,002700,1.5590,1.5591,1.5587,1.5587
EURCAD,20080528,002800,1.5587,1.5587,1.5586,1.5587
EURCAD,20080528,002900,1.5588,1.5589,1.5588,1.5589
EURCAD,20080528,003000,1.5590,1.5591,1.5590,1.5590
EURCAD,20080528,003100,1.5591,1.5591,1.5590,1.5590
EURCAD,20080528,003200,1.5588,1.5588,1.5583,1.5583
EURCAD,20080528,003300,1.5582,1.5585,1.5581,1.5585
EURCAD,20080528,003400,1.5584,1.5586,1.5583,1.5586
EURCAD,20080528,003500,1.5585,1.5586,1.5585,1.5586
EURCAD,20080528,003600,1.5587,1.5587,1.5585,1.5585
EURCAD,20080528,003700,1.5586,1.5590,1.5586,1.5590
EURCAD,20080528,003800,1.5591,1.5592,1.5591,1.5592
EURCAD,20080528,003900,1.5593,1.5594,1.5593,1.5594
EURCAD,20080528,004000,1.5593,1.5595,1.5593,1.5595
EURCAD,20080528,004100,1.5594,1.5594,1.5592,1.5592
EURCAD,20080528,004200,1.5591,1.5592,1.5591,1.5592
EURCAD,20080528,004300,1.5591,1.5591,1.5589,1.5589
EURCAD,20080528,004400,1.5589,1.5589,1.5589,1.5589
EURCAD,20080528,004500,1.5590,1.5591,1.5590,1.5590
EURCAD,20080528,004600,1.5589,1.5589,1.5588,1.5588
EURCAD,20080528,004700,1.5588,1.5588,1.5588,1.5588
EURCAD,20080528,004800,1.5588,1.5588,1.5587,1.5588
EURCAD,20080528,004900,1.5587,1.5588,1.5587,1.5588
EURCAD,20080528,005000,1.5588,1.5589,1.5588,1.5589
EURCAD,20080528,005100,1.5588,1.5588,1.5588,1.5588
EURCAD,20080528,005200,1.5588,1.5588,1.5588,1.5588
EURCAD,20080528,005300,1.5588,1.5588,1.5588,1.5588
EURCAD,20080528,005400,1.5588,1.5588,1.5588,1.5588
EURCAD,20080528,005500,1.5587,1.5588,1.5587,1.5587
EURCAD,20080528,005600,1.5587,1.5587,1.5587,1.5587
EURCAD,20080528,005700,1.5588,1.5588,1.5588,1.5588
EURCAD,20080528,005800,1.5588,1.5588,1.5588,1.5588
EURCAD,20080528,005900,1.5588,1.5588,1.5588,1.5588
EURCAD,20080528,010000,1.5588,1.5589,1.5588,1.5589
EURCAD,20080528,010100,1.5590,1.5591,1.5590,1.5591
EURCAD,20080528,010200,1.5590,1.5593,1.5590,1.5593
EURCAD,20080528,010300,1.5592,1.5593,1.5592,1.5593
EURCAD,20080528,010400,1.5594,1.5594,1.5592,1.5592
EURCAD,20080528,010500,1.5591,1.5591,1.5588,1.5588
EURCAD,20080528,010600,1.5589,1.5589,1.5588,1.5588
EURCAD,20080528,010700,1.5588,1.5588,1.5588,1.5588
EURCAD,20080528,010800,1.5589,1.5589,1.5589,1.5589
EURCAD,20080528,010900,1.5590,1.5591,1.5590,1.5591
EURCAD,20080528,011000,1.5592,1.5593,1.5592,1.5593
EURCAD,20080528,011100,1.5593,1.5593,1.5593,1.5593
EURCAD,20080528,011200,1.5594,1.5594,1.5594,1.5594
EURCAD,20080528,011300,1.5594,1.5594,1.5593,1.5594
EURCAD,20080528,011400,1.5595,1.5596,1.5595,1.5595
EURCAD,20080528,011500,1.5595,1.5596,1.5595,1.5596
EURCAD,20080528,011600,1.5595,1.5595,1.5595,1.5595
EURCAD,20080528,011700,1.5596,1.5596,1.5595,1.5596
EURCAD,20080528,011800,1.5595,1.5595,1.5594,1.5595
EURCAD,20080528,011900,1.5594,1.5594,1.5592,1.5592
EURCAD,20080528,012000,1.5591,1.5592,1.5591,1.5592
EURCAD,20080528,012100,1.5591,1.5591,1.5590,1.5590
EURCAD,20080528,012200,1.5590,1.5590,1.5589,1.5589
EURCAD,20080528,012300,1.5590,1.5590,1.5589,1.5589
EURCAD,20080528,012400,1.5588,1.5588,1.5585,1.5585
EURCAD,20080528,012500,1.5586,1.5588,1.5586,1.5586
EURCAD,20080528,012600,1.5586,1.5586,1.5586,1.5586
EURCAD,20080528,012700,1.5585,1.5585,1.5584,1.5584
EURCAD,20080528,012800,1.5584,1.5584,1.5583,1.5583
EURCAD,20080528,012900,1.5583,1.5584,1.5583,1.5584
EURCAD,20080528,013000,1.5583,1.5583,1.5583,1.5583
EURCAD,20080528,013100,1.5582,1.5583,1.5581,1.5583
EURCAD,20080528,013200,1.5584,1.5584,1.5583,1.5584
EURCAD,20080528,013300,1.5583,1.5586,1.5583,1.5586
EURCAD,20080528,013400,1.5587,1.5587,1.5587,1.5587
EURCAD,20080528,013500,1.5586,1.5588,1.5586,1.5588
EURCAD,20080528,013600,1.5589,1.5589,1.5588,1.5588
EURCAD,20080528,013700,1.5588,1.5588,1.5588,1.5588
EURCAD,20080528,013800,1.5588,1.5588,1.5588,1.5588
EURCAD,20080528,013900,1.5587,1.5588,1.5587,1.5588
EURCAD,20080528,014000,1.5587,1.5592,1.5587,1.5592
EURCAD,20080528,014100,1.5593,1.5593,1.5593,1.5593
EURCAD,20080528,014200,1.5592,1.5593,1.5592,1.5592
EURCAD,20080528,014300,1.5593,1.5594,1.5593,1.5593
EURCAD,20080528,014400,1.5594,1.5596,1.5594,1.5596
EURCAD,20080528,014500,1.5595,1.5595,1.5592,1.5593
EURCAD,20080528,014600,1.5594,1.5594,1.5594,1.5594
EURCAD,20080528,014700,1.5595,1.5596,1.5594,1.5594
EURCAD,20080528,014800,1.5593,1.5593,1.5592,1.5592
EURCAD,20080528,014900,1.5591,1.5591,1.5591,1.5591
EURCAD,20080528,015000,1.5590,1.5591,1.5589,1.5589
EURCAD,20080528,015100,1.5590,1.5590,1.5590,1.5590
EURCAD,20080528,015200,1.5590,1.5590,1.5589,1.5589
EURCAD,20080528,015300,1.5588,1.5589,1.5587,1.5589
EURCAD,20080528,015400,1.5588,1.5588,1.5587,1.5588
EURCAD,20080528,015500,1.5587,1.5588,1.5587,1.5588
EURCAD,20080528,015600,1.5589,1.5589,1.5588,1.5588
EURCAD,20080528,015700,1.5589,1.5589,1.5588,1.5588
EURCAD,20080528,015800,1.5589,1.5589,1.5588,1.5589
EURCAD,20080528,015900,1.5589,1.5590,1.5589,1.5590
EURCAD,20080528,020000,1.5591,1.5591,1.5591,1.5591
EURCAD,20080528,020100,1.5592,1.5595,1.5592,1.5593
EURCAD,20080528,020200,1.5592,1.5592,1.5590,1.5591
EURCAD,20080528,020300,1.5590,1.5590,1.5587,1.5588
EURCAD,20080528,020400,1.5587,1.5587,1.5587,1.5587
EURCAD,20080528,020500,1.5587,1.5587,1.5587,1.5587
EURCAD,20080528,020600,1.5588,1.5591,1.5588,1.5591
EURCAD,20080528,020700,1.5590,1.5590,1.5589,1.5590
EURCAD,20080528,020800,1.5590,1.5590,1.5590,1.5590
EURCAD,20080528,020900,1.5589,1.5590,1.5588,1.5588
EURCAD,20080528,021000,1.5587,1.5587,1.5584,1.5585
EURCAD,20080528,021100,1.5586,1.5586,1.5585,1.5585
EURCAD,20080528,021200,1.5586,1.5588,1.5586,1.5588
EURCAD,20080528,021300,1.5589,1.5590,1.5589,1.5590
EURCAD,20080528,021400,1.5589,1.5589,1.5588,1.5588
EURCAD,20080528,021500,1.5587,1.5587,1.5587,1.5587
EURCAD,20080528,021600,1.5587,1.5587,1.5584,1.5584
EURCAD,20080528,021700,1.5583,1.5583,1.5582,1.5583
EURCAD,20080528,021800,1.5582,1.5583,1.5581,1.5583
EURCAD,20080528,021900,1.5584,1.5584,1.5583,1.5584
EURCAD,20080528,022000,1.5585,1.5589,1.5585,1.5589
EURCAD,20080528,022100,1.5590,1.5590,1.5590,1.5590
EURCAD,20080528,022200,1.5589,1.5589,1.5588,1.5589
EURCAD,20080528,022300,1.5590,1.5590,1.5589,1.5589
EURCAD,20080528,022400,1.5588,1.5589,1.5586,1.5586
EURCAD,20080528,022500,1.5587,1.5588,1.5587,1.5588
EURCAD,20080528,022600,1.5587,1.5587,1.5587,1.5587
EURCAD,20080528,022700,1.5587,1.5592,1.5587,1.5592
EURCAD,20080528,022800,1.5591,1.5591,1.5589,1.5589
EURCAD,20080528,022900,1.5590,1.5591,1.5590,1.5590
EURCAD,20080528,023000,1.5591,1.5592,1.5590,1.5592
EURCAD,20080528,023100,1.5591,1.5593,1.5591,1.5593
EURCAD,20080528,023200,1.5593,1.5593,1.5592,1.5592
EURCAD,20080528,023300,1.5591,1.5591,1.5589,1.5590
EURCAD,20080528,023400,1.5591,1.5591,1.5589,1.5590
EURCAD,20080528,023500,1.5589,1.5589,1.5588,1.5589
EURCAD,20080528,023600,1.5588,1.5588,1.5588,1.5588
EURCAD,20080528,023700,1.5588,1.5588,1.5588,1.5588
EURCAD,20080528,023800,1.5587,1.5587,1.5586,1.5586
EURCAD,20080528,023900,1.5587,1.5587,1.5586,1.5587
EURCAD,20080528,024000,1.5586,1.5593,1.5586,1.5593
EURCAD,20080528,024100,1.5594,1.5597,1.5593,1.5596
EURCAD,20080528,024200,1.5595,1.5595,1.5592,1.5592
EURCAD,20080528,024300,1.5593,1.5595,1.5593,1.5593
EURCAD,20080528,024400,1.5593,1.5593,1.5593,1.5593
EURCAD,20080528,024500,1.5592,1.5592,1.5590,1.5590
EURCAD,20080528,024600,1.5589,1.5590,1.5589,1.5589
EURCAD,20080528,024700,1.5590,1.5590,1.5589,1.5590
EURCAD,20080528,024800,1.5589,1.5589,1.5589,1.5589
EURCAD,20080528,024900,1.5590,1.5590,1.5590,1.5590
EURCAD,20080528,025000,1.5590,1.5594,1.5590,1.5594
EURCAD,20080528,025100,1.5593,1.5593,1.5592,1.5592
EURCAD,20080528,025200,1.5591,1.5592,1.5590,1.5592
EURCAD,20080528,025300,1.5591,1.5591,1.5591,1.5591
EURCAD,20080528,025400,1.5590,1.5590,1.5584,1.5584
EURCAD,20080528,025500,1.5583,1.5583,1.5580,1.5581
EURCAD,20080528,025600,1.5580,1.5580,1.5578,1.5578
EURCAD,20080528,025700,1.5579,1.5579,1.5578,1.5579
EURCAD,20080528,025800,1.5580,1.5580,1.5580,1.5580
EURCAD,20080528,025900,1.5580,1.5580,1.5579,1.5579
EURCAD,20080528,030000,1.5578,1.5578,1.5575,1.5575
EURCAD,20080528,030100,1.5574,1.5574,1.5573,1.5573
EURCAD,20080528,030200,1.5573,1.5573,1.5572,1.5573
EURCAD,20080528,030300,1.5573,1.5573,1.5573,1.5573
EURCAD,20080528,030400,1.5572,1.5572,1.5564,1.5564
EURCAD,20080528,030500,1.5565,1.5567,1.5565,1.5566
EURCAD,20080528,030600,1.5565,1.5566,1.5565,1.5565
EURCAD,20080528,030700,1.5566,1.5566,1.5564,1.5565
EURCAD,20080528,030800,1.5566,1.5566,1.5563,1.5563
EURCAD,20080528,030900,1.5564,1.5569,1.5564,1.5569
EURCAD,20080528,031000,1.5570,1.5570,1.5570,1.5570
EURCAD,20080528,031100,1.5571,1.5574,1.5571,1.5574
EURCAD,20080528,031200,1.5573,1.5573,1.5564,1.5564
EURCAD,20080528,031300,1.5563,1.5563,1.5562,1.5562
EURCAD,20080528,031400,1.5561,1.5562,1.5561,1.5562
EURCAD,20080528,031500,1.5561,1.5562,1.5561,1.5562
EURCAD,20080528,031600,1.5563,1.5563,1.5563,1.5563
EURCAD,20080528,031700,1.5563,1.5563,1.5563,1.5563
EURCAD,20080528,031800,1.5564,1.5566,1.5564,1.5566
EURCAD,20080528,031900,1.5567,1.5567,1.5565,1.5566
EURCAD,20080528,032000,1.5565,1.5566,1.5565,1.5566
EURCAD,20080528,032100,1.5567,1.5567,1.5566,1.5567
EURCAD,20080528,032200,1.5566,1.5566,1.5563,1.5563
EURCAD,20080528,032300,1.5562,1.5563,1.5561,1.5563
EURCAD,20080528,032400,1.5564,1.5566,1.5564,1.5566
EURCAD,20080528,032500,1.5565,1.5565,1.5565,1.5565
EURCAD,20080528,032600,1.5564,1.5564,1.5564,1.5564
EURCAD,20080528,032700,1.5564,1.5564,1.5564,1.5564
EURCAD,20080528,032800,1.5564,1.5564,1.5562,1.5562
EURCAD,20080528,032900,1.5561,1.5562,1.5561,1.5562
EURCAD,20080528,033000,1.5563,1.5566,1.5562,1.5566
EURCAD,20080528,033100,1.5565,1.5569,1.5565,1.5568
EURCAD,20080528,033200,1.5569,1.5573,1.5569,1.5573
EURCAD,20080528,033300,1.5572,1.5578,1.5572,1.5575
EURCAD,20080528,033400,1.5574,1.5575,1.5570,1.5570
EURCAD,20080528,033500,1.5571,1.5571,1.5571,1.5571
EURCAD,20080528,033600,1.5570,1.5570,1.5568,1.5568
EURCAD,20080528,033700,1.5569,1.5569,1.5569,1.5569
EURCAD,20080528,033800,1.5569,1.5570,1.5569,1.5570
EURCAD,20080528,033900,1.5571,1.5571,1.5570,1.5571
EURCAD,20080528,034000,1.5571,1.5571,1.5571,1.5571
EURCAD,20080528,034100,1.5571,1.5571,1.5571,1.5571
EURCAD,20080528,034200,1.5570,1.5571,1.5570,1.5570
EURCAD,20080528,034300,1.5570,1.5570,1.5570,1.5570
EURCAD,20080528,034400,1.5571,1.5571,1.5571,1.5571
EURCAD,20080528,034500,1.5571,1.5571,1.5571,1.5571
EURCAD,20080528,034600,1.5571,1.5572,1.5571,1.5572
EURCAD,20080528,034700,1.5573,1.5580,1.5573,1.5580
EURCAD,20080528,034800,1.5581,1.5581,1.5580,1.5581
EURCAD,20080528,034900,1.5580,1.5581,1.5580,1.5581
EURCAD,20080528,035000,1.5580,1.5581,1.5580,1.5581
EURCAD,20080528,035100,1.5582,1.5582,1.5580,1.5580
EURCAD,20080528,035200,1.5581,1.5584,1.5581,1.5582
EURCAD,20080528,035300,1.5583,1.5585,1.5583,1.5585
EURCAD,20080528,035400,1.5586,1.5587,1.5582,1.5582
EURCAD,20080528,035500,1.5582,1.5582,1.5581,1.5581
EURCAD,20080528,035600,1.5580,1.5582,1.5580,1.5582
EURCAD,20080528,035700,1.5582,1.5583,1.5582,1.5583
EURCAD,20080528,035800,1.5583,1.5583,1.5583,1.5583
EURCAD,20080528,035900,1.5582,1.5583,1.5581,1.5581
EURCAD,20080528,040000,1.5582,1.5582,1.5582,1.5582
EURCAD,20080528,040100,1.5583,1.5584,1.5582,1.5584
EURCAD,20080528,040200,1.5583,1.5583,1.5581,1.5582
EURCAD,20080528,040300,1.5581,1.5581,1.5581,1.5581
EURCAD,20080528,040400,1.5581,1.5581,1.5580,1.5580
EURCAD,20080528,040500,1.5580,1.5580,1.5580,1.5580
EURCAD,20080528,040600,1.5579,1.5580,1.5578,1.5578
EURCAD,20080528,040700,1.5577,1.5579,1.5576,1.5576
EURCAD,20080528,040800,1.5575,1.5575,1.5574,1.5574
EURCAD,20080528,040900,1.5573,1.5574,1.5573,1.5574
EURCAD,20080528,041000,1.5573,1.5574,1.5572,1.5574
EURCAD,20080528,041100,1.5573,1.5575,1.5573,1.5574
EURCAD,20080528,041200,1.5575,1.5575,1.5574,1.5574
EURCAD,20080528,041300,1.5575,1.5580,1.5575,1.5579
EURCAD,20080528,041400,1.5578,1.5580,1.5578,1.5580
EURCAD,20080528,041500,1.5582,1.5582,1.5581,1.5581
EURCAD,20080528,041600,1.5581,1.5581,1.5577,1.5577
EURCAD,20080528,041700,1.5577,1.5578,1.5577,1.5578
EURCAD,20080528,041800,1.5577,1.5577,1.5576,1.5577
EURCAD,20080528,041900,1.5576,1.5578,1.5576,1.5578
EURCAD,20080528,042000,1.5577,1.5577,1.5577,1.5577
EURCAD,20080528,042100,1.5577,1.5577,1.5576,1.5576
EURCAD,20080528,042200,1.5576,1.5578,1.5576,1.5578
EURCAD,20080528,042300,1.5577,1.5577,1.5576,1.5576
EURCAD,20080528,042400,1.5576,1.5577,1.5576,1.5576
EURCAD,20080528,042500,1.5576,1.5576,1.5576,1.5576
EURCAD,20080528,042600,1.5576,1.5576,1.5576,1.5576
EURCAD,20080528,042700,1.5576,1.5576,1.5576,1.5576
EURCAD,20080528,042800,1.5575,1.5575,1.5574,1.5575
EURCAD,20080528,042900,1.5574,1.5577,1.5574,1.5577
EURCAD,20080528,043000,1.5578,1.5578,1.5575,1.5576
EURCAD,20080528,043100,1.5576,1.5576,1.5576,1.5576
EURCAD,20080528,043200,1.5577,1.5577,1.5576,1.5576
EURCAD,20080528,043300,1.5576,1.5576,1.5575,1.5576
EURCAD,20080528,043400,1.5577,1.5580,1.5576,1.5580
EURCAD,20080528,043500,1.5579,1.5579,1.5577,1.5579
EURCAD,20080528,043600,1.5578,1.5578,1.5578,1.5578
EURCAD,20080528,043700,1.5578,1.5578,1.5578,1.5578
EURCAD,20080528,043800,1.5578,1.5579,1.5578,1.5579
EURCAD,20080528,043900,1.5579,1.5579,1.5579,1.5579
EURCAD,20080528,044000,1.5579,1.5579,1.5578,1.5578
EURCAD,20080528,044100,1.5579,1.5579,1.5577,1.5578
EURCAD,20080528,044200,1.5579,1.5582,1.5579,1.5582
EURCAD,20080528,044300,1.5583,1.5584,1.5582,1.5584
EURCAD,20080528,044400,1.5585,1.5586,1.5585,1.5586
EURCAD,20080528,044500,1.5586,1.5586,1.5586,1.5586
EURCAD,20080528,044600,1.5585,1.5585,1.5585,1.5585
EURCAD,20080528,044700,1.5584,1.5584,1.5584,1.5584
EURCAD,20080528,044800,1.5584,1.5585,1.5583,1.5584
EURCAD,20080528,044900,1.5583,1.5583,1.5583,1.5583
EURCAD,20080528,045000,1.5582,1.5582,1.5581,1.5581
EURCAD,20080528,045100,1.5580,1.5580,1.5580,1.5580
EURCAD,20080528,045200,1.5580,1.5584,1.5580,1.5583
EURCAD,20080528,045300,1.5584,1.5584,1.5583,1.5583
EURCAD,20080528,045400,1.5583,1.5583,1.5583,1.5583
EURCAD,20080528,045500,1.5584,1.5586,1.5584,1.5585
EURCAD,20080528,045600,1.5584,1.5584,1.5584,1.5584
EURCAD,20080528,045700,1.5584,1.5585,1.5584,1.5585
EURCAD,20080528,045800,1.5584,1.5585,1.5584,1.5584
EURCAD,20080528,045900,1.5583,1.5583,1.5582,1.5583
EURCAD,20080528,050000,1.5582,1.5583,1.5582,1.5583
EURCAD,20080528,050100,1.5583,1.5583,1.5583,1.5583
EURCAD,20080528,050200,1.5583,1.5584,1.5583,1.5584
EURCAD,20080528,050300,1.5584,1.5584,1.5584,1.5584
EURCAD,20080528,050400,1.5585,1.5585,1.5584,1.5585
EURCAD,20080528,050500,1.5584,1.5584,1.5583,1.5583
EURCAD,20080528,050600,1.5584,1.5586,1.5583,1.5586
EURCAD,20080528,050700,1.5585,1.5587,1.5585,1.5587
EURCAD,20080528,050800,1.5588,1.5589,1.5588,1.5588
EURCAD,20080528,050900,1.5589,1.5591,1.5589,1.5589
EURCAD,20080528,051000,1.5590,1.5590,1.5590,1.5590
EURCAD,20080528,051100,1.5590,1.5590,1.5590,1.5590
EURCAD,20080528,051200,1.5590,1.5590,1.5590,1.5590
EURCAD,20080528,051300,1.5589,1.5589,1.5589,1.5589
EURCAD,20080528,051400,1.5589,1.5589,1.5589,1.5589
EURCAD,20080528,051500,1.5589,1.5589,1.5588,1.5588
EURCAD,20080528,051600,1.5589,1.5589,1.5588,1.5589
EURCAD,20080528,051700,1.5588,1.5588,1.5587,1.5588
EURCAD,20080528,051800,1.5589,1.5589,1.5587,1.5587
EURCAD,20080528,051900,1.5587,1.5587,1.5587,1.5587
EURCAD,20080528,052000,1.5586,1.5586,1.5585,1.5585
EURCAD,20080528,052100,1.5586,1.5587,1.5585,1.5587
EURCAD,20080528,052200,1.5588,1.5588,1.5583,1.5583
EURCAD,20080528,052300,1.5582,1.5583,1.5582,1.5583
EURCAD,20080528,052400,1.5584,1.5586,1.5584,1.5586
EURCAD,20080528,052500,1.5586,1.5586,1.5586,1.5586
EURCAD,20080528,052600,1.5585,1.5585,1.5584,1.5584
EURCAD,20080528,052700,1.5584,1.5585,1.5581,1.5582
EURCAD,20080528,052800,1.5583,1.5584,1.5583,1.5583
EURCAD,20080528,052900,1.5583,1.5583,1.5583,1.5583
EURCAD,20080528,053000,1.5583,1.5583,1.5582,1.5582
EURCAD,20080528,053100,1.5581,1.5583,1.5579,1.5583
EURCAD,20080528,053200,1.5582,1.5582,1.5579,1.5579
EURCAD,20080528,053300,1.5578,1.5579,1.5577,1.5579
EURCAD,20080528,053400,1.5578,1.5579,1.5577,1.5579
EURCAD,20080528,053500,1.5581,1.5589,1.5581,1.5589
EURCAD,20080528,053600,1.5589,1.5589,1.5589,1.5589
EURCAD,20080528,053700,1.5588,1.5589,1.5588,1.5589
EURCAD,20080528,053800,1.5590,1.5590,1.5589,1.5589
EURCAD,20080528,053900,1.5589,1.5589,1.5588,1.5588
EURCAD,20080528,054000,1.5587,1.5587,1.5586,1.5586
EURCAD,20080528,054100,1.5587,1.5587,1.5587,1.5587
EURCAD,20080528,054200,1.5586,1.5587,1.5585,1.5587
EURCAD,20080528,054300,1.5588,1.5589,1.5588,1.5589
EURCAD,20080528,054400,1.5588,1.5588,1.5587,1.5588
EURCAD,20080528,054500,1.5587,1.5588,1.5587,1.5587
EURCAD,20080528,054600,1.5588,1.5588,1.5587,1.5587
EURCAD,20080528,054700,1.5588,1.5588,1.5587,1.5587
EURCAD,20080528,054800,1.5588,1.5588,1.5587,1.5587
EURCAD,20080528,054900,1.5587,1.5587,1.5587,1.5587
EURCAD,20080528,055000,1.5588,1.5588,1.5588,1.5588
EURCAD,20080528,055100,1.5588,1.5588,1.5584,1.5584
EURCAD,20080528,055200,1.5583,1.5583,1.5583,1.5583
EURCAD,20080528,055300,1.5583,1.5583,1.5583,1.5583
EURCAD,20080528,055400,1.5583,1.5584,1.5583,1.5584
EURCAD,20080528,055500,1.5583,1.5583,1.5583,1.5583
EURCAD,20080528,055600,1.5582,1.5582,1.5580,1.5580
EURCAD,20080528,055700,1.5580,1.5580,1.5580,1.5580
EURCAD,20080528,055800,1.5579,1.5580,1.5579,1.5580
EURCAD,20080528,055900,1.5580,1.5580,1.5580,1.5580
EURCAD,20080528,060000,1.5581,1.5581,1.5581,1.5581
EURCAD,20080528,060100,1.5581,1.5585,1.5581,1.5582
EURCAD,20080528,060200,1.5583,1.5583,1.5581,1.5581
EURCAD,20080528,060300,1.5582,1.5582,1.5581,1.5581
EURCAD,20080528,060400,1.5581,1.5581,1.5581,1.5581
EURCAD,20080528,060500,1.5582,1.5582,1.5581,1.5581
EURCAD,20080528,060600,1.5582,1.5582,1.5581,1.5581
EURCAD,20080528,060700,1.5581,1.5582,1.5581,1.5582
EURCAD,20080528,060800,1.5582,1.5582,1.5582,1.5582
EURCAD,20080528,060900,1.5582,1.5582,1.5582,1.5582
EURCAD,20080528,061000,1.5582,1.5583,1.5582,1.5583
EURCAD,20080528,061100,1.5582,1.5585,1.5582,1.5585
EURCAD,20080528,061200,1.5585,1.5585,1.5585,1.5585
EURCAD,20080528,061300,1.5586,1.5586,1.5586,1.5586
EURCAD,20080528,061400,1.5587,1.5587,1.5587,1.5587
EURCAD,20080528,061500,1.5587,1.5587,1.5585,1.5585
EURCAD,20080528,061600,1.5582,1.5582,1.5580,1.5582
EURCAD,20080528,061700,1.5580,1.5580,1.5579,1.5579
EURCAD,20080528,061800,1.5579,1.5579,1.5579,1.5579
EURCAD,20080528,061900,1.5580,1.5580,1.5579,1.5579
EURCAD,20080528,062000,1.5578,1.5578,1.5578,1.5578
EURCAD,20080528,062100,1.5578,1.5578,1.5578,1.5578
EURCAD,20080528,062200,1.5578,1.5578,1.5577,1.5577
EURCAD,20080528,062300,1.5577,1.5577,1.5577,1.5577
EURCAD,20080528,062400,1.5576,1.5576,1.5576,1.5576
EURCAD,20080528,062500,1.5576,1.5576,1.5575,1.5575
EURCAD,20080528,062600,1.5576,1.5576,1.5574,1.5576
EURCAD,20080528,062700,1.5578,1.5579,1.5578,1.5579
EURCAD,20080528,062800,1.5580,1.5582,1.5580,1.5580
EURCAD,20080528,062900,1.5581,1.5583,1.5581,1.5582
EURCAD,20080528,063000,1.5583,1.5584,1.5583,1.5583
EURCAD,20080528,063100,1.5583,1.5584,1.5583,1.5584
EURCAD,20080528,063200,1.5585,1.5587,1.5585,1.5587
EURCAD,20080528,063300,1.5586,1.5587,1.5586,1.5587
EURCAD,20080528,063400,1.5587,1.5587,1.5587,1.5587
EURCAD,20080528,063500,1.5586,1.5586,1.5585,1.5585
EURCAD,20080528,063600,1.5585,1.5585,1.5585,1.5585
EURCAD,20080528,063700,1.5584,1.5584,1.5583,1.5583
EURCAD,20080528,063800,1.5584,1.5585,1.5584,1.5585
EURCAD,20080528,063900,1.5586,1.5586,1.5585,1.5586
EURCAD,20080528,064000,1.5585,1.5587,1.5585,1.5585
EURCAD,20080528,064100,1.5586,1.5587,1.5586,1.5586
EURCAD,20080528,064200,1.5586,1.5586,1.5586,1.5586
EURCAD,20080528,064300,1.5587,1.5587,1.5586,1.5586
EURCAD,20080528,064400,1.5586,1.5586,1.5586,1.5586
EURCAD,20080528,064500,1.5587,1.5587,1.5586,1.5586
EURCAD,20080528,064600,1.5587,1.5587,1.5587,1.5587
EURCAD,20080528,064700,1.5587,1.5587,1.5587,1.5587
EURCAD,20080528,064800,1.5587,1.5587,1.5586,1.5587
EURCAD,20080528,064900,1.5588,1.5588,1.5588,1.5588
EURCAD,20080528,065000,1.5588,1.5592,1.5588,1.5592
EURCAD,20080528,065100,1.5593,1.5594,1.5591,1.5591
EURCAD,20080528,065200,1.5592,1.5592,1.5592,1.5592
EURCAD,20080528,065300,1.5592,1.5600,1.5592,1.5600
EURCAD,20080528,065400,1.5599,1.5599,1.5598,1.5599
EURCAD,20080528,065500,1.5600,1.5602,1.5597,1.5599
EURCAD,20080528,065600,1.5598,1.5599,1.5595,1.5595
EURCAD,20080528,065700,1.5594,1.5594,1.5592,1.5594
EURCAD,20080528,065800,1.5593,1.5596,1.5593,1.5596
EURCAD,20080528,065900,1.5597,1.5598,1.5597,1.5597
EURCAD,20080528,070000,1.5597,1.5598,1.5597,1.5598
EURCAD,20080528,070100,1.5599,1.5599,1.5597,1.5597
EURCAD,20080528,070200,1.5596,1.5598,1.5595,1.5598
EURCAD,20080528,070300,1.5597,1.5597,1.5595,1.5595
EURCAD,20080528,070400,1.5596,1.5596,1.5595,1.5595
EURCAD,20080528,070500,1.5596,1.5596,1.5595,1.5595
EURCAD,20080528,070600,1.5594,1.5594,1.5593,1.5594
EURCAD,20080528,070700,1.5595,1.5595,1.5592,1.5592
EURCAD,20080528,070800,1.5592,1.5593,1.5592,1.5593
EURCAD,20080528,070900,1.5593,1.5593,1.5593,1.5593
EURCAD,20080528,071000,1.5594,1.5594,1.5594,1.5594
EURCAD,20080528,071100,1.5594,1.5594,1.5594,1.5594
EURCAD,20080528,071200,1.5593,1.5594,1.5593,1.5593
EURCAD,20080528,071300,1.5593,1.5593,1.5593,1.5593
EURCAD,20080528,071400,1.5592,1.5592,1.5591,1.5591
EURCAD,20080528,071500,1.5592,1.5592,1.5591,1.5591
EURCAD,20080528,071600,1.5592,1.5592,1.5591,1.5591
EURCAD,20080528,071700,1.5591,1.5592,1.5591,1.5592
EURCAD,20080528,071800,1.5591,1.5591,1.5591,1.5591
EURCAD,20080528,071900,1.5591,1.5592,1.5591,1.5591
EURCAD,20080528,072000,1.5592,1.5592,1.5592,1.5592
EURCAD,20080528,072100,1.5592,1.5592,1.5592,1.5592
EURCAD,20080528,072200,1.5593,1.5593,1.5593,1.5593
EURCAD,20080528,072300,1.5593,1.5593,1.5593,1.5593
EURCAD,20080528,072400,1.5592,1.5593,1.5592,1.5593
EURCAD,20080528,072500,1.5592,1.5593,1.5592,1.5593
EURCAD,20080528,072600,1.5593,1.5594,1.5593,1.5594
EURCAD,20080528,072700,1.5593,1.5594,1.5593,1.5594
EURCAD,20080528,072800,1.5593,1.5593,1.5591,1.5591
EURCAD,20080528,072900,1.5591,1.5591,1.5591,1.5591
EURCAD,20080528,073000,1.5591,1.5592,1.5591,1.5592
EURCAD,20080528,073100,1.5591,1.5594,1.5591,1.5594
EURCAD,20080528,073200,1.5595,1.5596,1.5595,1.5596
EURCAD,20080528,073300,1.5597,1.5597,1.5596,1.5596
EURCAD,20080528,073400,1.5595,1.5596,1.5595,1.5596
EURCAD,20080528,073500,1.5597,1.5599,1.5595,1.5596
EURCAD,20080528,073600,1.5597,1.5597,1.5594,1.5594
EURCAD,20080528,073700,1.5595,1.5595,1.5593,1.5594
EURCAD,20080528,073800,1.5595,1.5596,1.5593,1.5593
EURCAD,20080528,073900,1.5594,1.5595,1.5594,1.5594
EURCAD,20080528,074000,1.5595,1.5597,1.5589,1.5591
EURCAD,20080528,074100,1.5592,1.5594,1.5591,1.5594
EURCAD,20080528,074200,1.5595,1.5595,1.5593,1.5595
EURCAD,20080528,074300,1.5596,1.5598,1.5596,1.5598
EURCAD,20080528,074400,1.5599,1.5602,1.5599,1.5601
EURCAD,20080528,074500,1.5602,1.5603,1.5596,1.5596
EURCAD,20080528,074600,1.5597,1.5598,1.5595,1.5595
EURCAD,20080528,074700,1.5594,1.5595,1.5594,1.5595
EURCAD,20080528,074800,1.5596,1.5597,1.5596,1.5597
EURCAD,20080528,074900,1.5596,1.5597,1.5596,1.5597
EURCAD,20080528,075000,1.5596,1.5597,1.5595,1.5597
EURCAD,20080528,075100,1.5596,1.5596,1.5596,1.5596
EURCAD,20080528,075200,1.5596,1.5596,1.5596,1.5596
EURCAD,20080528,075300,1.5597,1.5597,1.5596,1.5597
EURCAD,20080528,075400,1.5596,1.5598,1.5596,1.5598
EURCAD,20080528,075500,1.5597,1.5598,1.5596,1.5597
EURCAD,20080528,075600,1.5598,1.5598,1.5595,1.5597
EURCAD,20080528,075700,1.5596,1.5600,1.5596,1.5600
EURCAD,20080528,075800,1.5601,1.5601,1.5595,1.5595
EURCAD,20080528,075900,1.5594,1.5597,1.5592,1.5597
EURCAD,20080528,080000,1.5596,1.5596,1.5594,1.5594
EURCAD,20080528,080100,1.5595,1.5597,1.5594,1.5595
EURCAD,20080528,080200,1.5596,1.5598,1.5591,1.5591
EURCAD,20080528,080300,1.5590,1.5593,1.5590,1.5593
EURCAD,20080528,080400,1.5592,1.5594,1.5592,1.5594
EURCAD,20080528,080500,1.5595,1.5596,1.5594,1.5595
EURCAD,20080528,080600,1.5596,1.5596,1.5596,1.5596
EURCAD,20080528,080700,1.5597,1.5598,1.5595,1.5598
EURCAD,20080528,080800,1.5597,1.5597,1.5597,1.5597
EURCAD,20080528,080900,1.5597,1.5597,1.5597,1.5597
EURCAD,20080528,081000,1.5597,1.5598,1.5597,1.5598
EURCAD,20080528,081100,1.5599,1.5604,1.5599,1.5603
EURCAD,20080528,081200,1.5604,1.5604,1.5600,1.5600
EURCAD,20080528,081300,1.5599,1.5599,1.5595,1.5598
EURCAD,20080528,081400,1.5599,1.5599,1.5598,1.5599
EURCAD,20080528,081500,1.5600,1.5602,1.5597,1.5602
EURCAD,20080528,081600,1.5603,1.5604,1.5603,1.5603
EURCAD,20080528,081700,1.5602,1.5602,1.5598,1.5598
EURCAD,20080528,081800,1.5599,1.5600,1.5599,1.5600
EURCAD,20080528,081900,1.5599,1.5602,1.5599,1.5602
EURCAD,20080528,082000,1.5604,1.5607,1.5603,1.5607
EURCAD,20080528,082100,1.5605,1.5606,1.5604,1.5606
EURCAD,20080528,082200,1.5605,1.5606,1.5601,1.5602
EURCAD,20080528,082300,1.5601,1.5601,1.5600,1.5600
EURCAD,20080528,082400,1.5599,1.5599,1.5597,1.5598
EURCAD,20080528,082500,1.5597,1.5603,1.5597,1.5603
EURCAD,20080528,082600,1.5602,1.5602,1.5593,1.5593
EURCAD,20080528,082700,1.5592,1.5592,1.5589,1.5592
EURCAD,20080528,082800,1.5596,1.5596,1.5591,1.5592
EURCAD,20080528,082900,1.5593,1.5595,1.5593,1.5593
EURCAD,20080528,083000,1.5594,1.5601,1.5594,1.5600
EURCAD,20080528,083100,1.5599,1.5599,1.5597,1.5597
EURCAD,20080528,083200,1.5599,1.5606,1.5598,1.5606
EURCAD,20080528,083300,1.5605,1.5605,1.5604,1.5604
EURCAD,20080528,083400,1.5603,1.5604,1.5603,1.5604
EURCAD,20080528,083500,1.5603,1.5605,1.5603,1.5605
EURCAD,20080528,083600,1.5604,1.5605,1.5603,1.5605
EURCAD,20080528,083700,1.5604,1.5607,1.5604,1.5607
EURCAD,20080528,083800,1.5608,1.5608,1.5608,1.5608
EURCAD,20080528,083900,1.5608,1.5608,1.5600,1.5600
EURCAD,20080528,084000,1.5599,1.5601,1.5598,1.5601
EURCAD,20080528,084100,1.5602,1.5604,1.5601,1.5602
EURCAD,20080528,084200,1.5603,1.5605,1.5602,1.5605
EURCAD,20080528,084300,1.5606,1.5610,1.5606,1.5610
EURCAD,20080528,084400,1.5611,1.5611,1.5609,1.5611
EURCAD,20080528,084500,1.5610,1.5610,1.5608,1.5610
EURCAD,20080528,084600,1.5609,1.5609,1.5605,1.5606
EURCAD,20080528,084700,1.5605,1.5606,1.5605,1.5606
EURCAD,20080528,084800,1.5607,1.5608,1.5606,1.5608
EURCAD,20080528,084900,1.5609,1.5609,1.5608,1.5608
EURCAD,20080528,085000,1.5607,1.5607,1.5607,1.5607
EURCAD,20080528,085100,1.5606,1.5609,1.5606,1.5609
EURCAD,20080528,085200,1.5610,1.5612,1.5609,1.5612
EURCAD,20080528,085300,1.5613,1.5614,1.5612,1.5612
EURCAD,20080528,085400,1.5613,1.5615,1.5613,1.5615
EURCAD,20080528,085500,1.5616,1.5616,1.5611,1.5612
EURCAD,20080528,085600,1.5611,1.5611,1.5610,1.5610
EURCAD,20080528,085700,1.5609,1.5609,1.5608,1.5609
EURCAD,20080528,085800,1.5610,1.5610,1.5607,1.5608
EURCAD,20080528,085900,1.5607,1.5608,1.5607,1.5608
EURCAD,20080528,090000,1.5609,1.5612,1.5609,1.5612
EURCAD,20080528,090100,1.5613,1.5616,1.5613,1.5614
EURCAD,20080528,090200,1.5613,1.5614,1.5612,1.5612
EURCAD,20080528,090300,1.5611,1.5613,1.5609,1.5613
EURCAD,20080528,090400,1.5615,1.5615,1.5612,1.5613
EURCAD,20080528,090500,1.5612,1.5613,1.5610,1.5610
EURCAD,20080528,090600,1.5611,1.5613,1.5611,1.5612
EURCAD,20080528,090700,1.5613,1.5615,1.5612,1.5615
EURCAD,20080528,090800,1.5614,1.5616,1.5614,1.5615
EURCAD,20080528,090900,1.5616,1.5618,1.5616,1.5617
EURCAD,20080528,091000,1.5616,1.5617,1.5616,1.5617
EURCAD,20080528,091100,1.5616,1.5620,1.5616,1.5620
EURCAD,20080528,091200,1.5619,1.5619,1.5618,1.5619
EURCAD,20080528,091300,1.5618,1.5618,1.5617,1.5618
EURCAD,20080528,091400,1.5619,1.5619,1.5616,1.5616
EURCAD,20080528,091500,1.5617,1.5619,1.5617,1.5619
EURCAD,20080528,091600,1.5618,1.5619,1.5618,1.5618
EURCAD,20080528,091700,1.5619,1.5619,1.5617,1.5617
EURCAD,20080528,091800,1.5618,1.5624,1.5618,1.5624
EURCAD,20080528,091900,1.5625,1.5631,1.5624,1.5631
EURCAD,20080528,092000,1.5632,1.5635,1.5632,1.5635
EURCAD,20080528,092100,1.5636,1.5636,1.5633,1.5634
EURCAD,20080528,092200,1.5635,1.5636,1.5634,1.5634
EURCAD,20080528,092300,1.5633,1.5633,1.5629,1.5630
EURCAD,20080528,092400,1.5631,1.5633,1.5631,1.5633
EURCAD,20080528,092500,1.5634,1.5634,1.5632,1.5632
EURCAD,20080528,092600,1.5633,1.5634,1.5631,1.5631
EURCAD,20080528,092700,1.5632,1.5633,1.5632,1.5633
EURCAD,20080528,092800,1.5632,1.5632,1.5628,1.5629
EURCAD,20080528,092900,1.5628,1.5635,1.5628,1.5635
EURCAD,20080528,093000,1.5634,1.5634,1.5633,1.5634
EURCAD,20080528,093100,1.5635,1.5642,1.5635,1.5642
EURCAD,20080528,093200,1.5641,1.5641,1.5638,1.5639
EURCAD,20080528,093300,1.5638,1.5641,1.5638,1.5640
EURCAD,20080528,093400,1.5639,1.5641,1.5639,1.5641
EURCAD,20080528,093500,1.5642,1.5644,1.5642,1.5643
EURCAD,20080528,093600,1.5642,1.5642,1.5639,1.5639
EURCAD,20080528,093700,1.5640,1.5642,1.5639,1.5639
EURCAD,20080528,093800,1.5640,1.5641,1.5639,1.5639
EURCAD,20080528,093900,1.5638,1.5641,1.5638,1.5641
EURCAD,20080528,094000,1.5642,1.5644,1.5642,1.5643
EURCAD,20080528,094100,1.5642,1.5643,1.5641,1.5641
EURCAD,20080528,094200,1.5640,1.5641,1.5640,1.5640
EURCAD,20080528,094300,1.5641,1.5642,1.5640,1.5642
EURCAD,20080528,094400,1.5643,1.5644,1.5642,1.5644
EURCAD,20080528,094500,1.5643,1.5643,1.5642,1.5642
EURCAD,20080528,094600,1.5641,1.5645,1.5641,1.5645
EURCAD,20080528,094700,1.5646,1.5647,1.5641,1.5647
EURCAD,20080528,094800,1.5646,1.5646,1.5641,1.5641
EURCAD,20080528,094900,1.5640,1.5641,1.5640,1.5641
EURCAD,20080528,095000,1.5642,1.5642,1.5640,1.5640
EURCAD,20080528,095100,1.5641,1.5642,1.5640,1.5642
EURCAD,20080528,095200,1.5644,1.5647,1.5644,1.5646
EURCAD,20080528,095300,1.5645,1.5646,1.5644,1.5646
EURCAD,20080528,095400,1.5647,1.5647,1.5645,1.5645
EURCAD,20080528,095500,1.5646,1.5649,1.5646,1.5647
EURCAD,20080528,095600,1.5644,1.5647,1.5643,1.5646
EURCAD,20080528,095700,1.5647,1.5648,1.5646,1.5647
EURCAD,20080528,095800,1.5646,1.5646,1.5646,1.5646
EURCAD,20080528,095900,1.5647,1.5647,1.5646,1.5646
EURCAD,20080528,100000,1.5647,1.5647,1.5646,1.5647
EURCAD,20080528,100100,1.5648,1.5656,1.5648,1.5656
EURCAD,20080528,100200,1.5655,1.5655,1.5652,1.5652
EURCAD,20080528,100300,1.5651,1.5651,1.5648,1.5648
EURCAD,20080528,100400,1.5647,1.5653,1.5647,1.5653
EURCAD,20080528,100500,1.5654,1.5654,1.5650,1.5650
EURCAD,20080528,100600,1.5651,1.5651,1.5649,1.5650
EURCAD,20080528,100700,1.5651,1.5652,1.5650,1.5651
EURCAD,20080528,100800,1.5650,1.5650,1.5643,1.5647
EURCAD,20080528,100900,1.5646,1.5648,1.5645,1.5645
EURCAD,20080528,101000,1.5646,1.5646,1.5644,1.5646
EURCAD,20080528,101100,1.5647,1.5648,1.5645,1.5645
EURCAD,20080528,101200,1.5644,1.5645,1.5638,1.5638
EURCAD,20080528,101300,1.5639,1.5639,1.5633,1.5634
EURCAD,20080528,101400,1.5635,1.5636,1.5635,1.5635
EURCAD,20080528,101500,1.5636,1.5638,1.5636,1.5637
EURCAD,20080528,101600,1.5636,1.5636,1.5633,1.5634
EURCAD,20080528,101700,1.5635,1.5637,1.5635,1.5637
EURCAD,20080528,101800,1.5636,1.5636,1.5635,1.5635
EURCAD,20080528,101900,1.5634,1.5636,1.5633,1.5633
EURCAD,20080528,102000,1.5629,1.5632,1.5628,1.5628
EURCAD,20080528,102100,1.5629,1.5630,1.5625,1.5627
EURCAD,20080528,102200,1.5626,1.5632,1.5623,1.5630
EURCAD,20080528,102300,1.5629,1.5632,1.5628,1.5630
EURCAD,20080528,102400,1.5631,1.5632,1.5627,1.5628
EURCAD,20080528,102500,1.5629,1.5633,1.5629,1.5633
EURCAD,20080528,102600,1.5634,1.5635,1.5632,1.5634
EURCAD,20080528,102700,1.5633,1.5635,1.5633,1.5634
EURCAD,20080528,102800,1.5635,1.5635,1.5632,1.5632
EURCAD,20080528,102900,1.5631,1.5632,1.5628,1.5631
EURCAD,20080528,103000,1.5632,1.5635,1.5632,1.5635
EURCAD,20080528,103100,1.5634,1.5634,1.5632,1.5633
EURCAD,20080528,103200,1.5632,1.5638,1.5631,1.5638
EURCAD,20080528,103300,1.5637,1.5637,1.5634,1.5636
EURCAD,20080528,103400,1.5635,1.5635,1.5632,1.5632
EURCAD,20080528,103500,1.5631,1.5632,1.5631,1.5631
EURCAD,20080528,103600,1.5630,1.5630,1.5630,1.5630
EURCAD,20080528,103700,1.5629,1.5631,1.5628,1.5631
EURCAD,20080528,103800,1.5630,1.5633,1.5630,1.5633
EURCAD,20080528,103900,1.5634,1.5635,1.5634,1.5635
EURCAD,20080528,104000,1.5636,1.5639,1.5636,1.5637
EURCAD,20080528,104100,1.5636,1.5637,1.5635,1.5637
EURCAD,20080528,104200,1.5636,1.5637,1.5635,1.5635
EURCAD,20080528,104300,1.5634,1.5638,1.5634,1.5635
EURCAD,20080528,104400,1.5636,1.5639,1.5635,1.5638
EURCAD,20080528,104500,1.5637,1.5637,1.5634,1.5635
EURCAD,20080528,104600,1.5633,1.5633,1.5630,1.5633
EURCAD,20080528,104700,1.5634,1.5637,1.5631,1.5631
EURCAD,20080528,104800,1.5630,1.5630,1.5628,1.5628
EURCAD,20080528,104900,1.5627,1.5629,1.5627,1.5628
EURCAD,20080528,105000,1.5631,1.5631,1.5628,1.5629
EURCAD,20080528,105100,1.5628,1.5631,1.5628,1.5628
EURCAD,20080528,105200,1.5627,1.5627,1.5621,1.5622
EURCAD,20080528,105300,1.5623,1.5624,1.5622,1.5623
EURCAD,20080528,105400,1.5624,1.5629,1.5623,1.5626
EURCAD,20080528,105500,1.5625,1.5625,1.5623,1.5624
EURCAD,20080528,105600,1.5625,1.5630,1.5625,1.5630
EURCAD,20080528,105700,1.5631,1.5632,1.5629,1.5629
EURCAD,20080528,105800,1.5630,1.5630,1.5627,1.5627
EURCAD,20080528,105900,1.5628,1.5631,1.5628,1.5631
EURCAD,20080528,110000,1.5630,1.5630,1.5626,1.5628
EURCAD,20080528,110100,1.5626,1.5627,1.5626,1.5626
EURCAD,20080528,110200,1.5627,1.5632,1.5627,1.5632
EURCAD,20080528,110300,1.5631,1.5632,1.5630,1.5631
EURCAD,20080528,110400,1.5630,1.5630,1.5623,1.5623
EURCAD,20080528,110500,1.5624,1.5624,1.5616,1.5617
EURCAD,20080528,110600,1.5616,1.5616,1.5609,1.5609
EURCAD,20080528,110700,1.5610,1.5611,1.5605,1.5608
EURCAD,20080528,110800,1.5609,1.5611,1.5608,1.5608
EURCAD,20080528,110900,1.5609,1.5610,1.5608,1.5608
EURCAD,20080528,111000,1.5607,1.5612,1.5601,1.5612
EURCAD,20080528,111100,1.5611,1.5611,1.5608,1.5609
EURCAD,20080528,111200,1.5608,1.5610,1.5605,1.5607
EURCAD,20080528,111300,1.5606,1.5609,1.5605,1.5607
EURCAD,20080528,111400,1.5608,1.5612,1.5608,1.5612
EURCAD,20080528,111500,1.5613,1.5617,1.5613,1.5616
EURCAD,20080528,111600,1.5615,1.5616,1.5612,1.5613
EURCAD,20080528,111700,1.5612,1.5612,1.5609,1.5612
EURCAD,20080528,111800,1.5611,1.5612,1.5611,1.5611
EURCAD,20080528,111900,1.5612,1.5613,1.5611,1.5612
EURCAD,20080528,112000,1.5614,1.5617,1.5614,1.5616
EURCAD,20080528,112100,1.5617,1.5618,1.5615,1.5618
EURCAD,20080528,112200,1.5619,1.5619,1.5617,1.5618
EURCAD,20080528,112300,1.5617,1.5618,1.5616,1.5618
EURCAD,20080528,112400,1.5617,1.5617,1.5607,1.5608
EURCAD,20080528,112500,1.5611,1.5611,1.5606,1.5606
EURCAD,20080528,112600,1.5607,1.5613,1.5607,1.5607
EURCAD,20080528,112700,1.5606,1.5608,1.5606,1.5607
EURCAD,20080528,112800,1.5608,1.5609,1.5605,1.5605
EURCAD,20080528,112900,1.5606,1.5606,1.5604,1.5605
EURCAD,20080528,113000,1.5604,1.5604,1.5598,1.5599
EURCAD,20080528,113100,1.5602,1.5603,1.5598,1.5598
EURCAD,20080528,113200,1.5597,1.5598,1.5595,1.5596
EURCAD,20080528,113300,1.5595,1.5599,1.5595,1.5599
EURCAD,20080528,113400,1.5600,1.5600,1.5595,1.5596
EURCAD,20080528,113500,1.5597,1.5601,1.5596,1.5600
EURCAD,20080528,113600,1.5601,1.5603,1.5601,1.5601
EURCAD,20080528,113700,1.5600,1.5600,1.5598,1.5599
EURCAD,20080528,113800,1.5598,1.5599,1.5597,1.5598
EURCAD,20080528,113900,1.5597,1.5600,1.5597,1.5599
EURCAD,20080528,114000,1.5601,1.5602,1.5600,1.5601
EURCAD,20080528,114100,1.5600,1.5600,1.5597,1.5597
EURCAD,20080528,114200,1.5596,1.5598,1.5596,1.5596
EURCAD,20080528,114300,1.5597,1.5602,1.5597,1.5602
EURCAD,20080528,114400,1.5601,1.5601,1.5598,1.5598
EURCAD,20080528,114500,1.5597,1.5597,1.5594,1.5595
EURCAD,20080528,114600,1.5596,1.5596,1.5591,1.5592
EURCAD,20080528,114700,1.5593,1.5593,1.5588,1.5588
EURCAD,20080528,114800,1.5587,1.5592,1.5585,1.5590
EURCAD,20080528,114900,1.5589,1.5589,1.5586,1.5587
EURCAD,20080528,115000,1.5586,1.5587,1.5579,1.5579
EURCAD,20080528,115100,1.5578,1.5583,1.5578,1.5583
EURCAD,20080528,115200,1.5584,1.5591,1.5584,1.5591
EURCAD,20080528,115300,1.5590,1.5590,1.5588,1.5589
EURCAD,20080528,115400,1.5590,1.5592,1.5589,1.5592
EURCAD,20080528,115500,1.5591,1.5596,1.5591,1.5594
EURCAD,20080528,115600,1.5593,1.5595,1.5589,1.5595
EURCAD,20080528,115700,1.5596,1.5598,1.5596,1.5598
EURCAD,20080528,115800,1.5599,1.5599,1.5597,1.5597
EURCAD,20080528,115900,1.5596,1.5596,1.5596,1.5596
EURCAD,20080528,120000,1.5597,1.5599,1.5595,1.5595
EURCAD,20080528,120100,1.5596,1.5601,1.5596,1.5597
EURCAD,20080528,120200,1.5596,1.5599,1.5596,1.5599
EURCAD,20080528,120300,1.5598,1.5599,1.5597,1.5597
EURCAD,20080528,120400,1.5598,1.5598,1.5597,1.5597
EURCAD,20080528,120500,1.5598,1.5603,1.5598,1.5603
EURCAD,20080528,120600,1.5602,1.5603,1.5601,1.5603
EURCAD,20080528,120700,1.5602,1.5602,1.5600,1.5600
EURCAD,20080528,120800,1.5599,1.5599,1.5593,1.5596
EURCAD,20080528,120900,1.5597,1.5597,1.5596,1.5596
EURCAD,20080528,121000,1.5597,1.5600,1.5597,1.5599
EURCAD,20080528,121100,1.5600,1.5605,1.5600,1.5605
EURCAD,20080528,121200,1.5606,1.5607,1.5600,1.5600
EURCAD,20080528,121300,1.5599,1.5602,1.5599,1.5601
EURCAD,20080528,121400,1.5602,1.5605,1.5602,1.5604
EURCAD,20080528,121500,1.5603,1.5606,1.5603,1.5603
EURCAD,20080528,121600,1.5602,1.5602,1.5601,1.5601
EURCAD,20080528,121700,1.5598,1.5602,1.5597,1.5601
EURCAD,20080528,121800,1.5602,1.5604,1.5602,1.5604
EURCAD,20080528,121900,1.5603,1.5603,1.5602,1.5602
EURCAD,20080528,122000,1.5601,1.5603,1.5601,1.5603
EURCAD,20080528,122100,1.5602,1.5603,1.5601,1.5603
EURCAD,20080528,122200,1.5602,1.5602,1.5600,1.5601
EURCAD,20080528,122300,1.5602,1.5602,1.5600,1.5600
EURCAD,20080528,122400,1.5599,1.5601,1.5599,1.5601
EURCAD,20080528,122500,1.5600,1.5602,1.5600,1.5602
EURCAD,20080528,122600,1.5601,1.5602,1.5601,1.5602
EURCAD,20080528,122700,1.5603,1.5603,1.5596,1.5597
EURCAD,20080528,122800,1.5596,1.5600,1.5595,1.5600
EURCAD,20080528,122900,1.5601,1.5601,1.5597,1.5599
EURCAD,20080528,123000,1.5600,1.5601,1.5599,1.5600
EURCAD,20080528,123100,1.5601,1.5602,1.5601,1.5601
EURCAD,20080528,123200,1.5602,1.5605,1.5602,1.5605
EURCAD,20080528,123300,1.5604,1.5605,1.5604,1.5605
EURCAD,20080528,123400,1.5606,1.5606,1.5604,1.5604
EURCAD,20080528,123500,1.5605,1.5606,1.5604,1.5606
EURCAD,20080528,123600,1.5605,1.5605,1.5603,1.5603
EURCAD,20080528,123700,1.5602,1.5602,1.5598,1.5598
EURCAD,20080528,123800,1.5600,1.5602,1.5600,1.5601
EURCAD,20080528,123900,1.5602,1.5603,1.5601,1.5603
EURCAD,20080528,124000,1.5604,1.5606,1.5604,1.5606
EURCAD,20080528,124100,1.5605,1.5606,1.5605,1.5605
EURCAD,20080528,124200,1.5606,1.5607,1.5606,1.5607
EURCAD,20080528,124300,1.5606,1.5612,1.5606,1.5612
EURCAD,20080528,124400,1.5613,1.5613,1.5609,1.5611
EURCAD,20080528,124500,1.5610,1.5611,1.5610,1.5610
EURCAD,20080528,124600,1.5611,1.5612,1.5611,1.5611
EURCAD,20080528,124700,1.5612,1.5613,1.5611,1.5613
EURCAD,20080528,124800,1.5614,1.5614,1.5611,1.5611
EURCAD,20080528,124900,1.5610,1.5611,1.5608,1.5608
EURCAD,20080528,125000,1.5607,1.5607,1.5603,1.5604
EURCAD,20080528,125100,1.5605,1.5608,1.5604,1.5604
EURCAD,20080528,125200,1.5605,1.5607,1.5605,1.5606
EURCAD,20080528,125300,1.5607,1.5607,1.5606,1.5606
EURCAD,20080528,125400,1.5607,1.5607,1.5605,1.5606
EURCAD,20080528,125500,1.5607,1.5607,1.5607,1.5607
EURCAD,20080528,125600,1.5608,1.5608,1.5606,1.5606
EURCAD,20080528,125700,1.5605,1.5607,1.5605,1.5607
EURCAD,20080528,125800,1.5607,1.5607,1.5606,1.5606
EURCAD,20080528,125900,1.5607,1.5607,1.5605,1.5605
EURCAD,20080528,130000,1.5604,1.5604,1.5599,1.5599
EURCAD,20080528,130100,1.5598,1.5598,1.5597,1.5598
EURCAD,20080528,130200,1.5597,1.5597,1.5588,1.5588
EURCAD,20080528,130300,1.5587,1.5591,1.5587,1.5591
EURCAD,20080528,130400,1.5592,1.5593,1.5588,1.5591
EURCAD,20080528,130500,1.5592,1.5593,1.5584,1.5586
EURCAD,20080528,130600,1.5585,1.5585,1.5583,1.5583
EURCAD,20080528,130700,1.5582,1.5584,1.5582,1.5583
EURCAD,20080528,130800,1.5584,1.5586,1.5584,1.5584
EURCAD,20080528,130900,1.5585,1.5587,1.5585,1.5587
EURCAD,20080528,131000,1.5588,1.5589,1.5584,1.5584
EURCAD,20080528,131100,1.5583,1.5588,1.5583,1.5587
EURCAD,20080528,131200,1.5588,1.5590,1.5587,1.5587
EURCAD,20080528,131300,1.5586,1.5587,1.5584,1.5586
EURCAD,20080528,131400,1.5585,1.5587,1.5585,1.5586
EURCAD,20080528,131500,1.5587,1.5588,1.5587,1.5588
EURCAD,20080528,131600,1.5587,1.5589,1.5587,1.5588
EURCAD,20080528,131700,1.5587,1.5587,1.5584,1.5585
EURCAD,20080528,131800,1.5584,1.5584,1.5577,1.5577
EURCAD,20080528,131900,1.5576,1.5577,1.5565,1.5567
EURCAD,20080528,132000,1.5566,1.5566,1.5559,1.5566
EURCAD,20080528,132100,1.5565,1.5569,1.5563,1.5569
EURCAD,20080528,132200,1.5568,1.5571,1.5568,1.5571
EURCAD,20080528,132300,1.5570,1.5570,1.5561,1.5561
EURCAD,20080528,132400,1.5560,1.5567,1.5560,1.5567
EURCAD,20080528,132500,1.5568,1.5570,1.5568,1.5568
EURCAD,20080528,132600,1.5569,1.5569,1.5567,1.5567
EURCAD,20080528,132700,1.5568,1.5569,1.5568,1.5569
EURCAD,20080528,132800,1.5570,1.5570,1.5559,1.5560
EURCAD,20080528,132900,1.5561,1.5564,1.5561,1.5562
EURCAD,20080528,133000,1.5563,1.5567,1.5563,1.5566
EURCAD,20080528,133100,1.5565,1.5576,1.5562,1.5569
EURCAD,20080528,133200,1.5568,1.5570,1.5568,1.5569
EURCAD,20080528,133300,1.5568,1.5568,1.5567,1.5568
EURCAD,20080528,133400,1.5567,1.5569,1.5563,1.5569
EURCAD,20080528,133500,1.5570,1.5574,1.5569,1.5574
EURCAD,20080528,133600,1.5575,1.5576,1.5575,1.5575
EURCAD,20080528,133700,1.5576,1.5576,1.5571,1.5571
EURCAD,20080528,133800,1.5572,1.5572,1.5569,1.5570
EURCAD,20080528,133900,1.5569,1.5570,1.5568,1.5569
EURCAD,20080528,134000,1.5568,1.5570,1.5566,1.5567
EURCAD,20080528,134100,1.5566,1.5569,1.5566,1.5569
EURCAD,20080528,134200,1.5568,1.5568,1.5566,1.5567
EURCAD,20080528,134300,1.5568,1.5575,1.5568,1.5575
EURCAD,20080528,134400,1.5576,1.5579,1.5576,1.5578
EURCAD,20080528,134500,1.5577,1.5577,1.5575,1.5575
EURCAD,20080528,134600,1.5576,1.5578,1.5576,1.5577
EURCAD,20080528,134700,1.5576,1.5582,1.5576,1.5581
EURCAD,20080528,134800,1.5580,1.5580,1.5579,1.5580
EURCAD,20080528,134900,1.5579,1.5580,1.5577,1.5580
EURCAD,20080528,135000,1.5579,1.5581,1.5579,1.5581
EURCAD,20080528,135100,1.5580,1.5582,1.5580,1.5581
EURCAD,20080528,135200,1.5582,1.5582,1.5581,1.5582
EURCAD,20080528,135300,1.5583,1.5583,1.5574,1.5574
EURCAD,20080528,135400,1.5575,1.5575,1.5574,1.5574
EURCAD,20080528,135500,1.5575,1.5575,1.5573,1.5575
EURCAD,20080528,135600,1.5574,1.5577,1.5573,1.5573
EURCAD,20080528,135700,1.5572,1.5573,1.5572,1.5572
EURCAD,20080528,135800,1.5571,1.5572,1.5570,1.5570
EURCAD,20080528,135900,1.5571,1.5573,1.5570,1.5570
EURCAD,20080528,140000,1.5571,1.5571,1.5570,1.5570
EURCAD,20080528,140100,1.5569,1.5570,1.5569,1.5570
EURCAD,20080528,140200,1.5571,1.5572,1.5571,1.5572
EURCAD,20080528,140300,1.5571,1.5577,1.5571,1.5577
EURCAD,20080528,140400,1.5576,1.5576,1.5573,1.5574
EURCAD,20080528,140500,1.5575,1.5578,1.5575,1.5577
EURCAD,20080528,140600,1.5578,1.5581,1.5577,1.5581
EURCAD,20080528,140700,1.5580,1.5580,1.5577,1.5579
EURCAD,20080528,140800,1.5580,1.5580,1.5578,1.5579
EURCAD,20080528,140900,1.5578,1.5580,1.5578,1.5580
EURCAD,20080528,141000,1.5579,1.5581,1.5579,1.5580
EURCAD,20080528,141100,1.5581,1.5581,1.5579,1.5581
EURCAD,20080528,141200,1.5580,1.5581,1.5578,1.5578
EURCAD,20080528,141300,1.5577,1.5577,1.5575,1.5576
EURCAD,20080528,141400,1.5575,1.5576,1.5575,1.5576
EURCAD,20080528,141500,1.5577,1.5578,1.5572,1.5572
EURCAD,20080528,141600,1.5573,1.5574,1.5568,1.5568
EURCAD,20080528,141700,1.5569,1.5569,1.5561,1.5561
EURCAD,20080528,141800,1.5562,1.5562,1.5557,1.5562
EURCAD,20080528,141900,1.5561,1.5561,1.5554,1.5554
EURCAD,20080528,142000,1.5553,1.5561,1.5553,1.5560
EURCAD,20080528,142100,1.5559,1.5559,1.5558,1.5559
EURCAD,20080528,142200,1.5560,1.5560,1.5559,1.5560
EURCAD,20080528,142300,1.5559,1.5559,1.5558,1.5558
EURCAD,20080528,142400,1.5559,1.5565,1.5559,1.5565
EURCAD,20080528,142500,1.5566,1.5566,1.5558,1.5558
EURCAD,20080528,142600,1.5560,1.5560,1.5558,1.5558
EURCAD,20080528,142700,1.5557,1.5559,1.5557,1.5559
EURCAD,20080528,142800,1.5558,1.5558,1.5551,1.5551
EURCAD,20080528,142900,1.5549,1.5562,1.5549,1.5561
EURCAD,20080528,143000,1.5562,1.5563,1.5562,1.5562
EURCAD,20080528,143100,1.5557,1.5557,1.5540,1.5545
EURCAD,20080528,143200,1.5546,1.5547,1.5543,1.5544
EURCAD,20080528,143300,1.5547,1.5547,1.5541,1.5542
EURCAD,20080528,143400,1.5543,1.5543,1.5536,1.5538
EURCAD,20080528,143500,1.5536,1.5536,1.5533,1.5534
EURCAD,20080528,143600,1.5535,1.5540,1.5535,1.5540
EURCAD,20080528,143700,1.5539,1.5543,1.5537,1.5543
EURCAD,20080528,143800,1.5544,1.5544,1.5540,1.5540
EURCAD,20080528,143900,1.5538,1.5539,1.5538,1.5538
EURCAD,20080528,144000,1.5537,1.5540,1.5537,1.5540
EURCAD,20080528,144100,1.5539,1.5539,1.5537,1.5538
EURCAD,20080528,144200,1.5537,1.5540,1.5537,1.5539
EURCAD,20080528,144300,1.5538,1.5539,1.5537,1.5539
EURCAD,20080528,144400,1.5540,1.5543,1.5540,1.5543
EURCAD,20080528,144500,1.5542,1.5542,1.5534,1.5534
EURCAD,20080528,144600,1.5535,1.5545,1.5535,1.5544
EURCAD,20080528,144700,1.5543,1.5544,1.5541,1.5541
EURCAD,20080528,144800,1.5540,1.5540,1.5538,1.5538
EURCAD,20080528,144900,1.5537,1.5537,1.5532,1.5533
EURCAD,20080528,145000,1.5534,1.5537,1.5534,1.5537
EURCAD,20080528,145100,1.5538,1.5540,1.5537,1.5537
EURCAD,20080528,145200,1.5538,1.5540,1.5537,1.5540
EURCAD,20080528,145300,1.5541,1.5549,1.5541,1.5545
EURCAD,20080528,145400,1.5544,1.5549,1.5544,1.5549
EURCAD,20080528,145500,1.5548,1.5549,1.5545,1.5545
EURCAD,20080528,145600,1.5546,1.5546,1.5543,1.5545
EURCAD,20080528,145700,1.5544,1.5545,1.5541,1.5542
EURCAD,20080528,145800,1.5541,1.5543,1.5540,1.5543
EURCAD,20080528,145900,1.5544,1.5544,1.5541,1.5541
EURCAD,20080528,150000,1.5540,1.5542,1.5539,1.5542
EURCAD,20080528,150100,1.5543,1.5545,1.5540,1.5540
EURCAD,20080528,150200,1.5541,1.5545,1.5541,1.5544
EURCAD,20080528,150300,1.5545,1.5549,1.5545,1.5549
EURCAD,20080528,150400,1.5548,1.5551,1.5548,1.5548
EURCAD,20080528,150500,1.5549,1.5551,1.5549,1.5550
EURCAD,20080528,150600,1.5549,1.5549,1.5546,1.5547
EURCAD,20080528,150700,1.5546,1.5549,1.5546,1.5547
EURCAD,20080528,150800,1.5548,1.5548,1.5545,1.5548
EURCAD,20080528,150900,1.5547,1.5547,1.5545,1.5546
EURCAD,20080528,151000,1.5545,1.5547,1.5544,1.5544
EURCAD,20080528,151100,1.5543,1.5548,1.5543,1.5546
EURCAD,20080528,151200,1.5547,1.5548,1.5546,1.5548
EURCAD,20080528,151300,1.5549,1.5550,1.5549,1.5549
EURCAD,20080528,151400,1.5550,1.5551,1.5550,1.5550
EURCAD,20080528,151500,1.5551,1.5551,1.5550,1.5550
EURCAD,20080528,151600,1.5549,1.5552,1.5549,1.5550
EURCAD,20080528,151700,1.5551,1.5552,1.5551,1.5551
EURCAD,20080528,151800,1.5552,1.5552,1.5547,1.5547
EURCAD,20080528,151900,1.5548,1.5549,1.5548,1.5548
EURCAD,20080528,152000,1.5547,1.5549,1.5543,1.5544
EURCAD,20080528,152100,1.5545,1.5548,1.5545,1.5548
EURCAD,20080528,152200,1.5549,1.5549,1.5547,1.5547
EURCAD,20080528,152300,1.5546,1.5546,1.5544,1.5545
EURCAD,20080528,152400,1.5544,1.5545,1.5541,1.5541
EURCAD,20080528,152500,1.5540,1.5540,1.5537,1.5537
EURCAD,20080528,152600,1.5538,1.5540,1.5535,1.5535
EURCAD,20080528,152700,1.5536,1.5543,1.5536,1.5542
EURCAD,20080528,152800,1.5543,1.5543,1.5539,1.5540
EURCAD,20080528,152900,1.5542,1.5545,1.5542,1.5545
EURCAD,20080528,153000,1.5546,1.5551,1.5546,1.5550
EURCAD,20080528,153100,1.5549,1.5549,1.5546,1.5546
EURCAD,20080528,153200,1.5545,1.5546,1.5544,1.5546
EURCAD,20080528,153300,1.5545,1.5545,1.5541,1.5541
EURCAD,20080528,153400,1.5540,1.5544,1.5539,1.5544
EURCAD,20080528,153500,1.5545,1.5546,1.5543,1.5544
EURCAD,20080528,153600,1.5545,1.5546,1.5543,1.5543
EURCAD,20080528,153700,1.5542,1.5545,1.5542,1.5543
EURCAD,20080528,153800,1.5542,1.5545,1.5538,1.5538
EURCAD,20080528,153900,1.5537,1.5539,1.5534,1.5538
EURCAD,20080528,154000,1.5537,1.5537,1.5533,1.5533
EURCAD,20080528,154100,1.5534,1.5535,1.5529,1.5530
EURCAD,20080528,154200,1.5531,1.5533,1.5531,1.5532
EURCAD,20080528,154300,1.5531,1.5535,1.5530,1.5534
EURCAD,20080528,154400,1.5533,1.5535,1.5532,1.5535
EURCAD,20080528,154500,1.5534,1.5537,1.5534,1.5537
EURCAD,20080528,154600,1.5538,1.5540,1.5535,1.5537
EURCAD,20080528,154700,1.5538,1.5538,1.5535,1.5536
EURCAD,20080528,154800,1.5535,1.5535,1.5534,1.5534
EURCAD,20080528,154900,1.5533,1.5533,1.5532,1.5533
EURCAD,20080528,155000,1.5532,1.5532,1.5526,1.5526
EURCAD,20080528,155100,1.5525,1.5527,1.5523,1.5523
EURCAD,20080528,155200,1.5522,1.5526,1.5522,1.5526
EURCAD,20080528,155300,1.5525,1.5525,1.5519,1.5521
EURCAD,20080528,155400,1.5519,1.5519,1.5503,1.5507
EURCAD,20080528,155500,1.5508,1.5508,1.5504,1.5506
EURCAD,20080528,155600,1.5507,1.5511,1.5507,1.5509
EURCAD,20080528,155700,1.5508,1.5508,1.5501,1.5501
EURCAD,20080528,155800,1.5502,1.5505,1.5500,1.5500
EURCAD,20080528,155900,1.5501,1.5504,1.5499,1.5499
EURCAD,20080528,160000,1.5498,1.5500,1.5498,1.5498
EURCAD,20080528,160100,1.5497,1.5502,1.5497,1.5501
EURCAD,20080528,160200,1.5502,1.5506,1.5500,1.5500
EURCAD,20080528,160300,1.5501,1.5504,1.5501,1.5504
EURCAD,20080528,160400,1.5505,1.5505,1.5502,1.5504
EURCAD,20080528,160500,1.5505,1.5508,1.5503,1.5508
EURCAD,20080528,160600,1.5507,1.5509,1.5506,1.5507
EURCAD,20080528,160700,1.5509,1.5515,1.5508,1.5511
EURCAD,20080528,160800,1.5510,1.5510,1.5508,1.5508
EURCAD,20080528,160900,1.5509,1.5512,1.5509,1.5512
EURCAD,20080528,161000,1.5514,1.5518,1.5513,1.5517
EURCAD,20080528,161100,1.5518,1.5519,1.5516,1.5519
EURCAD,20080528,161200,1.5518,1.5519,1.5516,1.5519
EURCAD,20080528,161300,1.5518,1.5519,1.5517,1.5519
EURCAD,20080528,161400,1.5518,1.5522,1.5518,1.5522
EURCAD,20080528,161500,1.5523,1.5526,1.5522,1.5524
EURCAD,20080528,161600,1.5523,1.5523,1.5521,1.5523
EURCAD,20080528,161700,1.5524,1.5527,1.5522,1.5525
EURCAD,20080528,161800,1.5524,1.5525,1.5524,1.5525
EURCAD,20080528,161900,1.5524,1.5526,1.5524,1.5526
EURCAD,20080528,162000,1.5525,1.5529,1.5524,1.5527
EURCAD,20080528,162100,1.5528,1.5528,1.5524,1.5524
EURCAD,20080528,162200,1.5523,1.5527,1.5522,1.5527
EURCAD,20080528,162300,1.5526,1.5526,1.5523,1.5525
EURCAD,20080528,162400,1.5524,1.5524,1.5522,1.5522
EURCAD,20080528,162500,1.5518,1.5520,1.5513,1.5513
EURCAD,20080528,162600,1.5512,1.5515,1.5511,1.5513
EURCAD,20080528,162700,1.5512,1.5512,1.5506,1.5508
EURCAD,20080528,162800,1.5507,1.5507,1.5502,1.5503
EURCAD,20080528,162900,1.5504,1.5508,1.5504,1.5508
EURCAD,20080528,163000,1.5509,1.5510,1.5507,1.5507
EURCAD,20080528,163100,1.5508,1.5509,1.5503,1.5503
EURCAD,20080528,163200,1.5502,1.5509,1.5502,1.5509
EURCAD,20080528,163300,1.5508,1.5509,1.5507,1.5509
EURCAD,20080528,163400,1.5508,1.5509,1.5506,1.5508
EURCAD,20080528,163500,1.5509,1.5513,1.5509,1.5510
EURCAD,20080528,163600,1.5511,1.5513,1.5511,1.5513
EURCAD,20080528,163700,1.5514,1.5516,1.5513,1.5515
EURCAD,20080528,163800,1.5514,1.5520,1.5512,1.5520
EURCAD,20080528,163900,1.5518,1.5520,1.5518,1.5518
EURCAD,20080528,164000,1.5519,1.5521,1.5515,1.5515
EURCAD,20080528,164100,1.5516,1.5516,1.5514,1.5515
EURCAD,20080528,164200,1.5514,1.5517,1.5512,1.5517
EURCAD,20080528,164300,1.5516,1.5518,1.5516,1.5518
EURCAD,20080528,164400,1.5517,1.5518,1.5516,1.5518
EURCAD,20080528,164500,1.5517,1.5517,1.5513,1.5514
EURCAD,20080528,164600,1.5513,1.5515,1.5513,1.5513
EURCAD,20080528,164700,1.5514,1.5516,1.5513,1.5516
EURCAD,20080528,164800,1.5517,1.5517,1.5514,1.5516
EURCAD,20080528,164900,1.5517,1.5519,1.5517,1.5518
EURCAD,20080528,165000,1.5519,1.5520,1.5516,1.5516
EURCAD,20080528,165100,1.5517,1.5520,1.5517,1.5519
EURCAD,20080528,165200,1.5518,1.5523,1.5518,1.5523
EURCAD,20080528,165300,1.5522,1.5524,1.5522,1.5522
EURCAD,20080528,165400,1.5521,1.5521,1.5520,1.5520
EURCAD,20080528,165500,1.5521,1.5523,1.5521,1.5523
EURCAD,20080528,165600,1.5524,1.5526,1.5522,1.5522
EURCAD,20080528,165700,1.5521,1.5523,1.5514,1.5514
EURCAD,20080528,165800,1.5515,1.5515,1.5507,1.5507
EURCAD,20080528,165900,1.5506,1.5510,1.5505,1.5505
EURCAD,20080528,170000,1.5504,1.5515,1.5504,1.5514
EURCAD,20080528,170100,1.5513,1.5513,1.5505,1.5506
EURCAD,20080528,170200,1.5507,1.5507,1.5504,1.5506
EURCAD,20080528,170300,1.5508,1.5514,1.5508,1.5514
EURCAD,20080528,170400,1.5515,1.5516,1.5510,1.5510
EURCAD,20080528,170500,1.5507,1.5510,1.5507,1.5509
EURCAD,20080528,170600,1.5508,1.5509,1.5507,1.5507
EURCAD,20080528,170700,1.5506,1.5506,1.5501,1.5504
EURCAD,20080528,170800,1.5505,1.5505,1.5503,1.5505
EURCAD,20080528,170900,1.5504,1.5505,1.5498,1.5498
EURCAD,20080528,171000,1.5499,1.5499,1.5496,1.5496
EURCAD,20080528,171100,1.5495,1.5495,1.5491,1.5495
EURCAD,20080528,171200,1.5496,1.5496,1.5490,1.5491
EURCAD,20080528,171300,1.5490,1.5495,1.5490,1.5495
EURCAD,20080528,171400,1.5494,1.5494,1.5492,1.5494
EURCAD,20080528,171500,1.5493,1.5498,1.5492,1.5498
EURCAD,20080528,171600,1.5497,1.5500,1.5497,1.5498
EURCAD,20080528,171700,1.5499,1.5502,1.5499,1.5502
EURCAD,20080528,171800,1.5503,1.5505,1.5502,1.5505
EURCAD,20080528,171900,1.5508,1.5511,1.5507,1.5507
EURCAD,20080528,172000,1.5508,1.5512,1.5508,1.5509
EURCAD,20080528,172100,1.5508,1.5509,1.5508,1.5508
EURCAD,20080528,172200,1.5507,1.5507,1.5502,1.5502
EURCAD,20080528,172300,1.5503,1.5505,1.5501,1.5504
EURCAD,20080528,172400,1.5503,1.5503,1.5501,1.5501
EURCAD,20080528,172500,1.5498,1.5502,1.5498,1.5501
EURCAD,20080528,172600,1.5502,1.5504,1.5499,1.5499
EURCAD,20080528,172700,1.5498,1.5498,1.5495,1.5495
EURCAD,20080528,172800,1.5496,1.5496,1.5493,1.5495
EURCAD,20080528,172900,1.5494,1.5496,1.5494,1.5496
EURCAD,20080528,173000,1.5497,1.5501,1.5497,1.5501
EURCAD,20080528,173100,1.5500,1.5504,1.5500,1.5504
EURCAD,20080528,173200,1.5503,1.5507,1.5502,1.5503
EURCAD,20080528,173300,1.5504,1.5504,1.5502,1.5502
EURCAD,20080528,173400,1.5503,1.5505,1.5503,1.5504
EURCAD,20080528,173500,1.5505,1.5505,1.5504,1.5504
EURCAD,20080528,173600,1.5505,1.5510,1.5505,1.5509
EURCAD,20080528,173700,1.5508,1.5508,1.5505,1.5505
EURCAD,20080528,173800,1.5504,1.5511,1.5504,1.5511
EURCAD,20080528,173900,1.5512,1.5513,1.5504,1.5504
EURCAD,20080528,174000,1.5503,1.5506,1.5503,1.5506
EURCAD,20080528,174100,1.5507,1.5507,1.5502,1.5503
EURCAD,20080528,174200,1.5503,1.5503,1.5503,1.5503
EURCAD,20080528,174300,1.5504,1.5504,1.5502,1.5502
EURCAD,20080528,174400,1.5501,1.5501,1.5493,1.5493
EURCAD,20080528,174500,1.5492,1.5495,1.5491,1.5495
EURCAD,20080528,174600,1.5494,1.5495,1.5494,1.5495
EURCAD,20080528,174700,1.5494,1.5494,1.5491,1.5493
EURCAD,20080528,174800,1.5492,1.5493,1.5492,1.5493
EURCAD,20080528,174900,1.5494,1.5494,1.5493,1.5493
EURCAD,20080528,175000,1.5494,1.5497,1.5494,1.5497
EURCAD,20080528,175100,1.5496,1.5496,1.5494,1.5496
EURCAD,20080528,175200,1.5497,1.5497,1.5496,1.5496
EURCAD,20080528,175300,1.5497,1.5497,1.5496,1.5497
EURCAD,20080528,175400,1.5496,1.5496,1.5495,1.5495
EURCAD,20080528,175500,1.5494,1.5494,1.5494,1.5494
EURCAD,20080528,175600,1.5495,1.5496,1.5494,1.5494
EURCAD,20080528,175700,1.5493,1.5494,1.5493,1.5494
EURCAD,20080528,175800,1.5493,1.5495,1.5493,1.5495
EURCAD,20080528,175900,1.5494,1.5495,1.5491,1.5491
EURCAD,20080528,180000,1.5492,1.5492,1.5489,1.5490
EURCAD,20080528,180100,1.5489,1.5492,1.5489,1.5490
EURCAD,20080528,180200,1.5491,1.5494,1.5491,1.5493
EURCAD,20080528,180300,1.5492,1.5492,1.5489,1.5489
EURCAD,20080528,180400,1.5490,1.5491,1.5489,1.5491
EURCAD,20080528,180500,1.5492,1.5494,1.5492,1.5492
EURCAD,20080528,180600,1.5490,1.5492,1.5488,1.5491
EURCAD,20080528,180700,1.5490,1.5491,1.5488,1.5491
EURCAD,20080528,180800,1.5493,1.5494,1.5493,1.5494
EURCAD,20080528,180900,1.5495,1.5497,1.5494,1.5494
EURCAD,20080528,181000,1.5493,1.5498,1.5493,1.5496
EURCAD,20080528,181100,1.5497,1.5497,1.5496,1.5496
EURCAD,20080528,181200,1.5497,1.5498,1.5497,1.5497
EURCAD,20080528,181300,1.5496,1.5499,1.5496,1.5499
EURCAD,20080528,181400,1.5500,1.5502,1.5498,1.5498
EURCAD,20080528,181500,1.5497,1.5500,1.5497,1.5500
EURCAD,20080528,181600,1.5499,1.5499,1.5495,1.5495
EURCAD,20080528,181700,1.5494,1.5494,1.5487,1.5490
EURCAD,20080528,181800,1.5491,1.5491,1.5487,1.5488
EURCAD,20080528,181900,1.5489,1.5490,1.5479,1.5479
EURCAD,20080528,182000,1.5480,1.5483,1.5480,1.5483
EURCAD,20080528,182100,1.5482,1.5484,1.5482,1.5484
EURCAD,20080528,182200,1.5483,1.5483,1.5474,1.5474
EURCAD,20080528,182300,1.5472,1.5472,1.5463,1.5463
EURCAD,20080528,182400,1.5461,1.5467,1.5459,1.5467
EURCAD,20080528,182500,1.5466,1.5467,1.5464,1.5464
EURCAD,20080528,182600,1.5465,1.5465,1.5463,1.5465
EURCAD,20080528,182700,1.5466,1.5466,1.5461,1.5462
EURCAD,20080528,182800,1.5463,1.5465,1.5463,1.5465
EURCAD,20080528,182900,1.5464,1.5465,1.5460,1.5465
EURCAD,20080528,183000,1.5464,1.5465,1.5464,1.5465
EURCAD,20080528,183100,1.5466,1.5467,1.5465,1.5466
EURCAD,20080528,183200,1.5466,1.5467,1.5466,1.5466
EURCAD,20080528,183300,1.5467,1.5471,1.5467,1.5470
EURCAD,20080528,183400,1.5471,1.5471,1.5468,1.5469
EURCAD,20080528,183500,1.5470,1.5473,1.5470,1.5473
EURCAD,20080528,183600,1.5472,1.5473,1.5470,1.5473
EURCAD,20080528,183700,1.5475,1.5475,1.5471,1.5471
EURCAD,20080528,183800,1.5470,1.5472,1.5470,1.5472
EURCAD,20080528,183900,1.5471,1.5471,1.5470,1.5470
EURCAD,20080528,184000,1.5471,1.5471,1.5470,1.5471
EURCAD,20080528,184100,1.5470,1.5470,1.5470,1.5470
EURCAD,20080528,184200,1.5471,1.5472,1.5469,1.5469
EURCAD,20080528,184300,1.5468,1.5468,1.5467,1.5468
EURCAD,20080528,184400,1.5467,1.5468,1.5467,1.5467
EURCAD,20080528,184500,1.5466,1.5466,1.5463,1.5463
EURCAD,20080528,184600,1.5462,1.5463,1.5462,1.5463
EURCAD,20080528,184700,1.5464,1.5464,1.5463,1.5463
EURCAD,20080528,184800,1.5462,1.5463,1.5462,1.5463
EURCAD,20080528,184900,1.5462,1.5462,1.5462,1.5462
EURCAD,20080528,185000,1.5461,1.5463,1.5461,1.5463
EURCAD,20080528,185100,1.5464,1.5465,1.5464,1.5465
EURCAD,20080528,185200,1.5464,1.5464,1.5463,1.5464
EURCAD,20080528,185300,1.5463,1.5467,1.5463,1.5467
EURCAD,20080528,185400,1.5468,1.5469,1.5467,1.5469
EURCAD,20080528,185500,1.5468,1.5468,1.5467,1.5468
EURCAD,20080528,185600,1.5469,1.5474,1.5469,1.5472
EURCAD,20080528,185700,1.5471,1.5471,1.5470,1.5471
EURCAD,20080528,185800,1.5470,1.5471,1.5470,1.5471
EURCAD,20080528,185900,1.5470,1.5470,1.5469,1.5470
EURCAD,20080528,190000,1.5469,1.5470,1.5467,1.5467
EURCAD,20080528,190100,1.5468,1.5469,1.5467,1.5469
EURCAD,20080528,190200,1.5468,1.5468,1.5466,1.5467
EURCAD,20080528,190300,1.5468,1.5473,1.5468,1.5473
EURCAD,20080528,190400,1.5472,1.5474,1.5472,1.5474
EURCAD,20080528,190500,1.5475,1.5476,1.5472,1.5472
EURCAD,20080528,190600,1.5473,1.5473,1.5472,1.5472
EURCAD,20080528,190700,1.5471,1.5471,1.5470,1.5470
EURCAD,20080528,190800,1.5469,1.5470,1.5468,1.5468
EURCAD,20080528,190900,1.5467,1.5469,1.5467,1.5468
EURCAD,20080528,191000,1.5467,1.5467,1.5465,1.5465
EURCAD,20080528,191100,1.5464,1.5464,1.5462,1.5463
EURCAD,20080528,191200,1.5462,1.5463,1.5461,1.5461
EURCAD,20080528,191300,1.5460,1.5460,1.5459,1.5459
EURCAD,20080528,191400,1.5460,1.5461,1.5460,1.5460
EURCAD,20080528,191500,1.5461,1.5461,1.5459,1.5460
EURCAD,20080528,191600,1.5461,1.5462,1.5460,1.5462
EURCAD,20080528,191700,1.5461,1.5461,1.5460,1.5460
EURCAD,20080528,191800,1.5459,1.5461,1.5459,1.5461
EURCAD,20080528,191900,1.5460,1.5461,1.5459,1.5461
EURCAD,20080528,192000,1.5460,1.5461,1.5460,1.5460
EURCAD,20080528,192100,1.5461,1.5461,1.5460,1.5460
EURCAD,20080528,192200,1.5459,1.5461,1.5459,1.5461
EURCAD,20080528,192300,1.5462,1.5462,1.5459,1.5459
EURCAD,20080528,192400,1.5460,1.5461,1.5460,1.5461
EURCAD,20080528,192500,1.5462,1.5462,1.5461,1.5461
EURCAD,20080528,192600,1.5460,1.5460,1.5459,1.5460
EURCAD,20080528,192700,1.5461,1.5461,1.5460,1.5460
EURCAD,20080528,192800,1.5461,1.5462,1.5460,1.5461
EURCAD,20080528,192900,1.5460,1.5461,1.5459,1.5460
EURCAD,20080528,193000,1.5459,1.5459,1.5457,1.5457
EURCAD,20080528,193100,1.5456,1.5456,1.5456,1.5456
EURCAD,20080528,193200,1.5456,1.5458,1.5456,1.5458
EURCAD,20080528,193300,1.5459,1.5463,1.5458,1.5462
EURCAD,20080528,193400,1.5463,1.5470,1.5463,1.5467
EURCAD,20080528,193500,1.5466,1.5468,1.5466,1.5467
EURCAD,20080528,193600,1.5466,1.5467,1.5466,1.5467
EURCAD,20080528,193700,1.5468,1.5468,1.5466,1.5466
EURCAD,20080528,193800,1.5465,1.5466,1.5465,1.5466
EURCAD,20080528,193900,1.5465,1.5468,1.5465,1.5468
EURCAD,20080528,194000,1.5469,1.5469,1.5467,1.5469
EURCAD,20080528,194100,1.5468,1.5469,1.5468,1.5469
EURCAD,20080528,194200,1.5470,1.5471,1.5469,1.5469
EURCAD,20080528,194300,1.5468,1.5469,1.5468,1.5469
EURCAD,20080528,194400,1.5470,1.5472,1.5470,1.5472
EURCAD,20080528,194500,1.5472,1.5472,1.5472,1.5472
EURCAD,20080528,194600,1.5473,1.5473,1.5473,1.5473
EURCAD,20080528,194700,1.5472,1.5473,1.5471,1.5473
EURCAD,20080528,194800,1.5474,1.5476,1.5473,1.5476
EURCAD,20080528,194900,1.5475,1.5476,1.5474,1.5476
EURCAD,20080528,195000,1.5475,1.5475,1.5473,1.5474
EURCAD,20080528,195100,1.5473,1.5475,1.5473,1.5475
EURCAD,20080528,195200,1.5476,1.5484,1.5476,1.5484
EURCAD,20080528,195300,1.5483,1.5487,1.5483,1.5486
EURCAD,20080528,195400,1.5485,1.5485,1.5479,1.5479
EURCAD,20080528,195500,1.5480,1.5481,1.5478,1.5478
EURCAD,20080528,195600,1.5479,1.5482,1.5479,1.5481
EURCAD,20080528,195700,1.5480,1.5480,1.5478,1.5479
EURCAD,20080528,195800,1.5480,1.5480,1.5480,1.5480
EURCAD,20080528,195900,1.5479,1.5481,1.5479,1.5481
EURCAD,20080528,200000,1.5480,1.5480,1.5478,1.5479
EURCAD,20080528,200100,1.5480,1.5488,1.5480,1.5488
EURCAD,20080528,200200,1.5487,1.5489,1.5487,1.5487
EURCAD,20080528,200300,1.5486,1.5486,1.5485,1.5486
EURCAD,20080528,200400,1.5485,1.5492,1.5485,1.5491
EURCAD,20080528,200500,1.5490,1.5490,1.5486,1.5486
EURCAD,20080528,200600,1.5485,1.5486,1.5484,1.5485
EURCAD,20080528,200700,1.5486,1.5487,1.5486,1.5487
EURCAD,20080528,200800,1.5488,1.5489,1.5487,1.5487
EURCAD,20080528,200900,1.5488,1.5488,1.5485,1.5486
EURCAD,20080528,201000,1.5487,1.5489,1.5487,1.5487
EURCAD,20080528,201100,1.5486,1.5486,1.5482,1.5483
EURCAD,20080528,201200,1.5482,1.5483,1.5482,1.5483
EURCAD,20080528,201300,1.5482,1.5482,1.5480,1.5480
EURCAD,20080528,201400,1.5481,1.5483,1.5480,1.5483
EURCAD,20080528,201500,1.5484,1.5490,1.5483,1.5489
EURCAD,20080528,201600,1.5488,1.5489,1.5485,1.5487
EURCAD,20080528,201700,1.5488,1.5493,1.5488,1.5493
EURCAD,20080528,201800,1.5492,1.5492,1.5489,1.5490
EURCAD,20080528,201900,1.5491,1.5495,1.5491,1.5495
EURCAD,20080528,202000,1.5494,1.5494,1.5489,1.5491
EURCAD,20080528,202100,1.5492,1.5493,1.5488,1.5489
EURCAD,20080528,202200,1.5488,1.5491,1.5487,1.5491
EURCAD,20080528,202300,1.5490,1.5491,1.5488,1.5489
EURCAD,20080528,202400,1.5490,1.5491,1.5489,1.5490
EURCAD,20080528,202500,1.5489,1.5492,1.5489,1.5492
EURCAD,20080528,202600,1.5491,1.5492,1.5491,1.5492
EURCAD,20080528,202700,1.5493,1.5493,1.5488,1.5488
EURCAD,20080528,202800,1.5487,1.5487,1.5483,1.5483
EURCAD,20080528,202900,1.5484,1.5484,1.5482,1.5483
EURCAD,20080528,203000,1.5482,1.5482,1.5479,1.5480
EURCAD,20080528,203100,1.5479,1.5479,1.5473,1.5474
EURCAD,20080528,203200,1.5473,1.5474,1.5472,1.5474
EURCAD,20080528,203300,1.5475,1.5478,1.5475,1.5478
EURCAD,20080528,203400,1.5478,1.5479,1.5478,1.5478
EURCAD,20080528,203500,1.5477,1.5479,1.5477,1.5479
EURCAD,20080528,203600,1.5478,1.5478,1.5477,1.5477
EURCAD,20080528,203700,1.5477,1.5477,1.5477,1.5477
EURCAD,20080528,203800,1.5478,1.5478,1.5473,1.5473
EURCAD,20080528,203900,1.5474,1.5476,1.5474,1.5475
EURCAD,20080528,204000,1.5476,1.5477,1.5476,1.5477
EURCAD,20080528,204100,1.5476,1.5476,1.5475,1.5475
EURCAD,20080528,204200,1.5474,1.5477,1.5474,1.5477
EURCAD,20080528,204300,1.5478,1.5479,1.5478,1.5479
EURCAD,20080528,204400,1.5478,1.5478,1.5477,1.5477
EURCAD,20080528,204500,1.5478,1.5479,1.5478,1.5479
EURCAD,20080528,204600,1.5478,1.5481,1.5478,1.5481
EURCAD,20080528,204700,1.5480,1.5480,1.5478,1.5479
EURCAD,20080528,204800,1.5478,1.5479,1.5477,1.5479
EURCAD,20080528,204900,1.5480,1.5482,1.5480,1.5481
EURCAD,20080528,205000,1.5480,1.5480,1.5479,1.5480
EURCAD,20080528,205100,1.5479,1.5479,1.5476,1.5476
EURCAD,20080528,205200,1.5477,1.5479,1.5477,1.5479
EURCAD,20080528,205300,1.5478,1.5479,1.5477,1.5477
EURCAD,20080528,205400,1.5476,1.5476,1.5472,1.5472
EURCAD,20080528,205500,1.5471,1.5472,1.5470,1.5472
EURCAD,20080528,205600,1.5471,1.5471,1.5468,1.5468
EURCAD,20080528,205700,1.5467,1.5473,1.5467,1.5473
EURCAD,20080528,205800,1.5472,1.5472,1.5470,1.5470
EURCAD,20080528,205900,1.5471,1.5475,1.5471,1.5474
EURCAD,20080528,210000,1.5475,1.5475,1.5475,1.5475
EURCAD,20080528,210100,1.5475,1.5475,1.5474,1.5475
EURCAD,20080528,210200,1.5476,1.5479,1.5476,1.5477
EURCAD,20080528,210300,1.5479,1.5481,1.5479,1.5480
EURCAD,20080528,210400,1.5479,1.5481,1.5479,1.5481
EURCAD,20080528,210500,1.5482,1.5486,1.5482,1.5486
EURCAD,20080528,210600,1.5486,1.5486,1.5486,1.5486
EURCAD,20080528,210700,1.5486,1.5486,1.5486,1.5486
EURCAD,20080528,210800,1.5486,1.5486,1.5486,1.5486
EURCAD,20080528,210900,1.5485,1.5485,1.5485,1.5485
EURCAD,20080528,211000,1.5485,1.5485,1.5484,1.5484
EURCAD,20080528,211100,1.5486,1.5488,1.5486,1.5488
EURCAD,20080528,211200,1.5489,1.5491,1.5486,1.5486
EURCAD,20080528,211300,1.5487,1.5487,1.5487,1.5487
EURCAD,20080528,211400,1.5486,1.5490,1.5486,1.5489
EURCAD,20080528,211500,1.5488,1.5491,1.5488,1.5491
EURCAD,20080528,211600,1.5490,1.5492,1.5490,1.5492
EURCAD,20080528,211700,1.5493,1.5495,1.5492,1.5494
EURCAD,20080528,211800,1.5493,1.5493,1.5491,1.5492
EURCAD,20080528,211900,1.5491,1.5491,1.5490,1.5490
EURCAD,20080528,212000,1.5491,1.5492,1.5491,1.5492
EURCAD,20080528,212100,1.5491,1.5491,1.5490,1.5491
EURCAD,20080528,212200,1.5490,1.5490,1.5488,1.5488
EURCAD,20080528,212300,1.5489,1.5489,1.5488,1.5488
EURCAD,20080528,212400,1.5489,1.5489,1.5489,1.5489
EURCAD,20080528,212500,1.5488,1.5488,1.5487,1.5487
EURCAD,20080528,212600,1.5487,1.5487,1.5487,1.5487
EURCAD,20080528,212700,1.5486,1.5486,1.5484,1.5484
EURCAD,20080528,212800,1.5486,1.5486,1.5485,1.5485
EURCAD,20080528,212900,1.5484,1.5487,1.5484,1.5486
EURCAD,20080528,213000,1.5487,1.5488,1.5486,1.5488
EURCAD,20080528,213100,1.5489,1.5489,1.5487,1.5487
EURCAD,20080528,213200,1.5486,1.5486,1.5477,1.5482
EURCAD,20080528,213300,1.5481,1.5483,1.5479,1.5481
EURCAD,20080528,213400,1.5482,1.5484,1.5480,1.5484
EURCAD,20080528,213500,1.5486,1.5486,1.5484,1.5484
EURCAD,20080528,213600,1.5485,1.5485,1.5484,1.5485
EURCAD,20080528,213700,1.5486,1.5486,1.5485,1.5485
EURCAD,20080528,213800,1.5484,1.5486,1.5484,1.5486
EURCAD,20080528,213900,1.5487,1.5487,1.5485,1.5485
EURCAD,20080528,214000,1.5486,1.5486,1.5484,1.5484
EURCAD,20080528,214100,1.5485,1.5494,1.5485,1.5489
EURCAD,20080528,214200,1.5488,1.5492,1.5487,1.5491
EURCAD,20080528,214300,1.5490,1.5490,1.5488,1.5488
EURCAD,20080528,214400,1.5487,1.5487,1.5485,1.5487
EURCAD,20080528,214500,1.5486,1.5486,1.5486,1.5486
EURCAD,20080528,214600,1.5487,1.5487,1.5486,1.5486
EURCAD,20080528,214700,1.5487,1.5487,1.5487,1.5487
EURCAD,20080528,214800,1.5486,1.5487,1.5485,1.5485
EURCAD,20080528,214900,1.5484,1.5485,1.5484,1.5485
EURCAD,20080528,215000,1.5486,1.5487,1.5486,1.5487
EURCAD,20080528,215100,1.5486,1.5487,1.5486,1.5487
EURCAD,20080528,215200,1.5486,1.5487,1.5485,1.5487
EURCAD,20080528,215300,1.5486,1.5487,1.5486,1.5487
EURCAD,20080528,215400,1.5486,1.5486,1.5486,1.5486
EURCAD,20080528,215500,1.5486,1.5486,1.5484,1.5485
EURCAD,20080528,215600,1.5484,1.5484,1.5482,1.5483
EURCAD,20080528,215700,1.5482,1.5484,1.5482,1.5484
EURCAD,20080528,215800,1.5483,1.5485,1.5483,1.5483
EURCAD,20080528,215900,1.5482,1.5482,1.5481,1.5482
EURCAD,20080528,220000,1.5481,1.5481,1.5480,1.5481
EURCAD,20080528,220100,1.5482,1.5482,1.5481,1.5482
EURCAD,20080528,220200,1.5481,1.5482,1.5481,1.5482
EURCAD,20080528,220300,1.5483,1.5484,1.5483,1.5484
EURCAD,20080528,220400,1.5483,1.5484,1.5483,1.5484
EURCAD,20080528,220500,1.5484,1.5484,1.5484,1.5484
EURCAD,20080528,220600,1.5484,1.5484,1.5484,1.5484
EURCAD,20080528,220700,1.5483,1.5483,1.5482,1.5482
EURCAD,20080528,220800,1.5482,1.5482,1.5481,1.5482
EURCAD,20080528,220900,1.5483,1.5484,1.5483,1.5483
EURCAD,20080528,221000,1.5483,1.5483,1.5483,1.5483
EURCAD,20080528,221100,1.5484,1.5488,1.5484,1.5488
EURCAD,20080528,221200,1.5487,1.5487,1.5481,1.5481
EURCAD,20080528,221300,1.5480,1.5481,1.5480,1.5481
EURCAD,20080528,221400,1.5482,1.5483,1.5482,1.5483
EURCAD,20080528,221500,1.5483,1.5483,1.5483,1.5483
EURCAD,20080528,221600,1.5484,1.5484,1.5483,1.5483
EURCAD,20080528,221700,1.5482,1.5484,1.5482,1.5482
EURCAD,20080528,221800,1.5481,1.5481,1.5481,1.5481
EURCAD,20080528,221900,1.5481,1.5481,1.5480,1.5480
EURCAD,20080528,222000,1.5479,1.5480,1.5479,1.5479
EURCAD,20080528,222100,1.5479,1.5479,1.5479,1.5479
EURCAD,20080528,222200,1.5479,1.5479,1.5479,1.5479
EURCAD,20080528,222300,1.5479,1.5479,1.5479,1.5479
EURCAD,20080528,222400,1.5478,1.5478,1.5478,1.5478
EURCAD,20080528,222500,1.5478,1.5478,1.5477,1.5477
EURCAD,20080528,222600,1.5477,1.5477,1.5477,1.5477
EURCAD,20080528,222700,1.5476,1.5476,1.5476,1.5476
EURCAD,20080528,222800,1.5475,1.5475,1.5472,1.5472
EURCAD,20080528,222900,1.5473,1.5473,1.5473,1.5473
EURCAD,20080528,223000,1.5473,1.5473,1.5471,1.5471
EURCAD,20080528,223100,1.5472,1.5472,1.5471,1.5472
EURCAD,20080528,223200,1.5471,1.5471,1.5469,1.5469
EURCAD,20080528,223300,1.5468,1.5469,1.5466,1.5466
EURCAD,20080528,223400,1.5465,1.5466,1.5462,1.5465
EURCAD,20080528,223500,1.5466,1.5469,1.5466,1.5469
EURCAD,20080528,223600,1.5468,1.5468,1.5467,1.5467
EURCAD,20080528,223700,1.5466,1.5466,1.5464,1.5465
EURCAD,20080528,223800,1.5465,1.5465,1.5465,1.5465
EURCAD,20080528,223900,1.5464,1.5464,1.5462,1.5463
EURCAD,20080528,224000,1.5464,1.5464,1.5463,1.5463
EURCAD,20080528,224100,1.5463,1.5463,1.5463,1.5463
EURCAD,20080528,224200,1.5462,1.5464,1.5462,1.5463
EURCAD,20080528,224300,1.5464,1.5464,1.5464,1.5464
EURCAD,20080528,224400,1.5463,1.5467,1.5463,1.5467
EURCAD,20080528,224500,1.5466,1.5470,1.5466,1.5470
EURCAD,20080528,224600,1.5471,1.5472,1.5471,1.5472
EURCAD,20080528,224700,1.5471,1.5471,1.5470,1.5471
EURCAD,20080528,224800,1.5470,1.5476,1.5470,1.5476
EURCAD,20080528,224900,1.5477,1.5479,1.5476,1.5477
EURCAD,20080528,225000,1.5478,1.5478,1.5478,1.5478
EURCAD,20080528,225100,1.5477,1.5478,1.5477,1.5477
EURCAD,20080528,225200,1.5478,1.5478,1.5478,1.5478
EURCAD,20080528,225300,1.5477,1.5478,1.5475,1.5475
EURCAD,20080528,225400,1.5476,1.5476,1.5476,1.5476
EURCAD,20080528,225500,1.5475,1.5475,1.5473,1.5473
EURCAD,20080528,225600,1.5474,1.5475,1.5474,1.5475
EURCAD,20080528,225700,1.5475,1.5476,1.5475,1.5476
EURCAD,20080528,225800,1.5477,1.5479,1.5477,1.5479
EURCAD,20080528,225900,1.5478,1.5478,1.5476,1.5477
EURCAD,20080528,230000,1.5476,1.5480,1.5476,1.5478
EURCAD,20080528,230100,1.5479,1.5480,1.5479,1.5480
EURCAD,20080528,230200,1.5479,1.5479,1.5476,1.5476
EURCAD,20080528,230300,1.5475,1.5477,1.5475,1.5477
EURCAD,20080528,230400,1.5476,1.5477,1.5476,1.5477
EURCAD,20080528,230500,1.5478,1.5483,1.5478,1.5482
EURCAD,20080528,230600,1.5483,1.5483,1.5482,1.5483
EURCAD,20080528,230700,1.5484,1.5488,1.5483,1.5488
EURCAD,20080528,230800,1.5489,1.5489,1.5487,1.5487
EURCAD,20080528,230900,1.5485,1.5485,1.5480,1.5480
EURCAD,20080528,231000,1.5481,1.5481,1.5479,1.5479
EURCAD,20080528,231100,1.5477,1.5478,1.5477,1.5478
EURCAD,20080528,231200,1.5477,1.5479,1.5477,1.5479
EURCAD,20080528,231300,1.5480,1.5481,1.5480,1.5481
EURCAD,20080528,231400,1.5481,1.5481,1.5478,1.5479
EURCAD,20080528,231500,1.5480,1.5483,1.5480,1.5482
EURCAD,20080528,231600,1.5483,1.5483,1.5482,1.5482
EURCAD,20080528,231700,1.5481,1.5481,1.5480,1.5481
EURCAD,20080528,231800,1.5482,1.5483,1.5480,1.5481
EURCAD,20080528,231900,1.5480,1.5480,1.5476,1.5477
EURCAD,20080528,232000,1.5478,1.5479,1.5478,1.5479
EURCAD,20080528,232100,1.5480,1.5482,1.5479,1.5482
EURCAD,20080528,232200,1.5481,1.5481,1.5479,1.5479
EURCAD,20080528,232300,1.5480,1.5480,1.5477,1.5479
EURCAD,20080528,232400,1.5480,1.5480,1.5479,1.5479
EURCAD,20080528,232500,1.5478,1.5479,1.5478,1.5479
EURCAD,20080528,232600,1.5478,1.5478,1.5477,1.5478
EURCAD,20080528,232700,1.5477,1.5477,1.5476,1.5476
EURCAD,20080528,232800,1.5476,1.5479,1.5475,1.5478
EURCAD,20080528,232900,1.5479,1.5480,1.5476,1.5477
EURCAD,20080528,233000,1.5476,1.5476,1.5475,1.5476
EURCAD,20080528,233100,1.5475,1.5475,1.5470,1.5470
EURCAD,20080528,233200,1.5469,1.5470,1.5468,1.5469
EURCAD,20080528,233300,1.5468,1.5469,1.5467,1.5469
EURCAD,20080528,233400,1.5470,1.5472,1.5470,1.5471
EURCAD,20080528,233500,1.5471,1.5471,1.5471,1.5471
EURCAD,20080528,233600,1.5470,1.5475,1.5470,1.5475
EURCAD,20080528,233700,1.5476,1.5481,1.5476,1.5481
EURCAD,20080528,233800,1.5480,1.5485,1.5480,1.5482
EURCAD,20080528,233900,1.5483,1.5484,1.5483,1.5484
EURCAD,20080528,234000,1.5483,1.5484,1.5483,1.5483
EURCAD,20080528,234100,1.5482,1.5482,1.5481,1.5481
EURCAD,20080528,234200,1.5480,1.5481,1.5480,1.5481
EURCAD,20080528,234300,1.5480,1.5481,1.5480,1.5481
EURCAD,20080528,234400,1.5480,1.5480,1.5480,1.5480
EURCAD,20080528,234500,1.5480,1.5480,1.5479,1.5479
EURCAD,20080528,234600,1.5480,1.5483,1.5480,1.5483
EURCAD,20080528,234700,1.5484,1.5484,1.5483,1.5483
EURCAD,20080528,234800,1.5482,1.5482,1.5477,1.5477
EURCAD,20080528,234900,1.5476,1.5477,1.5476,1.5477
EURCAD,20080528,235000,1.5478,1.5481,1.5478,1.5481
EURCAD,20080528,235100,1.5482,1.5482,1.5477,1.5477
EURCAD,20080528,235200,1.5475,1.5479,1.5474,1.5479
EURCAD,20080528,235300,1.5481,1.5481,1.5477,1.5479
EURCAD,20080528,235400,1.5480,1.5480,1.5480,1.5480
EURCAD,20080528,235500,1.5479,1.5479,1.5479,1.5479
EURCAD,20080528,235600,1.5479,1.5479,1.5479,1.5479
EURCAD,20080528,235700,1.5480,1.5480,1.5480,1.5480
EURCAD,20080528,235800,1.5480,1.5483,1.5480,1.5483
EURCAD,20080528,235900,1.5482,1.5483,1.5482,1.5483
EURCAD,20080529,000000,1.5482,1.5482,1.5481,1.5482
AUDUSD,20080528,000100,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080528,000200,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080528,000300,0.9586,0.9590,0.9586,0.9589
AUDUSD,20080528,000400,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080528,000500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080528,000600,0.9588,0.9588,0.9585,0.9586
AUDUSD,20080528,000700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080528,000800,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080528,000900,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080528,001000,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080528,001100,0.9584,0.9584,0.9582,0.9583
AUDUSD,20080528,001200,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080528,001300,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080528,001400,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,001500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,001600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,001700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,001800,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080528,001900,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080528,002000,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080528,002100,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080528,002200,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080528,002300,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080528,002400,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080528,002500,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080528,002600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080528,002700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080528,002800,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080528,002900,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080528,003000,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080528,003100,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080528,003200,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080528,003300,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080528,003400,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080528,003500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,003600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,003700,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080528,003800,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080528,003900,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080528,004000,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080528,004100,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080528,004200,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080528,004300,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080528,004400,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080528,004500,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080528,004600,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080528,004700,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080528,004800,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,004900,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,005000,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080528,005100,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,005200,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,005300,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,005400,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,005500,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,005600,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,005700,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,005800,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080528,005900,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080528,010000,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080528,010100,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080528,010200,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080528,010300,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080528,010400,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080528,010500,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080528,010600,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080528,010700,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080528,010800,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080528,010900,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080528,011000,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080528,011100,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080528,011200,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080528,011300,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080528,011400,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080528,011500,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080528,011600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080528,011700,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080528,011800,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080528,011900,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080528,012000,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080528,012100,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080528,012200,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080528,012300,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080528,012400,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080528,012500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,012600,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080528,012700,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,012800,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080528,012900,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080528,013000,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080528,013100,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,013200,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080528,013300,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,013400,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,013500,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080528,013600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,013700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,013800,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,013900,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080528,014000,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,014100,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,014200,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,014300,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,014400,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080528,014500,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080528,014600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,014700,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080528,014800,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080528,014900,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080528,015000,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080528,015100,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,015200,0.9584,0.9585,0.9584,0.9584
AUDUSD,20080528,015300,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,015400,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080528,015500,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,015600,0.9582,0.9582,0.9577,0.9577
AUDUSD,20080528,015700,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080528,015800,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080528,015900,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080528,020000,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080528,020100,0.9575,0.9576,0.9574,0.9574
AUDUSD,20080528,020200,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080528,020300,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080528,020400,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080528,020500,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080528,020600,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080528,020700,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080528,020800,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080528,020900,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080528,021000,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080528,021100,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080528,021200,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080528,021300,0.9572,0.9574,0.9572,0.9573
AUDUSD,20080528,021400,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080528,021500,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080528,021600,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080528,021700,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080528,021800,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080528,021900,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080528,022000,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080528,022100,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080528,022200,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080528,022300,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080528,022400,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080528,022500,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080528,022600,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080528,022700,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080528,022800,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080528,022900,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080528,023000,0.9570,0.9570,0.9566,0.9567
AUDUSD,20080528,023100,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080528,023200,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080528,023300,0.9566,0.9566,0.9563,0.9563
AUDUSD,20080528,023400,0.9562,0.9563,0.9561,0.9562
AUDUSD,20080528,023500,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080528,023600,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080528,023700,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080528,023800,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080528,023900,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080528,024000,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080528,024100,0.9565,0.9568,0.9565,0.9568
AUDUSD,20080528,024200,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080528,024300,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080528,024400,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080528,024500,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080528,024600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080528,024700,0.9567,0.9567,0.9566,0.9567
AUDUSD,20080528,024800,0.9567,0.9569,0.9567,0.9569
AUDUSD,20080528,024900,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080528,025000,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080528,025100,0.9569,0.9571,0.9569,0.9571
AUDUSD,20080528,025200,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080528,025300,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080528,025400,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080528,025500,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080528,025600,0.9568,0.9569,0.9567,0.9567
AUDUSD,20080528,025700,0.9567,0.9569,0.9567,0.9568
AUDUSD,20080528,025800,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080528,025900,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080528,030000,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080528,030100,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080528,030200,0.9567,0.9567,0.9565,0.9565
AUDUSD,20080528,030300,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080528,030400,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080528,030500,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080528,030600,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080528,030700,0.9561,0.9562,0.9561,0.9561
AUDUSD,20080528,030800,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080528,030900,0.9563,0.9565,0.9562,0.9565
AUDUSD,20080528,031000,0.9564,0.9565,0.9563,0.9564
AUDUSD,20080528,031100,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080528,031200,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080528,031300,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080528,031400,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080528,031500,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080528,031600,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080528,031700,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080528,031800,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080528,031900,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080528,032000,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080528,032100,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080528,032200,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080528,032300,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080528,032400,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080528,032500,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080528,032600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080528,032700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080528,032800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080528,032900,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080528,033000,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080528,033100,0.9566,0.9568,0.9566,0.9568
AUDUSD,20080528,033200,0.9569,0.9571,0.9569,0.9571
AUDUSD,20080528,033300,0.9570,0.9572,0.9570,0.9572
AUDUSD,20080528,033400,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080528,033500,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080528,033600,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080528,033700,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080528,033800,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080528,033900,0.9573,0.9575,0.9573,0.9575
AUDUSD,20080528,034000,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080528,034100,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080528,034200,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080528,034300,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080528,034400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080528,034500,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080528,034600,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080528,034700,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080528,034800,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080528,034900,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080528,035000,0.9577,0.9579,0.9577,0.9578
AUDUSD,20080528,035100,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080528,035200,0.9580,0.9583,0.9580,0.9583
AUDUSD,20080528,035300,0.9583,0.9585,0.9582,0.9583
AUDUSD,20080528,035400,0.9584,0.9585,0.9583,0.9583
AUDUSD,20080528,035500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,035600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,035700,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080528,035800,0.9586,0.9591,0.9585,0.9591
AUDUSD,20080528,035900,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080528,040000,0.9595,0.9600,0.9595,0.9600
AUDUSD,20080528,040100,0.9601,0.9602,0.9595,0.9598
AUDUSD,20080528,040200,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080528,040300,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080528,040400,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080528,040500,0.9596,0.9596,0.9593,0.9594
AUDUSD,20080528,040600,0.9593,0.9594,0.9591,0.9591
AUDUSD,20080528,040700,0.9592,0.9592,0.9590,0.9591
AUDUSD,20080528,040800,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080528,040900,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080528,041000,0.9589,0.9589,0.9587,0.9588
AUDUSD,20080528,041100,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080528,041200,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080528,041300,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080528,041400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080528,041500,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080528,041600,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080528,041700,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080528,041800,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080528,041900,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080528,042000,0.9591,0.9593,0.9591,0.9593
AUDUSD,20080528,042100,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080528,042200,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080528,042300,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080528,042400,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080528,042500,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080528,042600,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080528,042700,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080528,042800,0.9595,0.9595,0.9592,0.9592
AUDUSD,20080528,042900,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080528,043000,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080528,043100,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080528,043200,0.9595,0.9598,0.9595,0.9598
AUDUSD,20080528,043300,0.9599,0.9602,0.9599,0.9602
AUDUSD,20080528,043400,0.9603,0.9605,0.9602,0.9604
AUDUSD,20080528,043500,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080528,043600,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080528,043700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080528,043800,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080528,043900,0.9606,0.9611,0.9606,0.9608
AUDUSD,20080528,044000,0.9607,0.9610,0.9607,0.9610
AUDUSD,20080528,044100,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080528,044200,0.9608,0.9611,0.9608,0.9611
AUDUSD,20080528,044300,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080528,044400,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080528,044500,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080528,044600,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080528,044700,0.9609,0.9609,0.9607,0.9609
AUDUSD,20080528,044800,0.9609,0.9609,0.9603,0.9603
AUDUSD,20080528,044900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080528,045000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080528,045100,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080528,045200,0.9603,0.9606,0.9603,0.9606
AUDUSD,20080528,045300,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080528,045400,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080528,045500,0.9606,0.9608,0.9606,0.9607
AUDUSD,20080528,045600,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080528,045700,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080528,045800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,045900,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080528,050000,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,050100,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,050200,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,050300,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080528,050400,0.9607,0.9609,0.9607,0.9609
AUDUSD,20080528,050500,0.9608,0.9609,0.9608,0.9608
AUDUSD,20080528,050600,0.9609,0.9611,0.9608,0.9610
AUDUSD,20080528,050700,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080528,050800,0.9612,0.9612,0.9610,0.9610
AUDUSD,20080528,050900,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080528,051000,0.9611,0.9613,0.9611,0.9613
AUDUSD,20080528,051100,0.9614,0.9614,0.9611,0.9611
AUDUSD,20080528,051200,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080528,051300,0.9612,0.9613,0.9612,0.9612
AUDUSD,20080528,051400,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080528,051500,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080528,051600,0.9612,0.9612,0.9610,0.9610
AUDUSD,20080528,051700,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080528,051800,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080528,051900,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080528,052000,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080528,052100,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080528,052200,0.9611,0.9611,0.9608,0.9608
AUDUSD,20080528,052300,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080528,052400,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080528,052500,0.9606,0.9606,0.9604,0.9604
AUDUSD,20080528,052600,0.9603,0.9605,0.9603,0.9604
AUDUSD,20080528,052700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080528,052800,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080528,052900,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080528,053000,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080528,053100,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080528,053200,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080528,053300,0.9602,0.9602,0.9597,0.9597
AUDUSD,20080528,053400,0.9596,0.9598,0.9596,0.9598
AUDUSD,20080528,053500,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080528,053600,0.9600,0.9602,0.9600,0.9602
AUDUSD,20080528,053700,0.9603,0.9603,0.9600,0.9600
AUDUSD,20080528,053800,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080528,053900,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080528,054000,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080528,054100,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080528,054200,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080528,054300,0.9600,0.9602,0.9600,0.9601
AUDUSD,20080528,054400,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080528,054500,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080528,054600,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080528,054700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080528,054800,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080528,054900,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080528,055000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080528,055100,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080528,055200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080528,055300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080528,055400,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080528,055500,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080528,055600,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080528,055700,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080528,055800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080528,055900,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080528,060000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080528,060100,0.9606,0.9606,0.9604,0.9604
AUDUSD,20080528,060200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080528,060300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080528,060400,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080528,060500,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080528,060600,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080528,060700,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080528,060800,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080528,060900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080528,061000,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080528,061100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080528,061200,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080528,061300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080528,061400,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080528,061500,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,061600,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,061700,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080528,061800,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080528,061900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080528,062000,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080528,062100,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,062200,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080528,062300,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080528,062400,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080528,062500,0.9605,0.9605,0.9602,0.9602
AUDUSD,20080528,062600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080528,062700,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080528,062800,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080528,062900,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080528,063000,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080528,063100,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080528,063200,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080528,063300,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080528,063400,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080528,063500,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080528,063600,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080528,063700,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080528,063800,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080528,063900,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080528,064000,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080528,064100,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080528,064200,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080528,064300,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080528,064400,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080528,064500,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080528,064600,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080528,064700,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080528,064800,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080528,064900,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080528,065000,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080528,065100,0.9607,0.9610,0.9607,0.9610
AUDUSD,20080528,065200,0.9609,0.9610,0.9609,0.9609
AUDUSD,20080528,065300,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080528,065400,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080528,065500,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080528,065600,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080528,065700,0.9610,0.9610,0.9608,0.9608
AUDUSD,20080528,065800,0.9608,0.9610,0.9608,0.9610
AUDUSD,20080528,065900,0.9609,0.9612,0.9609,0.9612
AUDUSD,20080528,070000,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080528,070100,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080528,070200,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080528,070300,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080528,070400,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080528,070500,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080528,070600,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080528,070700,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080528,070800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,070900,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,071000,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,071100,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080528,071200,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080528,071300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080528,071400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080528,071500,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080528,071600,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080528,071700,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080528,071800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080528,071900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080528,072000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080528,072100,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080528,072200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080528,072300,0.9608,0.9609,0.9608,0.9608
AUDUSD,20080528,072400,0.9609,0.9610,0.9609,0.9609
AUDUSD,20080528,072500,0.9609,0.9610,0.9609,0.9609
AUDUSD,20080528,072600,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080528,072700,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080528,072800,0.9608,0.9609,0.9606,0.9606
AUDUSD,20080528,072900,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,073000,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,073100,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,073200,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,073300,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,073400,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080528,073500,0.9608,0.9609,0.9607,0.9607
AUDUSD,20080528,073600,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080528,073700,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080528,073800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080528,073900,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080528,074000,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080528,074100,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,074200,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,074300,0.9607,0.9610,0.9607,0.9609
AUDUSD,20080528,074400,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080528,074500,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080528,074600,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080528,074700,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080528,074800,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080528,074900,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080528,075000,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080528,075100,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080528,075200,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080528,075300,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080528,075400,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080528,075500,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080528,075600,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080528,075700,0.9611,0.9612,0.9610,0.9612
AUDUSD,20080528,075800,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080528,075900,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080528,080000,0.9611,0.9612,0.9610,0.9610
AUDUSD,20080528,080100,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080528,080200,0.9612,0.9612,0.9609,0.9609
AUDUSD,20080528,080300,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080528,080400,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080528,080500,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080528,080600,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080528,080700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080528,080800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080528,080900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080528,081000,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080528,081100,0.9607,0.9609,0.9607,0.9609
AUDUSD,20080528,081200,0.9610,0.9610,0.9607,0.9607
AUDUSD,20080528,081300,0.9606,0.9607,0.9605,0.9605
AUDUSD,20080528,081400,0.9604,0.9607,0.9603,0.9606
AUDUSD,20080528,081500,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080528,081600,0.9606,0.9609,0.9606,0.9609
AUDUSD,20080528,081700,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080528,081800,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080528,081900,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080528,082000,0.9612,0.9615,0.9612,0.9613
AUDUSD,20080528,082100,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080528,082200,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080528,082300,0.9614,0.9615,0.9613,0.9613
AUDUSD,20080528,082400,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080528,082500,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080528,082600,0.9613,0.9613,0.9610,0.9610
AUDUSD,20080528,082700,0.9609,0.9610,0.9609,0.9609
AUDUSD,20080528,082800,0.9608,0.9609,0.9608,0.9608
AUDUSD,20080528,082900,0.9609,0.9610,0.9609,0.9609
AUDUSD,20080528,083000,0.9610,0.9612,0.9609,0.9612
AUDUSD,20080528,083100,0.9612,0.9612,0.9610,0.9610
AUDUSD,20080528,083200,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080528,083300,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080528,083400,0.9608,0.9609,0.9607,0.9607
AUDUSD,20080528,083500,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,083600,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080528,083700,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080528,083800,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080528,083900,0.9610,0.9611,0.9609,0.9611
AUDUSD,20080528,084000,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080528,084100,0.9610,0.9611,0.9609,0.9611
AUDUSD,20080528,084200,0.9610,0.9611,0.9609,0.9610
AUDUSD,20080528,084300,0.9609,0.9613,0.9609,0.9613
AUDUSD,20080528,084400,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080528,084500,0.9612,0.9613,0.9611,0.9613
AUDUSD,20080528,084600,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080528,084700,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080528,084800,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080528,084900,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080528,085000,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080528,085100,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080528,085200,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080528,085300,0.9615,0.9620,0.9615,0.9619
AUDUSD,20080528,085400,0.9618,0.9621,0.9618,0.9621
AUDUSD,20080528,085500,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080528,085600,0.9620,0.9620,0.9617,0.9617
AUDUSD,20080528,085700,0.9618,0.9619,0.9618,0.9618
AUDUSD,20080528,085800,0.9618,0.9618,0.9616,0.9616
AUDUSD,20080528,085900,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080528,090000,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080528,090100,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080528,090200,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080528,090300,0.9616,0.9617,0.9615,0.9617
AUDUSD,20080528,090400,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080528,090500,0.9618,0.9618,0.9615,0.9615
AUDUSD,20080528,090600,0.9616,0.9616,0.9613,0.9613
AUDUSD,20080528,090700,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080528,090800,0.9614,0.9615,0.9613,0.9614
AUDUSD,20080528,090900,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080528,091000,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080528,091100,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080528,091200,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080528,091300,0.9616,0.9616,0.9614,0.9614
AUDUSD,20080528,091400,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080528,091500,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080528,091600,0.9617,0.9620,0.9617,0.9620
AUDUSD,20080528,091700,0.9620,0.9621,0.9619,0.9620
AUDUSD,20080528,091800,0.9619,0.9621,0.9619,0.9621
AUDUSD,20080528,091900,0.9621,0.9622,0.9620,0.9621
AUDUSD,20080528,092000,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080528,092100,0.9620,0.9622,0.9620,0.9622
AUDUSD,20080528,092200,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080528,092300,0.9622,0.9622,0.9620,0.9620
AUDUSD,20080528,092400,0.9620,0.9620,0.9618,0.9620
AUDUSD,20080528,092500,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080528,092600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080528,092700,0.9621,0.9625,0.9620,0.9624
AUDUSD,20080528,092800,0.9623,0.9624,0.9621,0.9624
AUDUSD,20080528,092900,0.9623,0.9625,0.9623,0.9625
AUDUSD,20080528,093000,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080528,093100,0.9623,0.9624,0.9621,0.9621
AUDUSD,20080528,093200,0.9620,0.9620,0.9618,0.9618
AUDUSD,20080528,093300,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080528,093400,0.9618,0.9618,0.9616,0.9616
AUDUSD,20080528,093500,0.9617,0.9619,0.9617,0.9619
AUDUSD,20080528,093600,0.9620,0.9623,0.9620,0.9622
AUDUSD,20080528,093700,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080528,093800,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080528,093900,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080528,094000,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080528,094100,0.9619,0.9621,0.9619,0.9620
AUDUSD,20080528,094200,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080528,094300,0.9618,0.9619,0.9617,0.9618
AUDUSD,20080528,094400,0.9618,0.9620,0.9618,0.9620
AUDUSD,20080528,094500,0.9620,0.9621,0.9619,0.9619
AUDUSD,20080528,094600,0.9618,0.9619,0.9616,0.9616
AUDUSD,20080528,094700,0.9616,0.9616,0.9614,0.9615
AUDUSD,20080528,094800,0.9616,0.9616,0.9614,0.9614
AUDUSD,20080528,094900,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080528,095000,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080528,095100,0.9616,0.9617,0.9615,0.9617
AUDUSD,20080528,095200,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,095300,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080528,095400,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080528,095500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080528,095600,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080528,095700,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080528,095800,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080528,095900,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080528,100000,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,100100,0.9618,0.9620,0.9617,0.9620
AUDUSD,20080528,100200,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080528,100300,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080528,100400,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080528,100500,0.9620,0.9620,0.9614,0.9614
AUDUSD,20080528,100600,0.9614,0.9614,0.9612,0.9612
AUDUSD,20080528,100700,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080528,100800,0.9611,0.9611,0.9607,0.9608
AUDUSD,20080528,100900,0.9609,0.9610,0.9608,0.9609
AUDUSD,20080528,101000,0.9609,0.9609,0.9605,0.9607
AUDUSD,20080528,101100,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080528,101200,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080528,101300,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080528,101400,0.9605,0.9608,0.9605,0.9606
AUDUSD,20080528,101500,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080528,101600,0.9605,0.9605,0.9602,0.9604
AUDUSD,20080528,101700,0.9604,0.9606,0.9604,0.9605
AUDUSD,20080528,101800,0.9604,0.9604,0.9599,0.9599
AUDUSD,20080528,101900,0.9598,0.9598,0.9595,0.9597
AUDUSD,20080528,102000,0.9596,0.9596,0.9594,0.9595
AUDUSD,20080528,102100,0.9594,0.9594,0.9591,0.9591
AUDUSD,20080528,102200,0.9591,0.9595,0.9591,0.9595
AUDUSD,20080528,102300,0.9593,0.9596,0.9593,0.9596
AUDUSD,20080528,102400,0.9597,0.9598,0.9595,0.9596
AUDUSD,20080528,102500,0.9596,0.9597,0.9595,0.9597
AUDUSD,20080528,102600,0.9598,0.9599,0.9594,0.9595
AUDUSD,20080528,102700,0.9594,0.9598,0.9594,0.9598
AUDUSD,20080528,102800,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080528,102900,0.9597,0.9598,0.9596,0.9596
AUDUSD,20080528,103000,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080528,103100,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080528,103200,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080528,103300,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080528,103400,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080528,103500,0.9596,0.9597,0.9595,0.9595
AUDUSD,20080528,103600,0.9595,0.9596,0.9594,0.9596
AUDUSD,20080528,103700,0.9595,0.9595,0.9591,0.9593
AUDUSD,20080528,103800,0.9593,0.9598,0.9593,0.9598
AUDUSD,20080528,103900,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080528,104000,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080528,104100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080528,104200,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080528,104300,0.9593,0.9593,0.9587,0.9588
AUDUSD,20080528,104400,0.9587,0.9590,0.9587,0.9590
AUDUSD,20080528,104500,0.9591,0.9594,0.9591,0.9594
AUDUSD,20080528,104600,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080528,104700,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080528,104800,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080528,104900,0.9595,0.9598,0.9595,0.9598
AUDUSD,20080528,105000,0.9599,0.9599,0.9596,0.9597
AUDUSD,20080528,105100,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080528,105200,0.9594,0.9594,0.9590,0.9591
AUDUSD,20080528,105300,0.9590,0.9592,0.9590,0.9591
AUDUSD,20080528,105400,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080528,105500,0.9590,0.9590,0.9588,0.9589
AUDUSD,20080528,105600,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080528,105700,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080528,105800,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080528,105900,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080528,110000,0.9589,0.9590,0.9586,0.9586
AUDUSD,20080528,110100,0.9585,0.9585,0.9582,0.9583
AUDUSD,20080528,110200,0.9582,0.9584,0.9581,0.9584
AUDUSD,20080528,110300,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,110400,0.9583,0.9583,0.9581,0.9582
AUDUSD,20080528,110500,0.9582,0.9584,0.9582,0.9584
AUDUSD,20080528,110600,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080528,110700,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080528,110800,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080528,110900,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080528,111000,0.9581,0.9581,0.9577,0.9580
AUDUSD,20080528,111100,0.9579,0.9580,0.9577,0.9577
AUDUSD,20080528,111200,0.9577,0.9580,0.9577,0.9580
AUDUSD,20080528,111300,0.9581,0.9581,0.9577,0.9579
AUDUSD,20080528,111400,0.9580,0.9581,0.9578,0.9580
AUDUSD,20080528,111500,0.9581,0.9583,0.9581,0.9582
AUDUSD,20080528,111600,0.9582,0.9582,0.9578,0.9578
AUDUSD,20080528,111700,0.9577,0.9577,0.9575,0.9575
AUDUSD,20080528,111800,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080528,111900,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080528,112000,0.9576,0.9578,0.9575,0.9578
AUDUSD,20080528,112100,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080528,112200,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080528,112300,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080528,112400,0.9579,0.9580,0.9578,0.9580
AUDUSD,20080528,112500,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080528,112600,0.9580,0.9580,0.9578,0.9579
AUDUSD,20080528,112700,0.9578,0.9578,0.9576,0.9576
AUDUSD,20080528,112800,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080528,112900,0.9575,0.9577,0.9575,0.9576
AUDUSD,20080528,113000,0.9575,0.9575,0.9573,0.9574
AUDUSD,20080528,113100,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080528,113200,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080528,113300,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080528,113400,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080528,113500,0.9571,0.9575,0.9571,0.9574
AUDUSD,20080528,113600,0.9573,0.9576,0.9573,0.9574
AUDUSD,20080528,113700,0.9573,0.9576,0.9573,0.9576
AUDUSD,20080528,113800,0.9575,0.9575,0.9573,0.9575
AUDUSD,20080528,113900,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080528,114000,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080528,114100,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080528,114200,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080528,114300,0.9574,0.9580,0.9573,0.9580
AUDUSD,20080528,114400,0.9579,0.9579,0.9577,0.9577
AUDUSD,20080528,114500,0.9578,0.9578,0.9575,0.9577
AUDUSD,20080528,114600,0.9578,0.9578,0.9576,0.9578
AUDUSD,20080528,114700,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080528,114800,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080528,114900,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080528,115000,0.9578,0.9578,0.9574,0.9575
AUDUSD,20080528,115100,0.9576,0.9576,0.9574,0.9574
AUDUSD,20080528,115200,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080528,115300,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080528,115400,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080528,115500,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080528,115600,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080528,115700,0.9575,0.9578,0.9575,0.9578
AUDUSD,20080528,115800,0.9577,0.9579,0.9577,0.9579
AUDUSD,20080528,115900,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080528,120000,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080528,120100,0.9577,0.9577,0.9575,0.9576
AUDUSD,20080528,120200,0.9577,0.9577,0.9575,0.9575
AUDUSD,20080528,120300,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080528,120400,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080528,120500,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080528,120600,0.9576,0.9581,0.9576,0.9579
AUDUSD,20080528,120700,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080528,120800,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080528,120900,0.9581,0.9581,0.9579,0.9579
AUDUSD,20080528,121000,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080528,121100,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080528,121200,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080528,121300,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080528,121400,0.9580,0.9582,0.9579,0.9582
AUDUSD,20080528,121500,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080528,121600,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080528,121700,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080528,121800,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080528,121900,0.9580,0.9581,0.9579,0.9581
AUDUSD,20080528,122000,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080528,122100,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080528,122200,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080528,122300,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080528,122400,0.9579,0.9582,0.9579,0.9582
AUDUSD,20080528,122500,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080528,122600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,122700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080528,122800,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080528,122900,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080528,123000,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080528,123100,0.9584,0.9584,0.9581,0.9581
AUDUSD,20080528,123200,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080528,123300,0.9582,0.9582,0.9578,0.9578
AUDUSD,20080528,123400,0.9579,0.9579,0.9577,0.9578
AUDUSD,20080528,123500,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080528,123600,0.9580,0.9580,0.9578,0.9578
AUDUSD,20080528,123700,0.9578,0.9578,0.9575,0.9575
AUDUSD,20080528,123800,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080528,123900,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080528,124000,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080528,124100,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080528,124200,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080528,124300,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080528,124400,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080528,124500,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080528,124600,0.9577,0.9577,0.9575,0.9575
AUDUSD,20080528,124700,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080528,124800,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080528,124900,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080528,125000,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080528,125100,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080528,125200,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080528,125300,0.9578,0.9579,0.9577,0.9579
AUDUSD,20080528,125400,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080528,125500,0.9581,0.9581,0.9579,0.9579
AUDUSD,20080528,125600,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080528,125700,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080528,125800,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080528,125900,0.9580,0.9581,0.9580,0.9580
AUDUSD,20080528,130000,0.9579,0.9579,0.9577,0.9577
AUDUSD,20080528,130100,0.9578,0.9580,0.9578,0.9579
AUDUSD,20080528,130200,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080528,130300,0.9576,0.9577,0.9575,0.9575
AUDUSD,20080528,130400,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080528,130500,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080528,130600,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080528,130700,0.9574,0.9575,0.9573,0.9575
AUDUSD,20080528,130800,0.9576,0.9576,0.9573,0.9573
AUDUSD,20080528,130900,0.9574,0.9575,0.9572,0.9573
AUDUSD,20080528,131000,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080528,131100,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080528,131200,0.9573,0.9573,0.9571,0.9571
AUDUSD,20080528,131300,0.9570,0.9571,0.9569,0.9571
AUDUSD,20080528,131400,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080528,131500,0.9571,0.9574,0.9571,0.9574
AUDUSD,20080528,131600,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080528,131700,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080528,131800,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080528,131900,0.9571,0.9572,0.9569,0.9569
AUDUSD,20080528,132000,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080528,132100,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080528,132200,0.9568,0.9570,0.9568,0.9570
AUDUSD,20080528,132300,0.9571,0.9571,0.9568,0.9568
AUDUSD,20080528,132400,0.9567,0.9569,0.9565,0.9569
AUDUSD,20080528,132500,0.9568,0.9569,0.9567,0.9569
AUDUSD,20080528,132600,0.9569,0.9571,0.9569,0.9570
AUDUSD,20080528,132700,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080528,132800,0.9571,0.9571,0.9569,0.9569
AUDUSD,20080528,132900,0.9569,0.9569,0.9566,0.9566
AUDUSD,20080528,133000,0.9565,0.9567,0.9565,0.9566
AUDUSD,20080528,133100,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080528,133200,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080528,133300,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080528,133400,0.9567,0.9567,0.9565,0.9565
AUDUSD,20080528,133500,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080528,133600,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080528,133700,0.9569,0.9571,0.9569,0.9571
AUDUSD,20080528,133800,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080528,133900,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080528,134000,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080528,134100,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080528,134200,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080528,134300,0.9572,0.9572,0.9570,0.9572
AUDUSD,20080528,134400,0.9573,0.9575,0.9572,0.9575
AUDUSD,20080528,134500,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080528,134600,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080528,134700,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080528,134800,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080528,134900,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080528,135000,0.9573,0.9575,0.9573,0.9573
AUDUSD,20080528,135100,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080528,135200,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080528,135300,0.9575,0.9579,0.9575,0.9579
AUDUSD,20080528,135400,0.9578,0.9579,0.9577,0.9577
AUDUSD,20080528,135500,0.9576,0.9577,0.9575,0.9575
AUDUSD,20080528,135600,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080528,135700,0.9576,0.9578,0.9576,0.9578
AUDUSD,20080528,135800,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080528,135900,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080528,140000,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080528,140100,0.9578,0.9580,0.9578,0.9579
AUDUSD,20080528,140200,0.9579,0.9581,0.9579,0.9580
AUDUSD,20080528,140300,0.9579,0.9582,0.9579,0.9582
AUDUSD,20080528,140400,0.9583,0.9584,0.9583,0.9583
AUDUSD,20080528,140500,0.9583,0.9585,0.9583,0.9584
AUDUSD,20080528,140600,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080528,140700,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080528,140800,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080528,140900,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080528,141000,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080528,141100,0.9587,0.9587,0.9584,0.9584
AUDUSD,20080528,141200,0.9583,0.9583,0.9581,0.9582
AUDUSD,20080528,141300,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080528,141400,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080528,141500,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080528,141600,0.9580,0.9580,0.9578,0.9578
AUDUSD,20080528,141700,0.9577,0.9577,0.9574,0.9574
AUDUSD,20080528,141800,0.9573,0.9574,0.9570,0.9573
AUDUSD,20080528,141900,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080528,142000,0.9573,0.9578,0.9573,0.9578
AUDUSD,20080528,142100,0.9577,0.9579,0.9577,0.9578
AUDUSD,20080528,142200,0.9578,0.9579,0.9577,0.9579
AUDUSD,20080528,142300,0.9580,0.9581,0.9578,0.9578
AUDUSD,20080528,142400,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080528,142500,0.9579,0.9581,0.9579,0.9579
AUDUSD,20080528,142600,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080528,142700,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080528,142800,0.9582,0.9583,0.9577,0.9577
AUDUSD,20080528,142900,0.9578,0.9581,0.9577,0.9580
AUDUSD,20080528,143000,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080528,143100,0.9579,0.9579,0.9571,0.9574
AUDUSD,20080528,143200,0.9575,0.9577,0.9574,0.9574
AUDUSD,20080528,143300,0.9575,0.9576,0.9570,0.9572
AUDUSD,20080528,143400,0.9571,0.9571,0.9568,0.9569
AUDUSD,20080528,143500,0.9568,0.9569,0.9567,0.9569
AUDUSD,20080528,143600,0.9570,0.9571,0.9569,0.9569
AUDUSD,20080528,143700,0.9569,0.9572,0.9569,0.9569
AUDUSD,20080528,143800,0.9569,0.9572,0.9569,0.9572
AUDUSD,20080528,143900,0.9573,0.9575,0.9571,0.9571
AUDUSD,20080528,144000,0.9572,0.9572,0.9568,0.9568
AUDUSD,20080528,144100,0.9569,0.9569,0.9567,0.9569
AUDUSD,20080528,144200,0.9569,0.9569,0.9567,0.9568
AUDUSD,20080528,144300,0.9567,0.9567,0.9564,0.9565
AUDUSD,20080528,144400,0.9565,0.9568,0.9565,0.9568
AUDUSD,20080528,144500,0.9569,0.9573,0.9569,0.9573
AUDUSD,20080528,144600,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080528,144700,0.9574,0.9575,0.9573,0.9573
AUDUSD,20080528,144800,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080528,144900,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080528,145000,0.9574,0.9576,0.9573,0.9576
AUDUSD,20080528,145100,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080528,145200,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080528,145300,0.9579,0.9583,0.9579,0.9582
AUDUSD,20080528,145400,0.9583,0.9584,0.9582,0.9584
AUDUSD,20080528,145500,0.9583,0.9584,0.9583,0.9583
AUDUSD,20080528,145600,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080528,145700,0.9580,0.9581,0.9576,0.9576
AUDUSD,20080528,145800,0.9577,0.9577,0.9574,0.9574
AUDUSD,20080528,145900,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080528,150000,0.9575,0.9579,0.9575,0.9579
AUDUSD,20080528,150100,0.9578,0.9585,0.9578,0.9585
AUDUSD,20080528,150200,0.9584,0.9585,0.9584,0.9584
AUDUSD,20080528,150300,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080528,150400,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080528,150500,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080528,150600,0.9587,0.9587,0.9582,0.9582
AUDUSD,20080528,150700,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080528,150800,0.9581,0.9584,0.9581,0.9584
AUDUSD,20080528,150900,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080528,151000,0.9586,0.9587,0.9584,0.9585
AUDUSD,20080528,151100,0.9585,0.9585,0.9583,0.9584
AUDUSD,20080528,151200,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080528,151300,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080528,151400,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080528,151500,0.9585,0.9587,0.9585,0.9586
AUDUSD,20080528,151600,0.9586,0.9587,0.9586,0.9587
AUDUSD,20080528,151700,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080528,151800,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080528,151900,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080528,152000,0.9587,0.9588,0.9585,0.9586
AUDUSD,20080528,152100,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080528,152200,0.9584,0.9588,0.9584,0.9587
AUDUSD,20080528,152300,0.9587,0.9587,0.9584,0.9584
AUDUSD,20080528,152400,0.9583,0.9584,0.9583,0.9583
AUDUSD,20080528,152500,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080528,152600,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080528,152700,0.9588,0.9592,0.9588,0.9592
AUDUSD,20080528,152800,0.9593,0.9593,0.9590,0.9591
AUDUSD,20080528,152900,0.9592,0.9592,0.9590,0.9590
AUDUSD,20080528,153000,0.9591,0.9591,0.9587,0.9588
AUDUSD,20080528,153100,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080528,153200,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080528,153300,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080528,153400,0.9589,0.9589,0.9587,0.9587
AUDUSD,20080528,153500,0.9586,0.9586,0.9584,0.9584
AUDUSD,20080528,153600,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080528,153700,0.9583,0.9585,0.9583,0.9584
AUDUSD,20080528,153800,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080528,153900,0.9586,0.9593,0.9586,0.9592
AUDUSD,20080528,154000,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080528,154100,0.9593,0.9599,0.9593,0.9596
AUDUSD,20080528,154200,0.9595,0.9597,0.9593,0.9597
AUDUSD,20080528,154300,0.9598,0.9598,0.9595,0.9598
AUDUSD,20080528,154400,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080528,154500,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080528,154600,0.9597,0.9597,0.9594,0.9594
AUDUSD,20080528,154700,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080528,154800,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080528,154900,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080528,155000,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080528,155100,0.9595,0.9597,0.9595,0.9597
AUDUSD,20080528,155200,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080528,155300,0.9597,0.9597,0.9594,0.9595
AUDUSD,20080528,155400,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080528,155500,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080528,155600,0.9595,0.9597,0.9595,0.9597
AUDUSD,20080528,155700,0.9598,0.9600,0.9597,0.9598
AUDUSD,20080528,155800,0.9596,0.9600,0.9596,0.9597
AUDUSD,20080528,155900,0.9597,0.9600,0.9595,0.9597
AUDUSD,20080528,160000,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080528,160100,0.9596,0.9597,0.9594,0.9594
AUDUSD,20080528,160200,0.9593,0.9595,0.9593,0.9595
AUDUSD,20080528,160300,0.9594,0.9596,0.9594,0.9595
AUDUSD,20080528,160400,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080528,160500,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080528,160600,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080528,160700,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080528,160800,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080528,160900,0.9599,0.9605,0.9599,0.9604
AUDUSD,20080528,161000,0.9605,0.9606,0.9604,0.9604
AUDUSD,20080528,161100,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080528,161200,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080528,161300,0.9606,0.9607,0.9605,0.9606
AUDUSD,20080528,161400,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080528,161500,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080528,161600,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080528,161700,0.9608,0.9608,0.9607,0.9608
AUDUSD,20080528,161800,0.9607,0.9607,0.9604,0.9604
AUDUSD,20080528,161900,0.9604,0.9607,0.9604,0.9606
AUDUSD,20080528,162000,0.9607,0.9609,0.9607,0.9609
AUDUSD,20080528,162100,0.9610,0.9611,0.9609,0.9611
AUDUSD,20080528,162200,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080528,162300,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080528,162400,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080528,162500,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080528,162600,0.9610,0.9612,0.9610,0.9610
AUDUSD,20080528,162700,0.9611,0.9611,0.9609,0.9610
AUDUSD,20080528,162800,0.9609,0.9610,0.9608,0.9608
AUDUSD,20080528,162900,0.9607,0.9609,0.9607,0.9608
AUDUSD,20080528,163000,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080528,163100,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080528,163200,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080528,163300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080528,163400,0.9604,0.9605,0.9603,0.9603
AUDUSD,20080528,163500,0.9604,0.9604,0.9602,0.9602
AUDUSD,20080528,163600,0.9602,0.9606,0.9602,0.9606
AUDUSD,20080528,163700,0.9607,0.9608,0.9606,0.9608
AUDUSD,20080528,163800,0.9607,0.9607,0.9604,0.9605
AUDUSD,20080528,163900,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080528,164000,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080528,164100,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080528,164200,0.9605,0.9605,0.9602,0.9602
AUDUSD,20080528,164300,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080528,164400,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080528,164500,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080528,164600,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080528,164700,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080528,164800,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080528,164900,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080528,165000,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080528,165100,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080528,165200,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080528,165300,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080528,165400,0.9607,0.9610,0.9607,0.9610
AUDUSD,20080528,165500,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080528,165600,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080528,165700,0.9608,0.9609,0.9607,0.9609
AUDUSD,20080528,165800,0.9609,0.9612,0.9609,0.9612
AUDUSD,20080528,165900,0.9613,0.9614,0.9612,0.9614
AUDUSD,20080528,170000,0.9613,0.9614,0.9610,0.9614
AUDUSD,20080528,170100,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080528,170200,0.9613,0.9614,0.9612,0.9612
AUDUSD,20080528,170300,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080528,170400,0.9612,0.9614,0.9612,0.9614
AUDUSD,20080528,170500,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080528,170600,0.9616,0.9618,0.9615,0.9615
AUDUSD,20080528,170700,0.9614,0.9614,0.9611,0.9612
AUDUSD,20080528,170800,0.9611,0.9613,0.9611,0.9611
AUDUSD,20080528,170900,0.9612,0.9612,0.9610,0.9610
AUDUSD,20080528,171000,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080528,171100,0.9610,0.9611,0.9607,0.9607
AUDUSD,20080528,171200,0.9608,0.9608,0.9606,0.9608
AUDUSD,20080528,171300,0.9609,0.9612,0.9609,0.9612
AUDUSD,20080528,171400,0.9611,0.9612,0.9609,0.9609
AUDUSD,20080528,171500,0.9609,0.9609,0.9607,0.9609
AUDUSD,20080528,171600,0.9610,0.9611,0.9609,0.9609
AUDUSD,20080528,171700,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080528,171800,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080528,171900,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080528,172000,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080528,172100,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080528,172200,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080528,172300,0.9615,0.9616,0.9614,0.9614
AUDUSD,20080528,172400,0.9613,0.9615,0.9613,0.9613
AUDUSD,20080528,172500,0.9613,0.9613,0.9610,0.9610
AUDUSD,20080528,172600,0.9611,0.9613,0.9611,0.9612
AUDUSD,20080528,172700,0.9612,0.9614,0.9612,0.9614
AUDUSD,20080528,172800,0.9614,0.9616,0.9612,0.9616
AUDUSD,20080528,172900,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080528,173000,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080528,173100,0.9617,0.9619,0.9615,0.9615
AUDUSD,20080528,173200,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080528,173300,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080528,173400,0.9614,0.9615,0.9612,0.9612
AUDUSD,20080528,173500,0.9612,0.9613,0.9612,0.9612
AUDUSD,20080528,173600,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080528,173700,0.9612,0.9614,0.9612,0.9613
AUDUSD,20080528,173800,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080528,173900,0.9612,0.9614,0.9612,0.9612
AUDUSD,20080528,174000,0.9612,0.9613,0.9611,0.9613
AUDUSD,20080528,174100,0.9614,0.9617,0.9614,0.9617
AUDUSD,20080528,174200,0.9616,0.9616,0.9611,0.9611
AUDUSD,20080528,174300,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080528,174400,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080528,174500,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080528,174600,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080528,174700,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080528,174800,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080528,174900,0.9612,0.9615,0.9612,0.9615
AUDUSD,20080528,175000,0.9614,0.9614,0.9611,0.9611
AUDUSD,20080528,175100,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080528,175200,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080528,175300,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080528,175400,0.9612,0.9615,0.9612,0.9613
AUDUSD,20080528,175500,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080528,175600,0.9613,0.9617,0.9613,0.9617
AUDUSD,20080528,175700,0.9616,0.9616,0.9613,0.9613
AUDUSD,20080528,175800,0.9613,0.9615,0.9613,0.9615
AUDUSD,20080528,175900,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080528,180000,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080528,180100,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080528,180200,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080528,180300,0.9612,0.9612,0.9610,0.9610
AUDUSD,20080528,180400,0.9610,0.9612,0.9610,0.9612
AUDUSD,20080528,180500,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080528,180600,0.9612,0.9612,0.9608,0.9608
AUDUSD,20080528,180700,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080528,180800,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080528,180900,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080528,181000,0.9608,0.9609,0.9608,0.9608
AUDUSD,20080528,181100,0.9609,0.9610,0.9608,0.9610
AUDUSD,20080528,181200,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080528,181300,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080528,181400,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080528,181500,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080528,181600,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080528,181700,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080528,181800,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080528,181900,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080528,182000,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080528,182100,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080528,182200,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080528,182300,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080528,182400,0.9613,0.9616,0.9613,0.9616
AUDUSD,20080528,182500,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080528,182600,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080528,182700,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080528,182800,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080528,182900,0.9615,0.9617,0.9615,0.9617
AUDUSD,20080528,183000,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080528,183100,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080528,183200,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080528,183300,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080528,183400,0.9617,0.9618,0.9616,0.9617
AUDUSD,20080528,183500,0.9616,0.9617,0.9614,0.9616
AUDUSD,20080528,183600,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080528,183700,0.9618,0.9619,0.9617,0.9619
AUDUSD,20080528,183800,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080528,183900,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080528,184000,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080528,184100,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080528,184200,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080528,184300,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080528,184400,0.9618,0.9619,0.9617,0.9617
AUDUSD,20080528,184500,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080528,184600,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,184700,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080528,184800,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080528,184900,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080528,185000,0.9616,0.9616,0.9614,0.9615
AUDUSD,20080528,185100,0.9616,0.9617,0.9615,0.9617
AUDUSD,20080528,185200,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080528,185300,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080528,185400,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080528,185500,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080528,185600,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080528,185700,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080528,185800,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080528,185900,0.9617,0.9619,0.9617,0.9619
AUDUSD,20080528,190000,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080528,190100,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080528,190200,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080528,190300,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080528,190400,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080528,190500,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080528,190600,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080528,190700,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080528,190800,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080528,190900,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080528,191000,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080528,191100,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,191200,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080528,191300,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080528,191400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080528,191500,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,191600,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080528,191700,0.9617,0.9619,0.9616,0.9617
AUDUSD,20080528,191800,0.9618,0.9618,0.9616,0.9616
AUDUSD,20080528,191900,0.9616,0.9616,0.9613,0.9613
AUDUSD,20080528,192000,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080528,192100,0.9613,0.9613,0.9609,0.9610
AUDUSD,20080528,192200,0.9610,0.9612,0.9610,0.9612
AUDUSD,20080528,192300,0.9611,0.9613,0.9611,0.9611
AUDUSD,20080528,192400,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080528,192500,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080528,192600,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080528,192700,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080528,192800,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080528,192900,0.9611,0.9616,0.9611,0.9613
AUDUSD,20080528,193000,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080528,193100,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080528,193200,0.9611,0.9615,0.9611,0.9615
AUDUSD,20080528,193300,0.9616,0.9616,0.9613,0.9613
AUDUSD,20080528,193400,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080528,193500,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080528,193600,0.9613,0.9615,0.9613,0.9615
AUDUSD,20080528,193700,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080528,193800,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080528,193900,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080528,194000,0.9615,0.9615,0.9612,0.9612
AUDUSD,20080528,194100,0.9611,0.9611,0.9608,0.9608
AUDUSD,20080528,194200,0.9609,0.9609,0.9607,0.9607
AUDUSD,20080528,194300,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080528,194400,0.9608,0.9609,0.9607,0.9609
AUDUSD,20080528,194500,0.9610,0.9611,0.9608,0.9608
AUDUSD,20080528,194600,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080528,194700,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080528,194800,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080528,194900,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080528,195000,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080528,195100,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080528,195200,0.9610,0.9612,0.9610,0.9612
AUDUSD,20080528,195300,0.9612,0.9615,0.9612,0.9615
AUDUSD,20080528,195400,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080528,195500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080528,195600,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080528,195700,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080528,195800,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080528,195900,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080528,200000,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080528,200100,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080528,200200,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080528,200300,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080528,200400,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080528,200500,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080528,200600,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080528,200700,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080528,200800,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080528,200900,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080528,201000,0.9611,0.9613,0.9611,0.9612
AUDUSD,20080528,201100,0.9613,0.9615,0.9612,0.9615
AUDUSD,20080528,201200,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080528,201300,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080528,201400,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080528,201500,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080528,201600,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080528,201700,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080528,201800,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080528,201900,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080528,202000,0.9615,0.9617,0.9615,0.9617
AUDUSD,20080528,202100,0.9618,0.9620,0.9618,0.9619
AUDUSD,20080528,202200,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080528,202300,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080528,202400,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080528,202500,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080528,202600,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080528,202700,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,202800,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,202900,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,203000,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080528,203100,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080528,203200,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080528,203300,0.9617,0.9618,0.9616,0.9616
AUDUSD,20080528,203400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080528,203500,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080528,203600,0.9616,0.9619,0.9616,0.9619
AUDUSD,20080528,203700,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080528,203800,0.9621,0.9621,0.9619,0.9619
AUDUSD,20080528,203900,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080528,204000,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080528,204100,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080528,204200,0.9618,0.9620,0.9618,0.9620
AUDUSD,20080528,204300,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080528,204400,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080528,204500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080528,204600,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080528,204700,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080528,204800,0.9621,0.9623,0.9621,0.9622
AUDUSD,20080528,204900,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080528,205000,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080528,205100,0.9621,0.9621,0.9617,0.9617
AUDUSD,20080528,205200,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,205300,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080528,205400,0.9618,0.9621,0.9618,0.9621
AUDUSD,20080528,205500,0.9620,0.9620,0.9618,0.9619
AUDUSD,20080528,205600,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080528,205700,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080528,205800,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080528,205900,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080528,210000,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080528,210100,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,210200,0.9617,0.9617,0.9615,0.9615
AUDUSD,20080528,210300,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080528,210400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080528,210500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080528,210600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080528,210700,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080528,210800,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080528,210900,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080528,211000,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080528,211100,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080528,211200,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080528,211300,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080528,211400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080528,211500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080528,211600,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080528,211700,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080528,211800,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,211900,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,212000,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,212100,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,212200,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,212300,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,212400,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,212500,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,212600,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,212700,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,212800,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080528,212900,0.9617,0.9620,0.9617,0.9620
AUDUSD,20080528,213000,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080528,213100,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080528,213200,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080528,213300,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080528,213400,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080528,213500,0.9621,0.9624,0.9621,0.9624
AUDUSD,20080528,213600,0.9625,0.9625,0.9620,0.9621
AUDUSD,20080528,213700,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080528,213800,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080528,213900,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080528,214000,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080528,214100,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080528,214200,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080528,214300,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080528,214400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080528,214500,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080528,214600,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080528,214700,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080528,214800,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080528,214900,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080528,215000,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080528,215100,0.9620,0.9622,0.9620,0.9622
AUDUSD,20080528,215200,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080528,215300,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080528,215400,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080528,215500,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080528,215600,0.9621,0.9623,0.9621,0.9622
AUDUSD,20080528,215700,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080528,215800,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080528,215900,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080528,220000,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080528,220100,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080528,220200,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080528,220300,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080528,220400,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080528,220500,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080528,220600,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080528,220700,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,220800,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080528,220900,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080528,221000,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080528,221100,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080528,221200,0.9623,0.9625,0.9623,0.9625
AUDUSD,20080528,221300,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,221400,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,221500,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,221600,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,221700,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,221800,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080528,221900,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080528,222000,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,222100,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,222200,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,222300,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,222400,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,222500,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,222600,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080528,222700,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,222800,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,222900,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,223000,0.9625,0.9626,0.9625,0.9625
AUDUSD,20080528,223100,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,223200,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080528,223300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,223400,0.9624,0.9624,0.9622,0.9623
AUDUSD,20080528,223500,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080528,223600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080528,223700,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080528,223800,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080528,223900,0.9623,0.9624,0.9622,0.9624
AUDUSD,20080528,224000,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,224100,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,224200,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,224300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,224400,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080528,224500,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080528,224600,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,224700,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080528,224800,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080528,224900,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080528,225000,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080528,225100,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080528,225200,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080528,225300,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080528,225400,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080528,225500,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080528,225600,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080528,225700,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080528,225800,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080528,225900,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080528,230000,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080528,230100,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080528,230200,0.9626,0.9626,0.9624,0.9624
AUDUSD,20080528,230300,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080528,230400,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080528,230500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,230600,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,230700,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080528,230800,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,230900,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,231000,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,231100,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,231200,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,231300,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080528,231400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,231500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,231600,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,231700,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080528,231800,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,231900,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080528,232000,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080528,232100,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080528,232200,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080528,232300,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,232400,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080528,232500,0.9625,0.9625,0.9623,0.9623
AUDUSD,20080528,232600,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080528,232700,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080528,232800,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,232900,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,233000,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080528,233100,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080528,233200,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080528,233300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,233400,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080528,233500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,233600,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,233700,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,233800,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080528,233900,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080528,234000,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080528,234100,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080528,234200,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080528,234300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080528,234400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080528,234500,0.9621,0.9621,0.9619,0.9621
AUDUSD,20080528,234600,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080528,234700,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080528,234800,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080528,234900,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080528,235000,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080528,235100,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080528,235200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080528,235300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080528,235400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080528,235500,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080528,235600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080528,235700,0.9622,0.9622,0.9620,0.9620
AUDUSD,20080528,235800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080528,235900,0.9621,0.9621,0.9618,0.9618
AUDUSD,20080529,000000,0.9618,0.9618,0.9618,0.9618
AUDJPY,20080528,000100,99.94,99.95,99.94,99.94
AUDJPY,20080528,000200,99.94,99.94,99.94,99.94
AUDJPY,20080528,000300,99.95,99.97,99.95,99.97
AUDJPY,20080528,000400,99.98,99.98,99.97,99.97
AUDJPY,20080528,000500,99.95,99.95,99.95,99.95
AUDJPY,20080528,000600,99.94,99.94,99.92,99.92
AUDJPY,20080528,000700,99.93,99.93,99.93,99.93
AUDJPY,20080528,000800,99.92,99.93,99.91,99.91
AUDJPY,20080528,000900,99.90,99.90,99.90,99.90
AUDJPY,20080528,001000,99.90,99.90,99.90,99.90
AUDJPY,20080528,001100,99.90,99.90,99.89,99.89
AUDJPY,20080528,001200,99.89,99.89,99.89,99.89
AUDJPY,20080528,001300,99.89,99.89,99.89,99.89
AUDJPY,20080528,001400,99.89,99.89,99.89,99.89
AUDJPY,20080528,001500,99.90,99.90,99.90,99.90
AUDJPY,20080528,001600,99.90,99.91,99.90,99.90
AUDJPY,20080528,001700,99.91,99.91,99.91,99.91
AUDJPY,20080528,001800,99.90,99.91,99.90,99.91
AUDJPY,20080528,001900,99.91,99.91,99.91,99.91
AUDJPY,20080528,002000,99.91,99.91,99.91,99.91
AUDJPY,20080528,002100,99.91,99.92,99.91,99.92
AUDJPY,20080528,002200,99.91,99.92,99.91,99.91
AUDJPY,20080528,002300,99.91,99.91,99.91,99.91
AUDJPY,20080528,002400,99.91,99.91,99.90,99.90
AUDJPY,20080528,002500,99.91,99.91,99.91,99.91
AUDJPY,20080528,002600,99.90,99.92,99.90,99.92
AUDJPY,20080528,002700,99.91,99.91,99.91,99.91
AUDJPY,20080528,002800,99.91,99.91,99.91,99.91
AUDJPY,20080528,002900,99.91,99.91,99.90,99.90
AUDJPY,20080528,003000,99.91,99.91,99.90,99.91
AUDJPY,20080528,003100,99.90,99.90,99.89,99.90
AUDJPY,20080528,003200,99.89,99.90,99.89,99.89
AUDJPY,20080528,003300,99.90,99.92,99.90,99.91
AUDJPY,20080528,003400,99.92,99.92,99.91,99.91
AUDJPY,20080528,003500,99.91,99.91,99.91,99.91
AUDJPY,20080528,003600,99.91,99.91,99.91,99.91
AUDJPY,20080528,003700,99.90,99.90,99.89,99.90
AUDJPY,20080528,003800,99.91,99.92,99.90,99.91
AUDJPY,20080528,003900,99.92,99.92,99.92,99.92
AUDJPY,20080528,004000,99.92,99.92,99.92,99.92
AUDJPY,20080528,004100,99.92,99.93,99.92,99.93
AUDJPY,20080528,004200,99.92,99.92,99.92,99.92
AUDJPY,20080528,004300,99.93,99.93,99.92,99.92
AUDJPY,20080528,004400,99.92,99.92,99.89,99.89
AUDJPY,20080528,004500,99.90,99.90,99.90,99.90
AUDJPY,20080528,004600,99.90,99.90,99.90,99.90
AUDJPY,20080528,004700,99.90,99.90,99.89,99.89
AUDJPY,20080528,004800,99.89,99.89,99.89,99.89
AUDJPY,20080528,004900,99.89,99.89,99.89,99.89
AUDJPY,20080528,005000,99.88,99.89,99.88,99.88
AUDJPY,20080528,005100,99.87,99.89,99.87,99.89
AUDJPY,20080528,005200,99.89,99.89,99.89,99.89
AUDJPY,20080528,005300,99.89,99.89,99.89,99.89
AUDJPY,20080528,005400,99.89,99.89,99.89,99.89
AUDJPY,20080528,005500,99.89,99.89,99.89,99.89
AUDJPY,20080528,005600,99.89,99.89,99.89,99.89
AUDJPY,20080528,005700,99.89,99.89,99.89,99.89
AUDJPY,20080528,005800,99.88,99.88,99.87,99.87
AUDJPY,20080528,005900,99.87,99.87,99.87,99.87
AUDJPY,20080528,010000,99.87,99.87,99.86,99.86
AUDJPY,20080528,010100,99.87,99.87,99.85,99.86
AUDJPY,20080528,010200,99.87,99.87,99.85,99.87
AUDJPY,20080528,010300,99.87,99.87,99.87,99.87
AUDJPY,20080528,010400,99.86,99.87,99.86,99.87
AUDJPY,20080528,010500,99.87,99.87,99.87,99.87
AUDJPY,20080528,010600,99.86,99.87,99.86,99.87
AUDJPY,20080528,010700,99.88,99.88,99.88,99.88
AUDJPY,20080528,010800,99.88,99.89,99.88,99.89
AUDJPY,20080528,010900,99.89,99.89,99.89,99.89
AUDJPY,20080528,011000,99.88,99.89,99.88,99.89
AUDJPY,20080528,011100,99.89,99.90,99.89,99.90
AUDJPY,20080528,011200,99.90,99.90,99.90,99.90
AUDJPY,20080528,011300,99.90,99.90,99.90,99.90
AUDJPY,20080528,011400,99.90,99.90,99.90,99.90
AUDJPY,20080528,011500,99.89,99.90,99.89,99.90
AUDJPY,20080528,011600,99.89,99.90,99.89,99.89
AUDJPY,20080528,011700,99.88,99.89,99.88,99.88
AUDJPY,20080528,011800,99.87,99.87,99.85,99.87
AUDJPY,20080528,011900,99.86,99.87,99.86,99.87
AUDJPY,20080528,012000,99.88,99.88,99.87,99.88
AUDJPY,20080528,012100,99.89,99.89,99.88,99.88
AUDJPY,20080528,012200,99.89,99.89,99.89,99.89
AUDJPY,20080528,012300,99.90,99.90,99.89,99.89
AUDJPY,20080528,012400,99.90,99.90,99.88,99.88
AUDJPY,20080528,012500,99.89,99.89,99.88,99.89
AUDJPY,20080528,012600,99.88,99.89,99.88,99.88
AUDJPY,20080528,012700,99.87,99.87,99.86,99.86
AUDJPY,20080528,012800,99.86,99.86,99.85,99.85
AUDJPY,20080528,012900,99.86,99.86,99.85,99.85
AUDJPY,20080528,013000,99.85,99.86,99.85,99.86
AUDJPY,20080528,013100,99.85,99.86,99.85,99.85
AUDJPY,20080528,013200,99.85,99.86,99.85,99.86
AUDJPY,20080528,013300,99.85,99.85,99.85,99.85
AUDJPY,20080528,013400,99.85,99.85,99.85,99.85
AUDJPY,20080528,013500,99.85,99.85,99.83,99.83
AUDJPY,20080528,013600,99.84,99.84,99.84,99.84
AUDJPY,20080528,013700,99.85,99.85,99.84,99.85
AUDJPY,20080528,013800,99.84,99.84,99.84,99.84
AUDJPY,20080528,013900,99.85,99.85,99.83,99.83
AUDJPY,20080528,014000,99.83,99.83,99.82,99.82
AUDJPY,20080528,014100,99.83,99.83,99.82,99.83
AUDJPY,20080528,014200,99.82,99.83,99.82,99.83
AUDJPY,20080528,014300,99.82,99.83,99.82,99.83
AUDJPY,20080528,014400,99.84,99.85,99.84,99.85
AUDJPY,20080528,014500,99.86,99.89,99.86,99.89
AUDJPY,20080528,014600,99.88,99.89,99.87,99.88
AUDJPY,20080528,014700,99.89,99.91,99.89,99.91
AUDJPY,20080528,014800,99.90,99.92,99.90,99.91
AUDJPY,20080528,014900,99.90,99.90,99.90,99.90
AUDJPY,20080528,015000,99.91,99.91,99.91,99.91
AUDJPY,20080528,015100,99.91,99.92,99.91,99.92
AUDJPY,20080528,015200,99.91,99.91,99.91,99.91
AUDJPY,20080528,015300,99.90,99.92,99.90,99.92
AUDJPY,20080528,015400,99.91,99.92,99.91,99.91
AUDJPY,20080528,015500,99.90,99.91,99.90,99.90
AUDJPY,20080528,015600,99.89,99.89,99.86,99.86
AUDJPY,20080528,015700,99.87,99.87,99.85,99.85
AUDJPY,20080528,015800,99.84,99.84,99.82,99.84
AUDJPY,20080528,015900,99.83,99.83,99.82,99.82
AUDJPY,20080528,020000,99.81,99.82,99.81,99.81
AUDJPY,20080528,020100,99.80,99.80,99.79,99.79
AUDJPY,20080528,020200,99.78,99.80,99.78,99.78
AUDJPY,20080528,020300,99.79,99.80,99.79,99.80
AUDJPY,20080528,020400,99.79,99.81,99.79,99.81
AUDJPY,20080528,020500,99.80,99.81,99.80,99.81
AUDJPY,20080528,020600,99.80,99.82,99.80,99.82
AUDJPY,20080528,020700,99.82,99.83,99.82,99.83
AUDJPY,20080528,020800,99.84,99.85,99.84,99.85
AUDJPY,20080528,020900,99.86,99.86,99.84,99.84
AUDJPY,20080528,021000,99.84,99.85,99.84,99.85
AUDJPY,20080528,021100,99.84,99.84,99.83,99.83
AUDJPY,20080528,021200,99.84,99.84,99.84,99.84
AUDJPY,20080528,021300,99.83,99.84,99.82,99.83
AUDJPY,20080528,021400,99.84,99.85,99.84,99.85
AUDJPY,20080528,021500,99.86,99.86,99.85,99.86
AUDJPY,20080528,021600,99.86,99.86,99.86,99.86
AUDJPY,20080528,021700,99.87,99.87,99.86,99.86
AUDJPY,20080528,021800,99.87,99.87,99.86,99.86
AUDJPY,20080528,021900,99.85,99.85,99.84,99.84
AUDJPY,20080528,022000,99.83,99.86,99.83,99.85
AUDJPY,20080528,022100,99.84,99.85,99.84,99.85
AUDJPY,20080528,022200,99.86,99.86,99.86,99.86
AUDJPY,20080528,022300,99.86,99.86,99.86,99.86
AUDJPY,20080528,022400,99.86,99.86,99.84,99.84
AUDJPY,20080528,022500,99.85,99.85,99.84,99.84
AUDJPY,20080528,022600,99.84,99.84,99.84,99.84
AUDJPY,20080528,022700,99.83,99.83,99.81,99.81
AUDJPY,20080528,022800,99.82,99.82,99.80,99.80
AUDJPY,20080528,022900,99.79,99.79,99.76,99.76
AUDJPY,20080528,023000,99.75,99.75,99.72,99.73
AUDJPY,20080528,023100,99.74,99.74,99.72,99.73
AUDJPY,20080528,023200,99.74,99.75,99.73,99.74
AUDJPY,20080528,023300,99.75,99.75,99.72,99.72
AUDJPY,20080528,023400,99.71,99.72,99.70,99.72
AUDJPY,20080528,023500,99.73,99.73,99.71,99.71
AUDJPY,20080528,023600,99.72,99.72,99.71,99.72
AUDJPY,20080528,023700,99.72,99.73,99.72,99.73
AUDJPY,20080528,023800,99.72,99.72,99.72,99.72
AUDJPY,20080528,023900,99.72,99.72,99.70,99.71
AUDJPY,20080528,024000,99.72,99.72,99.70,99.70
AUDJPY,20080528,024100,99.71,99.75,99.71,99.75
AUDJPY,20080528,024200,99.74,99.74,99.73,99.73
AUDJPY,20080528,024300,99.72,99.72,99.69,99.69
AUDJPY,20080528,024400,99.70,99.70,99.69,99.70
AUDJPY,20080528,024500,99.69,99.70,99.67,99.69
AUDJPY,20080528,024600,99.70,99.70,99.69,99.69
AUDJPY,20080528,024700,99.70,99.70,99.69,99.69
AUDJPY,20080528,024800,99.70,99.73,99.70,99.73
AUDJPY,20080528,024900,99.72,99.72,99.70,99.70
AUDJPY,20080528,025000,99.69,99.69,99.67,99.67
AUDJPY,20080528,025100,99.66,99.70,99.66,99.70
AUDJPY,20080528,025200,99.69,99.69,99.69,99.69
AUDJPY,20080528,025300,99.68,99.70,99.67,99.70
AUDJPY,20080528,025400,99.69,99.70,99.69,99.70
AUDJPY,20080528,025500,99.71,99.71,99.68,99.68
AUDJPY,20080528,025600,99.69,99.70,99.67,99.67
AUDJPY,20080528,025700,99.67,99.69,99.67,99.68
AUDJPY,20080528,025800,99.66,99.67,99.66,99.67
AUDJPY,20080528,025900,99.68,99.68,99.68,99.68
AUDJPY,20080528,030000,99.67,99.68,99.66,99.66
AUDJPY,20080528,030100,99.65,99.67,99.65,99.66
AUDJPY,20080528,030200,99.65,99.65,99.64,99.64
AUDJPY,20080528,030300,99.63,99.64,99.63,99.63
AUDJPY,20080528,030400,99.62,99.66,99.62,99.64
AUDJPY,20080528,030500,99.63,99.63,99.61,99.63
AUDJPY,20080528,030600,99.62,99.63,99.62,99.63
AUDJPY,20080528,030700,99.64,99.64,99.63,99.63
AUDJPY,20080528,030800,99.64,99.66,99.63,99.66
AUDJPY,20080528,030900,99.65,99.65,99.63,99.64
AUDJPY,20080528,031000,99.63,99.64,99.62,99.64
AUDJPY,20080528,031100,99.63,99.64,99.63,99.64
AUDJPY,20080528,031200,99.64,99.64,99.64,99.64
AUDJPY,20080528,031300,99.63,99.65,99.63,99.63
AUDJPY,20080528,031400,99.62,99.62,99.61,99.62
AUDJPY,20080528,031500,99.63,99.63,99.62,99.62
AUDJPY,20080528,031600,99.61,99.62,99.61,99.61
AUDJPY,20080528,031700,99.60,99.60,99.58,99.58
AUDJPY,20080528,031800,99.59,99.59,99.58,99.59
AUDJPY,20080528,031900,99.58,99.61,99.58,99.60
AUDJPY,20080528,032000,99.59,99.61,99.59,99.61
AUDJPY,20080528,032100,99.60,99.60,99.58,99.59
AUDJPY,20080528,032200,99.59,99.60,99.59,99.60
AUDJPY,20080528,032300,99.61,99.61,99.59,99.61
AUDJPY,20080528,032400,99.62,99.62,99.61,99.61
AUDJPY,20080528,032500,99.62,99.62,99.61,99.61
AUDJPY,20080528,032600,99.60,99.61,99.60,99.60
AUDJPY,20080528,032700,99.59,99.59,99.58,99.58
AUDJPY,20080528,032800,99.59,99.59,99.58,99.58
AUDJPY,20080528,032900,99.57,99.57,99.54,99.54
AUDJPY,20080528,033000,99.55,99.56,99.55,99.56
AUDJPY,20080528,033100,99.57,99.58,99.56,99.58
AUDJPY,20080528,033200,99.59,99.60,99.58,99.58
AUDJPY,20080528,033300,99.59,99.59,99.56,99.57
AUDJPY,20080528,033400,99.58,99.58,99.57,99.58
AUDJPY,20080528,033500,99.59,99.61,99.59,99.61
AUDJPY,20080528,033600,99.62,99.63,99.62,99.62
AUDJPY,20080528,033700,99.63,99.63,99.61,99.61
AUDJPY,20080528,033800,99.62,99.64,99.62,99.64
AUDJPY,20080528,033900,99.65,99.65,99.65,99.65
AUDJPY,20080528,034000,99.64,99.65,99.64,99.65
AUDJPY,20080528,034100,99.64,99.64,99.64,99.64
AUDJPY,20080528,034200,99.65,99.65,99.63,99.63
AUDJPY,20080528,034300,99.64,99.64,99.63,99.63
AUDJPY,20080528,034400,99.63,99.64,99.63,99.64
AUDJPY,20080528,034500,99.63,99.63,99.62,99.63
AUDJPY,20080528,034600,99.62,99.63,99.62,99.62
AUDJPY,20080528,034700,99.61,99.61,99.61,99.61
AUDJPY,20080528,034800,99.62,99.64,99.62,99.64
AUDJPY,20080528,034900,99.63,99.64,99.63,99.64
AUDJPY,20080528,035000,99.65,99.67,99.65,99.66
AUDJPY,20080528,035100,99.67,99.68,99.67,99.68
AUDJPY,20080528,035200,99.67,99.69,99.67,99.69
AUDJPY,20080528,035300,99.70,99.71,99.69,99.69
AUDJPY,20080528,035400,99.70,99.71,99.69,99.69
AUDJPY,20080528,035500,99.70,99.70,99.70,99.70
AUDJPY,20080528,035600,99.71,99.71,99.70,99.71
AUDJPY,20080528,035700,99.71,99.73,99.71,99.73
AUDJPY,20080528,035800,99.74,99.78,99.73,99.78
AUDJPY,20080528,035900,99.79,99.83,99.79,99.83
AUDJPY,20080528,040000,99.84,99.94,99.84,99.94
AUDJPY,20080528,040100,99.95,99.95,99.86,99.88
AUDJPY,20080528,040200,99.87,99.88,99.87,99.88
AUDJPY,20080528,040300,99.89,99.89,99.88,99.88
AUDJPY,20080528,040400,99.87,99.87,99.85,99.85
AUDJPY,20080528,040500,99.84,99.84,99.83,99.84
AUDJPY,20080528,040600,99.83,99.84,99.82,99.82
AUDJPY,20080528,040700,99.81,99.82,99.81,99.82
AUDJPY,20080528,040800,99.81,99.81,99.80,99.80
AUDJPY,20080528,040900,99.81,99.82,99.80,99.81
AUDJPY,20080528,041000,99.80,99.81,99.80,99.80
AUDJPY,20080528,041100,99.81,99.81,99.81,99.81
AUDJPY,20080528,041200,99.80,99.83,99.80,99.83
AUDJPY,20080528,041300,99.84,99.84,99.83,99.84
AUDJPY,20080528,041400,99.85,99.85,99.84,99.84
AUDJPY,20080528,041500,99.85,99.85,99.85,99.85
AUDJPY,20080528,041600,99.85,99.85,99.85,99.85
AUDJPY,20080528,041700,99.84,99.85,99.84,99.85
AUDJPY,20080528,041800,99.84,99.86,99.84,99.86
AUDJPY,20080528,041900,99.87,99.88,99.86,99.87
AUDJPY,20080528,042000,99.86,99.88,99.86,99.88
AUDJPY,20080528,042100,99.88,99.88,99.88,99.88
AUDJPY,20080528,042200,99.89,99.90,99.89,99.89
AUDJPY,20080528,042300,99.90,99.91,99.90,99.91
AUDJPY,20080528,042400,99.91,99.91,99.91,99.91
AUDJPY,20080528,042500,99.92,99.93,99.92,99.92
AUDJPY,20080528,042600,99.92,99.92,99.92,99.92
AUDJPY,20080528,042700,99.91,99.92,99.91,99.92
AUDJPY,20080528,042800,99.91,99.91,99.89,99.89
AUDJPY,20080528,042900,99.90,99.90,99.89,99.89
AUDJPY,20080528,043000,99.88,99.88,99.88,99.88
AUDJPY,20080528,043100,99.89,99.89,99.89,99.89
AUDJPY,20080528,043200,99.88,99.89,99.87,99.89
AUDJPY,20080528,043300,99.88,99.91,99.88,99.91
AUDJPY,20080528,043400,99.92,99.94,99.92,99.94
AUDJPY,20080528,043500,99.93,99.95,99.93,99.95
AUDJPY,20080528,043600,99.94,99.95,99.94,99.95
AUDJPY,20080528,043700,99.94,99.94,99.94,99.94
AUDJPY,20080528,043800,99.94,99.96,99.94,99.96
AUDJPY,20080528,043900,99.97,100.01,99.97,100.00
AUDJPY,20080528,044000,99.99,100.00,99.98,100.00
AUDJPY,20080528,044100,99.99,99.99,99.98,99.98
AUDJPY,20080528,044200,99.97,99.99,99.97,99.99
AUDJPY,20080528,044300,100.00,100.00,100.00,100.00
AUDJPY,20080528,044400,99.99,99.99,99.99,99.99
AUDJPY,20080528,044500,99.99,99.99,99.99,99.99
AUDJPY,20080528,044600,99.98,99.98,99.98,99.98
AUDJPY,20080528,044700,99.98,99.98,99.95,99.97
AUDJPY,20080528,044800,99.96,99.96,99.91,99.92
AUDJPY,20080528,044900,99.91,99.92,99.91,99.92
AUDJPY,20080528,045000,99.92,99.93,99.92,99.93
AUDJPY,20080528,045100,99.92,99.92,99.92,99.92
AUDJPY,20080528,045200,99.92,99.95,99.92,99.95
AUDJPY,20080528,045300,99.94,99.94,99.94,99.94
AUDJPY,20080528,045400,99.94,99.95,99.94,99.95
AUDJPY,20080528,045500,99.94,99.95,99.94,99.94
AUDJPY,20080528,045600,99.95,99.95,99.94,99.95
AUDJPY,20080528,045700,99.95,99.96,99.95,99.96
AUDJPY,20080528,045800,99.95,99.95,99.95,99.95
AUDJPY,20080528,045900,99.95,99.95,99.94,99.94
AUDJPY,20080528,050000,99.94,99.94,99.94,99.94
AUDJPY,20080528,050100,99.95,99.95,99.95,99.95
AUDJPY,20080528,050200,99.95,99.95,99.95,99.95
AUDJPY,20080528,050300,99.95,99.95,99.94,99.95
AUDJPY,20080528,050400,99.96,99.97,99.96,99.96
AUDJPY,20080528,050500,99.96,99.96,99.96,99.96
AUDJPY,20080528,050600,99.97,99.98,99.97,99.98
AUDJPY,20080528,050700,99.97,99.98,99.97,99.98
AUDJPY,20080528,050800,99.99,99.99,99.97,99.98
AUDJPY,20080528,050900,99.97,99.98,99.97,99.98
AUDJPY,20080528,051000,99.98,100.00,99.98,100.00
AUDJPY,20080528,051100,99.99,99.99,99.97,99.97
AUDJPY,20080528,051200,99.96,99.97,99.96,99.97
AUDJPY,20080528,051300,99.98,99.99,99.98,99.98
AUDJPY,20080528,051400,99.97,99.97,99.97,99.97
AUDJPY,20080528,051500,99.98,99.98,99.97,99.98
AUDJPY,20080528,051600,99.97,99.99,99.97,99.99
AUDJPY,20080528,051700,100.00,100.00,99.99,99.99
AUDJPY,20080528,051800,99.98,99.99,99.98,99.99
AUDJPY,20080528,051900,99.98,99.99,99.98,99.99
AUDJPY,20080528,052000,99.99,99.99,99.99,99.99
AUDJPY,20080528,052100,99.99,99.99,99.99,99.99
AUDJPY,20080528,052200,99.99,99.99,99.98,99.98
AUDJPY,20080528,052300,99.97,99.97,99.95,99.95
AUDJPY,20080528,052400,99.95,99.96,99.95,99.95
AUDJPY,20080528,052500,99.94,99.94,99.92,99.92
AUDJPY,20080528,052600,99.91,99.93,99.91,99.92
AUDJPY,20080528,052700,99.92,99.92,99.91,99.91
AUDJPY,20080528,052800,99.90,99.90,99.89,99.89
AUDJPY,20080528,052900,99.88,99.90,99.88,99.90
AUDJPY,20080528,053000,99.89,99.90,99.89,99.90
AUDJPY,20080528,053100,99.90,99.90,99.90,99.90
AUDJPY,20080528,053200,99.90,99.90,99.90,99.90
AUDJPY,20080528,053300,99.89,99.89,99.86,99.86
AUDJPY,20080528,053400,99.85,99.86,99.85,99.86
AUDJPY,20080528,053500,99.87,99.88,99.87,99.88
AUDJPY,20080528,053600,99.87,99.88,99.87,99.87
AUDJPY,20080528,053700,99.89,99.89,99.86,99.86
AUDJPY,20080528,053800,99.85,99.86,99.85,99.86
AUDJPY,20080528,053900,99.87,99.87,99.87,99.87
AUDJPY,20080528,054000,99.88,99.88,99.86,99.86
AUDJPY,20080528,054100,99.85,99.86,99.85,99.86
AUDJPY,20080528,054200,99.87,99.88,99.87,99.88
AUDJPY,20080528,054300,99.89,99.89,99.88,99.89
AUDJPY,20080528,054400,99.88,99.88,99.88,99.88
AUDJPY,20080528,054500,99.87,99.88,99.87,99.87
AUDJPY,20080528,054600,99.88,99.89,99.88,99.89
AUDJPY,20080528,054700,99.90,99.91,99.90,99.90
AUDJPY,20080528,054800,99.89,99.90,99.89,99.89
AUDJPY,20080528,054900,99.90,99.92,99.90,99.92
AUDJPY,20080528,055000,99.93,99.93,99.92,99.92
AUDJPY,20080528,055100,99.93,99.93,99.92,99.93
AUDJPY,20080528,055200,99.94,99.94,99.93,99.93
AUDJPY,20080528,055300,99.92,99.93,99.92,99.93
AUDJPY,20080528,055400,99.93,99.94,99.92,99.92
AUDJPY,20080528,055500,99.93,99.94,99.92,99.94
AUDJPY,20080528,055600,99.95,99.95,99.94,99.94
AUDJPY,20080528,055700,99.94,99.94,99.94,99.94
AUDJPY,20080528,055800,99.94,99.94,99.94,99.94
AUDJPY,20080528,055900,99.94,99.94,99.93,99.93
AUDJPY,20080528,060000,99.94,99.95,99.94,99.95
AUDJPY,20080528,060100,99.96,99.96,99.94,99.94
AUDJPY,20080528,060200,99.94,99.95,99.94,99.95
AUDJPY,20080528,060300,99.94,99.94,99.94,99.94
AUDJPY,20080528,060400,99.94,99.95,99.94,99.95
AUDJPY,20080528,060500,99.94,99.97,99.94,99.96
AUDJPY,20080528,060600,99.97,99.97,99.95,99.95
AUDJPY,20080528,060700,99.94,99.95,99.92,99.92
AUDJPY,20080528,060800,99.93,99.94,99.93,99.94
AUDJPY,20080528,060900,99.95,99.95,99.94,99.94
AUDJPY,20080528,061000,99.95,99.95,99.95,99.95
AUDJPY,20080528,061100,99.94,99.95,99.94,99.95
AUDJPY,20080528,061200,99.95,99.95,99.95,99.95
AUDJPY,20080528,061300,99.94,99.94,99.93,99.94
AUDJPY,20080528,061400,99.93,99.95,99.93,99.95
AUDJPY,20080528,061500,99.96,99.96,99.96,99.96
AUDJPY,20080528,061600,99.96,99.96,99.96,99.96
AUDJPY,20080528,061700,99.95,99.95,99.95,99.95
AUDJPY,20080528,061800,99.95,99.95,99.95,99.95
AUDJPY,20080528,061900,99.96,99.96,99.95,99.95
AUDJPY,20080528,062000,99.94,99.94,99.94,99.94
AUDJPY,20080528,062100,99.95,99.96,99.95,99.95
AUDJPY,20080528,062200,99.94,99.94,99.94,99.94
AUDJPY,20080528,062300,99.93,99.94,99.93,99.93
AUDJPY,20080528,062400,99.92,99.93,99.92,99.93
AUDJPY,20080528,062500,99.92,99.92,99.90,99.90
AUDJPY,20080528,062600,99.89,99.89,99.88,99.88
AUDJPY,20080528,062700,99.88,99.89,99.88,99.89
AUDJPY,20080528,062800,99.88,99.89,99.88,99.89
AUDJPY,20080528,062900,99.90,99.91,99.90,99.91
AUDJPY,20080528,063000,99.91,99.91,99.90,99.91
AUDJPY,20080528,063100,99.90,99.92,99.90,99.91
AUDJPY,20080528,063200,99.90,99.93,99.90,99.93
AUDJPY,20080528,063300,99.92,99.94,99.92,99.93
AUDJPY,20080528,063400,99.92,99.92,99.92,99.92
AUDJPY,20080528,063500,99.92,99.94,99.92,99.94
AUDJPY,20080528,063600,99.93,99.93,99.92,99.92
AUDJPY,20080528,063700,99.92,99.92,99.92,99.92
AUDJPY,20080528,063800,99.91,99.91,99.91,99.91
AUDJPY,20080528,063900,99.91,99.91,99.91,99.91
AUDJPY,20080528,064000,99.92,99.92,99.92,99.92
AUDJPY,20080528,064100,99.92,99.92,99.91,99.92
AUDJPY,20080528,064200,99.91,99.92,99.90,99.92
AUDJPY,20080528,064300,99.91,99.91,99.91,99.91
AUDJPY,20080528,064400,99.91,99.92,99.91,99.91
AUDJPY,20080528,064500,99.90,99.91,99.90,99.91
AUDJPY,20080528,064600,99.91,99.92,99.91,99.91
AUDJPY,20080528,064700,99.91,99.91,99.91,99.91
AUDJPY,20080528,064800,99.90,99.90,99.88,99.88
AUDJPY,20080528,064900,99.87,99.87,99.86,99.87
AUDJPY,20080528,065000,99.86,99.86,99.84,99.85
AUDJPY,20080528,065100,99.86,99.90,99.86,99.90
AUDJPY,20080528,065200,99.89,99.89,99.88,99.89
AUDJPY,20080528,065300,99.88,99.89,99.88,99.88
AUDJPY,20080528,065400,99.87,99.88,99.86,99.86
AUDJPY,20080528,065500,99.85,99.88,99.85,99.87
AUDJPY,20080528,065600,99.86,99.86,99.85,99.86
AUDJPY,20080528,065700,99.85,99.92,99.85,99.88
AUDJPY,20080528,065800,99.87,99.89,99.87,99.89
AUDJPY,20080528,065900,99.88,99.89,99.88,99.89
AUDJPY,20080528,070000,99.88,99.89,99.88,99.89
AUDJPY,20080528,070100,99.90,99.90,99.86,99.86
AUDJPY,20080528,070200,99.87,99.87,99.86,99.86
AUDJPY,20080528,070300,99.86,99.86,99.86,99.86
AUDJPY,20080528,070400,99.86,99.86,99.86,99.86
AUDJPY,20080528,070500,99.86,99.86,99.85,99.85
AUDJPY,20080528,070600,99.84,99.85,99.83,99.83
AUDJPY,20080528,070700,99.82,99.83,99.82,99.83
AUDJPY,20080528,070800,99.84,99.84,99.83,99.83
AUDJPY,20080528,070900,99.84,99.84,99.83,99.84
AUDJPY,20080528,071000,99.85,99.85,99.85,99.85
AUDJPY,20080528,071100,99.84,99.84,99.83,99.84
AUDJPY,20080528,071200,99.84,99.85,99.84,99.84
AUDJPY,20080528,071300,99.85,99.85,99.84,99.84
AUDJPY,20080528,071400,99.84,99.86,99.84,99.86
AUDJPY,20080528,071500,99.86,99.86,99.86,99.86
AUDJPY,20080528,071600,99.87,99.88,99.87,99.88
AUDJPY,20080528,071700,99.87,99.89,99.87,99.89
AUDJPY,20080528,071800,99.90,99.90,99.88,99.88
AUDJPY,20080528,071900,99.89,99.89,99.88,99.88
AUDJPY,20080528,072000,99.88,99.88,99.87,99.87
AUDJPY,20080528,072100,99.86,99.88,99.86,99.86
AUDJPY,20080528,072200,99.87,99.87,99.86,99.87
AUDJPY,20080528,072300,99.88,99.89,99.88,99.88
AUDJPY,20080528,072400,99.89,99.90,99.88,99.88
AUDJPY,20080528,072500,99.88,99.88,99.88,99.88
AUDJPY,20080528,072600,99.87,99.87,99.87,99.87
AUDJPY,20080528,072700,99.87,99.87,99.87,99.87
AUDJPY,20080528,072800,99.87,99.87,99.85,99.85
AUDJPY,20080528,072900,99.86,99.88,99.86,99.87
AUDJPY,20080528,073000,99.88,99.88,99.87,99.87
AUDJPY,20080528,073100,99.87,99.87,99.86,99.86
AUDJPY,20080528,073200,99.87,99.87,99.86,99.86
AUDJPY,20080528,073300,99.87,99.88,99.87,99.87
AUDJPY,20080528,073400,99.86,99.88,99.86,99.88
AUDJPY,20080528,073500,99.89,99.90,99.88,99.88
AUDJPY,20080528,073600,99.87,99.90,99.87,99.90
AUDJPY,20080528,073700,99.89,99.91,99.89,99.91
AUDJPY,20080528,073800,99.90,99.90,99.88,99.88
AUDJPY,20080528,073900,99.89,99.89,99.88,99.88
AUDJPY,20080528,074000,99.88,99.90,99.88,99.89
AUDJPY,20080528,074100,99.90,99.90,99.88,99.88
AUDJPY,20080528,074200,99.89,99.89,99.88,99.89
AUDJPY,20080528,074300,99.90,99.90,99.88,99.89
AUDJPY,20080528,074400,99.90,99.91,99.90,99.91
AUDJPY,20080528,074500,99.90,99.91,99.89,99.89
AUDJPY,20080528,074600,99.88,99.89,99.88,99.89
AUDJPY,20080528,074700,99.89,99.89,99.87,99.88
AUDJPY,20080528,074800,99.89,99.89,99.88,99.89
AUDJPY,20080528,074900,99.88,99.88,99.87,99.88
AUDJPY,20080528,075000,99.89,99.91,99.88,99.91
AUDJPY,20080528,075100,99.92,99.93,99.92,99.92
AUDJPY,20080528,075200,99.91,99.91,99.90,99.90
AUDJPY,20080528,075300,99.91,99.92,99.90,99.91
AUDJPY,20080528,075400,99.92,99.93,99.91,99.93
AUDJPY,20080528,075500,99.92,99.97,99.92,99.96
AUDJPY,20080528,075600,99.95,99.97,99.95,99.96
AUDJPY,20080528,075700,99.95,99.95,99.94,99.95
AUDJPY,20080528,075800,99.96,99.96,99.94,99.94
AUDJPY,20080528,075900,99.95,99.95,99.94,99.94
AUDJPY,20080528,080000,99.93,99.95,99.92,99.92
AUDJPY,20080528,080100,99.93,99.94,99.92,99.92
AUDJPY,20080528,080200,99.93,99.93,99.89,99.89
AUDJPY,20080528,080300,99.88,99.90,99.88,99.89
AUDJPY,20080528,080400,99.90,99.92,99.90,99.92
AUDJPY,20080528,080500,99.91,99.91,99.89,99.89
AUDJPY,20080528,080600,99.88,99.88,99.87,99.87
AUDJPY,20080528,080700,99.88,99.92,99.88,99.91
AUDJPY,20080528,080800,99.90,99.91,99.89,99.89
AUDJPY,20080528,080900,99.90,99.90,99.89,99.90
AUDJPY,20080528,081000,99.89,99.91,99.89,99.89
AUDJPY,20080528,081100,99.88,99.89,99.88,99.89
AUDJPY,20080528,081200,99.90,99.90,99.87,99.87
AUDJPY,20080528,081300,99.86,99.88,99.85,99.86
AUDJPY,20080528,081400,99.85,99.88,99.85,99.87
AUDJPY,20080528,081500,99.86,99.88,99.86,99.87
AUDJPY,20080528,081600,99.88,99.91,99.88,99.89
AUDJPY,20080528,081700,99.90,99.91,99.89,99.89
AUDJPY,20080528,081800,99.90,99.90,99.89,99.90
AUDJPY,20080528,081900,99.90,99.92,99.90,99.91
AUDJPY,20080528,082000,99.92,99.97,99.92,99.96
AUDJPY,20080528,082100,99.95,99.97,99.95,99.97
AUDJPY,20080528,082200,99.96,99.97,99.96,99.97
AUDJPY,20080528,082300,99.96,99.97,99.95,99.97
AUDJPY,20080528,082400,99.96,99.96,99.95,99.95
AUDJPY,20080528,082500,99.96,99.96,99.94,99.94
AUDJPY,20080528,082600,99.95,99.95,99.91,99.91
AUDJPY,20080528,082700,99.91,99.92,99.91,99.91
AUDJPY,20080528,082800,99.90,99.90,99.89,99.89
AUDJPY,20080528,082900,99.90,99.90,99.89,99.90
AUDJPY,20080528,083000,99.91,99.92,99.87,99.92
AUDJPY,20080528,083100,99.93,99.93,99.90,99.91
AUDJPY,20080528,083200,99.90,99.90,99.88,99.90
AUDJPY,20080528,083300,99.91,99.91,99.91,99.91
AUDJPY,20080528,083400,99.92,99.92,99.91,99.91
AUDJPY,20080528,083500,99.92,99.93,99.91,99.93
AUDJPY,20080528,083600,99.94,99.97,99.94,99.95
AUDJPY,20080528,083700,99.94,99.95,99.94,99.95
AUDJPY,20080528,083800,99.96,99.97,99.95,99.97
AUDJPY,20080528,083900,99.96,100.00,99.96,100.00
AUDJPY,20080528,084000,99.99,100.02,99.99,100.01
AUDJPY,20080528,084100,100.00,100.00,99.97,99.97
AUDJPY,20080528,084200,99.96,99.97,99.96,99.96
AUDJPY,20080528,084300,99.95,99.97,99.95,99.97
AUDJPY,20080528,084400,99.96,99.98,99.96,99.97
AUDJPY,20080528,084500,99.96,99.97,99.95,99.97
AUDJPY,20080528,084600,99.98,99.98,99.95,99.97
AUDJPY,20080528,084700,99.96,100.00,99.96,100.00
AUDJPY,20080528,084800,99.99,99.99,99.98,99.99
AUDJPY,20080528,084900,99.98,99.98,99.98,99.98
AUDJPY,20080528,085000,99.97,99.99,99.97,99.99
AUDJPY,20080528,085100,99.98,99.98,99.97,99.97
AUDJPY,20080528,085200,99.98,100.00,99.98,100.00
AUDJPY,20080528,085300,100.01,100.05,100.00,100.05
AUDJPY,20080528,085400,100.04,100.07,100.04,100.06
AUDJPY,20080528,085500,100.07,100.09,100.06,100.06
AUDJPY,20080528,085600,100.07,100.07,100.04,100.04
AUDJPY,20080528,085700,100.05,100.06,100.05,100.06
AUDJPY,20080528,085800,100.05,100.06,100.04,100.05
AUDJPY,20080528,085900,100.06,100.06,100.05,100.05
AUDJPY,20080528,090000,100.04,100.06,100.04,100.05
AUDJPY,20080528,090100,100.04,100.05,100.02,100.04
AUDJPY,20080528,090200,100.03,100.03,100.02,100.03
AUDJPY,20080528,090300,100.02,100.03,100.01,100.03
AUDJPY,20080528,090400,100.02,100.05,100.02,100.03
AUDJPY,20080528,090500,100.02,100.02,100.01,100.02
AUDJPY,20080528,090600,100.01,100.01,99.97,99.97
AUDJPY,20080528,090700,99.96,99.98,99.96,99.97
AUDJPY,20080528,090800,99.98,99.98,99.96,99.97
AUDJPY,20080528,090900,99.96,99.97,99.94,99.95
AUDJPY,20080528,091000,99.94,99.97,99.94,99.97
AUDJPY,20080528,091100,99.98,99.99,99.98,99.99
AUDJPY,20080528,091200,99.99,99.99,99.99,99.99
AUDJPY,20080528,091300,99.98,99.98,99.97,99.97
AUDJPY,20080528,091400,99.98,99.98,99.97,99.98
AUDJPY,20080528,091500,99.99,100.02,99.99,100.02
AUDJPY,20080528,091600,100.03,100.06,100.03,100.06
AUDJPY,20080528,091700,100.07,100.07,100.06,100.07
AUDJPY,20080528,091800,100.06,100.06,100.03,100.04
AUDJPY,20080528,091900,100.05,100.05,100.02,100.02
AUDJPY,20080528,092000,100.01,100.02,100.00,100.01
AUDJPY,20080528,092100,100.00,100.04,100.00,100.04
AUDJPY,20080528,092200,100.05,100.05,100.04,100.05
AUDJPY,20080528,092300,100.04,100.05,100.02,100.02
AUDJPY,20080528,092400,100.01,100.01,100.00,100.01
AUDJPY,20080528,092500,100.02,100.02,100.00,100.01
AUDJPY,20080528,092600,100.02,100.03,100.01,100.02
AUDJPY,20080528,092700,100.01,100.05,100.00,100.05
AUDJPY,20080528,092800,100.04,100.05,100.02,100.05
AUDJPY,20080528,092900,100.06,100.07,100.05,100.05
AUDJPY,20080528,093000,100.04,100.05,100.04,100.04
AUDJPY,20080528,093100,100.05,100.07,100.04,100.04
AUDJPY,20080528,093200,100.03,100.04,100.00,100.00
AUDJPY,20080528,093300,99.99,100.00,99.99,100.00
AUDJPY,20080528,093400,100.01,100.01,99.98,99.98
AUDJPY,20080528,093500,99.99,100.01,99.99,100.01
AUDJPY,20080528,093600,100.02,100.04,100.01,100.01
AUDJPY,20080528,093700,100.02,100.03,100.01,100.01
AUDJPY,20080528,093800,100.00,100.00,99.99,99.99
AUDJPY,20080528,093900,100.00,100.02,100.00,100.01
AUDJPY,20080528,094100,100.01,100.01,100.00,100.00
AUDJPY,20080528,094200,100.01,100.01,99.98,99.98
AUDJPY,20080528,094300,99.97,99.98,99.96,99.96
AUDJPY,20080528,094400,99.97,100.00,99.96,99.99
AUDJPY,20080528,094500,99.98,99.99,99.98,99.98
AUDJPY,20080528,094600,99.99,99.99,99.94,99.94
AUDJPY,20080528,094700,99.93,99.95,99.93,99.94
AUDJPY,20080528,094800,99.95,99.96,99.94,99.94
AUDJPY,20080528,094900,99.93,99.94,99.93,99.93
AUDJPY,20080528,095000,99.92,99.94,99.92,99.93
AUDJPY,20080528,095100,99.92,99.94,99.92,99.94
AUDJPY,20080528,095200,99.93,99.94,99.93,99.94
AUDJPY,20080528,095300,99.93,99.95,99.93,99.94
AUDJPY,20080528,095400,99.93,99.94,99.92,99.92
AUDJPY,20080528,095500,99.93,99.95,99.93,99.95
AUDJPY,20080528,095600,99.94,99.95,99.94,99.94
AUDJPY,20080528,095700,99.95,99.97,99.95,99.96
AUDJPY,20080528,095800,99.97,100.00,99.97,99.98
AUDJPY,20080528,095900,99.97,99.98,99.96,99.97
AUDJPY,20080528,100000,99.98,99.98,99.97,99.98
AUDJPY,20080528,100100,99.97,99.99,99.97,99.99
AUDJPY,20080528,100200,99.98,100.02,99.98,100.02
AUDJPY,20080528,100300,100.03,100.06,100.03,100.06
AUDJPY,20080528,100400,100.05,100.06,100.04,100.05
AUDJPY,20080528,100500,100.06,100.08,100.04,100.05
AUDJPY,20080528,100600,100.03,100.03,99.98,99.98
AUDJPY,20080528,100700,99.99,100.02,99.99,100.02
AUDJPY,20080528,100800,100.03,100.05,100.00,100.01
AUDJPY,20080528,100900,100.02,100.03,100.01,100.03
AUDJPY,20080528,101000,100.02,100.03,100.00,100.02
AUDJPY,20080528,101100,100.01,100.02,99.99,99.99
AUDJPY,20080528,101200,99.98,99.99,99.98,99.99
AUDJPY,20080528,101300,100.00,100.03,99.99,100.02
AUDJPY,20080528,101400,100.03,100.08,100.03,100.05
AUDJPY,20080528,101500,100.06,100.06,100.05,100.05
AUDJPY,20080528,101600,100.06,100.09,100.06,100.08
AUDJPY,20080528,101700,100.07,100.11,100.07,100.11
AUDJPY,20080528,101800,100.10,100.13,100.08,100.08
AUDJPY,20080528,101900,100.07,100.08,100.03,100.08
AUDJPY,20080528,102000,100.09,100.09,100.06,100.06
AUDJPY,20080528,102100,100.07,100.07,100.03,100.06
AUDJPY,20080528,102200,100.07,100.09,100.06,100.09
AUDJPY,20080528,102300,100.08,100.09,100.07,100.08
AUDJPY,20080528,102400,100.07,100.08,100.06,100.06
AUDJPY,20080528,102500,100.05,100.06,99.99,99.99
AUDJPY,20080528,102600,100.00,100.02,99.97,99.97
AUDJPY,20080528,102700,99.99,100.04,99.99,100.04
AUDJPY,20080528,102800,100.05,100.06,100.04,100.04
AUDJPY,20080528,102900,100.03,100.06,100.02,100.04
AUDJPY,20080528,103000,100.05,100.05,100.02,100.02
AUDJPY,20080528,103100,100.03,100.08,100.03,100.08
AUDJPY,20080528,103200,100.09,100.12,100.09,100.10
AUDJPY,20080528,103300,100.09,100.11,100.08,100.08
AUDJPY,20080528,103400,100.09,100.09,100.07,100.07
AUDJPY,20080528,103500,100.06,100.06,100.03,100.04
AUDJPY,20080528,103600,100.05,100.06,100.04,100.06
AUDJPY,20080528,103700,100.05,100.05,100.01,100.03
AUDJPY,20080528,103800,100.04,100.08,100.04,100.08
AUDJPY,20080528,103900,100.09,100.09,100.05,100.05
AUDJPY,20080528,104000,100.06,100.06,100.02,100.02
AUDJPY,20080528,104100,100.01,100.02,100.01,100.02
AUDJPY,20080528,104200,100.01,100.01,99.99,100.00
AUDJPY,20080528,104300,100.02,100.02,99.96,99.97
AUDJPY,20080528,104400,99.96,99.99,99.96,99.97
AUDJPY,20080528,104500,99.98,100.02,99.98,100.02
AUDJPY,20080528,104600,100.03,100.03,100.02,100.03
AUDJPY,20080528,104700,100.02,100.03,100.01,100.03
AUDJPY,20080528,104800,100.02,100.02,100.01,100.02
AUDJPY,20080528,104900,100.03,100.04,100.01,100.04
AUDJPY,20080528,105000,100.05,100.06,100.02,100.03
AUDJPY,20080528,105100,100.02,100.02,100.00,100.01
AUDJPY,20080528,105200,100.00,100.00,99.97,100.00
AUDJPY,20080528,105300,100.01,100.01,100.00,100.00
AUDJPY,20080528,105400,100.01,100.01,99.99,100.00
AUDJPY,20080528,105500,100.01,100.01,99.97,99.99
AUDJPY,20080528,105600,99.98,99.99,99.97,99.98
AUDJPY,20080528,105700,99.97,99.98,99.97,99.98
AUDJPY,20080528,105800,99.97,99.97,99.95,99.95
AUDJPY,20080528,105900,99.96,99.97,99.95,99.95
AUDJPY,20080528,110000,99.96,99.97,99.95,99.96
AUDJPY,20080528,110100,99.95,99.95,99.90,99.93
AUDJPY,20080528,110200,99.92,99.96,99.92,99.96
AUDJPY,20080528,110300,99.97,99.97,99.94,99.94
AUDJPY,20080528,110400,99.95,99.96,99.89,99.93
AUDJPY,20080528,110500,99.94,99.97,99.94,99.97
AUDJPY,20080528,110600,99.97,99.97,99.95,99.95
AUDJPY,20080528,110700,99.94,99.97,99.93,99.93
AUDJPY,20080528,110800,99.94,99.95,99.93,99.94
AUDJPY,20080528,110900,99.93,99.96,99.93,99.94
AUDJPY,20080528,111000,99.93,99.97,99.93,99.96
AUDJPY,20080528,111100,99.97,99.97,99.93,99.94
AUDJPY,20080528,111200,99.95,99.99,99.95,99.99
AUDJPY,20080528,111300,99.98,99.98,99.94,99.97
AUDJPY,20080528,111400,99.98,99.99,99.97,99.99
AUDJPY,20080528,111500,100.00,100.08,100.00,100.08
AUDJPY,20080528,111600,100.09,100.11,100.09,100.09
AUDJPY,20080528,111700,100.07,100.10,100.06,100.09
AUDJPY,20080528,111800,100.10,100.10,100.08,100.10
AUDJPY,20080528,111900,100.11,100.12,100.09,100.09
AUDJPY,20080528,112000,100.08,100.10,100.08,100.09
AUDJPY,20080528,112100,100.10,100.10,100.08,100.08
AUDJPY,20080528,112200,100.07,100.07,100.06,100.07
AUDJPY,20080528,112300,100.06,100.08,100.06,100.08
AUDJPY,20080528,112400,100.09,100.12,100.08,100.12
AUDJPY,20080528,112500,100.13,100.13,100.11,100.12
AUDJPY,20080528,112600,100.13,100.13,100.08,100.08
AUDJPY,20080528,112700,100.09,100.09,100.06,100.06
AUDJPY,20080528,112800,100.05,100.06,100.05,100.06
AUDJPY,20080528,112900,100.05,100.11,100.05,100.11
AUDJPY,20080528,113000,100.10,100.17,100.10,100.15
AUDJPY,20080528,113100,100.16,100.17,100.15,100.17
AUDJPY,20080528,113200,100.18,100.25,100.18,100.24
AUDJPY,20080528,113300,100.25,100.25,100.21,100.21
AUDJPY,20080528,113400,100.20,100.28,100.20,100.27
AUDJPY,20080528,113500,100.26,100.30,100.26,100.30
AUDJPY,20080528,113600,100.28,100.28,100.25,100.26
AUDJPY,20080528,113700,100.25,100.28,100.25,100.28
AUDJPY,20080528,113800,100.27,100.27,100.23,100.24
AUDJPY,20080528,113900,100.26,100.28,100.26,100.26
AUDJPY,20080528,114000,100.25,100.26,100.25,100.26
AUDJPY,20080528,114100,100.27,100.30,100.27,100.30
AUDJPY,20080528,114200,100.29,100.30,100.28,100.28
AUDJPY,20080528,114300,100.27,100.31,100.25,100.31
AUDJPY,20080528,114400,100.30,100.31,100.28,100.29
AUDJPY,20080528,114500,100.30,100.31,100.26,100.26
AUDJPY,20080528,114600,100.27,100.28,100.25,100.28
AUDJPY,20080528,114700,100.29,100.29,100.25,100.25
AUDJPY,20080528,114800,100.26,100.28,100.26,100.28
AUDJPY,20080528,114900,100.29,100.29,100.29,100.29
AUDJPY,20080528,115000,100.28,100.29,100.23,100.25
AUDJPY,20080528,115100,100.24,100.24,100.22,100.22
AUDJPY,20080528,115200,100.23,100.24,100.22,100.22
AUDJPY,20080528,115300,100.23,100.24,100.23,100.23
AUDJPY,20080528,115400,100.24,100.25,100.24,100.25
AUDJPY,20080528,115500,100.24,100.24,100.21,100.21
AUDJPY,20080528,115600,100.21,100.22,100.21,100.22
AUDJPY,20080528,115700,100.23,100.25,100.23,100.25
AUDJPY,20080528,115800,100.26,100.26,100.25,100.26
AUDJPY,20080528,115900,100.25,100.25,100.24,100.24
AUDJPY,20080528,120000,100.23,100.24,100.23,100.24
AUDJPY,20080528,120100,100.23,100.24,100.22,100.22
AUDJPY,20080528,120200,100.23,100.23,100.21,100.21
AUDJPY,20080528,120300,100.22,100.23,100.22,100.23
AUDJPY,20080528,120400,100.22,100.24,100.22,100.22
AUDJPY,20080528,120500,100.23,100.23,100.22,100.22
AUDJPY,20080528,120600,100.21,100.26,100.21,100.24
AUDJPY,20080528,120700,100.25,100.26,100.25,100.25
AUDJPY,20080528,120800,100.24,100.26,100.24,100.26
AUDJPY,20080528,120900,100.28,100.29,100.28,100.29
AUDJPY,20080528,121000,100.28,100.28,100.27,100.27
AUDJPY,20080528,121100,100.28,100.30,100.28,100.28
AUDJPY,20080528,121200,100.29,100.30,100.26,100.26
AUDJPY,20080528,121300,100.25,100.27,100.25,100.26
AUDJPY,20080528,121400,100.25,100.27,100.24,100.26
AUDJPY,20080528,121500,100.27,100.27,100.26,100.27
AUDJPY,20080528,121600,100.28,100.29,100.27,100.29
AUDJPY,20080528,121700,100.28,100.28,100.27,100.28
AUDJPY,20080528,121800,100.27,100.28,100.26,100.26
AUDJPY,20080528,121900,100.27,100.27,100.24,100.25
AUDJPY,20080528,122000,100.24,100.24,100.21,100.21
AUDJPY,20080528,122100,100.22,100.24,100.22,100.23
AUDJPY,20080528,122200,100.22,100.22,100.22,100.22
AUDJPY,20080528,122300,100.21,100.21,100.19,100.20
AUDJPY,20080528,122400,100.21,100.24,100.21,100.24
AUDJPY,20080528,122500,100.25,100.26,100.24,100.26
AUDJPY,20080528,122600,100.25,100.26,100.25,100.25
AUDJPY,20080528,122700,100.26,100.27,100.25,100.26
AUDJPY,20080528,122800,100.25,100.25,100.25,100.25
AUDJPY,20080528,122900,100.26,100.27,100.24,100.27
AUDJPY,20080528,123000,100.26,100.26,100.24,100.24
AUDJPY,20080528,123100,100.23,100.23,100.20,100.20
AUDJPY,20080528,123200,100.19,100.20,100.18,100.20
AUDJPY,20080528,123300,100.21,100.22,100.19,100.19
AUDJPY,20080528,123400,100.18,100.19,100.17,100.19
AUDJPY,20080528,123500,100.20,100.20,100.19,100.20
AUDJPY,20080528,123600,100.19,100.19,100.17,100.19
AUDJPY,20080528,123700,100.18,100.18,100.17,100.17
AUDJPY,20080528,123800,100.16,100.17,100.16,100.17
AUDJPY,20080528,123900,100.18,100.19,100.18,100.18
AUDJPY,20080528,124000,100.17,100.17,100.16,100.16
AUDJPY,20080528,124100,100.17,100.17,100.17,100.17
AUDJPY,20080528,124200,100.16,100.19,100.16,100.19
AUDJPY,20080528,124300,100.19,100.19,100.18,100.19
AUDJPY,20080528,124400,100.18,100.19,100.17,100.17
AUDJPY,20080528,124500,100.16,100.18,100.14,100.14
AUDJPY,20080528,124600,100.15,100.17,100.15,100.15
AUDJPY,20080528,124700,100.14,100.17,100.14,100.15
AUDJPY,20080528,124800,100.16,100.16,100.14,100.14
AUDJPY,20080528,124900,100.15,100.15,100.13,100.15
AUDJPY,20080528,125000,100.16,100.19,100.16,100.19
AUDJPY,20080528,125100,100.18,100.20,100.18,100.19
AUDJPY,20080528,125200,100.20,100.22,100.20,100.22
AUDJPY,20080528,125300,100.23,100.26,100.22,100.26
AUDJPY,20080528,125400,100.27,100.28,100.26,100.28
AUDJPY,20080528,125500,100.30,100.30,100.26,100.26
AUDJPY,20080528,125600,100.25,100.25,100.23,100.23
AUDJPY,20080528,125700,100.24,100.26,100.24,100.25
AUDJPY,20080528,125800,100.24,100.25,100.24,100.24
AUDJPY,20080528,125900,100.25,100.26,100.25,100.25
AUDJPY,20080528,130000,100.26,100.26,100.22,100.22
AUDJPY,20080528,130100,100.21,100.26,100.21,100.25
AUDJPY,20080528,130200,100.26,100.26,100.24,100.25
AUDJPY,20080528,130300,100.26,100.26,100.23,100.24
AUDJPY,20080528,130400,100.25,100.25,100.22,100.22
AUDJPY,20080528,130500,100.23,100.29,100.23,100.28
AUDJPY,20080528,130600,100.27,100.29,100.27,100.29
AUDJPY,20080528,130700,100.28,100.28,100.26,100.28
AUDJPY,20080528,130800,100.29,100.31,100.29,100.30
AUDJPY,20080528,130900,100.31,100.31,100.28,100.28
AUDJPY,20080528,131000,100.27,100.28,100.25,100.25
AUDJPY,20080528,131100,100.26,100.27,100.24,100.27
AUDJPY,20080528,131200,100.26,100.26,100.24,100.25
AUDJPY,20080528,131300,100.24,100.24,100.23,100.23
AUDJPY,20080528,131400,100.24,100.25,100.24,100.25
AUDJPY,20080528,131500,100.26,100.30,100.26,100.30
AUDJPY,20080528,131600,100.28,100.28,100.27,100.28
AUDJPY,20080528,131700,100.27,100.28,100.27,100.28
AUDJPY,20080528,131800,100.27,100.28,100.26,100.28
AUDJPY,20080528,131900,100.29,100.29,100.27,100.28
AUDJPY,20080528,132000,100.29,100.29,100.25,100.26
AUDJPY,20080528,132100,100.27,100.27,100.25,100.25
AUDJPY,20080528,132200,100.26,100.31,100.26,100.30
AUDJPY,20080528,132300,100.29,100.31,100.29,100.31
AUDJPY,20080528,132400,100.30,100.31,100.27,100.31
AUDJPY,20080528,132500,100.30,100.31,100.28,100.30
AUDJPY,20080528,132600,100.29,100.31,100.28,100.31
AUDJPY,20080528,132700,100.30,100.31,100.29,100.31
AUDJPY,20080528,132800,100.32,100.34,100.32,100.34
AUDJPY,20080528,132900,100.33,100.36,100.32,100.33
AUDJPY,20080528,133000,100.32,100.33,100.32,100.32
AUDJPY,20080528,133100,100.33,100.33,100.31,100.32
AUDJPY,20080528,133200,100.31,100.31,100.31,100.31
AUDJPY,20080528,133300,100.32,100.33,100.32,100.33
AUDJPY,20080528,133400,100.34,100.35,100.32,100.33
AUDJPY,20080528,133500,100.32,100.32,100.31,100.32
AUDJPY,20080528,133600,100.33,100.36,100.33,100.36
AUDJPY,20080528,133700,100.37,100.38,100.36,100.38
AUDJPY,20080528,133800,100.37,100.39,100.37,100.39
AUDJPY,20080528,133900,100.38,100.39,100.38,100.38
AUDJPY,20080528,134000,100.39,100.42,100.39,100.42
AUDJPY,20080528,134100,100.41,100.41,100.39,100.39
AUDJPY,20080528,134200,100.38,100.39,100.38,100.39
AUDJPY,20080528,134300,100.38,100.38,100.35,100.36
AUDJPY,20080528,134400,100.37,100.38,100.34,100.37
AUDJPY,20080528,134500,100.38,100.40,100.37,100.39
AUDJPY,20080528,134600,100.40,100.41,100.39,100.41
AUDJPY,20080528,134700,100.40,100.40,100.38,100.38
AUDJPY,20080528,134800,100.37,100.38,100.37,100.37
AUDJPY,20080528,134900,100.36,100.39,100.36,100.39
AUDJPY,20080528,135000,100.40,100.42,100.40,100.40
AUDJPY,20080528,135100,100.41,100.41,100.39,100.40
AUDJPY,20080528,135200,100.41,100.42,100.41,100.42
AUDJPY,20080528,135300,100.41,100.45,100.41,100.44
AUDJPY,20080528,135400,100.45,100.45,100.40,100.40
AUDJPY,20080528,135500,100.41,100.41,100.39,100.39
AUDJPY,20080528,135600,100.40,100.41,100.39,100.40
AUDJPY,20080528,135700,100.39,100.41,100.38,100.39
AUDJPY,20080528,135800,100.40,100.40,100.39,100.39
AUDJPY,20080528,135900,100.40,100.41,100.40,100.41
AUDJPY,20080528,140000,100.40,100.41,100.40,100.40
AUDJPY,20080528,140100,100.41,100.41,100.40,100.40
AUDJPY,20080528,140200,100.39,100.40,100.38,100.39
AUDJPY,20080528,140300,100.38,100.40,100.38,100.40
AUDJPY,20080528,140400,100.42,100.44,100.42,100.43
AUDJPY,20080528,140500,100.42,100.42,100.41,100.42
AUDJPY,20080528,140600,100.43,100.43,100.42,100.43
AUDJPY,20080528,140700,100.44,100.46,100.44,100.46
AUDJPY,20080528,140800,100.45,100.46,100.44,100.44
AUDJPY,20080528,140900,100.45,100.46,100.44,100.44
AUDJPY,20080528,141000,100.45,100.45,100.44,100.44
AUDJPY,20080528,141100,100.43,100.43,100.41,100.41
AUDJPY,20080528,141200,100.40,100.40,100.38,100.39
AUDJPY,20080528,141300,100.40,100.40,100.39,100.39
AUDJPY,20080528,141400,100.38,100.39,100.38,100.39
AUDJPY,20080528,141500,100.38,100.39,100.37,100.39
AUDJPY,20080528,141600,100.38,100.41,100.38,100.40
AUDJPY,20080528,141700,100.39,100.41,100.38,100.39
AUDJPY,20080528,141800,100.40,100.41,100.39,100.40
AUDJPY,20080528,141900,100.41,100.43,100.41,100.43
AUDJPY,20080528,142000,100.44,100.47,100.44,100.47
AUDJPY,20080528,142100,100.46,100.48,100.44,100.47
AUDJPY,20080528,142200,100.46,100.47,100.45,100.47
AUDJPY,20080528,142300,100.48,100.49,100.46,100.46
AUDJPY,20080528,142400,100.45,100.47,100.44,100.47
AUDJPY,20080528,142500,100.46,100.47,100.46,100.47
AUDJPY,20080528,142600,100.46,100.46,100.43,100.44
AUDJPY,20080528,142700,100.43,100.45,100.43,100.45
AUDJPY,20080528,142800,100.46,100.46,100.39,100.39
AUDJPY,20080528,142900,100.40,100.43,100.40,100.41
AUDJPY,20080528,143000,100.42,100.42,100.40,100.41
AUDJPY,20080528,143100,100.42,100.58,100.42,100.51
AUDJPY,20080528,143200,100.55,100.66,100.55,100.64
AUDJPY,20080528,143300,100.65,100.70,100.65,100.67
AUDJPY,20080528,143400,100.68,100.75,100.68,100.73
AUDJPY,20080528,143500,100.74,100.76,100.73,100.76
AUDJPY,20080528,143600,100.75,100.76,100.74,100.74
AUDJPY,20080528,143700,100.72,100.73,100.66,100.66
AUDJPY,20080528,143800,100.65,100.66,100.62,100.66
AUDJPY,20080528,143900,100.69,100.72,100.67,100.69
AUDJPY,20080528,144000,100.68,100.70,100.64,100.64
AUDJPY,20080528,144100,100.65,100.67,100.64,100.67
AUDJPY,20080528,144200,100.68,100.69,100.66,100.67
AUDJPY,20080528,144300,100.66,100.67,100.61,100.61
AUDJPY,20080528,144400,100.60,100.60,100.56,100.57
AUDJPY,20080528,144500,100.58,100.64,100.58,100.63
AUDJPY,20080528,144600,100.64,100.65,100.64,100.64
AUDJPY,20080528,144700,100.63,100.65,100.63,100.64
AUDJPY,20080528,144800,100.63,100.64,100.62,100.63
AUDJPY,20080528,144900,100.64,100.67,100.64,100.67
AUDJPY,20080528,145000,100.66,100.68,100.66,100.68
AUDJPY,20080528,145100,100.67,100.69,100.67,100.69
AUDJPY,20080528,145200,100.68,100.69,100.68,100.69
AUDJPY,20080528,145300,100.70,100.72,100.70,100.71
AUDJPY,20080528,145400,100.72,100.72,100.70,100.71
AUDJPY,20080528,145500,100.72,100.72,100.70,100.71
AUDJPY,20080528,145600,100.70,100.72,100.70,100.72
AUDJPY,20080528,145700,100.71,100.73,100.68,100.68
AUDJPY,20080528,145800,100.67,100.68,100.64,100.64
AUDJPY,20080528,145900,100.65,100.66,100.64,100.66
AUDJPY,20080528,150000,100.65,100.67,100.65,100.66
AUDJPY,20080528,150100,100.67,100.70,100.67,100.70
AUDJPY,20080528,150200,100.71,100.71,100.68,100.68
AUDJPY,20080528,150300,100.67,100.67,100.66,100.66
AUDJPY,20080528,150400,100.67,100.70,100.67,100.69
AUDJPY,20080528,150500,100.69,100.69,100.69,100.69
AUDJPY,20080528,150600,100.70,100.70,100.68,100.69
AUDJPY,20080528,150700,100.68,100.68,100.67,100.68
AUDJPY,20080528,150800,100.67,100.72,100.67,100.70
AUDJPY,20080528,150900,100.69,100.70,100.68,100.69
AUDJPY,20080528,151000,100.70,100.72,100.68,100.69
AUDJPY,20080528,151100,100.68,100.68,100.66,100.67
AUDJPY,20080528,151200,100.68,100.69,100.66,100.66
AUDJPY,20080528,151300,100.65,100.66,100.64,100.66
AUDJPY,20080528,151400,100.67,100.67,100.67,100.67
AUDJPY,20080528,151500,100.66,100.69,100.66,100.67
AUDJPY,20080528,151600,100.66,100.69,100.66,100.69
AUDJPY,20080528,151700,100.68,100.69,100.67,100.69
AUDJPY,20080528,151800,100.68,100.69,100.68,100.69
AUDJPY,20080528,151900,100.70,100.70,100.68,100.68
AUDJPY,20080528,152000,100.69,100.70,100.66,100.66
AUDJPY,20080528,152100,100.65,100.66,100.64,100.64
AUDJPY,20080528,152200,100.63,100.67,100.63,100.67
AUDJPY,20080528,152300,100.68,100.68,100.65,100.65
AUDJPY,20080528,152400,100.64,100.64,100.61,100.61
AUDJPY,20080528,152500,100.60,100.64,100.59,100.64
AUDJPY,20080528,152600,100.65,100.65,100.62,100.65
AUDJPY,20080528,152700,100.64,100.66,100.64,100.66
AUDJPY,20080528,152800,100.65,100.65,100.61,100.61
AUDJPY,20080528,152900,100.62,100.64,100.62,100.63
AUDJPY,20080528,153000,100.64,100.64,100.58,100.59
AUDJPY,20080528,153100,100.60,100.62,100.60,100.61
AUDJPY,20080528,153200,100.60,100.60,100.58,100.58
AUDJPY,20080528,153300,100.59,100.60,100.58,100.59
AUDJPY,20080528,153400,100.60,100.62,100.59,100.59
AUDJPY,20080528,153500,100.58,100.58,100.55,100.55
AUDJPY,20080528,153600,100.54,100.55,100.50,100.50
AUDJPY,20080528,153700,100.51,100.55,100.51,100.55
AUDJPY,20080528,153800,100.54,100.56,100.53,100.56
AUDJPY,20080528,153900,100.57,100.60,100.56,100.60
AUDJPY,20080528,154000,100.59,100.64,100.59,100.64
AUDJPY,20080528,154100,100.63,100.71,100.61,100.69
AUDJPY,20080528,154200,100.68,100.69,100.62,100.69
AUDJPY,20080528,154300,100.68,100.68,100.63,100.66
AUDJPY,20080528,154400,100.65,100.67,100.64,100.64
AUDJPY,20080528,154500,100.65,100.65,100.60,100.61
AUDJPY,20080528,154600,100.60,100.62,100.59,100.59
AUDJPY,20080528,154700,100.60,100.61,100.59,100.61
AUDJPY,20080528,154800,100.60,100.62,100.60,100.62
AUDJPY,20080528,154900,100.61,100.61,100.60,100.60
AUDJPY,20080528,155000,100.59,100.60,100.58,100.58
AUDJPY,20080528,155100,100.59,100.59,100.57,100.58
AUDJPY,20080528,155200,100.59,100.61,100.59,100.61
AUDJPY,20080528,155300,100.60,100.60,100.56,100.56
AUDJPY,20080528,155400,100.58,100.58,100.57,100.58
AUDJPY,20080528,155500,100.57,100.58,100.57,100.57
AUDJPY,20080528,155600,100.58,100.58,100.57,100.58
AUDJPY,20080528,155700,100.59,100.64,100.59,100.63
AUDJPY,20080528,155800,100.61,100.61,100.59,100.60
AUDJPY,20080528,155900,100.59,100.64,100.58,100.64
AUDJPY,20080528,160000,100.63,100.66,100.62,100.66
AUDJPY,20080528,160100,100.65,100.65,100.60,100.60
AUDJPY,20080528,160200,100.59,100.59,100.56,100.58
AUDJPY,20080528,160300,100.59,100.61,100.57,100.57
AUDJPY,20080528,160400,100.58,100.58,100.56,100.57
AUDJPY,20080528,160500,100.58,100.62,100.58,100.60
AUDJPY,20080528,160600,100.59,100.61,100.56,100.56
AUDJPY,20080528,160700,100.55,100.57,100.54,100.55
AUDJPY,20080528,160800,100.56,100.58,100.55,100.58
AUDJPY,20080528,160900,100.57,100.61,100.55,100.61
AUDJPY,20080528,161000,100.62,100.62,100.61,100.61
AUDJPY,20080528,161100,100.62,100.62,100.59,100.59
AUDJPY,20080528,161200,100.60,100.62,100.60,100.62
AUDJPY,20080528,161300,100.63,100.66,100.62,100.62
AUDJPY,20080528,161400,100.63,100.63,100.60,100.60
AUDJPY,20080528,161500,100.61,100.62,100.60,100.62
AUDJPY,20080528,161600,100.61,100.62,100.59,100.61
AUDJPY,20080528,161700,100.60,100.60,100.54,100.55
AUDJPY,20080528,161800,100.54,100.54,100.49,100.49
AUDJPY,20080528,161900,100.48,100.51,100.47,100.50
AUDJPY,20080528,162000,100.49,100.49,100.44,100.48
AUDJPY,20080528,162100,100.47,100.49,100.46,100.47
AUDJPY,20080528,162200,100.46,100.49,100.44,100.45
AUDJPY,20080528,162300,100.44,100.47,100.42,100.42
AUDJPY,20080528,162400,100.43,100.43,100.42,100.42
AUDJPY,20080528,162500,100.44,100.49,100.44,100.49
AUDJPY,20080528,162600,100.48,100.50,100.48,100.50
AUDJPY,20080528,162700,100.48,100.48,100.46,100.47
AUDJPY,20080528,162800,100.48,100.49,100.46,100.47
AUDJPY,20080528,162900,100.48,100.48,100.45,100.45
AUDJPY,20080528,163000,100.44,100.46,100.44,100.46
AUDJPY,20080528,163100,100.44,100.44,100.42,100.44
AUDJPY,20080528,163200,100.43,100.43,100.42,100.43
AUDJPY,20080528,163300,100.42,100.43,100.42,100.43
AUDJPY,20080528,163400,100.44,100.47,100.44,100.45
AUDJPY,20080528,163500,100.44,100.45,100.44,100.45
AUDJPY,20080528,163600,100.46,100.48,100.46,100.47
AUDJPY,20080528,163700,100.48,100.52,100.47,100.52
AUDJPY,20080528,163800,100.53,100.53,100.50,100.50
AUDJPY,20080528,163900,100.49,100.51,100.49,100.50
AUDJPY,20080528,164000,100.51,100.56,100.51,100.55
AUDJPY,20080528,164100,100.54,100.56,100.54,100.56
AUDJPY,20080528,164200,100.55,100.55,100.52,100.53
AUDJPY,20080528,164300,100.52,100.56,100.52,100.56
AUDJPY,20080528,164400,100.55,100.56,100.54,100.56
AUDJPY,20080528,164500,100.57,100.57,100.54,100.54
AUDJPY,20080528,164600,100.55,100.56,100.53,100.53
AUDJPY,20080528,164700,100.54,100.54,100.53,100.53
AUDJPY,20080528,164800,100.54,100.56,100.54,100.56
AUDJPY,20080528,164900,100.55,100.56,100.55,100.56
AUDJPY,20080528,165000,100.55,100.56,100.54,100.56
AUDJPY,20080528,165100,100.57,100.58,100.56,100.57
AUDJPY,20080528,165200,100.58,100.59,100.58,100.58
AUDJPY,20080528,165300,100.59,100.59,100.57,100.57
AUDJPY,20080528,165400,100.56,100.61,100.56,100.60
AUDJPY,20080528,165500,100.61,100.61,100.60,100.61
AUDJPY,20080528,165600,100.62,100.65,100.62,100.65
AUDJPY,20080528,165700,100.64,100.64,100.62,100.62
AUDJPY,20080528,165800,100.63,100.70,100.63,100.70
AUDJPY,20080528,165900,100.71,100.74,100.69,100.74
AUDJPY,20080528,170000,100.73,100.74,100.69,100.71
AUDJPY,20080528,170100,100.72,100.72,100.69,100.70
AUDJPY,20080528,170200,100.71,100.73,100.69,100.70
AUDJPY,20080528,170300,100.69,100.72,100.69,100.70
AUDJPY,20080528,170400,100.71,100.72,100.71,100.72
AUDJPY,20080528,170500,100.71,100.73,100.71,100.73
AUDJPY,20080528,170600,100.72,100.75,100.72,100.74
AUDJPY,20080528,170700,100.73,100.73,100.69,100.70
AUDJPY,20080528,170800,100.71,100.71,100.67,100.67
AUDJPY,20080528,170900,100.68,100.70,100.68,100.70
AUDJPY,20080528,171000,100.71,100.73,100.70,100.73
AUDJPY,20080528,171100,100.74,100.74,100.71,100.71
AUDJPY,20080528,171200,100.70,100.70,100.69,100.69
AUDJPY,20080528,171300,100.68,100.69,100.64,100.66
AUDJPY,20080528,171400,100.67,100.70,100.64,100.64
AUDJPY,20080528,171500,100.63,100.63,100.59,100.59
AUDJPY,20080528,171600,100.58,100.60,100.58,100.59
AUDJPY,20080528,171700,100.58,100.59,100.58,100.59
AUDJPY,20080528,171800,100.60,100.61,100.59,100.60
AUDJPY,20080528,171900,100.61,100.61,100.58,100.59
AUDJPY,20080528,172000,100.58,100.58,100.56,100.58
AUDJPY,20080528,172100,100.59,100.62,100.59,100.62
AUDJPY,20080528,172200,100.63,100.67,100.63,100.67
AUDJPY,20080528,172300,100.66,100.68,100.64,100.64
AUDJPY,20080528,172400,100.65,100.68,100.64,100.64
AUDJPY,20080528,172500,100.65,100.65,100.55,100.55
AUDJPY,20080528,172600,100.56,100.58,100.56,100.57
AUDJPY,20080528,172700,100.58,100.59,100.57,100.59
AUDJPY,20080528,172800,100.60,100.62,100.57,100.62
AUDJPY,20080528,172900,100.63,100.63,100.62,100.62
AUDJPY,20080528,173000,100.61,100.65,100.61,100.64
AUDJPY,20080528,173100,100.65,100.66,100.64,100.65
AUDJPY,20080528,173200,100.64,100.67,100.64,100.67
AUDJPY,20080528,173300,100.68,100.68,100.65,100.65
AUDJPY,20080528,173400,100.64,100.68,100.62,100.65
AUDJPY,20080528,173500,100.63,100.63,100.58,100.62
AUDJPY,20080528,173600,100.61,100.62,100.60,100.62
AUDJPY,20080528,173700,100.63,100.66,100.63,100.65
AUDJPY,20080528,173800,100.66,100.66,100.61,100.61
AUDJPY,20080528,173900,100.62,100.64,100.61,100.61
AUDJPY,20080528,174000,100.60,100.62,100.60,100.61
AUDJPY,20080528,174100,100.62,100.68,100.62,100.67
AUDJPY,20080528,174200,100.66,100.66,100.59,100.59
AUDJPY,20080528,174300,100.60,100.60,100.60,100.60
AUDJPY,20080528,174400,100.60,100.62,100.60,100.62
AUDJPY,20080528,174500,100.63,100.63,100.61,100.62
AUDJPY,20080528,174600,100.61,100.62,100.61,100.62
AUDJPY,20080528,174700,100.61,100.63,100.61,100.62
AUDJPY,20080528,174800,100.63,100.64,100.63,100.64
AUDJPY,20080528,174900,100.65,100.68,100.65,100.67
AUDJPY,20080528,175000,100.66,100.66,100.64,100.64
AUDJPY,20080528,175100,100.63,100.63,100.61,100.61
AUDJPY,20080528,175200,100.62,100.64,100.62,100.64
AUDJPY,20080528,175300,100.65,100.66,100.64,100.65
AUDJPY,20080528,175400,100.66,100.68,100.66,100.67
AUDJPY,20080528,175500,100.66,100.67,100.66,100.67
AUDJPY,20080528,175600,100.66,100.70,100.64,100.70
AUDJPY,20080528,175700,100.69,100.69,100.67,100.67
AUDJPY,20080528,175800,100.68,100.70,100.68,100.70
AUDJPY,20080528,175900,100.69,100.70,100.68,100.68
AUDJPY,20080528,180000,100.67,100.67,100.65,100.65
AUDJPY,20080528,180100,100.64,100.64,100.60,100.61
AUDJPY,20080528,180200,100.60,100.63,100.60,100.63
AUDJPY,20080528,180300,100.62,100.62,100.58,100.60
AUDJPY,20080528,180400,100.59,100.60,100.58,100.58
AUDJPY,20080528,180500,100.57,100.59,100.56,100.58
AUDJPY,20080528,180600,100.59,100.61,100.54,100.54
AUDJPY,20080528,180700,100.55,100.57,100.55,100.56
AUDJPY,20080528,180800,100.55,100.55,100.53,100.53
AUDJPY,20080528,180900,100.55,100.55,100.53,100.53
AUDJPY,20080528,181000,100.52,100.53,100.51,100.51
AUDJPY,20080528,181100,100.52,100.53,100.50,100.50
AUDJPY,20080528,181200,100.51,100.51,100.49,100.50
AUDJPY,20080528,181300,100.49,100.49,100.48,100.48
AUDJPY,20080528,181400,100.47,100.50,100.46,100.50
AUDJPY,20080528,181500,100.51,100.52,100.51,100.52
AUDJPY,20080528,181600,100.51,100.54,100.51,100.53
AUDJPY,20080528,181700,100.54,100.54,100.52,100.52
AUDJPY,20080528,181800,100.53,100.55,100.52,100.52
AUDJPY,20080528,181900,100.53,100.55,100.53,100.55
AUDJPY,20080528,182000,100.56,100.60,100.56,100.57
AUDJPY,20080528,182100,100.56,100.56,100.55,100.55
AUDJPY,20080528,182200,100.56,100.56,100.56,100.56
AUDJPY,20080528,182300,100.57,100.57,100.57,100.57
AUDJPY,20080528,182400,100.56,100.64,100.56,100.64
AUDJPY,20080528,182500,100.63,100.63,100.63,100.63
AUDJPY,20080528,182600,100.64,100.64,100.63,100.64
AUDJPY,20080528,182700,100.65,100.65,100.63,100.63
AUDJPY,20080528,182800,100.64,100.64,100.64,100.64
AUDJPY,20080528,182900,100.64,100.66,100.64,100.66
AUDJPY,20080528,183000,100.65,100.67,100.65,100.66
AUDJPY,20080528,183100,100.65,100.65,100.64,100.65
AUDJPY,20080528,183200,100.64,100.65,100.64,100.64
AUDJPY,20080528,183300,100.65,100.66,100.62,100.63
AUDJPY,20080528,183400,100.62,100.62,100.61,100.61
AUDJPY,20080528,183500,100.62,100.63,100.60,100.62
AUDJPY,20080528,183600,100.63,100.63,100.62,100.62
AUDJPY,20080528,183700,100.61,100.62,100.59,100.62
AUDJPY,20080528,183800,100.63,100.63,100.61,100.61
AUDJPY,20080528,183900,100.60,100.64,100.59,100.64
AUDJPY,20080528,184000,100.65,100.66,100.65,100.65
AUDJPY,20080528,184100,100.64,100.64,100.61,100.62
AUDJPY,20080528,184200,100.61,100.61,100.60,100.61
AUDJPY,20080528,184300,100.62,100.62,100.62,100.62
AUDJPY,20080528,184400,100.63,100.64,100.62,100.62
AUDJPY,20080528,184500,100.63,100.64,100.62,100.63
AUDJPY,20080528,184600,100.62,100.63,100.62,100.63
AUDJPY,20080528,184700,100.62,100.62,100.61,100.61
AUDJPY,20080528,184800,100.61,100.61,100.61,100.61
AUDJPY,20080528,184900,100.60,100.61,100.58,100.58
AUDJPY,20080528,185000,100.59,100.59,100.56,100.57
AUDJPY,20080528,185100,100.58,100.59,100.57,100.59
AUDJPY,20080528,185300,100.59,100.60,100.58,100.59
AUDJPY,20080528,185400,100.60,100.61,100.60,100.60
AUDJPY,20080528,185500,100.59,100.59,100.58,100.58
AUDJPY,20080528,185600,100.57,100.58,100.56,100.58
AUDJPY,20080528,185700,100.59,100.59,100.57,100.57
AUDJPY,20080528,185800,100.56,100.57,100.56,100.56
AUDJPY,20080528,185900,100.57,100.58,100.56,100.58
AUDJPY,20080528,190000,100.59,100.61,100.59,100.60
AUDJPY,20080528,190100,100.59,100.61,100.59,100.61
AUDJPY,20080528,190200,100.62,100.63,100.62,100.62
AUDJPY,20080528,190300,100.61,100.62,100.61,100.61
AUDJPY,20080528,190400,100.60,100.60,100.60,100.60
AUDJPY,20080528,190500,100.60,100.61,100.60,100.61
AUDJPY,20080528,190600,100.62,100.62,100.61,100.61
AUDJPY,20080528,190700,100.62,100.65,100.62,100.64
AUDJPY,20080528,190800,100.63,100.67,100.63,100.67
AUDJPY,20080528,190900,100.66,100.69,100.66,100.69
AUDJPY,20080528,191000,100.70,100.70,100.69,100.69
AUDJPY,20080528,191100,100.68,100.70,100.67,100.70
AUDJPY,20080528,191200,100.69,100.70,100.69,100.70
AUDJPY,20080528,191300,100.69,100.70,100.68,100.70
AUDJPY,20080528,191400,100.71,100.72,100.71,100.71
AUDJPY,20080528,191500,100.72,100.72,100.71,100.71
AUDJPY,20080528,191600,100.70,100.72,100.70,100.72
AUDJPY,20080528,191700,100.73,100.80,100.72,100.80
AUDJPY,20080528,191800,100.78,100.78,100.72,100.72
AUDJPY,20080528,191900,100.71,100.74,100.70,100.73
AUDJPY,20080528,192000,100.72,100.74,100.71,100.71
AUDJPY,20080528,192100,100.70,100.70,100.66,100.67
AUDJPY,20080528,192200,100.66,100.67,100.65,100.65
AUDJPY,20080528,192300,100.64,100.66,100.64,100.64
AUDJPY,20080528,192400,100.63,100.63,100.62,100.62
AUDJPY,20080528,192500,100.63,100.64,100.63,100.64
AUDJPY,20080528,192600,100.64,100.66,100.64,100.66
AUDJPY,20080528,192700,100.67,100.67,100.65,100.65
AUDJPY,20080528,192800,100.64,100.66,100.64,100.65
AUDJPY,20080528,192900,100.66,100.72,100.65,100.69
AUDJPY,20080528,193000,100.68,100.71,100.68,100.70
AUDJPY,20080528,193100,100.71,100.71,100.70,100.70
AUDJPY,20080528,193200,100.69,100.73,100.69,100.72
AUDJPY,20080528,193300,100.73,100.75,100.72,100.72
AUDJPY,20080528,193400,100.70,100.70,100.66,100.67
AUDJPY,20080528,193500,100.68,100.69,100.67,100.67
AUDJPY,20080528,193600,100.66,100.66,100.64,100.66
AUDJPY,20080528,193700,100.65,100.66,100.65,100.66
AUDJPY,20080528,193800,100.65,100.66,100.64,100.66
AUDJPY,20080528,193900,100.67,100.68,100.67,100.67
AUDJPY,20080528,194000,100.66,100.66,100.63,100.63
AUDJPY,20080528,194100,100.62,100.62,100.58,100.58
AUDJPY,20080528,194200,100.59,100.59,100.56,100.56
AUDJPY,20080528,194300,100.55,100.56,100.55,100.55
AUDJPY,20080528,194400,100.54,100.55,100.53,100.55
AUDJPY,20080528,194500,100.56,100.56,100.55,100.55
AUDJPY,20080528,194600,100.54,100.55,100.54,100.55
AUDJPY,20080528,194700,100.55,100.56,100.55,100.56
AUDJPY,20080528,194800,100.55,100.55,100.54,100.54
AUDJPY,20080528,194900,100.55,100.55,100.53,100.54
AUDJPY,20080528,195000,100.55,100.57,100.54,100.57
AUDJPY,20080528,195100,100.56,100.57,100.55,100.55
AUDJPY,20080528,195200,100.54,100.55,100.54,100.55
AUDJPY,20080528,195300,100.56,100.56,100.55,100.56
AUDJPY,20080528,195400,100.55,100.63,100.55,100.63
AUDJPY,20080528,195500,100.62,100.64,100.61,100.64
AUDJPY,20080528,195600,100.63,100.63,100.62,100.63
AUDJPY,20080528,195700,100.62,100.64,100.62,100.63
AUDJPY,20080528,195800,100.64,100.64,100.63,100.63
AUDJPY,20080528,195900,100.64,100.65,100.64,100.65
AUDJPY,20080528,200000,100.64,100.65,100.64,100.64
AUDJPY,20080528,200100,100.63,100.63,100.60,100.60
AUDJPY,20080528,200200,100.59,100.61,100.58,100.61
AUDJPY,20080528,200300,100.62,100.63,100.61,100.63
AUDJPY,20080528,200400,100.62,100.64,100.62,100.64
AUDJPY,20080528,200500,100.63,100.63,100.61,100.61
AUDJPY,20080528,200600,100.61,100.65,100.61,100.65
AUDJPY,20080528,200700,100.64,100.64,100.62,100.62
AUDJPY,20080528,200800,100.63,100.64,100.63,100.63
AUDJPY,20080528,200900,100.64,100.66,100.64,100.64
AUDJPY,20080528,201000,100.65,100.66,100.64,100.64
AUDJPY,20080528,201100,100.65,100.69,100.65,100.69
AUDJPY,20080528,201200,100.68,100.68,100.67,100.67
AUDJPY,20080528,201300,100.66,100.69,100.66,100.69
AUDJPY,20080528,201400,100.70,100.70,100.67,100.67
AUDJPY,20080528,201500,100.66,100.66,100.65,100.65
AUDJPY,20080528,201600,100.64,100.67,100.64,100.65
AUDJPY,20080528,201700,100.64,100.64,100.63,100.64
AUDJPY,20080528,201800,100.64,100.65,100.64,100.65
AUDJPY,20080528,201900,100.64,100.64,100.61,100.61
AUDJPY,20080528,202000,100.62,100.65,100.62,100.65
AUDJPY,20080528,202100,100.66,100.67,100.65,100.65
AUDJPY,20080528,202200,100.66,100.67,100.61,100.61
AUDJPY,20080528,202300,100.60,100.60,100.57,100.57
AUDJPY,20080528,202400,100.58,100.59,100.57,100.58
AUDJPY,20080528,202500,100.59,100.61,100.59,100.59
AUDJPY,20080528,202600,100.60,100.62,100.60,100.61
AUDJPY,20080528,202700,100.62,100.62,100.61,100.61
AUDJPY,20080528,202800,100.60,100.61,100.60,100.61
AUDJPY,20080528,202900,100.60,100.61,100.60,100.61
AUDJPY,20080528,203000,100.62,100.62,100.61,100.61
AUDJPY,20080528,203100,100.60,100.60,100.59,100.60
AUDJPY,20080528,203200,100.61,100.61,100.60,100.61
AUDJPY,20080528,203300,100.61,100.62,100.61,100.61
AUDJPY,20080528,203400,100.60,100.60,100.58,100.58
AUDJPY,20080528,203500,100.59,100.61,100.59,100.60
AUDJPY,20080528,203600,100.59,100.62,100.59,100.62
AUDJPY,20080528,203700,100.63,100.67,100.63,100.66
AUDJPY,20080528,203800,100.67,100.69,100.67,100.68
AUDJPY,20080528,203900,100.69,100.69,100.69,100.69
AUDJPY,20080528,204000,100.68,100.68,100.65,100.66
AUDJPY,20080528,204100,100.65,100.66,100.65,100.66
AUDJPY,20080528,204200,100.66,100.66,100.63,100.65
AUDJPY,20080528,204300,100.66,100.66,100.64,100.66
AUDJPY,20080528,204400,100.67,100.68,100.67,100.68
AUDJPY,20080528,204500,100.67,100.70,100.67,100.70
AUDJPY,20080528,204600,100.69,100.69,100.68,100.69
AUDJPY,20080528,204700,100.70,100.70,100.68,100.68
AUDJPY,20080528,204800,100.69,100.71,100.69,100.69
AUDJPY,20080528,204900,100.68,100.68,100.68,100.68
AUDJPY,20080528,205000,100.67,100.68,100.66,100.67
AUDJPY,20080528,205100,100.68,100.69,100.65,100.65
AUDJPY,20080528,205200,100.64,100.64,100.63,100.63
AUDJPY,20080528,205300,100.64,100.65,100.63,100.65
AUDJPY,20080528,205400,100.66,100.70,100.66,100.70
AUDJPY,20080528,205500,100.69,100.69,100.67,100.68
AUDJPY,20080528,205600,100.69,100.70,100.69,100.69
AUDJPY,20080528,205700,100.69,100.69,100.69,100.69
AUDJPY,20080528,205800,100.68,100.68,100.67,100.67
AUDJPY,20080528,205900,100.67,100.67,100.66,100.67
AUDJPY,20080528,210000,100.66,100.67,100.66,100.66
AUDJPY,20080528,210100,100.67,100.67,100.66,100.66
AUDJPY,20080528,210200,100.67,100.68,100.67,100.67
AUDJPY,20080528,210300,100.68,100.69,100.68,100.69
AUDJPY,20080528,210400,100.68,100.69,100.67,100.69
AUDJPY,20080528,210500,100.68,100.68,100.68,100.68
AUDJPY,20080528,210600,100.68,100.68,100.67,100.68
AUDJPY,20080528,210700,100.67,100.67,100.66,100.66
AUDJPY,20080528,210800,100.67,100.67,100.66,100.66
AUDJPY,20080528,210900,100.65,100.65,100.64,100.64
AUDJPY,20080528,211000,100.63,100.63,100.63,100.63
AUDJPY,20080528,211100,100.62,100.63,100.60,100.60
AUDJPY,20080528,211200,100.61,100.61,100.59,100.60
AUDJPY,20080528,211300,100.61,100.61,100.61,100.61
AUDJPY,20080528,211400,100.60,100.60,100.60,100.60
AUDJPY,20080528,211500,100.59,100.61,100.59,100.61
AUDJPY,20080528,211600,100.60,100.60,100.60,100.60
AUDJPY,20080528,211700,100.61,100.61,100.59,100.60
AUDJPY,20080528,211800,100.61,100.61,100.61,100.61
AUDJPY,20080528,211900,100.61,100.63,100.61,100.63
AUDJPY,20080528,212000,100.64,100.65,100.64,100.65
AUDJPY,20080528,212100,100.66,100.66,100.66,100.66
AUDJPY,20080528,212200,100.65,100.65,100.63,100.64
AUDJPY,20080528,212300,100.65,100.65,100.62,100.62
AUDJPY,20080528,212400,100.61,100.64,100.61,100.64
AUDJPY,20080528,212500,100.65,100.65,100.63,100.64
AUDJPY,20080528,212600,100.66,100.66,100.65,100.65
AUDJPY,20080528,212700,100.66,100.68,100.66,100.68
AUDJPY,20080528,212800,100.69,100.70,100.69,100.69
AUDJPY,20080528,212900,100.68,100.70,100.68,100.70
AUDJPY,20080528,213000,100.69,100.71,100.69,100.71
AUDJPY,20080528,213100,100.72,100.72,100.71,100.71
AUDJPY,20080528,213200,100.72,100.74,100.72,100.72
AUDJPY,20080528,213300,100.73,100.73,100.72,100.73
AUDJPY,20080528,213400,100.72,100.74,100.72,100.74
AUDJPY,20080528,213500,100.75,100.77,100.75,100.77
AUDJPY,20080528,213600,100.78,100.78,100.71,100.71
AUDJPY,20080528,213700,100.72,100.72,100.70,100.71
AUDJPY,20080528,213800,100.72,100.72,100.72,100.72
AUDJPY,20080528,213900,100.72,100.73,100.70,100.70
AUDJPY,20080528,214000,100.71,100.71,100.71,100.71
AUDJPY,20080528,214100,100.70,100.70,100.69,100.70
AUDJPY,20080528,214200,100.71,100.71,100.69,100.69
AUDJPY,20080528,214300,100.68,100.69,100.67,100.69
AUDJPY,20080528,214400,100.70,100.70,100.68,100.68
AUDJPY,20080528,214500,100.67,100.68,100.67,100.67
AUDJPY,20080528,214600,100.68,100.68,100.67,100.68
AUDJPY,20080528,214700,100.67,100.69,100.67,100.69
AUDJPY,20080528,214800,100.68,100.69,100.68,100.69
AUDJPY,20080528,214900,100.70,100.72,100.70,100.72
AUDJPY,20080528,215000,100.71,100.73,100.70,100.72
AUDJPY,20080528,215100,100.71,100.73,100.70,100.73
AUDJPY,20080528,215200,100.72,100.72,100.72,100.72
AUDJPY,20080528,215300,100.73,100.73,100.72,100.72
AUDJPY,20080528,215400,100.73,100.73,100.72,100.73
AUDJPY,20080528,215500,100.74,100.74,100.73,100.74
AUDJPY,20080528,215600,100.75,100.76,100.75,100.75
AUDJPY,20080528,215700,100.75,100.75,100.74,100.74
AUDJPY,20080528,215800,100.75,100.76,100.75,100.76
AUDJPY,20080528,215900,100.77,100.77,100.76,100.76
AUDJPY,20080528,220000,100.77,100.78,100.77,100.77
AUDJPY,20080528,220100,100.78,100.78,100.76,100.77
AUDJPY,20080528,220200,100.77,100.77,100.77,100.77
AUDJPY,20080528,220300,100.78,100.78,100.76,100.76
AUDJPY,20080528,220400,100.76,100.77,100.76,100.77
AUDJPY,20080528,220500,100.76,100.76,100.75,100.75
AUDJPY,20080528,220600,100.75,100.75,100.75,100.75
AUDJPY,20080528,220700,100.74,100.74,100.73,100.73
AUDJPY,20080528,220800,100.72,100.75,100.72,100.74
AUDJPY,20080528,220900,100.73,100.73,100.72,100.72
AUDJPY,20080528,221000,100.73,100.74,100.73,100.74
AUDJPY,20080528,221100,100.75,100.75,100.75,100.75
AUDJPY,20080528,221200,100.76,100.78,100.76,100.78
AUDJPY,20080528,221300,100.77,100.77,100.77,100.77
AUDJPY,20080528,221400,100.77,100.77,100.77,100.77
AUDJPY,20080528,221500,100.76,100.77,100.76,100.77
AUDJPY,20080528,221600,100.76,100.76,100.76,100.76
AUDJPY,20080528,221700,100.76,100.77,100.76,100.77
AUDJPY,20080528,221800,100.76,100.77,100.76,100.76
AUDJPY,20080528,221900,100.76,100.77,100.76,100.77
AUDJPY,20080528,222000,100.76,100.76,100.76,100.76
AUDJPY,20080528,222100,100.77,100.77,100.76,100.76
AUDJPY,20080528,222200,100.77,100.78,100.77,100.78
AUDJPY,20080528,222300,100.77,100.78,100.77,100.78
AUDJPY,20080528,222400,100.78,100.78,100.78,100.78
AUDJPY,20080528,222500,100.77,100.78,100.76,100.76
AUDJPY,20080528,222600,100.77,100.78,100.76,100.78
AUDJPY,20080528,222700,100.78,100.78,100.78,100.78
AUDJPY,20080528,222800,100.79,100.79,100.79,100.79
AUDJPY,20080528,222900,100.78,100.79,100.78,100.79
AUDJPY,20080528,223000,100.79,100.79,100.78,100.79
AUDJPY,20080528,223100,100.78,100.78,100.78,100.78
AUDJPY,20080528,223200,100.78,100.78,100.76,100.76
AUDJPY,20080528,223300,100.76,100.76,100.76,100.76
AUDJPY,20080528,223400,100.77,100.78,100.75,100.76
AUDJPY,20080528,223500,100.76,100.76,100.76,100.76
AUDJPY,20080528,223600,100.75,100.75,100.74,100.74
AUDJPY,20080528,223700,100.74,100.74,100.74,100.74
AUDJPY,20080528,223800,100.74,100.75,100.74,100.75
AUDJPY,20080528,223900,100.75,100.76,100.75,100.76
AUDJPY,20080528,224000,100.76,100.76,100.76,100.76
AUDJPY,20080528,224100,100.76,100.76,100.76,100.76
AUDJPY,20080528,224200,100.77,100.78,100.77,100.78
AUDJPY,20080528,224300,100.79,100.80,100.79,100.79
AUDJPY,20080528,224400,100.78,100.80,100.78,100.79
AUDJPY,20080528,224500,100.80,100.83,100.80,100.83
AUDJPY,20080528,224600,100.82,100.82,100.81,100.81
AUDJPY,20080528,224700,100.81,100.81,100.80,100.81
AUDJPY,20080528,224800,100.80,100.81,100.80,100.81
AUDJPY,20080528,224900,100.80,100.81,100.80,100.81
AUDJPY,20080528,225000,100.80,100.81,100.80,100.81
AUDJPY,20080528,225100,100.80,100.80,100.79,100.80
AUDJPY,20080528,225200,100.79,100.79,100.78,100.79
AUDJPY,20080528,225300,100.78,100.80,100.78,100.80
AUDJPY,20080528,225400,100.79,100.80,100.79,100.80
AUDJPY,20080528,225500,100.79,100.80,100.79,100.80
AUDJPY,20080528,225600,100.80,100.80,100.80,100.80
AUDJPY,20080528,225700,100.79,100.79,100.78,100.79
AUDJPY,20080528,225800,100.79,100.80,100.79,100.80
AUDJPY,20080528,225900,100.81,100.81,100.79,100.79
AUDJPY,20080528,230000,100.78,100.78,100.77,100.78
AUDJPY,20080528,230100,100.79,100.79,100.78,100.78
AUDJPY,20080528,230200,100.77,100.77,100.75,100.75
AUDJPY,20080528,230300,100.74,100.75,100.73,100.74
AUDJPY,20080528,230400,100.73,100.73,100.73,100.73
AUDJPY,20080528,230500,100.74,100.75,100.74,100.75
AUDJPY,20080528,230600,100.75,100.75,100.75,100.75
AUDJPY,20080528,230700,100.76,100.76,100.74,100.75
AUDJPY,20080528,230800,100.75,100.75,100.75,100.75
AUDJPY,20080528,230900,100.75,100.75,100.75,100.75
AUDJPY,20080528,231000,100.74,100.75,100.74,100.75
AUDJPY,20080528,231100,100.74,100.74,100.74,100.74
AUDJPY,20080528,231200,100.74,100.74,100.74,100.74
AUDJPY,20080528,231300,100.74,100.75,100.74,100.75
AUDJPY,20080528,231400,100.74,100.74,100.74,100.74
AUDJPY,20080528,231500,100.75,100.75,100.75,100.75
AUDJPY,20080528,231600,100.75,100.75,100.74,100.75
AUDJPY,20080528,231700,100.75,100.76,100.75,100.76
AUDJPY,20080528,231800,100.76,100.76,100.76,100.76
AUDJPY,20080528,231900,100.75,100.75,100.74,100.74
AUDJPY,20080528,232000,100.73,100.73,100.71,100.71
AUDJPY,20080528,232100,100.70,100.70,100.69,100.69
AUDJPY,20080528,232200,100.70,100.72,100.70,100.72
AUDJPY,20080528,232300,100.71,100.72,100.71,100.71
AUDJPY,20080528,232400,100.72,100.72,100.71,100.72
AUDJPY,20080528,232500,100.71,100.71,100.70,100.70
AUDJPY,20080528,232600,100.70,100.70,100.70,100.70
AUDJPY,20080528,232700,100.70,100.71,100.70,100.71
AUDJPY,20080528,232800,100.70,100.71,100.70,100.70
AUDJPY,20080528,232900,100.71,100.71,100.71,100.71
AUDJPY,20080528,233000,100.71,100.72,100.71,100.72
AUDJPY,20080528,233100,100.73,100.74,100.73,100.74
AUDJPY,20080528,233200,100.74,100.74,100.73,100.73
AUDJPY,20080528,233300,100.74,100.75,100.74,100.74
AUDJPY,20080528,233400,100.75,100.75,100.74,100.75
AUDJPY,20080528,233500,100.75,100.75,100.75,100.75
AUDJPY,20080528,233600,100.76,100.78,100.76,100.78
AUDJPY,20080528,233700,100.78,100.78,100.78,100.78
AUDJPY,20080528,233800,100.78,100.78,100.76,100.76
AUDJPY,20080528,233900,100.75,100.75,100.75,100.75
AUDJPY,20080528,234000,100.76,100.76,100.75,100.75
AUDJPY,20080528,234100,100.74,100.74,100.73,100.73
AUDJPY,20080528,234200,100.74,100.75,100.74,100.74
AUDJPY,20080528,234300,100.73,100.73,100.72,100.72
AUDJPY,20080528,234400,100.73,100.73,100.73,100.73
AUDJPY,20080528,234500,100.73,100.73,100.70,100.71
AUDJPY,20080528,234600,100.71,100.71,100.71,100.71
AUDJPY,20080528,234700,100.70,100.70,100.69,100.69
AUDJPY,20080528,234800,100.70,100.70,100.69,100.69
AUDJPY,20080528,234900,100.70,100.70,100.69,100.70
AUDJPY,20080528,235000,100.71,100.72,100.71,100.72
AUDJPY,20080528,235100,100.73,100.74,100.73,100.74
AUDJPY,20080528,235200,100.73,100.73,100.73,100.73
AUDJPY,20080528,235300,100.73,100.73,100.73,100.73
AUDJPY,20080528,235400,100.73,100.73,100.73,100.73
AUDJPY,20080528,235500,100.73,100.73,100.73,100.73
AUDJPY,20080528,235600,100.72,100.72,100.72,100.72
AUDJPY,20080528,235700,100.72,100.72,100.70,100.70
AUDJPY,20080528,235800,100.71,100.71,100.71,100.71
AUDJPY,20080528,235900,100.71,100.71,100.69,100.69
AUDJPY,20080529,000000,100.69,100.69,100.69,100.69
NZDUSD,20080528,000100,0.7890,0.7892,0.7890,0.7892
NZDUSD,20080528,000200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,000300,0.7891,0.7893,0.7891,0.7893
NZDUSD,20080528,000400,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080528,000500,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080528,000600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080528,000700,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080528,000800,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,000900,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,001000,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,001100,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080528,001200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,001300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,001400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,001500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,001600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,001700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,001800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,001900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,002000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,002100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,002200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,002300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,002400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,002500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,002600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,002700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,002800,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080528,002900,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,003000,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,003100,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080528,003200,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080528,003300,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080528,003400,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080528,003500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,003600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,003700,0.7891,0.7893,0.7891,0.7892
NZDUSD,20080528,003800,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080528,003900,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080528,004000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080528,004100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080528,004200,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080528,004300,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,004400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,004500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,004600,0.7891,0.7891,0.7888,0.7888
NZDUSD,20080528,004700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,004800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,004900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,005000,0.7887,0.7887,0.7886,0.7887
NZDUSD,20080528,005100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,005200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,005300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,005400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,005500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,005600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,005700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,005800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,005900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,010000,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,010100,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,010200,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,010300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080528,010400,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080528,010500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080528,010600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080528,010700,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080528,010800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,010900,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080528,011000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080528,011100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080528,011200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080528,011300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080528,011400,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080528,011500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080528,011600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080528,011700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,011800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,011900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,012000,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,012100,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,012200,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080528,012300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080528,012400,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080528,012500,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,012600,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,012700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,012800,0.7888,0.7888,0.7886,0.7887
NZDUSD,20080528,012900,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,013000,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080528,013100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,013200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,013300,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,013400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,013500,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080528,013600,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,013700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,013800,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080528,013900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,014000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,014100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,014200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,014300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,014400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,014500,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080528,014600,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080528,014700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080528,014800,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080528,014900,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080528,015000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,015100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,015200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,015300,0.7885,0.7886,0.7885,0.7885
NZDUSD,20080528,015400,0.7885,0.7885,0.7881,0.7882
NZDUSD,20080528,015500,0.7883,0.7883,0.7880,0.7880
NZDUSD,20080528,015600,0.7879,0.7879,0.7878,0.7879
NZDUSD,20080528,015700,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080528,015800,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080528,015900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080528,020000,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080528,020100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080528,020200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080528,020300,0.7877,0.7877,0.7876,0.7877
NZDUSD,20080528,020400,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080528,020500,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080528,020600,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080528,020700,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080528,020800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080528,020900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080528,021000,0.7878,0.7878,0.7876,0.7876
NZDUSD,20080528,021100,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080528,021200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080528,021300,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080528,021400,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080528,021500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080528,021600,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080528,021700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080528,021800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080528,021900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080528,022000,0.7875,0.7875,0.7872,0.7873
NZDUSD,20080528,022100,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080528,022200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080528,022300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080528,022400,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080528,022500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080528,022600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080528,022700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080528,022800,0.7874,0.7875,0.7874,0.7874
NZDUSD,20080528,022900,0.7873,0.7874,0.7873,0.7873
NZDUSD,20080528,023000,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080528,023100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080528,023200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080528,023300,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080528,023400,0.7870,0.7870,0.7868,0.7869
NZDUSD,20080528,023500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080528,023600,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080528,023700,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080528,023800,0.7872,0.7873,0.7871,0.7873
NZDUSD,20080528,023900,0.7872,0.7872,0.7871,0.7872
NZDUSD,20080528,024000,0.7873,0.7875,0.7873,0.7874
NZDUSD,20080528,024100,0.7875,0.7877,0.7874,0.7877
NZDUSD,20080528,024200,0.7878,0.7881,0.7878,0.7878
NZDUSD,20080528,024300,0.7877,0.7877,0.7876,0.7877
NZDUSD,20080528,024400,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080528,024500,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080528,024600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080528,024700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080528,024800,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080528,024900,0.7879,0.7879,0.7876,0.7877
NZDUSD,20080528,025000,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080528,025100,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080528,025200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080528,025300,0.7877,0.7879,0.7877,0.7878
NZDUSD,20080528,025400,0.7878,0.7878,0.7877,0.7878
NZDUSD,20080528,025500,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080528,025600,0.7877,0.7877,0.7875,0.7875
NZDUSD,20080528,025700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080528,025800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080528,025900,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080528,030000,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080528,030100,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080528,030200,0.7872,0.7872,0.7870,0.7870
NZDUSD,20080528,030300,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080528,030400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080528,030500,0.7868,0.7870,0.7867,0.7870
NZDUSD,20080528,030600,0.7869,0.7869,0.7868,0.7869
NZDUSD,20080528,030700,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080528,030800,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080528,030900,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080528,031000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080528,031100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080528,031200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080528,031300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080528,031400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080528,031500,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080528,031600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080528,031700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080528,031800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080528,031900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080528,032000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080528,032100,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080528,032200,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080528,032300,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080528,032400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080528,032500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080528,032600,0.7868,0.7868,0.7867,0.7868
NZDUSD,20080528,032700,0.7868,0.7869,0.7868,0.7868
NZDUSD,20080528,032800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080528,032900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080528,033000,0.7868,0.7868,0.7866,0.7866
NZDUSD,20080528,033100,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080528,033200,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080528,033300,0.7872,0.7874,0.7871,0.7871
NZDUSD,20080528,033400,0.7872,0.7872,0.7869,0.7869
NZDUSD,20080528,033500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080528,033600,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080528,033700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080528,033800,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080528,033900,0.7871,0.7874,0.7871,0.7873
NZDUSD,20080528,034000,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080528,034100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080528,034200,0.7871,0.7871,0.7870,0.7871
NZDUSD,20080528,034300,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080528,034400,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080528,034500,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080528,034600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080528,034700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080528,034800,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080528,034900,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080528,035000,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080528,035100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080528,035200,0.7875,0.7878,0.7875,0.7876
NZDUSD,20080528,035300,0.7875,0.7882,0.7875,0.7880
NZDUSD,20080528,035400,0.7879,0.7881,0.7879,0.7881
NZDUSD,20080528,035500,0.7880,0.7881,0.7880,0.7880
NZDUSD,20080528,035600,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080528,035700,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080528,035800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080528,035900,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080528,040000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080528,040100,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080528,040200,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080528,040300,0.7885,0.7886,0.7884,0.7884
NZDUSD,20080528,040400,0.7885,0.7885,0.7879,0.7880
NZDUSD,20080528,040500,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080528,040600,0.7880,0.7881,0.7879,0.7879
NZDUSD,20080528,040700,0.7878,0.7878,0.7875,0.7876
NZDUSD,20080528,040800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080528,040900,0.7876,0.7876,0.7875,0.7876
NZDUSD,20080528,041000,0.7875,0.7877,0.7875,0.7877
NZDUSD,20080528,041100,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080528,041200,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080528,041300,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080528,041400,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080528,041500,0.7880,0.7882,0.7880,0.7881
NZDUSD,20080528,041600,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080528,041700,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080528,041800,0.7879,0.7879,0.7878,0.7879
NZDUSD,20080528,041900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080528,042000,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080528,042100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080528,042200,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080528,042300,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080528,042400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,042500,0.7885,0.7885,0.7882,0.7883
NZDUSD,20080528,042600,0.7883,0.7886,0.7883,0.7886
NZDUSD,20080528,042700,0.7885,0.7885,0.7883,0.7883
NZDUSD,20080528,042800,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080528,042900,0.7883,0.7886,0.7883,0.7886
NZDUSD,20080528,043000,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080528,043100,0.7886,0.7886,0.7885,0.7886
NZDUSD,20080528,043200,0.7887,0.7889,0.7886,0.7889
NZDUSD,20080528,043300,0.7890,0.7893,0.7890,0.7892
NZDUSD,20080528,043400,0.7892,0.7894,0.7892,0.7894
NZDUSD,20080528,043500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080528,043600,0.7894,0.7894,0.7890,0.7890
NZDUSD,20080528,043700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,043800,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080528,043900,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080528,044000,0.7893,0.7895,0.7892,0.7895
NZDUSD,20080528,044100,0.7895,0.7895,0.7893,0.7893
NZDUSD,20080528,044200,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080528,044300,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080528,044400,0.7894,0.7897,0.7894,0.7896
NZDUSD,20080528,044500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080528,044600,0.7895,0.7896,0.7892,0.7892
NZDUSD,20080528,044700,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080528,044800,0.7890,0.7890,0.7888,0.7889
NZDUSD,20080528,044900,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080528,045000,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080528,045100,0.7885,0.7886,0.7885,0.7885
NZDUSD,20080528,045200,0.7885,0.7888,0.7885,0.7888
NZDUSD,20080528,045300,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,045400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,045500,0.7888,0.7893,0.7888,0.7892
NZDUSD,20080528,045600,0.7892,0.7893,0.7892,0.7892
NZDUSD,20080528,045700,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080528,045800,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,045900,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,050000,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,050100,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,050200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,050300,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,050400,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080528,050500,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080528,050600,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080528,050700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080528,050800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080528,050900,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080528,051000,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080528,051100,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080528,051200,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080528,051300,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080528,051400,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080528,051500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080528,051600,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080528,051700,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080528,051800,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080528,051900,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080528,052000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080528,052100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080528,052200,0.7893,0.7893,0.7889,0.7891
NZDUSD,20080528,052300,0.7890,0.7890,0.7889,0.7890
NZDUSD,20080528,052400,0.7890,0.7892,0.7890,0.7891
NZDUSD,20080528,052500,0.7890,0.7891,0.7890,0.7890
NZDUSD,20080528,052600,0.7889,0.7889,0.7886,0.7886
NZDUSD,20080528,052700,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080528,052800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,052900,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080528,053000,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080528,053100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,053200,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080528,053300,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080528,053400,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080528,053500,0.7882,0.7885,0.7882,0.7885
NZDUSD,20080528,053600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,053700,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080528,053800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,053900,0.7885,0.7885,0.7882,0.7882
NZDUSD,20080528,054000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080528,054100,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080528,054200,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080528,054300,0.7881,0.7883,0.7881,0.7882
NZDUSD,20080528,054400,0.7882,0.7884,0.7882,0.7883
NZDUSD,20080528,054500,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080528,054600,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080528,054700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,054800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,054900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,055000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,055100,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080528,055200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,055300,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080528,055400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,055500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,055600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,055700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,055800,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080528,055900,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080528,060000,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080528,060100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,060200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,060300,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,060400,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080528,060500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,060600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,060700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,060800,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080528,060900,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,061000,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,061100,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,061200,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,061300,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080528,061400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,061500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,061600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,061700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080528,061800,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080528,061900,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,062000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,062100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,062200,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080528,062300,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080528,062400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,062500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,062600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,062700,0.7884,0.7884,0.7882,0.7882
NZDUSD,20080528,062800,0.7883,0.7883,0.7882,0.7883
NZDUSD,20080528,062900,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080528,063000,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080528,063100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080528,063200,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080528,063300,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080528,063400,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080528,063500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080528,063600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,063700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,063800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,063900,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,064000,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,064100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,064200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,064300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,064400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,064500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,064600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,064700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,064800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080528,064900,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080528,065000,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080528,065100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,065200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080528,065300,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080528,065400,0.7888,0.7891,0.7888,0.7891
NZDUSD,20080528,065500,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080528,065600,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080528,065700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,065800,0.7888,0.7888,0.7887,0.7888
NZDUSD,20080528,065900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,070000,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,070100,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,070200,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,070300,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,070400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,070500,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080528,070600,0.7890,0.7891,0.7889,0.7890
NZDUSD,20080528,070700,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080528,070800,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080528,070900,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080528,071000,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080528,071100,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080528,071200,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080528,071300,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080528,071400,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,071500,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,071600,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,071700,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,071800,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,071900,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080528,072000,0.7889,0.7892,0.7889,0.7892
NZDUSD,20080528,072100,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080528,072200,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080528,072300,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080528,072400,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080528,072500,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080528,072600,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080528,072700,0.7891,0.7891,0.7888,0.7888
NZDUSD,20080528,072800,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080528,072900,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080528,073000,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080528,073100,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,073200,0.7890,0.7892,0.7889,0.7892
NZDUSD,20080528,073300,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080528,073400,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080528,073500,0.7894,0.7895,0.7894,0.7894
NZDUSD,20080528,073600,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080528,073700,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080528,073800,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080528,073900,0.7892,0.7892,0.7889,0.7889
NZDUSD,20080528,074000,0.7890,0.7893,0.7890,0.7893
NZDUSD,20080528,074100,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080528,074200,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080528,074300,0.7895,0.7897,0.7895,0.7897
NZDUSD,20080528,074400,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080528,074500,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080528,074600,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080528,074700,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080528,074800,0.7893,0.7893,0.7890,0.7890
NZDUSD,20080528,074900,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080528,075000,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080528,075100,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080528,075200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,075300,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,075400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,075500,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080528,075600,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080528,075700,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080528,075800,0.7893,0.7895,0.7893,0.7894
NZDUSD,20080528,075900,0.7895,0.7897,0.7894,0.7894
NZDUSD,20080528,080000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080528,080100,0.7895,0.7896,0.7894,0.7896
NZDUSD,20080528,080200,0.7897,0.7897,0.7894,0.7894
NZDUSD,20080528,080300,0.7893,0.7893,0.7890,0.7890
NZDUSD,20080528,080400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,080500,0.7891,0.7893,0.7891,0.7893
NZDUSD,20080528,080600,0.7893,0.7894,0.7893,0.7893
NZDUSD,20080528,080700,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080528,080800,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080528,080900,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080528,081000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,081100,0.7890,0.7892,0.7890,0.7891
NZDUSD,20080528,081200,0.7892,0.7895,0.7892,0.7894
NZDUSD,20080528,081300,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080528,081400,0.7894,0.7896,0.7894,0.7894
NZDUSD,20080528,081500,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080528,081600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080528,081700,0.7896,0.7898,0.7895,0.7898
NZDUSD,20080528,081800,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080528,081900,0.7896,0.7899,0.7896,0.7899
NZDUSD,20080528,082000,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080528,082100,0.7898,0.7898,0.7897,0.7898
NZDUSD,20080528,082200,0.7897,0.7897,0.7895,0.7896
NZDUSD,20080528,082300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080528,082400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080528,082500,0.7897,0.7897,0.7895,0.7896
NZDUSD,20080528,082600,0.7895,0.7895,0.7891,0.7893
NZDUSD,20080528,082700,0.7893,0.7893,0.7889,0.7890
NZDUSD,20080528,082800,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080528,082900,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080528,083000,0.7889,0.7892,0.7889,0.7892
NZDUSD,20080528,083100,0.7893,0.7896,0.7893,0.7893
NZDUSD,20080528,083200,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080528,083300,0.7891,0.7891,0.7890,0.7891
NZDUSD,20080528,083400,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080528,083500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080528,083600,0.7890,0.7891,0.7889,0.7890
NZDUSD,20080528,083700,0.7890,0.7890,0.7889,0.7890
NZDUSD,20080528,083800,0.7891,0.7894,0.7891,0.7893
NZDUSD,20080528,083900,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080528,084000,0.7893,0.7894,0.7892,0.7893
NZDUSD,20080528,084100,0.7893,0.7893,0.7890,0.7890
NZDUSD,20080528,084200,0.7890,0.7890,0.7888,0.7888
NZDUSD,20080528,084300,0.7886,0.7889,0.7886,0.7889
NZDUSD,20080528,084400,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080528,084500,0.7887,0.7889,0.7887,0.7889
NZDUSD,20080528,084600,0.7888,0.7889,0.7888,0.7888
NZDUSD,20080528,084700,0.7888,0.7889,0.7886,0.7889
NZDUSD,20080528,084800,0.7888,0.7890,0.7888,0.7889
NZDUSD,20080528,084900,0.7892,0.7894,0.7892,0.7893
NZDUSD,20080528,085000,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080528,085100,0.7894,0.7894,0.7892,0.7893
NZDUSD,20080528,085200,0.7894,0.7895,0.7893,0.7893
NZDUSD,20080528,085300,0.7894,0.7897,0.7894,0.7897
NZDUSD,20080528,085400,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080528,085500,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080528,085600,0.7895,0.7897,0.7895,0.7895
NZDUSD,20080528,085700,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080528,085800,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080528,085900,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080528,090000,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080528,090100,0.7895,0.7895,0.7893,0.7893
NZDUSD,20080528,090200,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080528,090300,0.7893,0.7893,0.7891,0.7892
NZDUSD,20080528,090400,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080528,090500,0.7892,0.7894,0.7892,0.7894
NZDUSD,20080528,090600,0.7894,0.7895,0.7894,0.7894
NZDUSD,20080528,090700,0.7894,0.7894,0.7892,0.7894
NZDUSD,20080528,090800,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080528,090900,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080528,091000,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080528,091100,0.7891,0.7892,0.7891,0.7891
NZDUSD,20080528,091200,0.7892,0.7893,0.7891,0.7893
NZDUSD,20080528,091300,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080528,091400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080528,091500,0.7891,0.7892,0.7890,0.7891
NZDUSD,20080528,091600,0.7890,0.7891,0.7889,0.7890
NZDUSD,20080528,091700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,091800,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080528,091900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080528,092000,0.7890,0.7891,0.7890,0.7890
NZDUSD,20080528,092100,0.7890,0.7890,0.7886,0.7888
NZDUSD,20080528,092200,0.7889,0.7891,0.7889,0.7890
NZDUSD,20080528,092300,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080528,092400,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080528,092500,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080528,092600,0.7889,0.7890,0.7888,0.7890
NZDUSD,20080528,092700,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080528,092800,0.7889,0.7889,0.7887,0.7889
NZDUSD,20080528,092900,0.7888,0.7889,0.7888,0.7888
NZDUSD,20080528,093000,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080528,093100,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080528,093200,0.7887,0.7888,0.7885,0.7885
NZDUSD,20080528,093300,0.7885,0.7885,0.7881,0.7881
NZDUSD,20080528,093400,0.7882,0.7882,0.7881,0.7882
NZDUSD,20080528,093500,0.7881,0.7881,0.7877,0.7879
NZDUSD,20080528,093600,0.7878,0.7881,0.7878,0.7880
NZDUSD,20080528,093700,0.7879,0.7879,0.7876,0.7877
NZDUSD,20080528,093800,0.7876,0.7876,0.7874,0.7875
NZDUSD,20080528,093900,0.7876,0.7879,0.7876,0.7878
NZDUSD,20080528,094000,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080528,094100,0.7874,0.7878,0.7874,0.7878
NZDUSD,20080528,094200,0.7877,0.7877,0.7873,0.7874
NZDUSD,20080528,094300,0.7872,0.7872,0.7870,0.7870
NZDUSD,20080528,094400,0.7870,0.7875,0.7870,0.7875
NZDUSD,20080528,094500,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080528,094600,0.7873,0.7875,0.7872,0.7873
NZDUSD,20080528,094700,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080528,094800,0.7871,0.7874,0.7870,0.7874
NZDUSD,20080528,094900,0.7875,0.7875,0.7872,0.7872
NZDUSD,20080528,095000,0.7873,0.7873,0.7872,0.7873
NZDUSD,20080528,095100,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080528,095200,0.7874,0.7875,0.7873,0.7873
NZDUSD,20080528,095300,0.7872,0.7874,0.7872,0.7873
NZDUSD,20080528,095400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080528,095500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080528,095600,0.7873,0.7874,0.7872,0.7874
NZDUSD,20080528,095700,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080528,095800,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080528,095900,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080528,100000,0.7875,0.7875,0.7874,0.7875
NZDUSD,20080528,100100,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080528,100200,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080528,100300,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080528,100400,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080528,100500,0.7882,0.7882,0.7877,0.7877
NZDUSD,20080528,100600,0.7876,0.7878,0.7876,0.7877
NZDUSD,20080528,100700,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080528,100800,0.7873,0.7873,0.7867,0.7867
NZDUSD,20080528,100900,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080528,101000,0.7868,0.7868,0.7866,0.7866
NZDUSD,20080528,101100,0.7865,0.7866,0.7864,0.7864
NZDUSD,20080528,101200,0.7862,0.7863,0.7861,0.7862
NZDUSD,20080528,101300,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080528,101400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080528,101500,0.7861,0.7861,0.7858,0.7858
NZDUSD,20080528,101600,0.7859,0.7859,0.7857,0.7858
NZDUSD,20080528,101700,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080528,101800,0.7858,0.7858,0.7854,0.7854
NZDUSD,20080528,101900,0.7853,0.7853,0.7851,0.7852
NZDUSD,20080528,102000,0.7851,0.7852,0.7849,0.7852
NZDUSD,20080528,102100,0.7853,0.7853,0.7846,0.7846
NZDUSD,20080528,102200,0.7844,0.7847,0.7841,0.7847
NZDUSD,20080528,102300,0.7846,0.7851,0.7846,0.7850
NZDUSD,20080528,102400,0.7849,0.7854,0.7849,0.7852
NZDUSD,20080528,102500,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080528,102600,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080528,102700,0.7855,0.7860,0.7855,0.7859
NZDUSD,20080528,102800,0.7860,0.7860,0.7858,0.7859
NZDUSD,20080528,102900,0.7858,0.7858,0.7855,0.7855
NZDUSD,20080528,103000,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080528,103100,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080528,103200,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080528,103300,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080528,103400,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080528,103500,0.7860,0.7861,0.7859,0.7859
NZDUSD,20080528,103600,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080528,103700,0.7857,0.7857,0.7854,0.7857
NZDUSD,20080528,103800,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080528,103900,0.7858,0.7858,0.7856,0.7857
NZDUSD,20080528,104000,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080528,104100,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080528,104200,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080528,104300,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080528,104400,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080528,104500,0.7859,0.7861,0.7859,0.7861
NZDUSD,20080528,104600,0.7862,0.7864,0.7862,0.7863
NZDUSD,20080528,104700,0.7863,0.7863,0.7860,0.7860
NZDUSD,20080528,104800,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080528,104900,0.7859,0.7861,0.7859,0.7861
NZDUSD,20080528,105000,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080528,105100,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080528,105200,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080528,105300,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080528,105400,0.7861,0.7861,0.7856,0.7856
NZDUSD,20080528,105500,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080528,105600,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080528,105700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,105800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,105900,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080528,110000,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080528,110100,0.7854,0.7855,0.7853,0.7854
NZDUSD,20080528,110200,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080528,110300,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080528,110400,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080528,110500,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080528,110600,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080528,110700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080528,110800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080528,110900,0.7854,0.7855,0.7853,0.7853
NZDUSD,20080528,111000,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080528,111100,0.7852,0.7852,0.7850,0.7851
NZDUSD,20080528,111200,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080528,111300,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080528,111400,0.7853,0.7853,0.7846,0.7846
NZDUSD,20080528,111500,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080528,111600,0.7847,0.7850,0.7843,0.7843
NZDUSD,20080528,111700,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080528,111800,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080528,111900,0.7839,0.7845,0.7839,0.7844
NZDUSD,20080528,112000,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080528,112100,0.7847,0.7850,0.7846,0.7850
NZDUSD,20080528,112200,0.7849,0.7849,0.7848,0.7849
NZDUSD,20080528,112300,0.7849,0.7849,0.7848,0.7849
NZDUSD,20080528,112400,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080528,112500,0.7850,0.7853,0.7850,0.7853
NZDUSD,20080528,112600,0.7852,0.7852,0.7849,0.7849
NZDUSD,20080528,112700,0.7849,0.7849,0.7846,0.7846
NZDUSD,20080528,112800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080528,112900,0.7846,0.7848,0.7846,0.7848
NZDUSD,20080528,113000,0.7848,0.7849,0.7846,0.7846
NZDUSD,20080528,113100,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080528,113200,0.7846,0.7848,0.7845,0.7848
NZDUSD,20080528,113300,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080528,113400,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080528,113500,0.7844,0.7848,0.7844,0.7848
NZDUSD,20080528,113600,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080528,113700,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080528,113800,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080528,113900,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080528,114000,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080528,114100,0.7846,0.7849,0.7846,0.7849
NZDUSD,20080528,114200,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080528,114300,0.7849,0.7853,0.7849,0.7853
NZDUSD,20080528,114400,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080528,114500,0.7853,0.7854,0.7852,0.7852
NZDUSD,20080528,114600,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080528,114700,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080528,114800,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080528,114900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080528,115000,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080528,115100,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080528,115200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,115300,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080528,115400,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080528,115500,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080528,115600,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080528,115700,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080528,115800,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080528,115900,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080528,120000,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080528,120100,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080528,120200,0.7852,0.7855,0.7852,0.7855
NZDUSD,20080528,120300,0.7854,0.7858,0.7854,0.7858
NZDUSD,20080528,120400,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080528,120500,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080528,120600,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080528,120700,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080528,120800,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080528,120900,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080528,121000,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080528,121100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080528,121200,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080528,121300,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080528,121400,0.7855,0.7857,0.7854,0.7854
NZDUSD,20080528,121500,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080528,121600,0.7854,0.7855,0.7854,0.7854
NZDUSD,20080528,121700,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080528,121800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,121900,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080528,122000,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080528,122100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,122200,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080528,122300,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080528,122400,0.7854,0.7857,0.7854,0.7857
NZDUSD,20080528,122500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,122600,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080528,122700,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080528,122800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080528,122900,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080528,123000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080528,123100,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080528,123200,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080528,123300,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080528,123400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,123500,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080528,123600,0.7851,0.7851,0.7850,0.7851
NZDUSD,20080528,123700,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080528,123800,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080528,123900,0.7847,0.7850,0.7847,0.7850
NZDUSD,20080528,124000,0.7850,0.7852,0.7850,0.7851
NZDUSD,20080528,124100,0.7850,0.7851,0.7849,0.7849
NZDUSD,20080528,124200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,124300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,124400,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080528,124500,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080528,124600,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080528,124700,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080528,124800,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080528,124900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,125000,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080528,125100,0.7849,0.7852,0.7849,0.7850
NZDUSD,20080528,125200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,125300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,125400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,125500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,125600,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080528,125700,0.7850,0.7853,0.7850,0.7853
NZDUSD,20080528,125800,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080528,125900,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080528,130000,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080528,130100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,130200,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080528,130300,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080528,130400,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080528,130500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080528,130600,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080528,130700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,130800,0.7850,0.7851,0.7849,0.7851
NZDUSD,20080528,130900,0.7850,0.7851,0.7849,0.7850
NZDUSD,20080528,131000,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080528,131100,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080528,131200,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080528,131300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,131400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,131500,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080528,131600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,131700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,131800,0.7851,0.7851,0.7849,0.7850
NZDUSD,20080528,131900,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080528,132000,0.7850,0.7850,0.7841,0.7842
NZDUSD,20080528,132100,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080528,132200,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080528,132300,0.7843,0.7843,0.7840,0.7840
NZDUSD,20080528,132400,0.7839,0.7840,0.7837,0.7840
NZDUSD,20080528,132500,0.7840,0.7841,0.7839,0.7841
NZDUSD,20080528,132600,0.7840,0.7843,0.7839,0.7843
NZDUSD,20080528,132700,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080528,132800,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080528,132900,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080528,133000,0.7842,0.7842,0.7840,0.7841
NZDUSD,20080528,133100,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080528,133200,0.7840,0.7842,0.7839,0.7842
NZDUSD,20080528,133300,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080528,133400,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080528,133500,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080528,133600,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080528,133700,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080528,133800,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080528,133900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080528,134000,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080528,134100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080528,134200,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080528,134300,0.7845,0.7845,0.7839,0.7841
NZDUSD,20080528,134400,0.7840,0.7842,0.7839,0.7842
NZDUSD,20080528,134500,0.7844,0.7845,0.7842,0.7842
NZDUSD,20080528,134600,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080528,134700,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080528,134800,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080528,134900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080528,135000,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080528,135100,0.7840,0.7843,0.7840,0.7842
NZDUSD,20080528,135200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080528,135300,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080528,135400,0.7844,0.7844,0.7841,0.7841
NZDUSD,20080528,135500,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080528,135600,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080528,135700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080528,135800,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080528,135900,0.7845,0.7851,0.7845,0.7848
NZDUSD,20080528,140000,0.7849,0.7850,0.7848,0.7849
NZDUSD,20080528,140100,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080528,140200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080528,140300,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080528,140400,0.7848,0.7849,0.7848,0.7848
NZDUSD,20080528,140500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080528,140600,0.7847,0.7851,0.7847,0.7850
NZDUSD,20080528,140700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,140800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,140900,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080528,141000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,141100,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080528,141200,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080528,141300,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080528,141400,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080528,141500,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080528,141600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080528,141700,0.7846,0.7846,0.7840,0.7840
NZDUSD,20080528,141800,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080528,141900,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080528,142000,0.7839,0.7842,0.7839,0.7841
NZDUSD,20080528,142100,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080528,142200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080528,142300,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080528,142400,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080528,142500,0.7842,0.7843,0.7842,0.7842
NZDUSD,20080528,142600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080528,142700,0.7844,0.7848,0.7844,0.7848
NZDUSD,20080528,142800,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080528,142900,0.7851,0.7854,0.7850,0.7852
NZDUSD,20080528,143000,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080528,143100,0.7853,0.7853,0.7844,0.7846
NZDUSD,20080528,143200,0.7845,0.7845,0.7840,0.7840
NZDUSD,20080528,143300,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080528,143400,0.7839,0.7839,0.7832,0.7832
NZDUSD,20080528,143500,0.7831,0.7832,0.7830,0.7830
NZDUSD,20080528,143600,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080528,143700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080528,143800,0.7833,0.7839,0.7833,0.7839
NZDUSD,20080528,143900,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080528,144000,0.7842,0.7842,0.7840,0.7841
NZDUSD,20080528,144100,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080528,144200,0.7841,0.7841,0.7840,0.7841
NZDUSD,20080528,144300,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080528,144400,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080528,144500,0.7840,0.7842,0.7840,0.7840
NZDUSD,20080528,144600,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080528,144700,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080528,144800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080528,144900,0.7839,0.7841,0.7839,0.7841
NZDUSD,20080528,145000,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080528,145100,0.7843,0.7845,0.7843,0.7844
NZDUSD,20080528,145200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080528,145300,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080528,145400,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080528,145500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080528,145600,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080528,145700,0.7843,0.7843,0.7841,0.7841
NZDUSD,20080528,145800,0.7842,0.7843,0.7842,0.7842
NZDUSD,20080528,145900,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080528,150000,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080528,150100,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080528,150200,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080528,150300,0.7843,0.7845,0.7842,0.7845
NZDUSD,20080528,150400,0.7846,0.7848,0.7846,0.7846
NZDUSD,20080528,150500,0.7847,0.7848,0.7846,0.7846
NZDUSD,20080528,150600,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080528,150700,0.7843,0.7843,0.7841,0.7841
NZDUSD,20080528,150800,0.7841,0.7841,0.7839,0.7841
NZDUSD,20080528,150900,0.7841,0.7845,0.7841,0.7845
NZDUSD,20080528,151000,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080528,151100,0.7846,0.7849,0.7846,0.7849
NZDUSD,20080528,151200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,151300,0.7849,0.7851,0.7849,0.7851
NZDUSD,20080528,151400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,151500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,151600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,151700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,151800,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080528,151900,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080528,152000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080528,152100,0.7854,0.7856,0.7854,0.7855
NZDUSD,20080528,152200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080528,152300,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080528,152400,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080528,152500,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080528,152600,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080528,152700,0.7854,0.7855,0.7853,0.7855
NZDUSD,20080528,152800,0.7857,0.7859,0.7857,0.7858
NZDUSD,20080528,152900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,153000,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080528,153100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080528,153200,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080528,153300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,153400,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080528,153500,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080528,153600,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080528,153700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080528,153800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,153900,0.7849,0.7853,0.7849,0.7853
NZDUSD,20080528,154000,0.7854,0.7857,0.7854,0.7856
NZDUSD,20080528,154100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080528,154200,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080528,154300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080528,154400,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080528,154500,0.7857,0.7859,0.7857,0.7857
NZDUSD,20080528,154600,0.7858,0.7858,0.7854,0.7854
NZDUSD,20080528,154700,0.7855,0.7855,0.7852,0.7853
NZDUSD,20080528,154800,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080528,154900,0.7855,0.7857,0.7855,0.7856
NZDUSD,20080528,155000,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080528,155100,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080528,155200,0.7856,0.7857,0.7854,0.7854
NZDUSD,20080528,155300,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080528,155400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,155500,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080528,155600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,155700,0.7853,0.7853,0.7850,0.7852
NZDUSD,20080528,155800,0.7853,0.7856,0.7853,0.7856
NZDUSD,20080528,155900,0.7855,0.7857,0.7855,0.7856
NZDUSD,20080528,160000,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080528,160100,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080528,160200,0.7856,0.7856,0.7851,0.7851
NZDUSD,20080528,160300,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080528,160400,0.7854,0.7855,0.7852,0.7855
NZDUSD,20080528,160500,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080528,160600,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080528,160700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080528,160800,0.7854,0.7855,0.7853,0.7854
NZDUSD,20080528,160900,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080528,161000,0.7856,0.7858,0.7856,0.7857
NZDUSD,20080528,161100,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080528,161200,0.7856,0.7856,0.7853,0.7854
NZDUSD,20080528,161300,0.7855,0.7858,0.7855,0.7858
NZDUSD,20080528,161400,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080528,161500,0.7860,0.7861,0.7859,0.7859
NZDUSD,20080528,161600,0.7858,0.7858,0.7856,0.7857
NZDUSD,20080528,161700,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080528,161800,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080528,161900,0.7857,0.7859,0.7857,0.7858
NZDUSD,20080528,162000,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080528,162100,0.7858,0.7860,0.7858,0.7859
NZDUSD,20080528,162200,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080528,162300,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080528,162400,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080528,162500,0.7858,0.7859,0.7857,0.7857
NZDUSD,20080528,162600,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080528,162700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080528,162800,0.7857,0.7859,0.7857,0.7858
NZDUSD,20080528,162900,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080528,163000,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080528,163100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080528,163200,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080528,163300,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080528,163400,0.7856,0.7858,0.7855,0.7855
NZDUSD,20080528,163500,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080528,163600,0.7853,0.7854,0.7852,0.7854
NZDUSD,20080528,163700,0.7853,0.7856,0.7853,0.7856
NZDUSD,20080528,163800,0.7857,0.7857,0.7853,0.7853
NZDUSD,20080528,163900,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080528,164000,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080528,164100,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080528,164200,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080528,164300,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080528,164400,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,164500,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080528,164600,0.7850,0.7850,0.7844,0.7845
NZDUSD,20080528,164700,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080528,164800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080528,164900,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080528,165000,0.7845,0.7847,0.7845,0.7846
NZDUSD,20080528,165100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080528,165200,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080528,165300,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080528,165400,0.7847,0.7849,0.7846,0.7849
NZDUSD,20080528,165500,0.7850,0.7850,0.7847,0.7847
NZDUSD,20080528,165600,0.7846,0.7849,0.7846,0.7846
NZDUSD,20080528,165700,0.7842,0.7847,0.7842,0.7845
NZDUSD,20080528,165800,0.7844,0.7846,0.7843,0.7844
NZDUSD,20080528,165900,0.7843,0.7844,0.7842,0.7842
NZDUSD,20080528,170000,0.7843,0.7843,0.7836,0.7836
NZDUSD,20080528,170100,0.7835,0.7839,0.7835,0.7839
NZDUSD,20080528,170200,0.7838,0.7839,0.7837,0.7838
NZDUSD,20080528,170300,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080528,170400,0.7839,0.7840,0.7838,0.7839
NZDUSD,20080528,170500,0.7840,0.7844,0.7840,0.7844
NZDUSD,20080528,170600,0.7843,0.7845,0.7842,0.7843
NZDUSD,20080528,170700,0.7841,0.7844,0.7840,0.7842
NZDUSD,20080528,170800,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080528,170900,0.7843,0.7843,0.7840,0.7840
NZDUSD,20080528,171000,0.7842,0.7843,0.7842,0.7842
NZDUSD,20080528,171100,0.7842,0.7843,0.7839,0.7839
NZDUSD,20080528,171200,0.7840,0.7841,0.7839,0.7839
NZDUSD,20080528,171300,0.7839,0.7844,0.7839,0.7844
NZDUSD,20080528,171400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080528,171500,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080528,171600,0.7844,0.7844,0.7843,0.7844
NZDUSD,20080528,171700,0.7844,0.7844,0.7842,0.7843
NZDUSD,20080528,171800,0.7843,0.7843,0.7841,0.7841
NZDUSD,20080528,171900,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080528,172000,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080528,172100,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080528,172200,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080528,172300,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080528,172400,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080528,172500,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080528,172600,0.7840,0.7843,0.7840,0.7843
NZDUSD,20080528,172700,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080528,172800,0.7847,0.7850,0.7846,0.7850
NZDUSD,20080528,172900,0.7850,0.7850,0.7848,0.7849
NZDUSD,20080528,173000,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080528,173100,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080528,173200,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080528,173300,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080528,173400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080528,173500,0.7844,0.7844,0.7838,0.7844
NZDUSD,20080528,173600,0.7843,0.7843,0.7838,0.7838
NZDUSD,20080528,173700,0.7838,0.7840,0.7838,0.7839
NZDUSD,20080528,173800,0.7839,0.7840,0.7839,0.7839
NZDUSD,20080528,173900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080528,174000,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080528,174100,0.7839,0.7841,0.7839,0.7841
NZDUSD,20080528,174200,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080528,174300,0.7845,0.7845,0.7842,0.7843
NZDUSD,20080528,174400,0.7843,0.7843,0.7841,0.7841
NZDUSD,20080528,174500,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080528,174600,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080528,174700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080528,174800,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080528,174900,0.7842,0.7842,0.7840,0.7840
NZDUSD,20080528,175000,0.7841,0.7841,0.7838,0.7838
NZDUSD,20080528,175100,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080528,175200,0.7839,0.7839,0.7837,0.7838
NZDUSD,20080528,175300,0.7838,0.7840,0.7838,0.7839
NZDUSD,20080528,175400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080528,175500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080528,175600,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080528,175700,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080528,175800,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080528,175900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080528,180000,0.7839,0.7839,0.7836,0.7836
NZDUSD,20080528,180100,0.7835,0.7837,0.7835,0.7837
NZDUSD,20080528,180200,0.7837,0.7837,0.7835,0.7836
NZDUSD,20080528,180300,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080528,180400,0.7836,0.7838,0.7836,0.7837
NZDUSD,20080528,180500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080528,180600,0.7834,0.7835,0.7832,0.7835
NZDUSD,20080528,180700,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080528,180800,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080528,180900,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080528,181000,0.7838,0.7838,0.7837,0.7838
NZDUSD,20080528,181100,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080528,181200,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080528,181300,0.7840,0.7842,0.7839,0.7842
NZDUSD,20080528,181400,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080528,181500,0.7841,0.7845,0.7841,0.7845
NZDUSD,20080528,181600,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080528,181700,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080528,181800,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080528,181900,0.7849,0.7855,0.7849,0.7851
NZDUSD,20080528,182000,0.7850,0.7850,0.7847,0.7849
NZDUSD,20080528,182100,0.7848,0.7854,0.7848,0.7852
NZDUSD,20080528,182200,0.7851,0.7854,0.7851,0.7853
NZDUSD,20080528,182300,0.7852,0.7853,0.7852,0.7852
NZDUSD,20080528,182400,0.7849,0.7853,0.7849,0.7853
NZDUSD,20080528,182500,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080528,182600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,182700,0.7851,0.7853,0.7851,0.7851
NZDUSD,20080528,182800,0.7852,0.7852,0.7848,0.7848
NZDUSD,20080528,182900,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080528,183000,0.7849,0.7850,0.7847,0.7847
NZDUSD,20080528,183100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080528,183200,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080528,183300,0.7847,0.7853,0.7847,0.7850
NZDUSD,20080528,183400,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080528,183500,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080528,183600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080528,183700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080528,183800,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080528,183900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080528,184000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080528,184100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080528,184200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080528,184300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080528,184400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080528,184500,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080528,184600,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080528,184700,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080528,184800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080528,184900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080528,185000,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080528,185100,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080528,185200,0.7848,0.7851,0.7847,0.7850
NZDUSD,20080528,185300,0.7849,0.7850,0.7848,0.7850
NZDUSD,20080528,185400,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080528,185500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080528,185600,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080528,185700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080528,185800,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080528,185900,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080528,190000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080528,190100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080528,190200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080528,190300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080528,190400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080528,190500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080528,190600,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080528,190700,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080528,190800,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080528,190900,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080528,191000,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080528,191100,0.7850,0.7851,0.7849,0.7851
NZDUSD,20080528,191200,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080528,191300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,191400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,191500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,191600,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080528,191700,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080528,191800,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080528,191900,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080528,192000,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080528,192100,0.7849,0.7849,0.7848,0.7849
NZDUSD,20080528,192200,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080528,192300,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080528,192400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,192500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,192600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080528,192700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,192800,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080528,192900,0.7849,0.7850,0.7848,0.7849
NZDUSD,20080528,193000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080528,193100,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080528,193200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,193300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,193400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,193500,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080528,193600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080528,193700,0.7850,0.7852,0.7850,0.7851
NZDUSD,20080528,193800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,193900,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080528,194000,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080528,194100,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080528,194200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,194300,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080528,194400,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080528,194500,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,194600,0.7848,0.7851,0.7848,0.7851
NZDUSD,20080528,194700,0.7850,0.7852,0.7850,0.7852
NZDUSD,20080528,194800,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080528,194900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,195000,0.7854,0.7854,0.7851,0.7853
NZDUSD,20080528,195100,0.7852,0.7854,0.7852,0.7853
NZDUSD,20080528,195200,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080528,195300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080528,195400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080528,195500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080528,195600,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080528,195700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,195800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,195900,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,200000,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080528,200100,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080528,200200,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080528,200300,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080528,200400,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080528,200500,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080528,200600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080528,200700,0.7852,0.7854,0.7852,0.7852
NZDUSD,20080528,200800,0.7852,0.7852,0.7851,0.7852
NZDUSD,20080528,200900,0.7852,0.7853,0.7852,0.7852
NZDUSD,20080528,201000,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080528,201100,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080528,201200,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080528,201300,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080528,201400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,201500,0.7852,0.7856,0.7852,0.7856
NZDUSD,20080528,201600,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080528,201700,0.7854,0.7854,0.7847,0.7847
NZDUSD,20080528,201800,0.7847,0.7847,0.7843,0.7845
NZDUSD,20080528,201900,0.7846,0.7848,0.7846,0.7847
NZDUSD,20080528,202000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080528,202100,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080528,202200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080528,202300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080528,202400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080528,202500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080528,202600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080528,202700,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080528,202800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,202900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,203000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,203100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,203200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,203300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,203400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,203500,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080528,203600,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080528,203700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,203800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080528,203900,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080528,204000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080528,204100,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080528,204200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080528,204300,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080528,204400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080528,204500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080528,204600,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080528,204700,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080528,204800,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080528,204900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080528,205000,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080528,205100,0.7847,0.7847,0.7845,0.7845
NZDUSD,20080528,205200,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080528,205300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080528,205400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080528,205500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080528,205600,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080528,205700,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080528,205800,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080528,205900,0.7842,0.7842,0.7838,0.7839
NZDUSD,20080528,210000,0.7839,0.7839,0.7838,0.7839
NZDUSD,20080528,210100,0.7839,0.7841,0.7839,0.7841
NZDUSD,20080528,210200,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080528,210300,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080528,210400,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080528,210500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080528,210600,0.7839,0.7841,0.7839,0.7841
NZDUSD,20080528,210700,0.7840,0.7842,0.7840,0.7842
NZDUSD,20080528,210800,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080528,210900,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080528,211000,0.7841,0.7841,0.7839,0.7839
NZDUSD,20080528,211100,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080528,211200,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080528,211300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080528,211400,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080528,211500,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080528,211600,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080528,211700,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080528,211800,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080528,211900,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080528,212000,0.7837,0.7838,0.7837,0.7837
NZDUSD,20080528,212100,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080528,212200,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080528,212300,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080528,212400,0.7840,0.7842,0.7839,0.7839
NZDUSD,20080528,212500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080528,212600,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080528,212700,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080528,212800,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080528,212900,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080528,213000,0.7839,0.7842,0.7839,0.7841
NZDUSD,20080528,213100,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080528,213200,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080528,213300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080528,213400,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080528,213500,0.7846,0.7849,0.7846,0.7848
NZDUSD,20080528,213600,0.7847,0.7850,0.7847,0.7850
NZDUSD,20080528,213700,0.7849,0.7849,0.7847,0.7848
NZDUSD,20080528,213800,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080528,213900,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080528,214000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,214100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,214200,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080528,214300,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080528,214400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,214500,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080528,214600,0.7849,0.7849,0.7846,0.7846
NZDUSD,20080528,214700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080528,214800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080528,214900,0.7846,0.7849,0.7846,0.7849
NZDUSD,20080528,215000,0.7849,0.7851,0.7849,0.7850
NZDUSD,20080528,215100,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080528,215200,0.7851,0.7852,0.7848,0.7849
NZDUSD,20080528,215300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,215400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,215500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,215600,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080528,215700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,215800,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,215900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,220000,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080528,220100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,220200,0.7850,0.7850,0.7849,0.7850
NZDUSD,20080528,220300,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080528,220400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,220500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,220600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,220700,0.7850,0.7850,0.7847,0.7847
NZDUSD,20080528,220800,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080528,220900,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080528,221000,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080528,221100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,221200,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080528,221300,0.7851,0.7853,0.7851,0.7851
NZDUSD,20080528,221400,0.7850,0.7850,0.7848,0.7848
NZDUSD,20080528,221500,0.7847,0.7850,0.7847,0.7850
NZDUSD,20080528,221600,0.7852,0.7853,0.7851,0.7851
NZDUSD,20080528,221700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,221800,0.7850,0.7855,0.7850,0.7850
NZDUSD,20080528,221900,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080528,222000,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080528,222100,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080528,222200,0.7857,0.7857,0.7855,0.7856
NZDUSD,20080528,222300,0.7856,0.7856,0.7851,0.7851
NZDUSD,20080528,222400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,222500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,222600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,222700,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080528,222800,0.7852,0.7852,0.7850,0.7850
NZDUSD,20080528,222900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,223000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,223100,0.7851,0.7851,0.7848,0.7848
NZDUSD,20080528,223200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,223300,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080528,223400,0.7848,0.7850,0.7846,0.7850
NZDUSD,20080528,223500,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080528,223600,0.7847,0.7847,0.7845,0.7846
NZDUSD,20080528,223700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080528,223800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080528,223900,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080528,224000,0.7845,0.7848,0.7845,0.7848
NZDUSD,20080528,224100,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080528,224200,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080528,224300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,224400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080528,224500,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080528,224600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080528,224700,0.7851,0.7854,0.7851,0.7853
NZDUSD,20080528,224800,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,224900,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080528,225000,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080528,225100,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080528,225200,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080528,225300,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,225400,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,225500,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,225600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080528,225700,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080528,225800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080528,225900,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080528,230000,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080528,230100,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080528,230200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080528,230300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080528,230400,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080528,230500,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080528,230600,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080528,230700,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080528,230800,0.7856,0.7856,0.7856,0.7856
NZDUSD,20080528,230900,0.7856,0.7857,0.7856,0.7856
NZDUSD,20080528,231000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,231100,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080528,231200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080528,231300,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080528,231400,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080528,231500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,231600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,231700,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,231800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,231900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,232000,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080528,232100,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080528,232200,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080528,232300,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080528,232400,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080528,232500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080528,232600,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080528,232700,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080528,232800,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080528,232900,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080528,233000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080528,233100,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080528,233200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080528,233300,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080528,233400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080528,233500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080528,233600,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080528,233700,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080528,233800,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080528,233900,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080528,234000,0.7859,0.7859,0.7859,0.7859
NZDUSD,20080528,234100,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080528,234200,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080528,234300,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080528,234400,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080528,234500,0.7855,0.7857,0.7855,0.7857
NZDUSD,20080528,234600,0.7858,0.7858,0.7856,0.7858
NZDUSD,20080528,234700,0.7858,0.7858,0.7856,0.7857
NZDUSD,20080528,234800,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,234900,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,235000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,235100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,235200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,235300,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,235400,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080528,235500,0.7858,0.7859,0.7858,0.7858
NZDUSD,20080528,235600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080528,235700,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080528,235800,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080528,235900,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080529,000000,0.7852,0.7853,0.7850,0.7852
NZDJPY,20080528,000100,82.29,82.29,82.28,82.29
NZDJPY,20080528,000200,82.28,82.28,82.28,82.28
NZDJPY,20080528,000300,82.28,82.29,82.28,82.29
NZDJPY,20080528,000400,82.29,82.29,82.29,82.29
NZDJPY,20080528,000500,82.28,82.28,82.28,82.28
NZDJPY,20080528,000600,82.28,82.28,82.27,82.27
NZDJPY,20080528,000700,82.27,82.27,82.26,82.26
NZDJPY,20080528,000800,82.26,82.26,82.25,82.25
NZDJPY,20080528,000900,82.25,82.25,82.25,82.25
NZDJPY,20080528,001000,82.26,82.26,82.26,82.26
NZDJPY,20080528,001100,82.26,82.26,82.25,82.25
NZDJPY,20080528,001200,82.25,82.25,82.25,82.25
NZDJPY,20080528,001300,82.25,82.25,82.25,82.25
NZDJPY,20080528,001400,82.24,82.25,82.24,82.25
NZDJPY,20080528,001500,82.24,82.25,82.24,82.25
NZDJPY,20080528,001600,82.24,82.25,82.24,82.24
NZDJPY,20080528,001700,82.25,82.25,82.25,82.25
NZDJPY,20080528,001800,82.25,82.25,82.24,82.24
NZDJPY,20080528,001900,82.25,82.25,82.25,82.25
NZDJPY,20080528,002000,82.25,82.25,82.25,82.25
NZDJPY,20080528,002100,82.24,82.24,82.24,82.24
NZDJPY,20080528,002200,82.24,82.24,82.24,82.24
NZDJPY,20080528,002300,82.24,82.24,82.24,82.24
NZDJPY,20080528,002400,82.24,82.24,82.23,82.23
NZDJPY,20080528,002500,82.24,82.24,82.23,82.23
NZDJPY,20080528,002600,82.24,82.25,82.24,82.24
NZDJPY,20080528,002700,82.24,82.24,82.24,82.24
NZDJPY,20080528,002800,82.25,82.25,82.25,82.25
NZDJPY,20080528,002900,82.25,82.25,82.25,82.25
NZDJPY,20080528,003000,82.24,82.25,82.24,82.24
NZDJPY,20080528,003100,82.23,82.23,82.22,82.22
NZDJPY,20080528,003200,82.23,82.24,82.23,82.24
NZDJPY,20080528,003300,82.25,82.26,82.25,82.26
NZDJPY,20080528,003400,82.27,82.27,82.26,82.26
NZDJPY,20080528,003500,82.26,82.26,82.26,82.26
NZDJPY,20080528,003600,82.26,82.26,82.26,82.26
NZDJPY,20080528,003700,82.26,82.26,82.25,82.25
NZDJPY,20080528,003800,82.25,82.25,82.25,82.25
NZDJPY,20080528,003900,82.25,82.25,82.25,82.25
NZDJPY,20080528,004000,82.26,82.27,82.26,82.27
NZDJPY,20080528,004100,82.27,82.27,82.27,82.27
NZDJPY,20080528,004200,82.26,82.26,82.25,82.25
NZDJPY,20080528,004300,82.25,82.25,82.25,82.25
NZDJPY,20080528,004400,82.25,82.25,82.24,82.25
NZDJPY,20080528,004500,82.25,82.25,82.25,82.25
NZDJPY,20080528,004600,82.24,82.24,82.22,82.22
NZDJPY,20080528,004700,82.22,82.22,82.22,82.22
NZDJPY,20080528,004800,82.22,82.22,82.22,82.22
NZDJPY,20080528,004900,82.21,82.21,82.21,82.21
NZDJPY,20080528,005000,82.20,82.20,82.19,82.19
NZDJPY,20080528,005100,82.19,82.21,82.19,82.21
NZDJPY,20080528,005200,82.21,82.21,82.21,82.21
NZDJPY,20080528,005300,82.21,82.21,82.21,82.21
NZDJPY,20080528,005400,82.21,82.21,82.21,82.21
NZDJPY,20080528,005500,82.21,82.21,82.21,82.21
NZDJPY,20080528,005700,82.21,82.21,82.20,82.20
NZDJPY,20080528,005800,82.20,82.20,82.20,82.20
NZDJPY,20080528,005900,82.20,82.20,82.20,82.20
NZDJPY,20080528,010000,82.20,82.20,82.20,82.20
NZDJPY,20080528,010100,82.19,82.19,82.18,82.19
NZDJPY,20080528,010200,82.18,82.19,82.18,82.19
NZDJPY,20080528,010300,82.20,82.20,82.20,82.20
NZDJPY,20080528,010400,82.20,82.20,82.19,82.20
NZDJPY,20080528,010500,82.20,82.20,82.20,82.20
NZDJPY,20080528,010600,82.20,82.20,82.20,82.20
NZDJPY,20080528,010700,82.21,82.21,82.21,82.21
NZDJPY,20080528,010800,82.22,82.22,82.21,82.22
NZDJPY,20080528,010900,82.22,82.22,82.21,82.21
NZDJPY,20080528,011000,82.20,82.21,82.20,82.21
NZDJPY,20080528,011100,82.21,82.22,82.21,82.22
NZDJPY,20080528,011200,82.22,82.22,82.22,82.22
NZDJPY,20080528,011300,82.22,82.22,82.21,82.21
NZDJPY,20080528,011400,82.21,82.21,82.21,82.21
NZDJPY,20080528,011500,82.21,82.21,82.21,82.21
NZDJPY,20080528,011600,82.20,82.20,82.19,82.19
NZDJPY,20080528,011700,82.18,82.18,82.18,82.18
NZDJPY,20080528,011800,82.17,82.17,82.17,82.17
NZDJPY,20080528,011900,82.17,82.17,82.17,82.17
NZDJPY,20080528,012000,82.17,82.18,82.17,82.18
NZDJPY,20080528,012100,82.18,82.18,82.18,82.18
NZDJPY,20080528,012200,82.18,82.20,82.18,82.20
NZDJPY,20080528,012300,82.21,82.22,82.21,82.21
NZDJPY,20080528,012400,82.22,82.22,82.21,82.22
NZDJPY,20080528,012500,82.21,82.21,82.20,82.20
NZDJPY,20080528,012600,82.21,82.21,82.21,82.21
NZDJPY,20080528,012700,82.20,82.20,82.19,82.19
NZDJPY,20080528,012800,82.20,82.20,82.18,82.18
NZDJPY,20080528,012900,82.19,82.19,82.18,82.18
NZDJPY,20080528,013000,82.19,82.19,82.19,82.19
NZDJPY,20080528,013100,82.18,82.18,82.16,82.16
NZDJPY,20080528,013200,82.17,82.17,82.17,82.17
NZDJPY,20080528,013300,82.17,82.17,82.16,82.16
NZDJPY,20080528,013400,82.17,82.17,82.17,82.17
NZDJPY,20080528,013500,82.16,82.16,82.16,82.16
NZDJPY,20080528,013600,82.17,82.17,82.17,82.17
NZDJPY,20080528,013700,82.17,82.18,82.17,82.18
NZDJPY,20080528,013800,82.17,82.17,82.16,82.16
NZDJPY,20080528,013900,82.15,82.16,82.15,82.15
NZDJPY,20080528,014000,82.14,82.14,82.14,82.14
NZDJPY,20080528,014100,82.14,82.14,82.14,82.14
NZDJPY,20080528,014200,82.15,82.15,82.14,82.15
NZDJPY,20080528,014300,82.14,82.16,82.14,82.16
NZDJPY,20080528,014400,82.16,82.16,82.16,82.16
NZDJPY,20080528,014500,82.17,82.19,82.17,82.18
NZDJPY,20080528,014600,82.17,82.17,82.15,82.16
NZDJPY,20080528,014700,82.16,82.17,82.16,82.17
NZDJPY,20080528,014800,82.18,82.18,82.18,82.18
NZDJPY,20080528,014900,82.19,82.19,82.17,82.18
NZDJPY,20080528,015000,82.19,82.19,82.19,82.19
NZDJPY,20080528,015100,82.19,82.20,82.19,82.20
NZDJPY,20080528,015200,82.20,82.20,82.20,82.20
NZDJPY,20080528,015300,82.20,82.21,82.20,82.21
NZDJPY,20080528,015400,82.20,82.20,82.17,82.17
NZDJPY,20080528,015500,82.18,82.19,82.16,82.16
NZDJPY,20080528,015600,82.15,82.15,82.13,82.15
NZDJPY,20080528,015700,82.14,82.14,82.13,82.13
NZDJPY,20080528,015800,82.12,82.13,82.12,82.12
NZDJPY,20080528,015900,82.13,82.13,82.12,82.12
NZDJPY,20080528,020000,82.12,82.12,82.12,82.12
NZDJPY,20080528,020100,82.11,82.12,82.11,82.12
NZDJPY,20080528,020200,82.11,82.11,82.10,82.10
NZDJPY,20080528,020300,82.11,82.11,82.09,82.11
NZDJPY,20080528,020400,82.11,82.12,82.11,82.12
NZDJPY,20080528,020500,82.13,82.14,82.12,82.12
NZDJPY,20080528,020600,82.13,82.14,82.13,82.14
NZDJPY,20080528,020700,82.13,82.14,82.13,82.14
NZDJPY,20080528,020800,82.15,82.16,82.14,82.16
NZDJPY,20080528,020900,82.15,82.15,82.15,82.15
NZDJPY,20080528,021000,82.16,82.16,82.16,82.16
NZDJPY,20080528,021100,82.16,82.16,82.14,82.14
NZDJPY,20080528,021200,82.14,82.14,82.14,82.14
NZDJPY,20080528,021300,82.13,82.13,82.13,82.13
NZDJPY,20080528,021400,82.13,82.14,82.12,82.14
NZDJPY,20080528,021500,82.15,82.15,82.15,82.15
NZDJPY,20080528,021600,82.15,82.15,82.14,82.15
NZDJPY,20080528,021700,82.15,82.15,82.15,82.15
NZDJPY,20080528,021800,82.15,82.15,82.14,82.15
NZDJPY,20080528,021900,82.14,82.14,82.14,82.14
NZDJPY,20080528,022000,82.14,82.14,82.11,82.11
NZDJPY,20080528,022100,82.10,82.12,82.10,82.12
NZDJPY,20080528,022200,82.12,82.12,82.12,82.12
NZDJPY,20080528,022300,82.12,82.12,82.12,82.12
NZDJPY,20080528,022400,82.11,82.11,82.11,82.11
NZDJPY,20080528,022500,82.11,82.11,82.10,82.10
NZDJPY,20080528,022600,82.11,82.11,82.11,82.11
NZDJPY,20080528,022700,82.10,82.11,82.09,82.09
NZDJPY,20080528,022800,82.10,82.11,82.09,82.09
NZDJPY,20080528,022900,82.08,82.08,82.07,82.08
NZDJPY,20080528,023000,82.07,82.07,82.05,82.05
NZDJPY,20080528,023100,82.05,82.06,82.05,82.06
NZDJPY,20080528,023200,82.06,82.06,82.06,82.06
NZDJPY,20080528,023300,82.07,82.07,82.06,82.06
NZDJPY,20080528,023400,82.07,82.08,82.05,82.06
NZDJPY,20080528,023500,82.07,82.08,82.06,82.06
NZDJPY,20080528,023600,82.07,82.08,82.07,82.08
NZDJPY,20080528,023700,82.07,82.07,82.07,82.07
NZDJPY,20080528,023800,82.08,82.09,82.07,82.09
NZDJPY,20080528,023900,82.08,82.08,82.07,82.08
NZDJPY,20080528,024000,82.09,82.11,82.09,82.09
NZDJPY,20080528,024100,82.10,82.11,82.10,82.11
NZDJPY,20080528,024200,82.12,82.14,82.12,82.12
NZDJPY,20080528,024300,82.11,82.11,82.09,82.09
NZDJPY,20080528,024400,82.08,82.09,82.08,82.09
NZDJPY,20080528,024500,82.09,82.09,82.07,82.09
NZDJPY,20080528,024600,82.08,82.08,82.08,82.08
NZDJPY,20080528,024700,82.08,82.08,82.07,82.07
NZDJPY,20080528,024800,82.08,82.09,82.08,82.09
NZDJPY,20080528,024900,82.10,82.11,82.06,82.07
NZDJPY,20080528,025000,82.08,82.08,82.04,82.04
NZDJPY,20080528,025100,82.05,82.07,82.05,82.07
NZDJPY,20080528,025200,82.06,82.06,82.06,82.06
NZDJPY,20080528,025300,82.05,82.08,82.04,82.08
NZDJPY,20080528,025400,82.07,82.08,82.07,82.07
NZDJPY,20080528,025500,82.08,82.08,82.06,82.06
NZDJPY,20080528,025600,82.07,82.07,82.05,82.05
NZDJPY,20080528,025700,82.05,82.05,82.04,82.04
NZDJPY,20080528,025800,82.04,82.04,82.04,82.04
NZDJPY,20080528,025900,82.05,82.06,82.05,82.06
NZDJPY,20080528,030000,82.05,82.05,82.02,82.02
NZDJPY,20080528,030100,82.01,82.02,82.01,82.01
NZDJPY,20080528,030200,82.02,82.02,81.99,81.99
NZDJPY,20080528,030300,81.99,81.99,81.97,81.98
NZDJPY,20080528,030400,81.97,82.00,81.97,82.00
NZDJPY,20080528,030500,81.99,82.00,81.96,82.00
NZDJPY,20080528,030600,81.99,82.00,81.99,82.00
NZDJPY,20080528,030700,81.99,82.00,81.99,81.99
NZDJPY,20080528,030800,82.00,82.01,81.98,82.01
NZDJPY,20080528,030900,82.00,82.01,81.98,81.98
NZDJPY,20080528,031000,81.97,81.98,81.97,81.97
NZDJPY,20080528,031100,81.98,81.98,81.97,81.97
NZDJPY,20080528,031200,81.97,81.97,81.97,81.97
NZDJPY,20080528,031300,81.98,81.98,81.97,81.97
NZDJPY,20080528,031400,81.96,81.97,81.95,81.96
NZDJPY,20080528,031500,81.97,81.97,81.94,81.95
NZDJPY,20080528,031600,81.96,81.96,81.95,81.95
NZDJPY,20080528,031700,81.96,81.96,81.93,81.93
NZDJPY,20080528,031800,81.92,81.93,81.92,81.93
NZDJPY,20080528,031900,81.92,81.94,81.92,81.93
NZDJPY,20080528,032000,81.94,81.94,81.94,81.94
NZDJPY,20080528,032100,81.93,81.93,81.92,81.92
NZDJPY,20080528,032200,81.93,81.94,81.92,81.93
NZDJPY,20080528,032300,81.92,81.93,81.92,81.93
NZDJPY,20080528,032400,81.94,81.94,81.93,81.93
NZDJPY,20080528,032500,81.93,81.93,81.93,81.93
NZDJPY,20080528,032600,81.92,81.93,81.91,81.91
NZDJPY,20080528,032700,81.92,81.92,81.91,81.91
NZDJPY,20080528,032800,81.92,81.92,81.91,81.91
NZDJPY,20080528,032900,81.90,81.91,81.88,81.88
NZDJPY,20080528,033000,81.89,81.90,81.89,81.89
NZDJPY,20080528,033100,81.88,81.89,81.87,81.89
NZDJPY,20080528,033200,81.90,81.90,81.88,81.88
NZDJPY,20080528,033300,81.89,81.92,81.87,81.88
NZDJPY,20080528,033400,81.89,81.89,81.87,81.87
NZDJPY,20080528,033500,81.88,81.88,81.88,81.88
NZDJPY,20080528,033600,81.89,81.90,81.89,81.90
NZDJPY,20080528,033700,81.90,81.91,81.90,81.90
NZDJPY,20080528,033800,81.91,81.92,81.91,81.92
NZDJPY,20080528,033900,81.93,81.95,81.93,81.93
NZDJPY,20080528,034000,81.92,81.93,81.92,81.93
NZDJPY,20080528,034100,81.92,81.92,81.91,81.91
NZDJPY,20080528,034200,81.91,81.91,81.91,81.91
NZDJPY,20080528,034300,81.90,81.90,81.90,81.90
NZDJPY,20080528,034400,81.90,81.91,81.90,81.91
NZDJPY,20080528,034500,81.90,81.90,81.90,81.90
NZDJPY,20080528,034600,81.90,81.90,81.90,81.90
NZDJPY,20080528,034700,81.89,81.90,81.89,81.90
NZDJPY,20080528,034800,81.89,81.91,81.89,81.91
NZDJPY,20080528,034900,81.90,81.91,81.90,81.91
NZDJPY,20080528,035000,81.92,81.94,81.92,81.94
NZDJPY,20080528,035100,81.93,81.94,81.93,81.93
NZDJPY,20080528,035200,81.94,81.94,81.92,81.94
NZDJPY,20080528,035300,81.93,81.99,81.93,81.99
NZDJPY,20080528,035400,81.97,81.99,81.95,81.99
NZDJPY,20080528,035500,81.98,81.98,81.97,81.98
NZDJPY,20080528,035600,81.98,81.99,81.98,81.99
NZDJPY,20080528,035700,82.00,82.00,81.99,81.99
NZDJPY,20080528,035800,81.99,82.00,81.99,82.00
NZDJPY,20080528,035900,82.01,82.03,82.01,82.02
NZDJPY,20080528,040000,82.03,82.06,82.03,82.06
NZDJPY,20080528,040100,82.07,82.07,82.04,82.04
NZDJPY,20080528,040200,82.05,82.05,82.04,82.05
NZDJPY,20080528,040300,82.06,82.06,82.05,82.05
NZDJPY,20080528,040400,82.03,82.03,81.99,81.99
NZDJPY,20080528,040500,82.00,82.01,82.00,82.01
NZDJPY,20080528,040600,82.00,82.01,82.00,82.00
NZDJPY,20080528,040700,81.99,81.99,81.96,81.97
NZDJPY,20080528,040800,81.97,81.97,81.97,81.97
NZDJPY,20080528,040900,81.96,81.97,81.95,81.97
NZDJPY,20080528,041000,81.98,82.00,81.97,82.00
NZDJPY,20080528,041100,82.01,82.01,82.00,82.00
NZDJPY,20080528,041200,81.99,82.00,81.99,82.00
NZDJPY,20080528,041300,81.99,82.00,81.99,82.00
NZDJPY,20080528,041400,82.01,82.02,82.01,82.01
NZDJPY,20080528,041500,82.02,82.06,82.02,82.05
NZDJPY,20080528,041600,82.04,82.04,82.02,82.02
NZDJPY,20080528,041700,82.03,82.03,82.03,82.03
NZDJPY,20080528,041800,82.03,82.03,82.02,82.03
NZDJPY,20080528,041900,82.04,82.05,82.03,82.03
NZDJPY,20080528,042000,82.04,82.05,82.04,82.05
NZDJPY,20080528,042100,82.05,82.05,82.05,82.05
NZDJPY,20080528,042200,82.06,82.07,82.06,82.07
NZDJPY,20080528,042300,82.07,82.09,82.07,82.09
NZDJPY,20080528,042400,82.11,82.11,82.11,82.11
NZDJPY,20080528,042500,82.11,82.11,82.08,82.09
NZDJPY,20080528,042600,82.10,82.11,82.10,82.11
NZDJPY,20080528,042700,82.10,82.10,82.09,82.09
NZDJPY,20080528,042800,82.09,82.09,82.09,82.09
NZDJPY,20080528,042900,82.10,82.11,82.10,82.11
NZDJPY,20080528,043000,82.10,82.10,82.09,82.09
NZDJPY,20080528,043100,82.09,82.10,82.09,82.10
NZDJPY,20080528,043200,82.09,82.10,82.08,82.10
NZDJPY,20080528,043300,82.09,82.14,82.09,82.12
NZDJPY,20080528,043400,82.11,82.14,82.11,82.13
NZDJPY,20080528,043500,82.14,82.15,82.14,82.15
NZDJPY,20080528,043600,82.14,82.14,82.11,82.11
NZDJPY,20080528,043700,82.11,82.11,82.11,82.11
NZDJPY,20080528,043800,82.12,82.13,82.12,82.13
NZDJPY,20080528,043900,82.14,82.15,82.14,82.14
NZDJPY,20080528,044000,82.13,82.15,82.13,82.15
NZDJPY,20080528,044100,82.14,82.14,82.13,82.13
NZDJPY,20080528,044200,82.12,82.13,82.12,82.12
NZDJPY,20080528,044300,82.13,82.13,82.13,82.13
NZDJPY,20080528,044400,82.14,82.16,82.14,82.15
NZDJPY,20080528,044500,82.15,82.15,82.15,82.15
NZDJPY,20080528,044600,82.14,82.14,82.11,82.11
NZDJPY,20080528,044700,82.10,82.10,82.09,82.09
NZDJPY,20080528,044800,82.08,82.08,82.06,82.07
NZDJPY,20080528,044900,82.06,82.06,82.06,82.06
NZDJPY,20080528,045000,82.06,82.06,82.06,82.06
NZDJPY,20080528,045100,82.05,82.05,82.04,82.04
NZDJPY,20080528,045200,82.05,82.08,82.05,82.07
NZDJPY,20080528,045300,82.07,82.07,82.07,82.07
NZDJPY,20080528,045400,82.07,82.07,82.07,82.07
NZDJPY,20080528,045500,82.06,82.11,82.06,82.10
NZDJPY,20080528,045600,82.11,82.12,82.11,82.11
NZDJPY,20080528,045700,82.11,82.11,82.11,82.11
NZDJPY,20080528,045800,82.10,82.10,82.10,82.10
NZDJPY,20080528,045900,82.10,82.10,82.10,82.10
NZDJPY,20080528,050000,82.10,82.10,82.09,82.10
NZDJPY,20080528,050100,82.09,82.10,82.09,82.09
NZDJPY,20080528,050200,82.09,82.09,82.09,82.09
NZDJPY,20080528,050300,82.09,82.09,82.09,82.09
NZDJPY,20080528,050400,82.10,82.11,82.10,82.11
NZDJPY,20080528,050500,82.12,82.12,82.12,82.12
NZDJPY,20080528,050600,82.12,82.13,82.12,82.13
NZDJPY,20080528,050700,82.13,82.13,82.13,82.13
NZDJPY,20080528,050800,82.13,82.13,82.13,82.13
NZDJPY,20080528,050900,82.12,82.12,82.12,82.12
NZDJPY,20080528,051000,82.12,82.12,82.12,82.12
NZDJPY,20080528,051100,82.12,82.12,82.12,82.12
NZDJPY,20080528,051200,82.12,82.12,82.10,82.11
NZDJPY,20080528,051300,82.10,82.11,82.10,82.11
NZDJPY,20080528,051400,82.12,82.12,82.11,82.11
NZDJPY,20080528,051500,82.12,82.12,82.12,82.12
NZDJPY,20080528,051600,82.12,82.13,82.11,82.11
NZDJPY,20080528,051700,82.12,82.12,82.12,82.12
NZDJPY,20080528,051800,82.11,82.13,82.11,82.13
NZDJPY,20080528,051900,82.13,82.13,82.13,82.13
NZDJPY,20080528,052000,82.14,82.14,82.14,82.14
NZDJPY,20080528,052100,82.14,82.14,82.13,82.13
NZDJPY,20080528,052200,82.12,82.12,82.09,82.11
NZDJPY,20080528,052300,82.10,82.10,82.09,82.09
NZDJPY,20080528,052400,82.09,82.11,82.09,82.11
NZDJPY,20080528,052500,82.10,82.10,82.09,82.09
NZDJPY,20080528,052600,82.08,82.08,82.05,82.05
NZDJPY,20080528,052700,82.04,82.05,82.04,82.05
NZDJPY,20080528,052800,82.04,82.04,82.02,82.02
NZDJPY,20080528,052900,82.03,82.03,82.03,82.03
NZDJPY,20080528,053000,82.02,82.03,82.02,82.03
NZDJPY,20080528,053100,82.03,82.03,82.03,82.03
NZDJPY,20080528,053200,82.03,82.03,82.03,82.03
NZDJPY,20080528,053300,82.02,82.02,82.00,82.01
NZDJPY,20080528,053400,82.02,82.03,82.01,82.02
NZDJPY,20080528,053500,82.01,82.03,82.00,82.03
NZDJPY,20080528,053600,82.02,82.03,82.02,82.02
NZDJPY,20080528,053700,82.03,82.03,82.03,82.03
NZDJPY,20080528,053800,82.04,82.04,82.04,82.04
NZDJPY,20080528,053900,82.03,82.03,82.00,82.00
NZDJPY,20080528,054000,82.01,82.02,82.01,82.02
NZDJPY,20080528,054100,82.01,82.01,82.00,82.00
NZDJPY,20080528,054200,81.99,82.00,81.99,82.00
NZDJPY,20080528,054300,82.01,82.01,82.00,82.00
NZDJPY,20080528,054400,82.01,82.02,82.00,82.01
NZDJPY,20080528,054500,82.01,82.01,82.01,82.01
NZDJPY,20080528,054600,82.03,82.04,82.03,82.04
NZDJPY,20080528,054800,82.04,82.04,82.03,82.03
NZDJPY,20080528,054900,82.04,82.04,82.03,82.04
NZDJPY,20080528,055000,82.04,82.04,82.04,82.04
NZDJPY,20080528,055100,82.04,82.05,82.04,82.05
NZDJPY,20080528,055200,82.05,82.05,82.05,82.05
NZDJPY,20080528,055300,82.05,82.05,82.04,82.05
NZDJPY,20080528,055400,82.04,82.05,82.04,82.04
NZDJPY,20080528,055500,82.04,82.04,82.04,82.04
NZDJPY,20080528,055600,82.05,82.05,82.05,82.05
NZDJPY,20080528,055700,82.05,82.05,82.05,82.05
NZDJPY,20080528,055800,82.05,82.05,82.04,82.04
NZDJPY,20080528,055900,82.03,82.05,82.03,82.05
NZDJPY,20080528,060000,82.05,82.06,82.05,82.06
NZDJPY,20080528,060100,82.05,82.06,82.05,82.06
NZDJPY,20080528,060200,82.06,82.06,82.06,82.06
NZDJPY,20080528,060300,82.06,82.06,82.06,82.06
NZDJPY,20080528,060400,82.06,82.07,82.06,82.07
NZDJPY,20080528,060500,82.06,82.07,82.06,82.07
NZDJPY,20080528,060600,82.07,82.07,82.06,82.06
NZDJPY,20080528,060700,82.07,82.07,82.04,82.05
NZDJPY,20080528,060800,82.06,82.06,82.05,82.05
NZDJPY,20080528,060900,82.06,82.06,82.05,82.06
NZDJPY,20080528,061000,82.05,82.06,82.05,82.06
NZDJPY,20080528,061100,82.06,82.06,82.05,82.06
NZDJPY,20080528,061200,82.07,82.07,82.06,82.06
NZDJPY,20080528,061300,82.06,82.06,82.06,82.06
NZDJPY,20080528,061400,82.06,82.06,82.05,82.05
NZDJPY,20080528,061500,82.06,82.07,82.06,82.07
NZDJPY,20080528,061600,82.06,82.07,82.06,82.06
NZDJPY,20080528,061700,82.07,82.07,82.06,82.06
NZDJPY,20080528,061800,82.06,82.06,82.06,82.06
NZDJPY,20080528,061900,82.06,82.06,82.06,82.06
NZDJPY,20080528,062000,82.05,82.05,82.05,82.05
NZDJPY,20080528,062100,82.05,82.05,82.04,82.04
NZDJPY,20080528,062200,82.04,82.04,82.04,82.04
NZDJPY,20080528,062300,82.03,82.03,82.03,82.03
NZDJPY,20080528,062400,82.03,82.03,82.03,82.03
NZDJPY,20080528,062500,82.03,82.03,82.03,82.03
NZDJPY,20080528,062600,82.03,82.03,82.01,82.01
NZDJPY,20080528,062700,82.00,82.01,82.00,82.00
NZDJPY,20080528,062800,82.01,82.01,82.00,82.01
NZDJPY,20080528,062900,82.02,82.02,82.02,82.02
NZDJPY,20080528,063000,82.02,82.02,82.02,82.02
NZDJPY,20080528,063100,82.02,82.03,82.02,82.02
NZDJPY,20080528,063200,82.02,82.02,82.02,82.02
NZDJPY,20080528,063300,82.03,82.03,82.03,82.03
NZDJPY,20080528,063400,82.02,82.02,82.01,82.02
NZDJPY,20080528,063500,82.02,82.03,82.02,82.03
NZDJPY,20080528,063600,82.03,82.03,82.03,82.03
NZDJPY,20080528,063700,82.02,82.02,82.02,82.02
NZDJPY,20080528,063800,82.02,82.02,82.02,82.02
NZDJPY,20080528,063900,82.02,82.02,82.02,82.02
NZDJPY,20080528,064000,82.02,82.02,82.02,82.02
NZDJPY,20080528,064100,82.02,82.02,82.01,82.01
NZDJPY,20080528,064200,82.02,82.02,82.02,82.02
NZDJPY,20080528,064300,82.01,82.01,82.01,82.01
NZDJPY,20080528,064400,82.02,82.02,82.01,82.01
NZDJPY,20080528,064500,82.02,82.02,82.01,82.01
NZDJPY,20080528,064600,82.02,82.02,82.01,82.01
NZDJPY,20080528,064700,82.01,82.01,82.01,82.01
NZDJPY,20080528,064800,82.00,82.00,81.99,81.99
NZDJPY,20080528,064900,81.98,81.98,81.97,81.97
NZDJPY,20080528,065000,81.97,81.97,81.95,81.96
NZDJPY,20080528,065100,81.97,81.98,81.97,81.98
NZDJPY,20080528,065200,81.99,81.99,81.97,81.98
NZDJPY,20080528,065300,81.97,81.98,81.96,81.96
NZDJPY,20080528,065400,81.97,82.00,81.97,82.00
NZDJPY,20080528,065500,81.99,82.00,81.98,81.99
NZDJPY,20080528,065600,81.98,81.98,81.97,81.98
NZDJPY,20080528,065700,81.99,82.02,81.99,82.00
NZDJPY,20080528,065800,81.99,81.99,81.98,81.99
NZDJPY,20080528,065900,81.98,81.98,81.98,81.98
NZDJPY,20080528,070000,81.97,81.98,81.97,81.98
NZDJPY,20080528,070100,81.99,81.99,81.97,81.97
NZDJPY,20080528,070200,81.98,81.99,81.98,81.98
NZDJPY,20080528,070300,81.98,81.98,81.98,81.98
NZDJPY,20080528,070400,81.97,81.97,81.97,81.97
NZDJPY,20080528,070500,81.97,81.99,81.97,81.99
NZDJPY,20080528,070600,82.00,82.00,81.99,81.99
NZDJPY,20080528,070700,81.97,81.99,81.97,81.99
NZDJPY,20080528,070800,81.98,81.98,81.97,81.97
NZDJPY,20080528,070900,81.97,81.97,81.96,81.97
NZDJPY,20080528,071000,81.97,81.98,81.97,81.98
NZDJPY,20080528,071100,81.97,81.97,81.97,81.97
NZDJPY,20080528,071200,81.98,81.98,81.97,81.97
NZDJPY,20080528,071300,81.98,81.98,81.98,81.98
NZDJPY,20080528,071400,81.98,82.00,81.98,82.00
NZDJPY,20080528,071500,82.00,82.00,82.00,82.00
NZDJPY,20080528,071600,82.01,82.01,82.01,82.01
NZDJPY,20080528,071700,82.02,82.03,82.01,82.03
NZDJPY,20080528,071800,82.02,82.03,82.02,82.02
NZDJPY,20080528,071900,82.02,82.02,82.02,82.02
NZDJPY,20080528,072000,82.02,82.05,82.02,82.05
NZDJPY,20080528,072100,82.06,82.06,82.04,82.05
NZDJPY,20080528,072200,82.04,82.05,82.04,82.05
NZDJPY,20080528,072300,82.05,82.06,82.05,82.06
NZDJPY,20080528,072400,82.05,82.05,82.04,82.04
NZDJPY,20080528,072500,82.04,82.04,82.04,82.04
NZDJPY,20080528,072600,82.03,82.03,82.02,82.02
NZDJPY,20080528,072700,82.01,82.01,81.99,81.99
NZDJPY,20080528,072800,81.99,81.99,81.99,81.99
NZDJPY,20080528,072900,82.00,82.01,82.00,82.00
NZDJPY,20080528,073000,82.01,82.03,82.01,82.03
NZDJPY,20080528,073100,82.03,82.03,82.03,82.03
NZDJPY,20080528,073200,82.02,82.03,82.01,82.03
NZDJPY,20080528,073300,82.05,82.05,82.05,82.05
NZDJPY,20080528,073400,82.04,82.05,82.04,82.05
NZDJPY,20080528,073500,82.06,82.08,82.06,82.06
NZDJPY,20080528,073600,82.07,82.09,82.07,82.09
NZDJPY,20080528,073700,82.08,82.09,82.08,82.09
NZDJPY,20080528,073800,82.08,82.08,82.06,82.06
NZDJPY,20080528,073900,82.07,82.07,82.05,82.05
NZDJPY,20080528,074000,82.04,82.08,82.04,82.08
NZDJPY,20080528,074100,82.07,82.08,82.07,82.08
NZDJPY,20080528,074200,82.09,82.09,82.08,82.08
NZDJPY,20080528,074300,82.07,82.09,82.07,82.09
NZDJPY,20080528,074400,82.11,82.11,82.08,82.08
NZDJPY,20080528,074500,82.09,82.09,82.08,82.08
NZDJPY,20080528,074600,82.09,82.09,82.07,82.07
NZDJPY,20080528,074700,82.06,82.06,82.06,82.06
NZDJPY,20080528,074800,82.05,82.06,82.02,82.02
NZDJPY,20080528,074900,82.01,82.02,82.01,82.02
NZDJPY,20080528,075000,82.01,82.03,82.00,82.03
NZDJPY,20080528,075100,82.04,82.04,82.03,82.03
NZDJPY,20080528,075200,82.03,82.03,82.03,82.03
NZDJPY,20080528,075300,82.04,82.05,82.04,82.05
NZDJPY,20080528,075400,82.05,82.06,82.05,82.06
NZDJPY,20080528,075500,82.05,82.09,82.05,82.09
NZDJPY,20080528,075600,82.08,82.09,82.08,82.08
NZDJPY,20080528,075700,82.07,82.07,82.06,82.06
NZDJPY,20080528,075800,82.07,82.09,82.07,82.08
NZDJPY,20080528,075900,82.09,82.11,82.08,82.08
NZDJPY,20080528,080000,82.07,82.08,82.07,82.07
NZDJPY,20080528,080100,82.08,82.09,82.07,82.08
NZDJPY,20080528,080200,82.09,82.10,82.06,82.06
NZDJPY,20080528,080300,82.05,82.05,82.04,82.04
NZDJPY,20080528,080400,82.05,82.07,82.05,82.07
NZDJPY,20080528,080500,82.06,82.07,82.06,82.07
NZDJPY,20080528,080600,82.06,82.06,82.06,82.06
NZDJPY,20080528,080700,82.06,82.10,82.06,82.09
NZDJPY,20080528,080800,82.08,82.09,82.06,82.06
NZDJPY,20080528,080900,82.07,82.07,82.05,82.05
NZDJPY,20080528,081000,82.06,82.06,82.03,82.03
NZDJPY,20080528,081100,82.02,82.03,82.02,82.03
NZDJPY,20080528,081200,82.04,82.08,82.04,82.06
NZDJPY,20080528,081300,82.05,82.07,82.05,82.07
NZDJPY,20080528,081400,82.08,82.09,82.07,82.07
NZDJPY,20080528,081500,82.08,82.08,82.07,82.08
NZDJPY,20080528,081600,82.09,82.10,82.09,82.09
NZDJPY,20080528,081700,82.10,82.11,82.09,82.10
NZDJPY,20080528,081800,82.11,82.12,82.11,82.11
NZDJPY,20080528,081900,82.10,82.12,82.09,82.12
NZDJPY,20080528,082000,82.13,82.14,82.11,82.14
NZDJPY,20080528,082100,82.13,82.13,82.12,82.12
NZDJPY,20080528,082200,82.11,82.11,82.09,82.10
NZDJPY,20080528,082300,82.09,82.11,82.09,82.11
NZDJPY,20080528,082400,82.12,82.12,82.11,82.12
NZDJPY,20080528,082500,82.11,82.12,82.09,82.09
NZDJPY,20080528,082600,82.10,82.10,82.05,82.06
NZDJPY,20080528,082700,82.07,82.07,82.03,82.04
NZDJPY,20080528,082800,82.03,82.04,82.02,82.02
NZDJPY,20080528,082900,82.01,82.02,82.00,82.01
NZDJPY,20080528,083000,82.02,82.03,82.00,82.03
NZDJPY,20080528,083100,82.04,82.08,82.04,82.06
NZDJPY,20080528,083200,82.05,82.05,82.03,82.03
NZDJPY,20080528,083300,82.04,82.05,82.03,82.05
NZDJPY,20080528,083400,82.04,82.05,82.03,82.04
NZDJPY,20080528,083500,82.05,82.07,82.05,82.07
NZDJPY,20080528,083600,82.08,82.11,82.08,82.09
NZDJPY,20080528,083700,82.08,82.09,82.08,82.08
NZDJPY,20080528,083800,82.09,82.11,82.09,82.10
NZDJPY,20080528,083900,82.11,82.13,82.11,82.13
NZDJPY,20080528,084000,82.14,82.14,82.13,82.13
NZDJPY,20080528,084100,82.12,82.12,82.07,82.07
NZDJPY,20080528,084200,82.06,82.08,82.06,82.06
NZDJPY,20080528,084300,82.04,82.05,82.02,82.05
NZDJPY,20080528,084400,82.06,82.06,82.04,82.04
NZDJPY,20080528,084500,82.03,82.04,82.02,82.04
NZDJPY,20080528,084600,82.03,82.04,82.02,82.03
NZDJPY,20080528,084700,82.04,82.06,82.04,82.06
NZDJPY,20080528,084800,82.08,82.08,82.06,82.07
NZDJPY,20080528,084900,82.08,82.10,82.08,82.08
NZDJPY,20080528,085000,82.09,82.09,82.08,82.09
NZDJPY,20080528,085100,82.10,82.11,82.08,82.08
NZDJPY,20080528,085200,82.09,82.12,82.09,82.09
NZDJPY,20080528,085300,82.10,82.14,82.09,82.12
NZDJPY,20080528,085400,82.13,82.14,82.13,82.14
NZDJPY,20080528,085500,82.15,82.16,82.14,82.15
NZDJPY,20080528,085600,82.14,82.14,82.12,82.12
NZDJPY,20080528,085700,82.13,82.13,82.12,82.13
NZDJPY,20080528,085800,82.12,82.14,82.12,82.13
NZDJPY,20080528,085900,82.14,82.14,82.12,82.13
NZDJPY,20080528,090000,82.14,82.14,82.12,82.13
NZDJPY,20080528,090100,82.12,82.12,82.09,82.10
NZDJPY,20080528,090200,82.09,82.10,82.08,82.09
NZDJPY,20080528,090300,82.10,82.10,82.08,82.08
NZDJPY,20080528,090400,82.09,82.09,82.08,82.08
NZDJPY,20080528,090500,82.09,82.11,82.09,82.11
NZDJPY,20080528,090600,82.10,82.10,82.09,82.09
NZDJPY,20080528,090700,82.08,82.09,82.08,82.08
NZDJPY,20080528,090800,82.07,82.08,82.06,82.07
NZDJPY,20080528,090900,82.06,82.07,82.04,82.06
NZDJPY,20080528,091000,82.04,82.06,82.04,82.06
NZDJPY,20080528,091100,82.05,82.06,82.05,82.06
NZDJPY,20080528,091200,82.05,82.07,82.05,82.06
NZDJPY,20080528,091300,82.07,82.07,82.05,82.05
NZDJPY,20080528,091400,82.05,82.06,82.05,82.06
NZDJPY,20080528,091500,82.07,82.08,82.06,82.07
NZDJPY,20080528,091600,82.06,82.08,82.06,82.07
NZDJPY,20080528,091700,82.08,82.08,82.07,82.08
NZDJPY,20080528,091800,82.07,82.07,82.04,82.04
NZDJPY,20080528,091900,82.03,82.04,82.02,82.02
NZDJPY,20080528,092000,82.03,82.03,82.01,82.01
NZDJPY,20080528,092100,82.02,82.03,82.00,82.01
NZDJPY,20080528,092200,82.03,82.05,82.02,82.03
NZDJPY,20080528,092300,82.05,82.05,82.01,82.02
NZDJPY,20080528,092400,82.01,82.02,82.01,82.01
NZDJPY,20080528,092500,82.02,82.03,82.01,82.01
NZDJPY,20080528,092600,82.00,82.02,82.00,82.02
NZDJPY,20080528,092700,82.01,82.02,82.00,82.01
NZDJPY,20080528,092800,82.00,82.01,82.00,82.01
NZDJPY,20080528,092900,82.00,82.02,82.00,82.00
NZDJPY,20080528,093000,82.01,82.01,82.00,82.00
NZDJPY,20080528,093100,82.01,82.02,82.01,82.01
NZDJPY,20080528,093200,82.02,82.02,81.99,81.99
NZDJPY,20080528,093300,81.98,81.98,81.95,81.95
NZDJPY,20080528,093400,81.94,81.96,81.94,81.94
NZDJPY,20080528,093500,81.95,81.95,81.89,81.91
NZDJPY,20080528,093600,81.92,81.93,81.90,81.91
NZDJPY,20080528,093700,81.90,81.90,81.88,81.88
NZDJPY,20080528,093800,81.87,81.87,81.85,81.86
NZDJPY,20080528,093900,81.87,81.91,81.87,81.90
NZDJPY,20080528,094000,81.89,81.89,81.87,81.87
NZDJPY,20080528,094100,81.86,81.90,81.86,81.90
NZDJPY,20080528,094200,81.89,81.89,81.84,81.84
NZDJPY,20080528,094300,81.83,81.83,81.79,81.79
NZDJPY,20080528,094400,81.80,81.86,81.80,81.85
NZDJPY,20080528,094500,81.84,81.86,81.83,81.83
NZDJPY,20080528,094600,81.84,81.85,81.83,81.83
NZDJPY,20080528,094700,81.82,81.83,81.81,81.83
NZDJPY,20080528,094800,81.82,81.84,81.81,81.84
NZDJPY,20080528,094900,81.85,81.85,81.83,81.83
NZDJPY,20080528,095000,81.82,81.83,81.82,81.82
NZDJPY,20080528,095100,81.81,81.82,81.81,81.81
NZDJPY,20080528,095200,81.82,81.84,81.81,81.81
NZDJPY,20080528,095300,81.82,81.83,81.82,81.83
NZDJPY,20080528,095400,81.82,81.82,81.81,81.81
NZDJPY,20080528,095500,81.82,81.82,81.82,81.82
NZDJPY,20080528,095600,81.83,81.83,81.82,81.83
NZDJPY,20080528,095700,81.84,81.85,81.84,81.85
NZDJPY,20080528,095800,81.86,81.88,81.86,81.88
NZDJPY,20080528,095900,81.87,81.88,81.86,81.87
NZDJPY,20080528,100000,81.86,81.86,81.86,81.86
NZDJPY,20080528,100100,81.86,81.88,81.84,81.88
NZDJPY,20080528,100200,81.87,81.93,81.87,81.93
NZDJPY,20080528,100300,81.92,81.97,81.92,81.97
NZDJPY,20080528,100400,81.96,81.97,81.95,81.96
NZDJPY,20080528,100500,81.97,82.00,81.97,81.97
NZDJPY,20080528,100600,81.96,81.96,81.94,81.94
NZDJPY,20080528,100700,81.93,81.94,81.92,81.94
NZDJPY,20080528,100800,81.92,81.92,81.88,81.88
NZDJPY,20080528,100900,81.89,81.90,81.89,81.90
NZDJPY,20080528,101000,81.91,81.92,81.89,81.89
NZDJPY,20080528,101100,81.88,81.88,81.86,81.86
NZDJPY,20080528,101200,81.85,81.85,81.82,81.84
NZDJPY,20080528,101300,81.85,81.87,81.84,81.86
NZDJPY,20080528,101400,81.87,81.89,81.87,81.88
NZDJPY,20080528,101500,81.87,81.89,81.85,81.85
NZDJPY,20080528,101600,81.86,81.89,81.86,81.88
NZDJPY,20080528,101700,81.87,81.91,81.87,81.91
NZDJPY,20080528,101800,81.90,81.91,81.88,81.88
NZDJPY,20080528,101900,81.87,81.88,81.85,81.88
NZDJPY,20080528,102000,81.89,81.90,81.85,81.88
NZDJPY,20080528,102100,81.89,81.90,81.86,81.87
NZDJPY,20080528,102200,81.85,81.86,81.81,81.86
NZDJPY,20080528,102300,81.85,81.88,81.85,81.87
NZDJPY,20080528,102400,81.86,81.90,81.86,81.88
NZDJPY,20080528,102500,81.87,81.88,81.83,81.83
NZDJPY,20080528,102600,81.84,81.86,81.84,81.84
NZDJPY,20080528,102700,81.85,81.92,81.85,81.92
NZDJPY,20080528,102800,81.93,81.94,81.91,81.92
NZDJPY,20080528,102900,81.91,81.93,81.91,81.91
NZDJPY,20080528,103000,81.90,81.91,81.89,81.89
NZDJPY,20080528,103100,81.90,81.96,81.90,81.96
NZDJPY,20080528,103200,81.95,81.98,81.95,81.96
NZDJPY,20080528,103300,81.97,81.98,81.97,81.97
NZDJPY,20080528,103400,81.98,81.98,81.96,81.96
NZDJPY,20080528,103500,81.97,81.98,81.93,81.94
NZDJPY,20080528,103600,81.95,81.95,81.93,81.93
NZDJPY,20080528,103700,81.94,81.94,81.90,81.93
NZDJPY,20080528,103800,81.94,81.94,81.92,81.94
NZDJPY,20080528,103900,81.93,81.95,81.93,81.93
NZDJPY,20080528,104000,81.94,81.94,81.93,81.93
NZDJPY,20080528,104100,81.93,81.94,81.93,81.94
NZDJPY,20080528,104200,81.93,81.94,81.92,81.94
NZDJPY,20080528,104300,81.95,81.97,81.94,81.94
NZDJPY,20080528,104400,81.95,81.95,81.93,81.94
NZDJPY,20080528,104500,81.95,81.95,81.95,81.95
NZDJPY,20080528,104600,81.97,81.99,81.97,81.97
NZDJPY,20080528,104700,81.96,81.96,81.94,81.94
NZDJPY,20080528,104800,81.93,81.93,81.93,81.93
NZDJPY,20080528,104900,81.94,81.94,81.94,81.94
NZDJPY,20080528,105000,81.94,81.94,81.94,81.94
NZDJPY,20080528,105100,81.94,81.94,81.93,81.94
NZDJPY,20080528,105200,81.95,81.96,81.95,81.96
NZDJPY,20080528,105300,81.97,81.97,81.97,81.97
NZDJPY,20080528,105400,81.97,81.97,81.92,81.92
NZDJPY,20080528,105500,81.91,81.91,81.91,81.91
NZDJPY,20080528,105600,81.91,81.92,81.90,81.92
NZDJPY,20080528,105700,81.91,81.92,81.91,81.92
NZDJPY,20080528,105800,81.91,81.92,81.90,81.90
NZDJPY,20080528,105900,81.91,81.92,81.90,81.90
NZDJPY,20080528,110000,81.89,81.91,81.89,81.90
NZDJPY,20080528,110100,81.89,81.89,81.88,81.89
NZDJPY,20080528,110200,81.91,81.93,81.91,81.93
NZDJPY,20080528,110300,81.92,81.93,81.91,81.91
NZDJPY,20080528,110400,81.92,81.92,81.88,81.91
NZDJPY,20080528,110500,81.92,81.94,81.91,81.93
NZDJPY,20080528,110600,81.92,81.94,81.92,81.92
NZDJPY,20080528,110700,81.91,81.93,81.91,81.91
NZDJPY,20080528,110800,81.92,81.93,81.91,81.91
NZDJPY,20080528,110900,81.92,81.94,81.91,81.92
NZDJPY,20080528,111000,81.91,81.95,81.91,81.94
NZDJPY,20080528,111100,81.93,81.94,81.92,81.94
NZDJPY,20080528,111200,81.95,81.95,81.93,81.93
NZDJPY,20080528,111300,81.94,81.96,81.94,81.95
NZDJPY,20080528,111400,81.96,81.96,81.89,81.89
NZDJPY,20080528,111500,81.90,81.96,81.90,81.96
NZDJPY,20080528,111600,81.97,82.01,81.97,81.98
NZDJPY,20080528,111700,81.96,81.96,81.93,81.95
NZDJPY,20080528,111800,81.96,81.96,81.94,81.95
NZDJPY,20080528,111900,81.96,82.01,81.96,82.00
NZDJPY,20080528,112000,81.99,82.01,81.99,82.00
NZDJPY,20080528,112100,82.01,82.02,81.98,82.02
NZDJPY,20080528,112200,82.03,82.03,81.99,82.01
NZDJPY,20080528,112300,82.00,82.01,81.99,82.01
NZDJPY,20080528,112400,82.02,82.04,82.02,82.04
NZDJPY,20080528,112500,82.05,82.07,82.05,82.07
NZDJPY,20080528,112600,82.06,82.06,82.01,82.01
NZDJPY,20080528,112700,82.02,82.02,81.99,81.99
NZDJPY,20080528,112800,81.98,82.00,81.98,81.99
NZDJPY,20080528,112900,82.00,82.04,81.99,82.04
NZDJPY,20080528,113000,82.05,82.11,82.05,82.08
NZDJPY,20080528,113100,82.09,82.10,82.09,82.10
NZDJPY,20080528,113200,82.11,82.20,82.11,82.20
NZDJPY,20080528,113300,82.21,82.21,82.16,82.16
NZDJPY,20080528,113400,82.15,82.21,82.15,82.19
NZDJPY,20080528,113500,82.18,82.21,82.17,82.20
NZDJPY,20080528,113600,82.19,82.20,82.18,82.18
NZDJPY,20080528,113700,82.17,82.19,82.17,82.19
NZDJPY,20080528,113800,82.18,82.19,82.15,82.16
NZDJPY,20080528,113900,82.17,82.17,82.14,82.14
NZDJPY,20080528,114000,82.13,82.14,82.13,82.14
NZDJPY,20080528,114100,82.15,82.20,82.15,82.20
NZDJPY,20080528,114200,82.21,82.22,82.19,82.21
NZDJPY,20080528,114300,82.20,82.23,82.19,82.23
NZDJPY,20080528,114400,82.24,82.24,82.23,82.23
NZDJPY,20080528,114500,82.24,82.25,82.20,82.20
NZDJPY,20080528,114600,82.21,82.22,82.20,82.22
NZDJPY,20080528,114700,82.23,82.23,82.18,82.18
NZDJPY,20080528,114800,82.19,82.21,82.19,82.21
NZDJPY,20080528,114900,82.22,82.22,82.22,82.22
NZDJPY,20080528,115000,82.21,82.21,82.20,82.20
NZDJPY,20080528,115100,82.19,82.19,82.18,82.19
NZDJPY,20080528,115200,82.20,82.20,82.19,82.19
NZDJPY,20080528,115300,82.20,82.20,82.19,82.19
NZDJPY,20080528,115400,82.20,82.22,82.19,82.22
NZDJPY,20080528,115500,82.23,82.23,82.19,82.19
NZDJPY,20080528,115600,82.20,82.20,82.19,82.19
NZDJPY,20080528,115700,82.20,82.22,82.20,82.22
NZDJPY,20080528,115800,82.21,82.22,82.21,82.22
NZDJPY,20080528,115900,82.21,82.21,82.21,82.21
NZDJPY,20080528,120000,82.21,82.22,82.21,82.22
NZDJPY,20080528,120100,82.21,82.21,82.17,82.17
NZDJPY,20080528,120200,82.17,82.20,82.17,82.20
NZDJPY,20080528,120300,82.21,82.25,82.20,82.25
NZDJPY,20080528,120400,82.26,82.26,82.25,82.25
NZDJPY,20080528,120500,82.24,82.25,82.24,82.24
NZDJPY,20080528,120600,82.25,82.26,82.25,82.25
NZDJPY,20080528,120700,82.24,82.25,82.24,82.24
NZDJPY,20080528,120800,82.24,82.25,82.24,82.25
NZDJPY,20080528,120900,82.26,82.27,82.26,82.26
NZDJPY,20080528,121000,82.25,82.25,82.23,82.23
NZDJPY,20080528,121100,82.24,82.24,82.22,82.22
NZDJPY,20080528,121200,82.23,82.25,82.23,82.23
NZDJPY,20080528,121300,82.22,82.22,82.21,82.21
NZDJPY,20080528,121400,82.20,82.22,82.19,82.19
NZDJPY,20080528,121500,82.20,82.20,82.19,82.20
NZDJPY,20080528,121600,82.19,82.20,82.19,82.19
NZDJPY,20080528,121700,82.19,82.20,82.19,82.19
NZDJPY,20080528,121800,82.18,82.18,82.17,82.18
NZDJPY,20080528,121900,82.19,82.19,82.16,82.16
NZDJPY,20080528,122000,82.17,82.17,82.14,82.14
NZDJPY,20080528,122100,82.16,82.16,82.15,82.15
NZDJPY,20080528,122200,82.14,82.15,82.14,82.15
NZDJPY,20080528,122300,82.14,82.14,82.13,82.14
NZDJPY,20080528,122400,82.15,82.19,82.15,82.18
NZDJPY,20080528,122500,82.19,82.19,82.19,82.19
NZDJPY,20080528,122600,82.19,82.21,82.19,82.20
NZDJPY,20080528,122700,82.21,82.21,82.18,82.18
NZDJPY,20080528,122800,82.17,82.17,82.17,82.17
NZDJPY,20080528,122900,82.16,82.16,82.14,82.15
NZDJPY,20080528,123000,82.14,82.15,82.14,82.14
NZDJPY,20080528,123100,82.13,82.14,82.13,82.14
NZDJPY,20080528,123200,82.12,82.13,82.12,82.13
NZDJPY,20080528,123300,82.12,82.13,82.12,82.12
NZDJPY,20080528,123400,82.11,82.13,82.11,82.13
NZDJPY,20080528,123500,82.12,82.12,82.11,82.12
NZDJPY,20080528,123600,82.11,82.12,82.11,82.12
NZDJPY,20080528,123700,82.11,82.12,82.10,82.11
NZDJPY,20080528,123800,82.10,82.10,82.09,82.09
NZDJPY,20080528,123900,82.08,82.12,82.08,82.11
NZDJPY,20080528,124000,82.12,82.12,82.11,82.11
NZDJPY,20080528,124100,82.12,82.12,82.10,82.10
NZDJPY,20080528,124200,82.11,82.11,82.11,82.11
NZDJPY,20080528,124300,82.12,82.12,82.11,82.12
NZDJPY,20080528,124400,82.13,82.13,82.12,82.12
NZDJPY,20080528,124500,82.11,82.11,82.09,82.09
NZDJPY,20080528,124600,82.10,82.10,82.09,82.10
NZDJPY,20080528,124700,82.09,82.10,82.08,82.08
NZDJPY,20080528,124800,82.08,82.08,82.08,82.08
NZDJPY,20080528,124900,82.07,82.09,82.07,82.08
NZDJPY,20080528,125000,82.09,82.11,82.09,82.11
NZDJPY,20080528,125100,82.10,82.14,82.10,82.12
NZDJPY,20080528,125200,82.13,82.14,82.13,82.14
NZDJPY,20080528,125300,82.15,82.17,82.14,82.17
NZDJPY,20080528,125400,82.16,82.17,82.16,82.17
NZDJPY,20080528,125500,82.16,82.17,82.16,82.17
NZDJPY,20080528,125600,82.16,82.17,82.15,82.15
NZDJPY,20080528,125700,82.16,82.19,82.16,82.19
NZDJPY,20080528,125800,82.19,82.19,82.19,82.19
NZDJPY,20080528,125900,82.19,82.19,82.18,82.18
NZDJPY,20080528,130000,82.19,82.20,82.17,82.17
NZDJPY,20080528,130100,82.18,82.19,82.18,82.18
NZDJPY,20080528,130200,82.19,82.20,82.18,82.20
NZDJPY,20080528,130300,82.21,82.22,82.19,82.20
NZDJPY,20080528,130400,82.19,82.20,82.18,82.19
NZDJPY,20080528,130500,82.18,82.24,82.18,82.23
NZDJPY,20080528,130600,82.22,82.25,82.22,82.24
NZDJPY,20080528,130700,82.23,82.23,82.20,82.21
NZDJPY,20080528,130800,82.22,82.25,82.22,82.24
NZDJPY,20080528,130900,82.25,82.25,82.22,82.22
NZDJPY,20080528,131000,82.23,82.23,82.22,82.22
NZDJPY,20080528,131100,82.22,82.23,82.21,82.23
NZDJPY,20080528,131200,82.24,82.24,82.22,82.23
NZDJPY,20080528,131300,82.24,82.24,82.23,82.23
NZDJPY,20080528,131400,82.24,82.24,82.24,82.24
NZDJPY,20080528,131500,82.24,82.25,82.23,82.25
NZDJPY,20080528,131600,82.24,82.24,82.24,82.24
NZDJPY,20080528,131700,82.25,82.25,82.24,82.25
NZDJPY,20080528,131800,82.24,82.24,82.23,82.24
NZDJPY,20080528,131900,82.25,82.26,82.24,82.26
NZDJPY,20080528,132000,82.25,82.25,82.16,82.18
NZDJPY,20080528,132100,82.19,82.19,82.17,82.18
NZDJPY,20080528,132200,82.19,82.20,82.19,82.19
NZDJPY,20080528,132300,82.20,82.20,82.17,82.20
NZDJPY,20080528,132400,82.19,82.19,82.16,82.19
NZDJPY,20080528,132500,82.18,82.19,82.18,82.19
NZDJPY,20080528,132600,82.18,82.19,82.16,82.19
NZDJPY,20080528,132700,82.20,82.24,82.20,82.24
NZDJPY,20080528,132800,82.23,82.27,82.23,82.26
NZDJPY,20080528,132900,82.25,82.26,82.24,82.26
NZDJPY,20080528,133000,82.25,82.25,82.22,82.23
NZDJPY,20080528,133100,82.24,82.24,82.23,82.24
NZDJPY,20080528,133200,82.23,82.25,82.23,82.24
NZDJPY,20080528,133300,82.24,82.24,82.24,82.24
NZDJPY,20080528,133400,82.25,82.25,82.24,82.24
NZDJPY,20080528,133500,82.23,82.23,82.22,82.22
NZDJPY,20080528,133600,82.23,82.25,82.23,82.25
NZDJPY,20080528,133700,82.24,82.24,82.24,82.24
NZDJPY,20080528,133800,82.25,82.26,82.25,82.26
NZDJPY,20080528,133900,82.26,82.26,82.25,82.26
NZDJPY,20080528,134000,82.27,82.29,82.27,82.29
NZDJPY,20080528,134100,82.28,82.28,82.25,82.25
NZDJPY,20080528,134200,82.26,82.28,82.26,82.28
NZDJPY,20080528,134300,82.28,82.28,82.20,82.22
NZDJPY,20080528,134400,82.21,82.23,82.17,82.23
NZDJPY,20080528,134500,82.24,82.24,82.22,82.22
NZDJPY,20080528,134600,82.23,82.25,82.23,82.24
NZDJPY,20080528,134700,82.23,82.23,82.21,82.21
NZDJPY,20080528,134800,82.22,82.22,82.21,82.22
NZDJPY,20080528,134900,82.21,82.22,82.21,82.22
NZDJPY,20080528,135000,82.23,82.24,82.23,82.24
NZDJPY,20080528,135100,82.23,82.24,82.21,82.24
NZDJPY,20080528,135200,82.25,82.25,82.24,82.24
NZDJPY,20080528,135300,82.23,82.25,82.23,82.25
NZDJPY,20080528,135400,82.24,82.24,82.20,82.20
NZDJPY,20080528,135500,82.21,82.22,82.20,82.22
NZDJPY,20080528,135600,82.23,82.26,82.23,82.26
NZDJPY,20080528,135700,82.25,82.25,82.23,82.24
NZDJPY,20080528,135800,82.23,82.23,82.22,82.22
NZDJPY,20080528,135900,82.23,82.29,82.23,82.26
NZDJPY,20080528,140000,82.27,82.28,82.27,82.27
NZDJPY,20080528,140100,82.26,82.26,82.25,82.25
NZDJPY,20080528,140200,82.24,82.24,82.23,82.23
NZDJPY,20080528,140300,82.24,82.24,82.24,82.24
NZDJPY,20080528,140400,82.25,82.26,82.25,82.25
NZDJPY,20080528,140500,82.24,82.24,82.21,82.21
NZDJPY,20080528,140600,82.22,82.25,82.22,82.24
NZDJPY,20080528,140700,82.25,82.25,82.24,82.25
NZDJPY,20080528,140800,82.25,82.25,82.25,82.25
NZDJPY,20080528,140900,82.25,82.25,82.24,82.24
NZDJPY,20080528,141000,82.25,82.25,82.25,82.25
NZDJPY,20080528,141100,82.25,82.26,82.24,82.25
NZDJPY,20080528,141200,82.24,82.25,82.22,82.23
NZDJPY,20080528,141300,82.24,82.25,82.23,82.23
NZDJPY,20080528,141400,82.22,82.23,82.22,82.22
NZDJPY,20080528,141500,82.23,82.23,82.22,82.23
NZDJPY,20080528,141600,82.22,82.25,82.22,82.25
NZDJPY,20080528,141700,82.24,82.24,82.21,82.22
NZDJPY,20080528,141800,82.23,82.23,82.21,82.22
NZDJPY,20080528,141900,82.23,82.25,82.23,82.25
NZDJPY,20080528,142000,82.24,82.25,82.22,82.25
NZDJPY,20080528,142100,82.24,82.26,82.24,82.26
NZDJPY,20080528,142200,82.25,82.26,82.25,82.26
NZDJPY,20080528,142300,82.25,82.26,82.25,82.25
NZDJPY,20080528,142400,82.24,82.25,82.24,82.25
NZDJPY,20080528,142500,82.24,82.25,82.24,82.24
NZDJPY,20080528,142600,82.25,82.25,82.22,82.23
NZDJPY,20080528,142700,82.24,82.28,82.24,82.28
NZDJPY,20080528,142800,82.29,82.29,82.28,82.28
NZDJPY,20080528,142900,82.29,82.33,82.29,82.31
NZDJPY,20080528,143000,82.30,82.31,82.29,82.31
NZDJPY,20080528,143100,82.32,82.44,82.32,82.37
NZDJPY,20080528,143200,82.39,82.44,82.39,82.42
NZDJPY,20080528,143300,82.41,82.47,82.41,82.46
NZDJPY,20080528,143400,82.45,82.50,82.44,82.45
NZDJPY,20080528,143500,82.46,82.46,82.44,82.45
NZDJPY,20080528,143600,82.44,82.46,82.43,82.46
NZDJPY,20080528,143700,82.45,82.45,82.39,82.39
NZDJPY,20080528,143800,82.38,82.44,82.37,82.44
NZDJPY,20080528,143900,82.45,82.49,82.45,82.49
NZDJPY,20080528,144000,82.48,82.49,82.47,82.47
NZDJPY,20080528,144100,82.48,82.50,82.48,82.50
NZDJPY,20080528,144200,82.49,82.50,82.49,82.50
NZDJPY,20080528,144300,82.51,82.51,82.48,82.48
NZDJPY,20080528,144400,82.45,82.45,82.42,82.42
NZDJPY,20080528,144500,82.41,82.44,82.41,82.42
NZDJPY,20080528,144600,82.42,82.42,82.42,82.42
NZDJPY,20080528,144700,82.41,82.42,82.41,82.41
NZDJPY,20080528,144800,82.40,82.41,82.40,82.40
NZDJPY,20080528,144900,82.41,82.45,82.41,82.45
NZDJPY,20080528,145000,82.44,82.45,82.44,82.45
NZDJPY,20080528,145100,82.44,82.48,82.44,82.47
NZDJPY,20080528,145200,82.46,82.47,82.45,82.45
NZDJPY,20080528,145300,82.46,82.46,82.44,82.46
NZDJPY,20080528,145400,82.47,82.47,82.45,82.45
NZDJPY,20080528,145500,82.46,82.46,82.44,82.45
NZDJPY,20080528,145600,82.44,82.44,82.44,82.44
NZDJPY,20080528,145700,82.45,82.47,82.44,82.44
NZDJPY,20080528,145800,82.45,82.45,82.43,82.44
NZDJPY,20080528,145900,82.43,82.43,82.39,82.40
NZDJPY,20080528,150000,82.41,82.42,82.39,82.39
NZDJPY,20080528,150100,82.40,82.40,82.38,82.39
NZDJPY,20080528,150200,82.38,82.40,82.37,82.39
NZDJPY,20080528,150300,82.38,82.39,82.37,82.39
NZDJPY,20080528,150400,82.40,82.44,82.40,82.43
NZDJPY,20080528,150500,82.44,82.44,82.42,82.42
NZDJPY,20080528,150600,82.41,82.43,82.41,82.43
NZDJPY,20080528,150700,82.41,82.41,82.39,82.39
NZDJPY,20080528,150800,82.38,82.41,82.38,82.39
NZDJPY,20080528,150900,82.40,82.41,82.40,82.40
NZDJPY,20080528,151000,82.41,82.42,82.41,82.42
NZDJPY,20080528,151100,82.44,82.45,82.44,82.44
NZDJPY,20080528,151200,82.45,82.45,82.43,82.43
NZDJPY,20080528,151300,82.42,82.44,82.42,82.44
NZDJPY,20080528,151400,82.45,82.45,82.44,82.45
NZDJPY,20080528,151500,82.44,82.44,82.44,82.44
NZDJPY,20080528,151600,82.44,82.44,82.43,82.44
NZDJPY,20080528,151700,82.43,82.44,82.43,82.44
NZDJPY,20080528,151800,82.43,82.48,82.43,82.48
NZDJPY,20080528,151900,82.47,82.50,82.47,82.50
NZDJPY,20080528,152000,82.49,82.49,82.48,82.48
NZDJPY,20080528,152100,82.47,82.49,82.47,82.49
NZDJPY,20080528,152200,82.48,82.49,82.47,82.48
NZDJPY,20080528,152300,82.47,82.49,82.47,82.49
NZDJPY,20080528,152400,82.48,82.49,82.46,82.46
NZDJPY,20080528,152500,82.45,82.48,82.45,82.48
NZDJPY,20080528,152600,82.47,82.47,82.44,82.46
NZDJPY,20080528,152700,82.45,82.45,82.42,82.43
NZDJPY,20080528,152800,82.44,82.46,82.44,82.44
NZDJPY,20080528,152900,82.43,82.44,82.42,82.43
NZDJPY,20080528,153000,82.42,82.43,82.42,82.42
NZDJPY,20080528,153100,82.42,82.43,82.42,82.42
NZDJPY,20080528,153200,82.41,82.41,82.38,82.39
NZDJPY,20080528,153300,82.40,82.40,82.38,82.39
NZDJPY,20080528,153400,82.40,82.40,82.38,82.38
NZDJPY,20080528,153500,82.37,82.38,82.35,82.35
NZDJPY,20080528,153600,82.34,82.35,82.30,82.31
NZDJPY,20080528,153700,82.32,82.34,82.32,82.34
NZDJPY,20080528,153800,82.33,82.35,82.32,82.35
NZDJPY,20080528,153900,82.34,82.36,82.33,82.36
NZDJPY,20080528,154000,82.37,82.43,82.37,82.43
NZDJPY,20080528,154100,82.42,82.43,82.39,82.42
NZDJPY,20080528,154200,82.43,82.43,82.40,82.43
NZDJPY,20080528,154300,82.44,82.44,82.41,82.42
NZDJPY,20080528,154400,82.41,82.41,82.39,82.39
NZDJPY,20080528,154500,82.40,82.40,82.37,82.37
NZDJPY,20080528,154600,82.36,82.39,82.36,82.36
NZDJPY,20080528,154700,82.35,82.37,82.33,82.35
NZDJPY,20080528,154800,82.36,82.36,82.34,82.36
NZDJPY,20080528,154900,82.37,82.39,82.36,82.36
NZDJPY,20080528,155000,82.37,82.37,82.36,82.36
NZDJPY,20080528,155100,82.35,82.35,82.33,82.33
NZDJPY,20080528,155200,82.34,82.36,82.34,82.35
NZDJPY,20080528,155300,82.36,82.36,82.31,82.31
NZDJPY,20080528,155400,82.32,82.34,82.31,82.34
NZDJPY,20080528,155500,82.33,82.33,82.31,82.31
NZDJPY,20080528,155600,82.30,82.31,82.30,82.31
NZDJPY,20080528,155700,82.32,82.33,82.29,82.32
NZDJPY,20080528,155800,82.33,82.35,82.31,82.35
NZDJPY,20080528,155900,82.34,82.38,82.34,82.38
NZDJPY,20080528,160000,82.39,82.40,82.38,82.40
NZDJPY,20080528,160100,82.41,82.41,82.38,82.38
NZDJPY,20080528,160200,82.37,82.37,82.31,82.31
NZDJPY,20080528,160300,82.32,82.34,82.32,82.33
NZDJPY,20080528,160400,82.32,82.32,82.29,82.32
NZDJPY,20080528,160500,82.34,82.36,82.33,82.33
NZDJPY,20080528,160600,82.32,82.33,82.29,82.29
NZDJPY,20080528,160700,82.28,82.28,82.27,82.28
NZDJPY,20080528,160800,82.29,82.30,82.28,82.30
NZDJPY,20080528,160900,82.29,82.29,82.26,82.29
NZDJPY,20080528,161000,82.30,82.31,82.29,82.31
NZDJPY,20080528,161100,82.30,82.30,82.28,82.28
NZDJPY,20080528,161200,82.29,82.29,82.26,82.27
NZDJPY,20080528,161300,82.28,82.34,82.28,82.31
NZDJPY,20080528,161400,82.32,82.33,82.30,82.32
NZDJPY,20080528,161500,82.31,82.32,82.30,82.30
NZDJPY,20080528,161600,82.29,82.29,82.27,82.27
NZDJPY,20080528,161700,82.26,82.26,82.23,82.23
NZDJPY,20080528,161800,82.22,82.23,82.21,82.21
NZDJPY,20080528,161900,82.20,82.21,82.20,82.20
NZDJPY,20080528,162000,82.19,82.19,82.15,82.16
NZDJPY,20080528,162100,82.17,82.19,82.15,82.15
NZDJPY,20080528,162200,82.16,82.17,82.14,82.15
NZDJPY,20080528,162300,82.14,82.17,82.13,82.13
NZDJPY,20080528,162400,82.12,82.12,82.11,82.12
NZDJPY,20080528,162500,82.13,82.15,82.10,82.15
NZDJPY,20080528,162600,82.14,82.17,82.14,82.14
NZDJPY,20080528,162700,82.13,82.13,82.12,82.13
NZDJPY,20080528,162800,82.14,82.17,82.14,82.17
NZDJPY,20080528,162900,82.16,82.16,82.14,82.14
NZDJPY,20080528,163000,82.13,82.15,82.13,82.15
NZDJPY,20080528,163100,82.14,82.14,82.12,82.14
NZDJPY,20080528,163200,82.15,82.15,82.14,82.14
NZDJPY,20080528,163300,82.14,82.15,82.14,82.15
NZDJPY,20080528,163400,82.14,82.19,82.14,82.17
NZDJPY,20080528,163500,82.16,82.17,82.16,82.17
NZDJPY,20080528,163600,82.16,82.17,82.15,82.15
NZDJPY,20080528,163700,82.14,82.19,82.14,82.17
NZDJPY,20080528,163800,82.19,82.21,82.18,82.18
NZDJPY,20080528,163900,82.17,82.17,82.16,82.17
NZDJPY,20080528,164000,82.18,82.20,82.18,82.19
NZDJPY,20080528,164100,82.18,82.22,82.18,82.22
NZDJPY,20080528,164200,82.23,82.23,82.20,82.20
NZDJPY,20080528,164300,82.21,82.21,82.19,82.21
NZDJPY,20080528,164400,82.20,82.21,82.20,82.20
NZDJPY,20080528,164500,82.21,82.22,82.19,82.19
NZDJPY,20080528,164600,82.20,82.20,82.13,82.14
NZDJPY,20080528,164700,82.15,82.16,82.13,82.13
NZDJPY,20080528,164800,82.14,82.14,82.13,82.14
NZDJPY,20080528,164900,82.13,82.16,82.13,82.15
NZDJPY,20080528,165000,82.14,82.16,82.12,82.16
NZDJPY,20080528,165100,82.15,82.17,82.15,82.16
NZDJPY,20080528,165200,82.17,82.18,82.16,82.17
NZDJPY,20080528,165300,82.16,82.17,82.14,82.14
NZDJPY,20080528,165400,82.15,82.16,82.14,82.16
NZDJPY,20080528,165500,82.17,82.17,82.15,82.16
NZDJPY,20080528,165600,82.14,82.19,82.14,82.17
NZDJPY,20080528,165700,82.14,82.18,82.14,82.15
NZDJPY,20080528,165800,82.16,82.18,82.15,82.18
NZDJPY,20080528,165900,82.17,82.18,82.16,82.17
NZDJPY,20080528,170000,82.16,82.17,82.09,82.09
NZDJPY,20080528,170100,82.08,82.12,82.07,82.12
NZDJPY,20080528,170200,82.13,82.14,82.09,82.10
NZDJPY,20080528,170300,82.11,82.14,82.11,82.12
NZDJPY,20080528,170400,82.13,82.14,82.12,82.13
NZDJPY,20080528,170500,82.12,82.17,82.12,82.16
NZDJPY,20080528,170600,82.15,82.17,82.14,82.16
NZDJPY,20080528,170700,82.15,82.17,82.14,82.15
NZDJPY,20080528,170800,82.16,82.16,82.13,82.14
NZDJPY,20080528,170900,82.15,82.16,82.15,82.16
NZDJPY,20080528,171000,82.17,82.19,82.17,82.19
NZDJPY,20080528,171100,82.20,82.22,82.18,82.18
NZDJPY,20080528,171200,82.17,82.19,82.16,82.16
NZDJPY,20080528,171300,82.15,82.15,82.13,82.15
NZDJPY,20080528,171400,82.16,82.18,82.15,82.15
NZDJPY,20080528,171500,82.14,82.15,82.11,82.11
NZDJPY,20080528,171600,82.10,82.11,82.08,82.11
NZDJPY,20080528,171700,82.10,82.10,82.08,82.09
NZDJPY,20080528,171800,82.10,82.10,82.08,82.08
NZDJPY,20080528,171900,82.07,82.07,82.06,82.06
NZDJPY,20080528,172000,82.05,82.05,82.02,82.04
NZDJPY,20080528,172100,82.05,82.05,82.05,82.05
NZDJPY,20080528,172200,82.06,82.08,82.06,82.07
NZDJPY,20080528,172300,82.06,82.08,82.06,82.06
NZDJPY,20080528,172400,82.07,82.09,82.07,82.07
NZDJPY,20080528,172500,82.08,82.08,82.02,82.03
NZDJPY,20080528,172600,82.02,82.06,82.02,82.06
NZDJPY,20080528,172700,82.07,82.10,82.07,82.10
NZDJPY,20080528,172800,82.11,82.13,82.09,82.13
NZDJPY,20080528,172900,82.14,82.15,82.12,82.12
NZDJPY,20080528,173000,82.13,82.14,82.12,82.14
NZDJPY,20080528,173100,82.15,82.16,82.14,82.16
NZDJPY,20080528,173200,82.17,82.18,82.17,82.17
NZDJPY,20080528,173300,82.16,82.17,82.14,82.14
NZDJPY,20080528,173400,82.15,82.15,82.11,82.13
NZDJPY,20080528,173500,82.12,82.12,82.03,82.08
NZDJPY,20080528,173600,82.11,82.11,82.06,82.06
NZDJPY,20080528,173700,82.05,82.09,82.05,82.09
NZDJPY,20080528,173800,82.10,82.10,82.07,82.07
NZDJPY,20080528,173900,82.06,82.08,82.06,82.07
NZDJPY,20080528,174000,82.06,82.07,82.05,82.05
NZDJPY,20080528,174100,82.04,82.08,82.04,82.08
NZDJPY,20080528,174200,82.07,82.09,82.06,82.09
NZDJPY,20080528,174300,82.10,82.10,82.08,82.09
NZDJPY,20080528,174400,82.10,82.10,82.08,82.09
NZDJPY,20080528,174500,82.10,82.10,82.07,82.07
NZDJPY,20080528,174600,82.08,82.08,82.08,82.08
NZDJPY,20080528,174700,82.08,82.09,82.08,82.09
NZDJPY,20080528,174800,82.09,82.11,82.09,82.11
NZDJPY,20080528,174900,82.11,82.11,82.11,82.11
NZDJPY,20080528,175000,82.09,82.10,82.07,82.07
NZDJPY,20080528,175100,82.08,82.09,82.07,82.08
NZDJPY,20080528,175200,82.07,82.07,82.05,82.07
NZDJPY,20080528,175300,82.08,82.10,82.07,82.09
NZDJPY,20080528,175400,82.08,82.09,82.08,82.09
NZDJPY,20080528,175500,82.08,82.09,82.08,82.08
NZDJPY,20080528,175600,82.07,82.10,82.06,82.10
NZDJPY,20080528,175700,82.09,82.11,82.09,82.11
NZDJPY,20080528,175800,82.11,82.11,82.10,82.11
NZDJPY,20080528,175900,82.10,82.11,82.10,82.10
NZDJPY,20080528,180000,82.09,82.09,82.04,82.04
NZDJPY,20080528,180100,82.03,82.03,82.00,82.02
NZDJPY,20080528,180200,82.01,82.02,81.99,82.02
NZDJPY,20080528,180300,82.03,82.03,82.01,82.03
NZDJPY,20080528,180400,82.02,82.04,82.02,82.03
NZDJPY,20080528,180500,82.02,82.02,81.96,81.97
NZDJPY,20080528,180600,81.99,82.00,81.95,81.98
NZDJPY,20080528,180700,81.99,82.02,81.99,82.02
NZDJPY,20080528,180800,82.00,82.00,81.99,82.00
NZDJPY,20080528,180900,82.01,82.01,81.99,82.00
NZDJPY,20080528,181000,81.99,82.00,81.99,81.99
NZDJPY,20080528,181100,82.00,82.01,82.00,82.00
NZDJPY,20080528,181200,82.00,82.00,82.00,82.00
NZDJPY,20080528,181300,81.99,82.01,81.98,81.99
NZDJPY,20080528,181400,81.98,82.01,81.97,82.01
NZDJPY,20080528,181500,82.02,82.05,82.01,82.04
NZDJPY,20080528,181600,82.05,82.07,82.05,82.05
NZDJPY,20080528,181700,82.06,82.07,82.05,82.06
NZDJPY,20080528,181800,82.07,82.10,82.07,82.09
NZDJPY,20080528,181900,82.08,82.16,82.08,82.14
NZDJPY,20080528,182000,82.13,82.15,82.10,82.12
NZDJPY,20080528,182100,82.14,82.17,82.13,82.15
NZDJPY,20080528,182200,82.14,82.17,82.14,82.16
NZDJPY,20080528,182300,82.17,82.17,82.15,82.15
NZDJPY,20080528,182400,82.14,82.17,82.12,82.17
NZDJPY,20080528,182500,82.19,82.19,82.16,82.16
NZDJPY,20080528,182600,82.17,82.18,82.17,82.18
NZDJPY,20080528,182700,82.19,82.19,82.17,82.17
NZDJPY,20080528,182800,82.18,82.18,82.15,82.15
NZDJPY,20080528,182900,82.16,82.16,82.14,82.14
NZDJPY,20080528,183000,82.15,82.17,82.14,82.15
NZDJPY,20080528,183100,82.14,82.14,82.13,82.14
NZDJPY,20080528,183200,82.13,82.14,82.13,82.14
NZDJPY,20080528,183300,82.17,82.17,82.14,82.14
NZDJPY,20080528,183400,82.13,82.13,82.11,82.11
NZDJPY,20080528,183500,82.12,82.12,82.09,82.09
NZDJPY,20080528,183600,82.08,82.08,82.08,82.08
NZDJPY,20080528,183700,82.07,82.07,82.06,82.07
NZDJPY,20080528,183800,82.08,82.08,82.07,82.07
NZDJPY,20080528,183900,82.08,82.09,82.08,82.09
NZDJPY,20080528,184000,82.10,82.10,82.10,82.10
NZDJPY,20080528,184100,82.09,82.09,82.07,82.07
NZDJPY,20080528,184200,82.07,82.08,82.07,82.07
NZDJPY,20080528,184300,82.08,82.08,82.08,82.08
NZDJPY,20080528,184400,82.09,82.09,82.08,82.08
NZDJPY,20080528,184500,82.09,82.09,82.08,82.09
NZDJPY,20080528,184600,82.10,82.14,82.10,82.13
NZDJPY,20080528,184700,82.11,82.11,82.10,82.10
NZDJPY,20080528,184800,82.11,82.11,82.10,82.11
NZDJPY,20080528,184900,82.12,82.12,82.10,82.10
NZDJPY,20080528,185000,82.09,82.09,82.08,82.08
NZDJPY,20080528,185100,82.08,82.08,82.07,82.07
NZDJPY,20080528,185200,82.08,82.11,82.08,82.10
NZDJPY,20080528,185300,82.09,82.11,82.08,82.08
NZDJPY,20080528,185400,82.09,82.09,82.08,82.08
NZDJPY,20080528,185500,82.08,82.08,82.07,82.08
NZDJPY,20080528,185600,82.07,82.07,82.05,82.06
NZDJPY,20080528,185700,82.07,82.07,82.06,82.06
NZDJPY,20080528,185800,82.05,82.05,82.04,82.04
NZDJPY,20080528,185900,82.05,82.05,82.04,82.04
NZDJPY,20080528,190000,82.04,82.05,82.04,82.05
NZDJPY,20080528,190100,82.04,82.05,82.04,82.05
NZDJPY,20080528,190200,82.05,82.06,82.05,82.06
NZDJPY,20080528,190300,82.06,82.06,82.06,82.06
NZDJPY,20080528,190400,82.05,82.05,82.05,82.05
NZDJPY,20080528,190500,82.05,82.06,82.05,82.06
NZDJPY,20080528,190600,82.07,82.07,82.06,82.06
NZDJPY,20080528,190700,82.07,82.10,82.07,82.09
NZDJPY,20080528,190800,82.10,82.12,82.10,82.12
NZDJPY,20080528,190900,82.14,82.19,82.14,82.18
NZDJPY,20080528,191000,82.17,82.19,82.17,82.18
NZDJPY,20080528,191100,82.17,82.19,82.17,82.19
NZDJPY,20080528,191200,82.20,82.20,82.19,82.20
NZDJPY,20080528,191300,82.19,82.20,82.19,82.20
NZDJPY,20080528,191400,82.21,82.21,82.20,82.20
NZDJPY,20080528,191500,82.19,82.19,82.19,82.19
NZDJPY,20080528,191600,82.20,82.20,82.20,82.20
NZDJPY,20080528,191700,82.21,82.25,82.21,82.25
NZDJPY,20080528,191800,82.24,82.24,82.19,82.19
NZDJPY,20080528,191900,82.20,82.24,82.20,82.23
NZDJPY,20080528,192000,82.24,82.25,82.23,82.23
NZDJPY,20080528,192100,82.22,82.22,82.22,82.22
NZDJPY,20080528,192200,82.22,82.22,82.19,82.19
NZDJPY,20080528,192300,82.18,82.20,82.17,82.20
NZDJPY,20080528,192400,82.19,82.19,82.18,82.18
NZDJPY,20080528,192500,82.19,82.20,82.19,82.19
NZDJPY,20080528,192600,82.20,82.20,82.20,82.20
NZDJPY,20080528,192700,82.21,82.22,82.21,82.21
NZDJPY,20080528,192800,82.20,82.21,82.19,82.19
NZDJPY,20080528,192900,82.20,82.22,82.20,82.21
NZDJPY,20080528,193000,82.20,82.24,82.20,82.24
NZDJPY,20080528,193100,82.25,82.25,82.25,82.25
NZDJPY,20080528,193200,82.24,82.24,82.22,82.22
NZDJPY,20080528,193300,82.24,82.25,82.24,82.24
NZDJPY,20080528,193400,82.23,82.23,82.20,82.20
NZDJPY,20080528,193500,82.21,82.22,82.20,82.20
NZDJPY,20080528,193600,82.19,82.19,82.17,82.17
NZDJPY,20080528,193700,82.18,82.20,82.18,82.20
NZDJPY,20080528,193800,82.19,82.20,82.19,82.20
NZDJPY,20080528,193900,82.21,82.22,82.21,82.21
NZDJPY,20080528,194000,82.20,82.20,82.19,82.19
NZDJPY,20080528,194100,82.18,82.18,82.16,82.16
NZDJPY,20080528,194200,82.17,82.17,82.16,82.17
NZDJPY,20080528,194300,82.16,82.16,82.15,82.15
NZDJPY,20080528,194400,82.16,82.16,82.14,82.14
NZDJPY,20080528,194500,82.13,82.13,82.12,82.12
NZDJPY,20080528,194600,82.14,82.15,82.14,82.15
NZDJPY,20080528,194700,82.14,82.16,82.14,82.16
NZDJPY,20080528,194800,82.17,82.17,82.16,82.16
NZDJPY,20080528,194900,82.17,82.17,82.16,82.16
NZDJPY,20080528,195000,82.17,82.18,82.15,82.18
NZDJPY,20080528,195100,82.19,82.19,82.16,82.16
NZDJPY,20080528,195200,82.17,82.17,82.14,82.14
NZDJPY,20080528,195300,82.13,82.13,82.12,82.12
NZDJPY,20080528,195400,82.13,82.16,82.13,82.16
NZDJPY,20080528,195500,82.15,82.17,82.15,82.17
NZDJPY,20080528,195600,82.16,82.17,82.15,82.17
NZDJPY,20080528,195700,82.18,82.19,82.18,82.19
NZDJPY,20080528,195800,82.18,82.19,82.18,82.19
NZDJPY,20080528,195900,82.19,82.19,82.19,82.19
NZDJPY,20080528,200000,82.20,82.20,82.19,82.19
NZDJPY,20080528,200100,82.18,82.20,82.18,82.18
NZDJPY,20080528,200200,82.17,82.18,82.16,82.18
NZDJPY,20080528,200300,82.19,82.19,82.19,82.19
NZDJPY,20080528,200400,82.19,82.20,82.19,82.20
NZDJPY,20080528,200500,82.21,82.21,82.20,82.20
NZDJPY,20080528,200600,82.20,82.22,82.20,82.22
NZDJPY,20080528,200700,82.21,82.22,82.21,82.21
NZDJPY,20080528,200800,82.22,82.22,82.22,82.22
NZDJPY,20080528,200900,82.22,82.24,82.22,82.22
NZDJPY,20080528,201000,82.21,82.21,82.20,82.21
NZDJPY,20080528,201100,82.22,82.23,82.22,82.22
NZDJPY,20080528,201200,82.22,82.22,82.22,82.22
NZDJPY,20080528,201300,82.23,82.25,82.23,82.25
NZDJPY,20080528,201400,82.26,82.26,82.24,82.24
NZDJPY,20080528,201500,82.22,82.25,82.22,82.25
NZDJPY,20080528,201600,82.26,82.28,82.25,82.25
NZDJPY,20080528,201700,82.24,82.24,82.16,82.16
NZDJPY,20080528,201800,82.15,82.15,82.11,82.14
NZDJPY,20080528,201900,82.16,82.16,82.12,82.12
NZDJPY,20080528,202000,82.13,82.13,82.13,82.13
NZDJPY,20080528,202100,82.14,82.14,82.12,82.12
NZDJPY,20080528,202200,82.13,82.13,82.10,82.10
NZDJPY,20080528,202300,82.09,82.09,82.08,82.08
NZDJPY,20080528,202400,82.07,82.07,82.07,82.07
NZDJPY,20080528,202500,82.08,82.10,82.08,82.09
NZDJPY,20080528,202600,82.10,82.11,82.10,82.10
NZDJPY,20080528,202700,82.11,82.11,82.10,82.11
NZDJPY,20080528,202800,82.10,82.11,82.10,82.11
NZDJPY,20080528,202900,82.10,82.11,82.10,82.11
NZDJPY,20080528,203000,82.11,82.11,82.11,82.11
NZDJPY,20080528,203100,82.11,82.11,82.10,82.11
NZDJPY,20080528,203200,82.11,82.11,82.11,82.11
NZDJPY,20080528,203300,82.12,82.12,82.12,82.12
NZDJPY,20080528,203400,82.12,82.12,82.11,82.11
NZDJPY,20080528,203500,82.11,82.12,82.11,82.11
NZDJPY,20080528,203600,82.12,82.12,82.11,82.11
NZDJPY,20080528,203700,82.12,82.14,82.12,82.13
NZDJPY,20080528,203800,82.12,82.14,82.11,82.14
NZDJPY,20080528,203900,82.13,82.14,82.13,82.13
NZDJPY,20080528,204000,82.12,82.12,82.11,82.11
NZDJPY,20080528,204100,82.12,82.13,82.12,82.13
NZDJPY,20080528,204200,82.12,82.12,82.11,82.11
NZDJPY,20080528,204300,82.11,82.11,82.11,82.11
NZDJPY,20080528,204400,82.12,82.12,82.11,82.12
NZDJPY,20080528,204500,82.13,82.13,82.12,82.13
NZDJPY,20080528,204600,82.12,82.14,82.12,82.13
NZDJPY,20080528,204700,82.14,82.14,82.13,82.13
NZDJPY,20080528,204800,82.13,82.13,82.11,82.11
NZDJPY,20080528,204900,82.11,82.11,82.11,82.11
NZDJPY,20080528,205000,82.10,82.11,82.10,82.11
NZDJPY,20080528,205100,82.12,82.13,82.10,82.10
NZDJPY,20080528,205200,82.09,82.10,82.09,82.09
NZDJPY,20080528,205300,82.08,82.08,82.08,82.08
NZDJPY,20080528,205400,82.08,82.11,82.08,82.11
NZDJPY,20080528,205500,82.10,82.11,82.10,82.11
NZDJPY,20080528,205600,82.11,82.11,82.11,82.11
NZDJPY,20080528,205700,82.11,82.11,82.10,82.11
NZDJPY,20080528,205800,82.10,82.10,82.08,82.08
NZDJPY,20080528,205900,82.06,82.06,82.03,82.04
NZDJPY,20080528,210000,82.05,82.05,82.04,82.05
NZDJPY,20080528,210100,82.06,82.07,82.06,82.07
NZDJPY,20080528,210200,82.08,82.09,82.07,82.07
NZDJPY,20080528,210300,82.08,82.08,82.06,82.07
NZDJPY,20080528,210400,82.06,82.08,82.06,82.08
NZDJPY,20080528,210500,82.08,82.08,82.08,82.08
NZDJPY,20080528,210600,82.07,82.09,82.07,82.09
NZDJPY,20080528,210700,82.08,82.10,82.07,82.09
NZDJPY,20080528,210800,82.10,82.10,82.07,82.08
NZDJPY,20080528,210900,82.07,82.09,82.07,82.08
NZDJPY,20080528,211000,82.07,82.07,82.05,82.05
NZDJPY,20080528,211100,82.04,82.04,82.01,82.01
NZDJPY,20080528,211200,82.00,82.00,81.99,81.99
NZDJPY,20080528,211300,82.00,82.01,82.00,82.01
NZDJPY,20080528,211400,82.00,82.00,82.00,82.00
NZDJPY,20080528,211500,81.99,82.00,81.99,82.00
NZDJPY,20080528,211600,81.99,81.99,81.99,81.99
NZDJPY,20080528,211700,81.99,81.99,81.97,81.98
NZDJPY,20080528,211800,81.99,81.99,81.99,81.99
NZDJPY,20080528,211900,81.99,82.00,81.99,82.00
NZDJPY,20080528,212000,82.01,82.02,82.00,82.02
NZDJPY,20080528,212100,82.03,82.03,82.02,82.02
NZDJPY,20080528,212200,82.01,82.03,82.01,82.02
NZDJPY,20080528,212300,82.03,82.03,82.01,82.01
NZDJPY,20080528,212400,82.02,82.05,82.02,82.03
NZDJPY,20080528,212500,82.04,82.04,82.03,82.03
NZDJPY,20080528,212600,82.04,82.05,82.04,82.05
NZDJPY,20080528,212700,82.06,82.07,82.06,82.07
NZDJPY,20080528,212800,82.08,82.09,82.08,82.08
NZDJPY,20080528,212900,82.07,82.07,82.06,82.06
NZDJPY,20080528,213000,82.07,82.09,82.07,82.09
NZDJPY,20080528,213100,82.08,82.10,82.08,82.10
NZDJPY,20080528,213200,82.11,82.14,82.11,82.14
NZDJPY,20080528,213300,82.13,82.15,82.13,82.15
NZDJPY,20080528,213400,82.15,82.16,82.15,82.16
NZDJPY,20080528,213500,82.17,82.18,82.17,82.18
NZDJPY,20080528,213600,82.19,82.19,82.17,82.17
NZDJPY,20080528,213700,82.16,82.16,82.14,82.14
NZDJPY,20080528,213800,82.15,82.16,82.15,82.16
NZDJPY,20080528,213900,82.16,82.17,82.16,82.17
NZDJPY,20080528,214000,82.16,82.17,82.16,82.17
NZDJPY,20080528,214100,82.17,82.17,82.15,82.16
NZDJPY,20080528,214200,82.17,82.19,82.17,82.19
NZDJPY,20080528,214300,82.18,82.19,82.17,82.17
NZDJPY,20080528,214400,82.16,82.16,82.13,82.13
NZDJPY,20080528,214500,82.12,82.12,82.12,82.12
NZDJPY,20080528,214600,82.13,82.13,82.10,82.10
NZDJPY,20080528,214700,82.09,82.11,82.09,82.11
NZDJPY,20080528,214800,82.10,82.11,82.10,82.11
NZDJPY,20080528,214900,82.12,82.16,82.12,82.16
NZDJPY,20080528,215000,82.17,82.19,82.17,82.19
NZDJPY,20080528,215100,82.18,82.19,82.17,82.18
NZDJPY,20080528,215200,82.19,82.21,82.16,82.17
NZDJPY,20080528,215300,82.18,82.19,82.18,82.18
NZDJPY,20080528,215400,82.19,82.19,82.19,82.19
NZDJPY,20080528,215500,82.19,82.20,82.19,82.20
NZDJPY,20080528,215600,82.19,82.20,82.19,82.20
NZDJPY,20080528,215700,82.19,82.19,82.19,82.19
NZDJPY,20080528,215800,82.20,82.21,82.19,82.21
NZDJPY,20080528,215900,82.20,82.21,82.20,82.20
NZDJPY,20080528,220000,82.21,82.22,82.21,82.21
NZDJPY,20080528,220100,82.22,82.22,82.20,82.20
NZDJPY,20080528,220200,82.20,82.20,82.20,82.20
NZDJPY,20080528,220300,82.21,82.21,82.19,82.19
NZDJPY,20080528,220400,82.19,82.19,82.19,82.19
NZDJPY,20080528,220500,82.20,82.20,82.18,82.18
NZDJPY,20080528,220600,82.19,82.19,82.18,82.18
NZDJPY,20080528,220700,82.18,82.18,82.16,82.16
NZDJPY,20080528,220800,82.14,82.14,82.12,82.13
NZDJPY,20080528,220900,82.15,82.17,82.15,82.16
NZDJPY,20080528,221000,82.17,82.17,82.17,82.17
NZDJPY,20080528,221100,82.17,82.19,82.17,82.19
NZDJPY,20080528,221200,82.20,82.21,82.20,82.21
NZDJPY,20080528,221300,82.20,82.21,82.20,82.20
NZDJPY,20080528,221400,82.19,82.19,82.16,82.16
NZDJPY,20080528,221500,82.17,82.19,82.17,82.19
NZDJPY,20080528,221600,82.20,82.22,82.20,82.20
NZDJPY,20080528,221700,82.19,82.19,82.18,82.18
NZDJPY,20080528,221800,82.19,82.24,82.19,82.22
NZDJPY,20080528,221900,82.21,82.24,82.21,82.24
NZDJPY,20080528,222000,82.25,82.26,82.24,82.24
NZDJPY,20080528,222100,82.23,82.25,82.23,82.25
NZDJPY,20080528,222200,82.24,82.25,82.24,82.25
NZDJPY,20080528,222300,82.26,82.26,82.20,82.21
NZDJPY,20080528,222400,82.20,82.20,82.19,82.19
NZDJPY,20080528,222500,82.18,82.19,82.18,82.18
NZDJPY,20080528,222600,82.19,82.21,82.19,82.21
NZDJPY,20080528,222700,82.20,82.21,82.20,82.21
NZDJPY,20080528,222800,82.22,82.23,82.21,82.21
NZDJPY,20080528,222900,82.20,82.20,82.20,82.20
NZDJPY,20080528,223000,82.20,82.21,82.20,82.20
NZDJPY,20080528,223100,82.20,82.20,82.17,82.17
NZDJPY,20080528,223200,82.18,82.18,82.18,82.18
NZDJPY,20080528,223300,82.18,82.18,82.18,82.18
NZDJPY,20080528,223400,82.17,82.20,82.16,82.20
NZDJPY,20080528,223500,82.19,82.19,82.17,82.17
NZDJPY,20080528,223600,82.16,82.16,82.13,82.14
NZDJPY,20080528,223700,82.13,82.14,82.13,82.14
NZDJPY,20080528,223800,82.14,82.14,82.14,82.14
NZDJPY,20080528,223900,82.14,82.14,82.14,82.14
NZDJPY,20080528,224000,82.16,82.17,82.16,82.17
NZDJPY,20080528,224100,82.18,82.18,82.17,82.17
NZDJPY,20080528,224200,82.18,82.19,82.17,82.19
NZDJPY,20080528,224300,82.20,82.22,82.20,82.22
NZDJPY,20080528,224400,82.21,82.22,82.21,82.21
NZDJPY,20080528,224500,82.22,82.24,82.22,82.24
NZDJPY,20080528,224600,82.25,82.25,82.23,82.23
NZDJPY,20080528,224700,82.23,82.25,82.23,82.25
NZDJPY,20080528,224800,82.24,82.24,82.24,82.24
NZDJPY,20080528,224900,82.24,82.24,82.23,82.23
NZDJPY,20080528,225000,82.22,82.22,82.22,82.22
NZDJPY,20080528,225100,82.22,82.22,82.22,82.22
NZDJPY,20080528,225200,82.22,82.23,82.22,82.23
NZDJPY,20080528,225300,82.22,82.23,82.22,82.23
NZDJPY,20080528,225400,82.23,82.23,82.23,82.23
NZDJPY,20080528,225500,82.22,82.23,82.22,82.23
NZDJPY,20080528,225600,82.23,82.23,82.23,82.23
NZDJPY,20080528,225700,82.24,82.25,82.24,82.25
NZDJPY,20080528,225800,82.26,82.26,82.26,82.26
NZDJPY,20080528,225900,82.27,82.27,82.25,82.25
NZDJPY,20080528,230000,82.24,82.25,82.24,82.25
NZDJPY,20080528,230100,82.25,82.25,82.25,82.25
NZDJPY,20080528,230200,82.24,82.24,82.24,82.24
NZDJPY,20080528,230300,82.23,82.24,82.22,82.23
NZDJPY,20080528,230400,82.24,82.24,82.24,82.24
NZDJPY,20080528,230500,82.24,82.25,82.24,82.25
NZDJPY,20080528,230600,82.24,82.24,82.24,82.24
NZDJPY,20080528,230700,82.25,82.25,82.24,82.24
NZDJPY,20080528,230800,82.24,82.24,82.24,82.24
NZDJPY,20080528,230900,82.24,82.25,82.24,82.25
NZDJPY,20080528,231000,82.24,82.25,82.24,82.24
NZDJPY,20080528,231100,82.24,82.25,82.24,82.25
NZDJPY,20080528,231200,82.26,82.26,82.26,82.26
NZDJPY,20080528,231300,82.26,82.26,82.26,82.26
NZDJPY,20080528,231400,82.26,82.26,82.25,82.25
NZDJPY,20080528,231500,82.25,82.25,82.25,82.25
NZDJPY,20080528,231600,82.24,82.25,82.24,82.25
NZDJPY,20080528,231700,82.25,82.25,82.25,82.25
NZDJPY,20080528,231800,82.25,82.25,82.25,82.25
NZDJPY,20080528,231900,82.25,82.25,82.24,82.24
NZDJPY,20080528,232000,82.23,82.24,82.23,82.23
NZDJPY,20080528,232100,82.22,82.22,82.22,82.22
NZDJPY,20080528,232200,82.22,82.23,82.22,82.23
NZDJPY,20080528,232300,82.23,82.24,82.23,82.24
NZDJPY,20080528,232400,82.25,82.26,82.24,82.26
NZDJPY,20080528,232500,82.26,82.26,82.26,82.26
NZDJPY,20080528,232600,82.25,82.25,82.24,82.24
NZDJPY,20080528,232700,82.25,82.25,82.24,82.25
NZDJPY,20080528,232800,82.26,82.27,82.26,82.26
NZDJPY,20080528,232900,82.26,82.26,82.26,82.26
NZDJPY,20080528,233000,82.26,82.26,82.26,82.26
NZDJPY,20080528,233100,82.27,82.28,82.27,82.27
NZDJPY,20080528,233200,82.26,82.27,82.26,82.26
NZDJPY,20080528,233300,82.27,82.29,82.27,82.28
NZDJPY,20080528,233400,82.29,82.30,82.29,82.30
NZDJPY,20080528,233500,82.29,82.29,82.29,82.29
NZDJPY,20080528,233600,82.30,82.31,82.30,82.30
NZDJPY,20080528,233700,82.30,82.30,82.30,82.30
NZDJPY,20080528,233800,82.30,82.30,82.28,82.28
NZDJPY,20080528,233900,82.28,82.28,82.28,82.28
NZDJPY,20080528,234000,82.28,82.28,82.28,82.28
NZDJPY,20080528,234100,82.27,82.27,82.26,82.26
NZDJPY,20080528,234200,82.25,82.25,82.24,82.24
NZDJPY,20080528,234300,82.23,82.23,82.22,82.22
NZDJPY,20080528,234400,82.23,82.23,82.23,82.23
NZDJPY,20080528,234500,82.24,82.25,82.24,82.25
NZDJPY,20080528,234600,82.24,82.25,82.24,82.25
NZDJPY,20080528,234700,82.24,82.24,82.23,82.23
NZDJPY,20080528,234800,82.23,82.23,82.23,82.23
NZDJPY,20080528,234900,82.24,82.24,82.24,82.24
NZDJPY,20080528,235000,82.23,82.25,82.23,82.25
NZDJPY,20080528,235100,82.26,82.26,82.26,82.26
NZDJPY,20080528,235200,82.25,82.25,82.25,82.25
NZDJPY,20080528,235300,82.25,82.25,82.25,82.25
NZDJPY,20080528,235400,82.26,82.26,82.26,82.26
NZDJPY,20080528,235500,82.26,82.27,82.25,82.26
NZDJPY,20080528,235600,82.26,82.26,82.26,82.26
NZDJPY,20080528,235700,82.25,82.25,82.25,82.25
NZDJPY,20080528,235800,82.24,82.25,82.24,82.25
NZDJPY,20080528,235900,82.25,82.25,82.25,82.25
NZDJPY,20080529,000000,82.24,82.24,82.18,82.19
XAUUSD,20080528,000100,904.6,905.5,904.6,905.1
XAUUSD,20080528,000200,905.0,905.0,904.9,905.0
XAUUSD,20080528,000300,905.1,905.2,905.1,905.2
XAUUSD,20080528,000500,905.3,905.3,905.3,905.3
XAUUSD,20080528,000600,905.2,905.2,905.2,905.2
XAUUSD,20080528,000900,905.3,905.5,905.3,905.5
XAUUSD,20080528,001000,905.4,905.4,905.4,905.4
XAUUSD,20080528,001100,905.5,905.5,905.5,905.5
XAUUSD,20080528,001200,905.6,905.6,905.5,905.5
XAUUSD,20080528,001400,905.6,905.8,905.6,905.8
XAUUSD,20080528,001500,905.9,906.0,905.8,905.8
XAUUSD,20080528,001600,905.9,905.9,905.6,905.6
XAUUSD,20080528,001700,905.5,905.5,905.5,905.5
XAUUSD,20080528,001900,905.6,905.7,905.6,905.7
XAUUSD,20080528,002000,905.6,905.6,905.6,905.6
XAUUSD,20080528,002100,905.5,905.6,905.5,905.6
XAUUSD,20080528,002400,905.5,905.5,905.5,905.5
XAUUSD,20080528,002900,905.6,905.7,905.6,905.6
XAUUSD,20080528,003000,905.5,905.6,905.5,905.6
XAUUSD,20080528,003200,905.7,905.7,905.7,905.7
XAUUSD,20080528,003700,905.8,906.0,905.8,906.0
XAUUSD,20080528,004200,906.0,906.0,906.0,906.0
XAUUSD,20080528,004500,906.1,906.1,906.1,906.1
XAUUSD,20080528,004600,906.0,906.1,906.0,906.1
XAUUSD,20080528,005100,906.1,906.1,906.1,906.1
XAUUSD,20080528,005500,906.0,906.0,906.0,906.0
XAUUSD,20080528,005900,906.1,906.2,906.1,906.2
XAUUSD,20080528,010200,906.1,906.2,906.1,906.1
XAUUSD,20080528,010300,906.2,906.2,906.1,906.2
XAUUSD,20080528,010400,906.1,906.1,906.1,906.1
XAUUSD,20080528,010500,906.2,906.3,906.2,906.2
XAUUSD,20080528,010600,906.3,906.3,906.3,906.3
XAUUSD,20080528,010700,906.2,906.2,906.2,906.2
XAUUSD,20080528,010800,906.3,906.3,906.3,906.3
XAUUSD,20080528,010900,906.2,906.3,906.2,906.2
XAUUSD,20080528,011100,906.1,906.1,906.1,906.1
XAUUSD,20080528,011200,906.2,906.2,906.2,906.2
XAUUSD,20080528,011400,906.1,906.1,906.1,906.1
XAUUSD,20080528,011700,906.0,906.0,906.0,906.0
XAUUSD,20080528,011800,906.1,906.1,906.0,906.0
XAUUSD,20080528,011900,906.2,906.2,906.1,906.1
XAUUSD,20080528,012300,906.2,906.2,906.2,906.2
XAUUSD,20080528,012400,906.1,906.1,906.1,906.1
XAUUSD,20080528,012700,906.0,906.0,905.9,905.9
XAUUSD,20080528,012900,906.0,906.0,905.9,905.9
XAUUSD,20080528,013000,905.8,905.9,905.8,905.8
XAUUSD,20080528,013100,905.7,905.7,905.7,905.7
XAUUSD,20080528,013400,905.6,905.6,905.6,905.6
XAUUSD,20080528,013500,905.5,905.5,905.4,905.4
XAUUSD,20080528,013600,905.5,905.5,905.4,905.4
XAUUSD,20080528,014000,905.6,905.7,905.6,905.7
XAUUSD,20080528,014200,905.8,905.8,905.8,905.8
XAUUSD,20080528,014600,905.9,905.9,905.8,905.8
XAUUSD,20080528,014900,905.9,906.0,905.9,906.0
XAUUSD,20080528,015000,906.1,906.1,906.0,906.0
XAUUSD,20080528,015200,905.9,905.9,905.9,905.9
XAUUSD,20080528,015600,905.8,905.8,905.8,905.8
XAUUSD,20080528,015800,905.9,905.9,905.8,905.8
XAUUSD,20080528,015900,905.7,905.7,905.7,905.7
XAUUSD,20080528,020000,905.5,905.5,905.3,905.3
XAUUSD,20080528,020100,905.4,905.4,905.4,905.4
XAUUSD,20080528,020200,905.3,905.3,905.2,905.3
XAUUSD,20080528,020400,905.2,905.3,905.2,905.3
XAUUSD,20080528,020500,905.4,905.6,905.4,905.5
XAUUSD,20080528,020600,905.6,905.6,905.6,905.6
XAUUSD,20080528,020700,905.5,905.7,905.5,905.7
XAUUSD,20080528,020800,905.8,906.4,905.8,906.3
XAUUSD,20080528,020900,906.4,906.6,906.4,906.6
XAUUSD,20080528,021000,906.7,906.7,906.5,906.7
XAUUSD,20080528,021100,906.6,906.6,906.5,906.5
XAUUSD,20080528,021200,906.4,906.5,906.4,906.5
XAUUSD,20080528,021300,906.6,907.1,906.6,907.1
XAUUSD,20080528,021400,907.0,907.0,906.6,906.6
XAUUSD,20080528,021500,906.5,906.5,906.3,906.4
XAUUSD,20080528,021600,906.3,906.3,906.1,906.1
XAUUSD,20080528,021700,906.0,906.0,905.9,906.0
XAUUSD,20080528,021800,905.9,906.0,905.9,906.0
XAUUSD,20080528,021900,906.1,906.4,906.1,906.3
XAUUSD,20080528,022000,906.4,906.4,906.3,906.4
XAUUSD,20080528,022100,906.3,906.3,906.3,906.3
XAUUSD,20080528,022300,906.4,906.7,906.4,906.7
XAUUSD,20080528,022400,906.6,906.7,906.6,906.7
XAUUSD,20080528,022500,906.6,906.6,906.6,906.6
XAUUSD,20080528,022600,906.5,906.5,906.4,906.4
XAUUSD,20080528,022700,906.5,906.5,906.3,906.4
XAUUSD,20080528,022800,906.3,906.4,906.3,906.4
XAUUSD,20080528,022900,906.3,906.4,906.3,906.4
XAUUSD,20080528,023000,906.5,906.6,906.5,906.6
XAUUSD,20080528,023100,906.5,906.6,906.5,906.6
XAUUSD,20080528,023200,906.5,906.5,906.5,906.5
XAUUSD,20080528,023300,906.4,906.4,906.4,906.4
XAUUSD,20080528,023400,906.5,906.5,906.4,906.5
XAUUSD,20080528,023800,906.6,906.6,906.6,906.6
XAUUSD,20080528,023900,906.5,906.6,906.5,906.5
XAUUSD,20080528,024100,906.6,906.7,906.6,906.7
XAUUSD,20080528,024200,906.8,906.8,906.8,906.8
XAUUSD,20080528,024300,906.9,907.0,906.9,907.0
XAUUSD,20080528,024400,907.1,907.1,907.1,907.1
XAUUSD,20080528,024500,907.2,907.2,907.2,907.2
XAUUSD,20080528,024800,907.1,907.1,907.1,907.1
XAUUSD,20080528,024900,907.0,907.0,906.8,906.8
XAUUSD,20080528,025000,906.7,906.8,906.7,906.8
XAUUSD,20080528,025100,906.9,906.9,906.7,906.7
XAUUSD,20080528,025200,906.6,906.7,906.6,906.7
XAUUSD,20080528,025300,906.6,906.6,906.5,906.5
XAUUSD,20080528,025400,906.4,906.4,906.2,906.2
XAUUSD,20080528,025600,906.1,906.1,905.8,905.9
XAUUSD,20080528,025700,906.0,906.0,906.0,906.0
XAUUSD,20080528,025800,905.9,905.9,905.9,905.9
XAUUSD,20080528,030000,906.0,906.0,906.0,906.0
XAUUSD,20080528,030200,906.1,906.4,906.1,906.4
XAUUSD,20080528,030300,906.3,906.3,906.3,906.3
XAUUSD,20080528,030400,906.4,906.4,906.0,906.0
XAUUSD,20080528,030500,906.1,906.4,906.1,906.4
XAUUSD,20080528,030600,906.5,906.5,906.2,906.2
XAUUSD,20080528,030700,906.3,906.3,906.3,906.3
XAUUSD,20080528,030900,906.4,906.4,906.4,906.4
XAUUSD,20080528,031200,906.5,906.6,906.5,906.6
XAUUSD,20080528,031300,906.5,906.5,906.5,906.5
XAUUSD,20080528,031400,906.6,906.6,906.6,906.6
XAUUSD,20080528,031700,906.7,906.7,906.7,906.7
XAUUSD,20080528,031800,906.8,906.9,906.8,906.9
XAUUSD,20080528,031900,907.0,907.0,906.9,907.0
XAUUSD,20080528,032100,906.9,906.9,906.8,906.8
XAUUSD,20080528,032600,906.8,906.8,906.8,906.8
XAUUSD,20080528,032700,906.9,907.0,906.9,906.9
XAUUSD,20080528,032800,906.8,906.8,906.8,906.8
XAUUSD,20080528,032900,906.9,906.9,906.8,906.8
XAUUSD,20080528,033100,906.9,906.9,906.8,906.8
XAUUSD,20080528,033200,906.9,907.2,906.9,907.2
XAUUSD,20080528,033300,907.1,907.4,907.1,907.3
XAUUSD,20080528,033600,907.2,907.2,907.2,907.2
XAUUSD,20080528,033700,907.1,907.1,907.0,907.1
XAUUSD,20080528,034000,907.2,907.3,907.1,907.1
XAUUSD,20080528,034100,907.0,907.0,906.9,907.0
XAUUSD,20080528,034200,906.9,906.9,906.8,906.8
XAUUSD,20080528,034300,906.9,906.9,906.9,906.9
XAUUSD,20080528,034400,906.8,906.8,906.8,906.8
XAUUSD,20080528,034500,906.7,906.7,906.5,906.7
XAUUSD,20080528,034700,906.8,906.8,906.8,906.8
XAUUSD,20080528,034800,906.7,907.0,906.7,907.0
XAUUSD,20080528,034900,907.1,907.1,907.1,907.1
XAUUSD,20080528,035200,907.2,907.2,907.2,907.2
XAUUSD,20080528,035300,907.1,907.2,907.1,907.1
XAUUSD,20080528,035400,907.2,907.2,907.2,907.2
XAUUSD,20080528,035500,907.1,907.1,907.1,907.1
XAUUSD,20080528,035600,907.0,907.0,907.0,907.0
XAUUSD,20080528,035800,906.9,906.9,906.9,906.9
XAUUSD,20080528,035900,907.0,907.0,907.0,907.0
XAUUSD,20080528,040000,906.9,906.9,906.9,906.9
XAUUSD,20080528,040200,907.0,907.0,907.0,907.0
XAUUSD,20080528,040300,907.1,907.2,907.1,907.2
XAUUSD,20080528,040400,907.3,907.3,907.3,907.3
XAUUSD,20080528,040500,907.4,907.4,907.4,907.4
XAUUSD,20080528,040600,907.3,907.3,907.3,907.3
XAUUSD,20080528,040700,907.2,907.2,907.2,907.2
XAUUSD,20080528,040800,907.1,907.1,907.1,907.1
XAUUSD,20080528,040900,907.2,907.2,907.2,907.2
XAUUSD,20080528,041000,907.1,907.1,907.1,907.1
XAUUSD,20080528,041100,907.0,907.0,907.0,907.0
XAUUSD,20080528,041400,907.1,907.1,907.1,907.1
XAUUSD,20080528,041700,907.2,907.2,907.1,907.1
XAUUSD,20080528,041900,907.2,907.2,907.1,907.2
XAUUSD,20080528,042400,907.2,907.2,907.2,907.2
XAUUSD,20080528,042600,907.3,907.7,907.3,907.7
XAUUSD,20080528,042700,908.0,908.0,908.0,908.0
XAUUSD,20080528,042900,907.9,907.9,907.9,907.9
XAUUSD,20080528,043000,907.8,907.8,907.7,907.7
XAUUSD,20080528,043400,907.8,907.9,907.8,907.9
XAUUSD,20080528,043600,907.8,907.8,907.8,907.8
XAUUSD,20080528,043800,907.7,907.7,907.7,907.7
XAUUSD,20080528,043900,907.6,907.7,907.6,907.7
XAUUSD,20080528,044200,907.8,907.8,907.8,907.8
XAUUSD,20080528,044300,907.7,907.9,907.7,907.9
XAUUSD,20080528,044400,907.8,907.8,907.8,907.8
XAUUSD,20080528,044500,907.9,907.9,907.9,907.9
XAUUSD,20080528,044700,908.0,908.0,908.0,908.0
XAUUSD,20080528,044800,907.9,907.9,907.9,907.9
XAUUSD,20080528,045000,907.8,907.8,907.8,907.8
XAUUSD,20080528,045100,907.9,907.9,907.7,907.8
XAUUSD,20080528,045400,907.7,907.7,907.7,907.7
XAUUSD,20080528,045700,907.8,907.8,907.8,907.8
XAUUSD,20080528,050000,907.7,908.0,907.7,908.0
XAUUSD,20080528,050100,908.1,908.1,908.0,908.0
XAUUSD,20080528,050300,907.9,907.9,907.9,907.9
XAUUSD,20080528,050500,907.8,907.8,907.7,907.7
XAUUSD,20080528,050700,907.9,907.9,907.9,907.9
XAUUSD,20080528,050800,907.8,907.9,907.8,907.9
XAUUSD,20080528,050900,907.8,907.8,907.8,907.8
XAUUSD,20080528,051000,907.9,907.9,907.9,907.9
XAUUSD,20080528,051200,907.8,907.9,907.8,907.9
XAUUSD,20080528,051500,907.8,907.9,907.8,907.9
XAUUSD,20080528,051600,908.0,908.0,908.0,908.0
XAUUSD,20080528,051700,907.9,907.9,907.9,907.9
XAUUSD,20080528,052200,907.9,907.9,907.9,907.9
XAUUSD,20080528,052300,908.0,908.0,908.0,908.0
XAUUSD,20080528,052400,908.1,908.2,908.1,908.2
XAUUSD,20080528,052700,908.1,908.1,907.9,908.0
XAUUSD,20080528,052800,907.9,907.9,907.9,907.9
XAUUSD,20080528,053400,907.9,907.9,907.9,907.9
XAUUSD,20080528,053500,908.0,908.0,908.0,908.0
XAUUSD,20080528,053900,907.9,907.9,907.9,907.9
XAUUSD,20080528,054100,908.0,908.0,908.0,908.0
XAUUSD,20080528,054200,908.1,908.1,908.1,908.1
XAUUSD,20080528,054300,908.2,908.2,908.1,908.2
XAUUSD,20080528,054400,908.1,908.2,908.1,908.2
XAUUSD,20080528,054700,908.1,908.1,907.8,907.8
XAUUSD,20080528,054800,907.7,908.0,907.7,908.0
XAUUSD,20080528,054900,908.1,908.1,908.1,908.1
XAUUSD,20080528,055000,908.0,908.0,908.0,908.0
XAUUSD,20080528,055100,907.9,907.9,907.8,907.8
XAUUSD,20080528,055200,907.7,907.7,907.6,907.6
XAUUSD,20080528,055600,907.7,907.7,907.7,907.7
XAUUSD,20080528,055900,907.6,907.7,907.6,907.6
XAUUSD,20080528,060100,907.5,907.5,907.2,907.2
XAUUSD,20080528,060300,907.3,907.3,907.3,907.3
XAUUSD,20080528,060400,907.4,907.5,907.4,907.4
XAUUSD,20080528,060500,907.3,907.3,907.3,907.3
XAUUSD,20080528,060600,907.4,907.4,907.4,907.4
XAUUSD,20080528,060800,907.5,907.5,907.5,907.5
XAUUSD,20080528,061300,907.5,907.6,907.5,907.6
XAUUSD,20080528,061600,907.5,907.6,907.5,907.5
XAUUSD,20080528,061700,907.6,907.6,907.6,907.6
XAUUSD,20080528,062000,907.7,908.0,907.7,907.9
XAUUSD,20080528,062300,907.8,907.8,907.8,907.8
XAUUSD,20080528,062800,907.8,907.8,907.8,907.8
XAUUSD,20080528,062900,907.7,907.7,907.7,907.7
XAUUSD,20080528,063100,907.8,907.8,907.8,907.8
XAUUSD,20080528,063200,907.7,907.7,907.7,907.7
XAUUSD,20080528,063400,907.8,907.8,907.7,907.7
XAUUSD,20080528,063500,907.6,907.6,907.5,907.5
XAUUSD,20080528,063700,907.4,907.4,907.4,907.4
XAUUSD,20080528,064100,907.5,907.5,907.5,907.5
XAUUSD,20080528,064500,907.4,907.4,907.4,907.4
XAUUSD,20080528,064700,907.3,907.3,907.3,907.3
XAUUSD,20080528,065000,907.4,907.6,907.4,907.6
XAUUSD,20080528,065300,907.7,907.7,907.7,907.7
XAUUSD,20080528,065400,907.8,907.8,907.8,907.8
XAUUSD,20080528,065500,907.9,907.9,907.9,907.9
XAUUSD,20080528,065600,908.0,908.0,908.0,908.0
XAUUSD,20080528,065700,907.9,907.9,907.9,907.9
XAUUSD,20080528,065800,908.0,908.0,907.9,907.9
XAUUSD,20080528,070300,907.9,907.9,907.9,907.9
XAUUSD,20080528,070700,907.8,907.8,907.7,907.7
XAUUSD,20080528,070900,907.5,907.6,907.5,907.6
XAUUSD,20080528,071200,907.5,907.5,907.5,907.5
XAUUSD,20080528,071300,907.6,907.6,907.6,907.6
XAUUSD,20080528,071400,907.5,907.5,907.5,907.5
XAUUSD,20080528,071700,907.4,907.4,907.3,907.4
XAUUSD,20080528,071800,907.3,907.5,907.3,907.4
XAUUSD,20080528,072000,907.3,907.3,907.3,907.3
XAUUSD,20080528,072100,907.2,907.3,907.2,907.3
XAUUSD,20080528,072200,907.2,907.2,907.2,907.2
XAUUSD,20080528,072400,907.1,907.1,907.0,907.0
XAUUSD,20080528,072600,907.1,907.1,907.0,907.0
XAUUSD,20080528,072700,907.1,907.1,907.0,907.0
XAUUSD,20080528,072900,907.1,907.1,907.1,907.1
XAUUSD,20080528,073400,907.1,907.1,907.0,907.1
XAUUSD,20080528,073700,907.0,907.0,907.0,907.0
XAUUSD,20080528,073800,906.9,907.0,906.9,907.0
XAUUSD,20080528,073900,906.9,907.0,906.9,907.0
XAUUSD,20080528,074100,907.1,907.1,907.1,907.1
XAUUSD,20080528,074200,907.2,907.3,907.2,907.3
XAUUSD,20080528,074300,907.4,907.6,907.4,907.5
XAUUSD,20080528,074400,907.4,907.6,907.4,907.5
XAUUSD,20080528,074500,907.6,907.7,907.5,907.5
XAUUSD,20080528,074600,907.4,907.4,907.4,907.4
XAUUSD,20080528,074700,907.5,907.5,907.2,907.2
XAUUSD,20080528,074900,907.1,907.2,907.1,907.2
XAUUSD,20080528,075000,907.3,907.3,907.3,907.3
XAUUSD,20080528,075500,907.4,907.4,907.3,907.4
XAUUSD,20080528,075600,907.5,907.5,907.4,907.4
XAUUSD,20080528,075700,907.3,907.4,907.3,907.4
XAUUSD,20080528,075800,907.3,907.6,907.3,907.6
XAUUSD,20080528,075900,907.7,907.7,907.7,907.7
XAUUSD,20080528,080100,907.8,907.9,907.8,907.9
XAUUSD,20080528,080200,908.1,908.1,907.8,907.9
XAUUSD,20080528,080300,907.8,907.8,907.7,907.8
XAUUSD,20080528,080500,907.7,907.8,907.7,907.8
XAUUSD,20080528,080600,907.7,907.7,907.7,907.7
XAUUSD,20080528,080700,907.6,907.6,907.6,907.6
XAUUSD,20080528,081000,907.5,907.5,907.5,907.5
XAUUSD,20080528,081100,907.6,907.8,907.6,907.8
XAUUSD,20080528,081200,907.9,907.9,907.8,907.8
XAUUSD,20080528,081300,907.9,908.2,907.9,908.2
XAUUSD,20080528,081500,908.3,908.3,908.3,908.3
XAUUSD,20080528,081800,908.2,908.2,908.2,908.2
XAUUSD,20080528,081900,908.3,908.3,908.3,908.3
XAUUSD,20080528,082000,908.4,908.5,908.4,908.5
XAUUSD,20080528,082100,908.4,908.4,908.2,908.2
XAUUSD,20080528,082200,908.3,908.4,908.3,908.4
XAUUSD,20080528,082300,908.3,908.4,908.3,908.4
XAUUSD,20080528,082500,908.3,908.3,908.2,908.2
XAUUSD,20080528,082600,908.1,908.2,908.1,908.1
XAUUSD,20080528,082700,908.0,908.0,907.8,907.9
XAUUSD,20080528,083000,908.0,908.1,908.0,908.1
XAUUSD,20080528,083200,908.0,908.0,907.9,907.9
XAUUSD,20080528,083500,907.8,907.8,907.8,907.8
XAUUSD,20080528,083600,907.7,907.7,907.6,907.7
XAUUSD,20080528,083700,907.6,907.8,907.6,907.8
XAUUSD,20080528,084000,907.9,907.9,907.9,907.9
XAUUSD,20080528,084100,908.0,908.2,908.0,908.2
XAUUSD,20080528,084200,908.3,908.3,908.2,908.2
XAUUSD,20080528,084300,908.3,908.6,908.3,908.4
XAUUSD,20080528,084400,908.3,908.3,908.2,908.3
XAUUSD,20080528,084600,908.2,908.2,908.2,908.2
XAUUSD,20080528,084800,908.1,908.1,908.0,908.0
XAUUSD,20080528,084900,908.1,908.1,908.1,908.1
XAUUSD,20080528,085000,908.2,908.2,908.1,908.1
XAUUSD,20080528,085200,908.2,908.3,908.2,908.2
XAUUSD,20080528,085300,908.1,908.2,908.1,908.2
XAUUSD,20080528,085400,908.3,908.3,908.3,908.3
XAUUSD,20080528,085500,908.4,908.5,908.4,908.5
XAUUSD,20080528,085600,908.7,908.9,908.7,908.7
XAUUSD,20080528,085700,908.6,908.7,908.6,908.6
XAUUSD,20080528,085800,908.5,908.5,908.3,908.3
XAUUSD,20080528,085900,908.4,908.4,908.2,908.2
XAUUSD,20080528,090000,908.3,908.3,908.2,908.3
XAUUSD,20080528,090100,908.4,908.6,908.4,908.6
XAUUSD,20080528,090200,908.7,908.7,908.7,908.7
XAUUSD,20080528,090300,908.6,908.6,908.6,908.6
XAUUSD,20080528,090400,908.7,908.7,908.7,908.7
XAUUSD,20080528,090500,908.8,908.8,908.7,908.7
XAUUSD,20080528,090600,908.8,908.8,908.7,908.8
XAUUSD,20080528,090700,908.9,909.0,908.9,909.0
XAUUSD,20080528,090800,908.9,908.9,908.8,908.8
XAUUSD,20080528,090900,908.7,908.7,908.5,908.6
XAUUSD,20080528,091000,908.7,908.9,908.7,908.9
XAUUSD,20080528,091100,909.0,909.0,909.0,909.0
XAUUSD,20080528,091200,909.1,909.2,909.1,909.2
XAUUSD,20080528,091300,909.3,909.3,909.3,909.3
XAUUSD,20080528,091400,909.4,909.5,909.3,909.3
XAUUSD,20080528,091500,909.2,909.2,908.9,908.9
XAUUSD,20080528,091600,908.8,908.8,908.6,908.6
XAUUSD,20080528,091700,908.7,908.7,908.6,908.6
XAUUSD,20080528,091900,908.7,908.9,908.7,908.9
XAUUSD,20080528,092000,909.0,909.0,909.0,909.0
XAUUSD,20080528,092100,909.1,909.1,908.9,908.9
XAUUSD,20080528,092200,908.8,908.8,908.8,908.8
XAUUSD,20080528,092400,908.9,908.9,908.9,908.9
XAUUSD,20080528,092500,909.0,909.2,909.0,909.2
XAUUSD,20080528,092600,909.3,909.5,909.3,909.5
XAUUSD,20080528,092700,909.4,909.4,909.2,909.2
XAUUSD,20080528,092800,909.3,909.3,909.2,909.2
XAUUSD,20080528,092900,909.3,909.3,909.2,909.2
XAUUSD,20080528,093200,909.3,909.3,909.2,909.2
XAUUSD,20080528,093300,909.1,909.1,909.1,909.1
XAUUSD,20080528,093400,909.2,909.2,909.2,909.2
XAUUSD,20080528,093500,909.1,909.1,909.1,909.1
XAUUSD,20080528,093700,909.0,909.1,909.0,909.1
XAUUSD,20080528,093900,909.0,909.1,909.0,909.1
XAUUSD,20080528,094000,909.2,909.2,909.2,909.2
XAUUSD,20080528,094100,909.3,909.3,909.1,909.1
XAUUSD,20080528,094200,909.0,909.0,909.0,909.0
XAUUSD,20080528,094300,909.1,909.1,909.0,909.0
XAUUSD,20080528,094500,908.9,908.9,908.6,908.6
XAUUSD,20080528,094600,908.5,908.5,908.2,908.3
XAUUSD,20080528,094700,908.6,908.6,908.4,908.4
XAUUSD,20080528,094800,908.3,908.3,908.1,908.1
XAUUSD,20080528,094900,908.0,908.0,908.0,908.0
XAUUSD,20080528,095000,907.8,907.8,907.6,907.7
XAUUSD,20080528,095100,907.8,908.3,907.8,908.3
XAUUSD,20080528,095200,908.2,908.2,908.1,908.1
XAUUSD,20080528,095300,908.2,908.3,908.2,908.3
XAUUSD,20080528,095400,908.2,908.2,908.1,908.1
XAUUSD,20080528,095500,908.2,908.2,908.2,908.2
XAUUSD,20080528,095600,908.1,908.1,908.1,908.1
XAUUSD,20080528,095700,908.0,908.0,907.9,908.0
XAUUSD,20080528,095800,907.9,907.9,907.5,907.5
XAUUSD,20080528,095900,907.4,907.5,907.4,907.4
XAUUSD,20080528,100000,907.3,907.4,907.3,907.4
XAUUSD,20080528,100100,907.3,907.3,907.1,907.3
XAUUSD,20080528,100200,907.4,907.4,907.2,907.2
XAUUSD,20080528,100300,907.3,907.3,906.4,906.4
XAUUSD,20080528,100400,906.1,906.3,905.8,906.3
XAUUSD,20080528,100500,906.2,906.2,905.8,905.8
XAUUSD,20080528,100600,905.7,905.7,905.2,905.2
XAUUSD,20080528,100700,905.0,905.0,904.3,904.3
XAUUSD,20080528,100800,904.2,904.3,903.8,904.3
XAUUSD,20080528,100900,904.4,905.0,904.4,905.0
XAUUSD,20080528,101000,905.1,905.4,905.0,905.3
XAUUSD,20080528,101100,905.2,905.2,905.0,905.0
XAUUSD,20080528,101200,904.9,904.9,904.8,904.8
XAUUSD,20080528,101300,904.7,904.7,904.3,904.3
XAUUSD,20080528,101400,904.2,904.2,903.9,903.9
XAUUSD,20080528,101500,903.8,903.9,903.7,903.7
XAUUSD,20080528,101600,903.6,903.6,902.8,902.8
XAUUSD,20080528,101700,902.7,902.7,902.2,902.2
XAUUSD,20080528,101800,902.0,902.0,898.8,899.2
XAUUSD,20080528,101900,898.6,898.7,898.2,898.3
XAUUSD,20080528,102000,898.1,898.1,897.6,897.6
XAUUSD,20080528,102100,897.4,897.4,894.7,894.7
XAUUSD,20080528,102200,894.4,894.4,893.0,893.4
XAUUSD,20080528,102300,893.0,895.6,893.0,895.6
XAUUSD,20080528,102400,895.7,896.1,895.7,896.1
XAUUSD,20080528,102500,896.0,896.0,896.0,896.0
XAUUSD,20080528,102600,896.3,896.5,895.6,895.6
XAUUSD,20080528,102700,895.0,895.9,895.0,895.9
XAUUSD,20080528,102800,895.8,896.2,895.8,896.0
XAUUSD,20080528,102900,896.1,896.1,895.7,895.7
XAUUSD,20080528,103000,895.6,895.7,895.6,895.7
XAUUSD,20080528,103100,895.8,896.4,895.8,896.4
XAUUSD,20080528,103200,896.2,896.6,895.8,896.6
XAUUSD,20080528,103300,896.5,896.6,896.4,896.4
XAUUSD,20080528,103400,896.6,896.6,896.4,896.5
XAUUSD,20080528,103500,896.6,896.7,896.5,896.5
XAUUSD,20080528,103600,896.6,896.6,896.4,896.4
XAUUSD,20080528,103700,896.3,896.9,896.3,896.9
XAUUSD,20080528,103800,897.0,897.1,896.9,897.1
XAUUSD,20080528,103900,897.2,897.2,896.6,896.7
XAUUSD,20080528,104000,896.6,896.8,896.6,896.8
XAUUSD,20080528,104100,896.9,896.9,896.6,896.6
XAUUSD,20080528,104200,896.5,896.5,896.3,896.3
XAUUSD,20080528,104300,896.2,896.3,896.0,896.1
XAUUSD,20080528,104400,896.0,897.5,896.0,897.2
XAUUSD,20080528,104500,897.3,897.3,897.2,897.3
XAUUSD,20080528,104600,897.2,897.2,896.9,896.9
XAUUSD,20080528,104700,897.0,897.2,896.9,897.0
XAUUSD,20080528,104800,896.9,896.9,896.9,896.9
XAUUSD,20080528,104900,897.0,897.2,897.0,897.1
XAUUSD,20080528,105100,897.0,897.0,897.0,897.0
XAUUSD,20080528,105200,896.9,896.9,896.1,896.1
XAUUSD,20080528,105300,896.2,896.2,896.0,896.0
XAUUSD,20080528,105400,895.9,896.2,895.9,896.1
XAUUSD,20080528,105500,896.2,896.3,896.2,896.3
XAUUSD,20080528,105600,896.4,896.6,896.3,896.6
XAUUSD,20080528,105700,896.7,896.7,896.6,896.6
XAUUSD,20080528,105800,896.7,896.8,896.6,896.6
XAUUSD,20080528,110000,896.5,896.5,896.3,896.3
XAUUSD,20080528,110100,896.2,896.2,896.2,896.2
XAUUSD,20080528,110200,896.1,896.1,896.1,896.1
XAUUSD,20080528,110300,896.0,896.0,895.6,895.8
XAUUSD,20080528,110400,895.7,895.7,894.8,894.8
XAUUSD,20080528,110500,894.7,894.7,894.5,894.5
XAUUSD,20080528,110600,894.4,894.4,893.7,894.0
XAUUSD,20080528,110700,893.8,893.8,893.1,893.1
XAUUSD,20080528,110800,893.0,893.2,892.7,892.9
XAUUSD,20080528,110900,892.7,892.7,889.2,889.8
XAUUSD,20080528,111000,889.9,890.8,889.6,890.8
XAUUSD,20080528,111100,891.2,891.2,890.6,890.8
XAUUSD,20080528,111200,890.7,890.8,890.5,890.8
XAUUSD,20080528,111300,890.7,890.7,890.5,890.5
XAUUSD,20080528,111400,890.6,890.7,890.3,890.3
XAUUSD,20080528,111500,890.4,890.5,890.4,890.5
XAUUSD,20080528,111600,890.4,890.5,890.3,890.4
XAUUSD,20080528,111700,890.3,890.3,890.2,890.3
XAUUSD,20080528,111800,890.4,890.5,890.3,890.5
XAUUSD,20080528,111900,890.6,892.1,890.5,892.1
XAUUSD,20080528,112000,892.2,893.0,892.2,893.0
XAUUSD,20080528,112100,892.9,892.9,892.6,892.7
XAUUSD,20080528,112200,892.8,892.8,892.6,892.7
XAUUSD,20080528,112300,892.8,893.1,892.8,893.1
XAUUSD,20080528,112400,893.0,893.0,892.5,892.5
XAUUSD,20080528,112500,892.3,892.6,892.2,892.6
XAUUSD,20080528,112600,892.5,892.9,892.5,892.9
XAUUSD,20080528,112700,892.8,892.8,892.4,892.4
XAUUSD,20080528,112800,892.3,892.5,892.2,892.5
XAUUSD,20080528,112900,892.4,892.5,892.4,892.4
XAUUSD,20080528,113000,892.3,892.3,891.6,891.6
XAUUSD,20080528,113100,891.7,891.8,891.7,891.7
XAUUSD,20080528,113200,891.8,891.8,891.8,891.8
XAUUSD,20080528,113300,891.6,891.6,891.5,891.6
XAUUSD,20080528,113400,891.5,891.5,891.3,891.3
XAUUSD,20080528,113500,891.4,892.1,891.3,892.1
XAUUSD,20080528,113600,892.0,892.1,891.8,891.8
XAUUSD,20080528,113700,891.7,891.8,891.6,891.8
XAUUSD,20080528,113800,891.9,892.0,891.8,892.0
XAUUSD,20080528,113900,892.1,892.1,892.0,892.1
XAUUSD,20080528,114000,892.2,892.6,892.2,892.6
XAUUSD,20080528,114100,892.7,892.9,892.6,892.9
XAUUSD,20080528,114200,893.0,893.1,892.9,892.9
XAUUSD,20080528,114300,893.0,893.0,892.9,892.9
XAUUSD,20080528,114500,892.8,892.8,892.6,892.7
XAUUSD,20080528,114600,892.6,892.6,892.5,892.6
XAUUSD,20080528,114700,892.7,892.9,892.7,892.9
XAUUSD,20080528,114800,893.0,893.2,893.0,893.2
XAUUSD,20080528,114900,893.3,894.0,893.3,894.0
XAUUSD,20080528,115000,893.9,893.9,893.6,893.9
XAUUSD,20080528,115100,894.0,894.0,893.7,893.8
XAUUSD,20080528,115200,893.7,893.7,893.3,893.4
XAUUSD,20080528,115300,893.5,893.5,893.3,893.3
XAUUSD,20080528,115400,893.1,893.1,893.1,893.1
XAUUSD,20080528,115500,893.0,893.0,892.4,892.4
XAUUSD,20080528,115600,892.5,892.6,892.4,892.6
XAUUSD,20080528,115700,892.7,892.9,892.7,892.9
XAUUSD,20080528,115800,892.8,892.8,892.8,892.8
XAUUSD,20080528,115900,892.9,892.9,892.8,892.8
XAUUSD,20080528,120000,892.9,892.9,892.9,892.9
XAUUSD,20080528,120100,892.8,892.9,892.8,892.9
XAUUSD,20080528,120200,892.8,892.9,892.8,892.9
XAUUSD,20080528,120300,893.1,893.1,893.0,893.1
XAUUSD,20080528,120400,893.2,893.2,893.1,893.2
XAUUSD,20080528,120500,893.3,893.3,893.3,893.3
XAUUSD,20080528,120600,893.4,893.5,893.3,893.5
XAUUSD,20080528,120700,893.6,893.6,893.6,893.6
XAUUSD,20080528,120800,893.7,893.7,893.7,893.7
XAUUSD,20080528,120900,893.8,893.8,893.8,893.8
XAUUSD,20080528,121100,893.9,893.9,893.9,893.9
XAUUSD,20080528,121200,893.8,893.8,893.6,893.7
XAUUSD,20080528,121300,893.6,893.6,893.4,893.4
XAUUSD,20080528,121400,893.3,893.3,893.0,893.0
XAUUSD,20080528,121500,892.9,893.2,892.9,893.0
XAUUSD,20080528,121600,893.1,893.1,893.1,893.1
XAUUSD,20080528,121700,893.2,893.2,892.9,892.9
XAUUSD,20080528,121800,892.8,892.8,892.6,892.6
XAUUSD,20080528,121900,892.7,892.7,892.6,892.7
XAUUSD,20080528,122000,892.6,892.6,892.5,892.5
XAUUSD,20080528,122100,892.6,892.6,891.9,891.9
XAUUSD,20080528,122200,892.0,892.0,891.8,891.8
XAUUSD,20080528,122300,891.7,891.7,891.7,891.7
XAUUSD,20080528,122400,891.6,891.8,891.6,891.8
XAUUSD,20080528,122500,891.9,891.9,891.9,891.9
XAUUSD,20080528,122600,892.0,892.0,892.0,892.0
XAUUSD,20080528,122700,892.1,892.1,892.1,892.1
XAUUSD,20080528,122800,892.0,892.0,891.8,891.8
XAUUSD,20080528,122900,891.9,891.9,891.9,891.9
XAUUSD,20080528,123000,891.8,891.8,891.7,891.7
XAUUSD,20080528,123100,891.8,891.8,891.5,891.7
XAUUSD,20080528,123200,891.8,892.0,891.8,892.0
XAUUSD,20080528,123300,891.9,891.9,891.6,891.6
XAUUSD,20080528,123400,891.7,891.7,891.7,891.7
XAUUSD,20080528,123500,891.8,891.9,891.8,891.9
XAUUSD,20080528,123600,891.8,891.8,891.8,891.8
XAUUSD,20080528,123700,891.7,891.7,891.3,891.3
XAUUSD,20080528,123800,891.2,891.4,891.2,891.3
XAUUSD,20080528,123900,891.4,891.7,891.4,891.7
XAUUSD,20080528,124100,891.8,891.8,891.7,891.7
XAUUSD,20080528,124300,891.8,891.8,891.7,891.8
XAUUSD,20080528,124400,891.7,891.7,891.4,891.5
XAUUSD,20080528,124600,891.7,891.7,891.7,891.7
XAUUSD,20080528,124700,891.6,891.6,891.6,891.6
XAUUSD,20080528,124800,891.5,891.5,891.5,891.5
XAUUSD,20080528,124900,891.6,891.6,891.6,891.6
XAUUSD,20080528,125000,891.5,891.6,891.5,891.5
XAUUSD,20080528,125200,891.4,891.4,891.4,891.4
XAUUSD,20080528,125300,891.6,891.6,891.5,891.6
XAUUSD,20080528,125400,891.5,891.6,891.5,891.5
XAUUSD,20080528,125500,891.6,891.6,891.6,891.6
XAUUSD,20080528,125600,891.7,891.7,891.7,891.7
XAUUSD,20080528,125700,891.8,891.8,891.6,891.6
XAUUSD,20080528,125800,891.7,891.7,891.7,891.7
XAUUSD,20080528,125900,891.8,891.8,891.8,891.8
XAUUSD,20080528,130000,891.9,891.9,891.8,891.8
XAUUSD,20080528,130100,891.9,892.1,891.9,892.1
XAUUSD,20080528,130200,892.2,892.4,892.2,892.2
XAUUSD,20080528,130300,892.1,892.2,891.9,892.2
XAUUSD,20080528,130400,892.3,892.3,892.0,892.1
XAUUSD,20080528,130500,892.2,892.2,892.1,892.2
XAUUSD,20080528,130600,892.3,892.3,891.6,891.8
XAUUSD,20080528,130700,892.0,892.2,892.0,892.0
XAUUSD,20080528,130800,891.8,892.0,891.8,892.0
XAUUSD,20080528,130900,891.9,892.0,891.9,892.0
XAUUSD,20080528,131000,892.1,892.2,892.1,892.2
XAUUSD,20080528,131100,892.3,892.4,892.3,892.4
XAUUSD,20080528,131200,892.3,892.4,892.3,892.4
XAUUSD,20080528,131400,892.3,892.4,892.2,892.4
XAUUSD,20080528,131500,892.5,892.5,892.4,892.4
XAUUSD,20080528,131600,892.5,892.9,892.5,892.9
XAUUSD,20080528,131700,893.0,893.4,893.0,893.4
XAUUSD,20080528,131800,893.5,893.7,893.5,893.6
XAUUSD,20080528,131900,893.5,893.6,893.1,893.1
XAUUSD,20080528,132000,893.2,893.2,892.4,892.4
XAUUSD,20080528,132100,892.5,892.7,892.5,892.7
XAUUSD,20080528,132200,892.6,892.8,892.6,892.7
XAUUSD,20080528,132300,892.8,893.0,892.8,893.0
XAUUSD,20080528,132400,892.9,892.9,892.3,892.5
XAUUSD,20080528,132500,892.4,892.5,892.4,892.4
XAUUSD,20080528,132600,892.5,892.8,892.4,892.8
XAUUSD,20080528,132700,893.0,893.1,893.0,893.1
XAUUSD,20080528,132800,893.2,893.4,893.2,893.4
XAUUSD,20080528,132900,893.3,893.6,893.3,893.4
XAUUSD,20080528,133000,893.3,893.3,893.1,893.1
XAUUSD,20080528,133100,893.0,893.0,892.8,892.8
XAUUSD,20080528,133200,892.9,892.9,892.8,892.9
XAUUSD,20080528,133300,893.0,893.0,892.9,892.9
XAUUSD,20080528,133400,892.8,892.8,892.1,892.2
XAUUSD,20080528,133500,892.1,892.1,891.5,891.7
XAUUSD,20080528,133600,891.8,892.0,891.8,892.0
XAUUSD,20080528,133700,892.1,892.1,892.0,892.1
XAUUSD,20080528,133800,892.2,892.6,892.2,892.6
XAUUSD,20080528,133900,892.5,892.6,892.5,892.5
XAUUSD,20080528,134000,892.3,892.3,892.2,892.3
XAUUSD,20080528,134100,892.4,892.5,892.3,892.5
XAUUSD,20080528,134200,892.4,892.4,892.4,892.4
XAUUSD,20080528,134300,892.5,893.0,892.5,893.0
XAUUSD,20080528,134400,893.1,893.3,892.9,893.3
XAUUSD,20080528,134500,893.2,893.3,893.2,893.3
XAUUSD,20080528,134600,893.2,893.2,892.9,892.9
XAUUSD,20080528,134700,893.0,893.1,892.9,893.1
XAUUSD,20080528,134800,893.2,893.3,893.2,893.3
XAUUSD,20080528,134900,893.4,893.6,893.4,893.6
XAUUSD,20080528,135000,893.5,893.6,893.5,893.5
XAUUSD,20080528,135100,893.4,893.4,893.4,893.4
XAUUSD,20080528,135200,893.3,893.3,893.0,893.0
XAUUSD,20080528,135300,892.9,892.9,892.7,892.8
XAUUSD,20080528,135400,892.7,892.7,892.5,892.5
XAUUSD,20080528,135500,892.4,892.4,892.4,892.4
XAUUSD,20080528,135600,892.3,892.3,891.9,891.9
XAUUSD,20080528,135700,891.8,892.0,891.8,892.0
XAUUSD,20080528,135800,891.9,892.3,891.9,892.3
XAUUSD,20080528,135900,892.4,892.5,892.3,892.3
XAUUSD,20080528,140000,892.2,892.3,892.2,892.3
XAUUSD,20080528,140100,892.4,892.6,892.4,892.6
XAUUSD,20080528,140300,892.7,892.7,892.6,892.6
XAUUSD,20080528,140400,892.5,892.5,892.4,892.4
XAUUSD,20080528,140500,892.3,892.4,892.3,892.3
XAUUSD,20080528,140600,892.4,892.6,892.4,892.6
XAUUSD,20080528,140700,892.7,892.7,892.7,892.7
XAUUSD,20080528,140800,892.6,892.6,892.6,892.6
XAUUSD,20080528,140900,892.5,892.5,892.5,892.5
XAUUSD,20080528,141100,892.3,892.4,891.9,891.9
XAUUSD,20080528,141200,891.8,891.8,891.7,891.7
XAUUSD,20080528,141300,891.6,891.6,891.5,891.5
XAUUSD,20080528,141400,891.6,892.0,891.6,891.9
XAUUSD,20080528,141500,892.0,892.4,892.0,892.3
XAUUSD,20080528,141600,892.2,892.2,892.0,892.0
XAUUSD,20080528,141700,892.1,892.2,892.1,892.2
XAUUSD,20080528,141800,892.1,892.1,891.7,891.7
XAUUSD,20080528,141900,891.6,891.6,891.4,891.4
XAUUSD,20080528,142000,891.3,891.3,890.3,890.3
XAUUSD,20080528,142100,889.8,890.7,889.3,890.7
XAUUSD,20080528,142200,890.8,890.9,890.6,890.9
XAUUSD,20080528,142300,891.2,891.4,891.0,891.4
XAUUSD,20080528,142400,891.1,891.7,891.1,891.7
XAUUSD,20080528,142500,891.8,891.9,891.7,891.9
XAUUSD,20080528,142600,892.1,893.0,892.1,892.8
XAUUSD,20080528,142700,892.6,892.7,892.3,892.3
XAUUSD,20080528,142800,892.4,892.6,892.4,892.6
XAUUSD,20080528,142900,892.7,892.8,892.7,892.8
XAUUSD,20080528,143000,892.9,892.9,892.9,892.9
XAUUSD,20080528,143100,893.0,893.0,892.4,892.7
XAUUSD,20080528,143200,892.8,892.9,892.3,892.3
XAUUSD,20080528,143300,892.2,892.2,891.1,891.1
XAUUSD,20080528,143400,891.2,891.4,891.1,891.3
XAUUSD,20080528,143500,891.6,891.9,890.9,891.9
XAUUSD,20080528,143600,892.1,892.4,892.1,892.4
XAUUSD,20080528,143700,892.3,892.5,892.0,892.4
XAUUSD,20080528,143800,892.3,892.7,892.3,892.6
XAUUSD,20080528,143900,892.5,892.8,892.5,892.7
XAUUSD,20080528,144000,892.8,892.8,892.6,892.7
XAUUSD,20080528,144100,892.6,892.6,892.3,892.4
XAUUSD,20080528,144200,892.6,892.8,892.6,892.6
XAUUSD,20080528,144300,892.7,892.7,892.5,892.6
XAUUSD,20080528,144400,892.7,893.1,892.7,893.1
XAUUSD,20080528,144500,893.3,894.5,893.3,894.5
XAUUSD,20080528,144600,894.4,894.6,894.4,894.5
XAUUSD,20080528,144700,894.6,894.6,894.4,894.4
XAUUSD,20080528,144800,894.3,894.5,894.2,894.5
XAUUSD,20080528,144900,894.4,894.4,894.1,894.2
XAUUSD,20080528,145000,894.4,894.4,894.3,894.3
XAUUSD,20080528,145100,894.4,894.4,894.2,894.2
XAUUSD,20080528,145200,894.1,894.2,893.9,893.9
XAUUSD,20080528,145300,894.0,894.2,894.0,894.1
XAUUSD,20080528,145400,894.2,894.4,894.2,894.4
XAUUSD,20080528,145500,894.3,894.7,894.3,894.7
XAUUSD,20080528,145600,894.6,894.6,894.5,894.6
XAUUSD,20080528,145700,894.7,894.7,894.4,894.4
XAUUSD,20080528,145800,894.5,894.5,894.2,894.2
XAUUSD,20080528,145900,894.3,894.4,894.3,894.4
XAUUSD,20080528,150000,894.5,894.8,894.5,894.8
XAUUSD,20080528,150100,895.4,896.0,895.4,896.0
XAUUSD,20080528,150200,896.1,896.1,895.9,896.0
XAUUSD,20080528,150300,896.1,896.5,896.1,896.4
XAUUSD,20080528,150400,896.3,896.8,896.3,896.8
XAUUSD,20080528,150500,896.7,897.9,896.7,897.9
XAUUSD,20080528,150600,897.6,897.6,897.2,897.2
XAUUSD,20080528,150700,897.1,897.2,897.0,897.2
XAUUSD,20080528,150800,897.1,897.1,896.8,897.0
XAUUSD,20080528,150900,896.9,896.9,896.7,896.7
XAUUSD,20080528,151000,896.8,897.0,896.8,897.0
XAUUSD,20080528,151100,897.1,897.4,897.0,897.4
XAUUSD,20080528,151200,897.3,897.6,897.2,897.6
XAUUSD,20080528,151300,897.8,898.4,897.8,898.4
XAUUSD,20080528,151400,898.5,898.5,898.2,898.2
XAUUSD,20080528,151500,898.1,898.2,898.1,898.2
XAUUSD,20080528,151600,898.3,898.4,898.1,898.3
XAUUSD,20080528,151700,898.4,898.4,898.2,898.4
XAUUSD,20080528,151800,898.5,898.5,898.3,898.3
XAUUSD,20080528,151900,898.2,898.6,898.2,898.6
XAUUSD,20080528,152000,898.5,898.8,898.3,898.3
XAUUSD,20080528,152100,898.4,898.4,898.0,898.0
XAUUSD,20080528,152200,897.9,898.1,897.8,897.9
XAUUSD,20080528,152300,898.0,898.0,897.5,897.6
XAUUSD,20080528,152400,897.3,897.3,896.6,896.9
XAUUSD,20080528,152500,897.0,897.0,896.5,896.5
XAUUSD,20080528,152600,896.4,896.8,896.4,896.7
XAUUSD,20080528,152700,896.8,897.2,896.8,897.2
XAUUSD,20080528,152800,897.1,897.1,896.6,896.6
XAUUSD,20080528,152900,896.4,896.4,896.1,896.2
XAUUSD,20080528,153000,896.3,896.4,896.3,896.3
XAUUSD,20080528,153100,896.2,896.2,895.7,895.9
XAUUSD,20080528,153200,896.3,896.7,896.3,896.7
XAUUSD,20080528,153300,896.6,896.6,896.4,896.4
XAUUSD,20080528,153400,896.3,896.3,895.9,895.9
XAUUSD,20080528,153500,895.8,895.8,895.4,895.4
XAUUSD,20080528,153600,895.5,895.7,895.5,895.6
XAUUSD,20080528,153700,895.7,895.8,895.7,895.7
XAUUSD,20080528,153800,895.6,895.9,895.6,895.9
XAUUSD,20080528,153900,896.0,896.6,896.0,896.6
XAUUSD,20080528,154000,896.7,896.7,896.6,896.7
XAUUSD,20080528,154100,896.8,897.2,896.8,897.0
XAUUSD,20080528,154200,896.9,897.3,896.7,897.3
XAUUSD,20080528,154300,897.4,897.7,897.4,897.7
XAUUSD,20080528,154400,897.8,898.3,897.5,897.6
XAUUSD,20080528,154500,897.8,897.9,897.8,897.8
XAUUSD,20080528,154600,897.7,898.2,897.7,898.2
XAUUSD,20080528,154700,898.4,898.5,898.3,898.3
XAUUSD,20080528,154800,898.2,898.2,897.7,897.7
XAUUSD,20080528,154900,897.8,898.2,897.8,898.2
XAUUSD,20080528,155000,898.3,898.3,898.1,898.1
XAUUSD,20080528,155100,898.0,898.2,898.0,898.1
XAUUSD,20080528,155200,898.2,898.3,898.2,898.3
XAUUSD,20080528,155400,898.4,898.7,898.4,898.7
XAUUSD,20080528,155500,898.8,900.0,898.8,900.0
XAUUSD,20080528,155600,899.9,900.0,899.4,900.0
XAUUSD,20080528,155700,900.1,900.1,899.9,899.9
XAUUSD,20080528,155800,899.8,900.7,899.8,900.7
XAUUSD,20080528,155900,900.6,900.7,900.4,900.4
XAUUSD,20080528,160000,900.1,900.4,900.1,900.3
XAUUSD,20080528,160100,900.1,901.7,900.0,901.7
XAUUSD,20080528,160200,901.5,902.0,901.5,901.8
XAUUSD,20080528,160300,901.7,901.9,901.6,901.9
XAUUSD,20080528,160400,902.3,902.5,902.2,902.4
XAUUSD,20080528,160500,902.3,902.3,901.9,902.3
XAUUSD,20080528,160600,902.2,902.4,902.2,902.3
XAUUSD,20080528,160700,902.4,902.5,902.4,902.4
XAUUSD,20080528,160800,902.5,902.5,902.5,902.5
XAUUSD,20080528,160900,902.6,903.1,902.6,902.9
XAUUSD,20080528,161000,903.0,903.0,902.5,902.8
XAUUSD,20080528,161100,903.0,903.0,902.4,902.7
XAUUSD,20080528,161200,902.6,902.6,902.3,902.4
XAUUSD,20080528,161300,902.3,902.3,901.8,902.1
XAUUSD,20080528,161400,902.2,902.2,901.6,901.9
XAUUSD,20080528,161500,902.0,902.0,901.4,901.4
XAUUSD,20080528,161600,901.3,901.3,900.8,901.0
XAUUSD,20080528,161700,901.2,901.4,901.1,901.3
XAUUSD,20080528,161800,901.2,901.2,900.4,900.4
XAUUSD,20080528,161900,900.7,900.9,900.7,900.9
XAUUSD,20080528,162000,900.8,902.0,900.8,902.0
XAUUSD,20080528,162100,901.9,902.5,901.9,902.5
XAUUSD,20080528,162200,902.6,902.6,902.4,902.6
XAUUSD,20080528,162300,902.7,903.5,902.7,903.5
XAUUSD,20080528,162400,903.4,903.5,903.4,903.4
XAUUSD,20080528,162500,903.3,903.3,902.8,903.0
XAUUSD,20080528,162600,903.1,903.1,902.9,902.9
XAUUSD,20080528,162700,902.8,902.8,901.7,901.9
XAUUSD,20080528,162800,902.1,902.1,901.7,901.7
XAUUSD,20080528,162900,901.5,901.7,901.5,901.6
XAUUSD,20080528,163000,901.7,901.7,901.5,901.5
XAUUSD,20080528,163100,901.6,901.6,901.3,901.4
XAUUSD,20080528,163200,901.5,901.5,901.1,901.1
XAUUSD,20080528,163300,901.0,901.0,900.8,900.9
XAUUSD,20080528,163400,900.8,901.4,900.8,901.4
XAUUSD,20080528,163500,901.3,901.3,901.1,901.1
XAUUSD,20080528,163600,901.0,901.3,900.8,901.3
XAUUSD,20080528,163700,901.4,901.7,901.4,901.7
XAUUSD,20080528,163800,901.6,901.6,901.5,901.6
XAUUSD,20080528,163900,901.5,901.5,901.1,901.1
XAUUSD,20080528,164000,901.0,901.1,900.8,900.9
XAUUSD,20080528,164100,900.8,900.9,900.7,900.7
XAUUSD,20080528,164200,900.6,900.6,899.8,899.8
XAUUSD,20080528,164300,899.6,900.3,899.6,900.2
XAUUSD,20080528,164400,900.1,900.1,899.3,899.7
XAUUSD,20080528,164500,899.6,899.6,899.5,899.6
XAUUSD,20080528,164600,899.5,899.5,898.7,898.7
XAUUSD,20080528,164700,898.4,899.1,898.4,898.9
XAUUSD,20080528,164800,899.0,899.0,898.9,898.9
XAUUSD,20080528,164900,899.0,899.2,899.0,899.2
XAUUSD,20080528,165000,899.3,899.4,899.3,899.3
XAUUSD,20080528,165100,899.4,899.4,899.3,899.3
XAUUSD,20080528,165200,899.2,899.3,899.1,899.3
XAUUSD,20080528,165300,899.4,900.2,899.4,900.2
XAUUSD,20080528,165400,900.1,900.1,900.0,900.1
XAUUSD,20080528,165500,900.2,900.2,900.0,900.0
XAUUSD,20080528,165600,900.1,900.1,899.2,899.2
XAUUSD,20080528,165700,898.9,899.1,898.8,898.8
XAUUSD,20080528,165800,898.7,898.7,897.7,897.7
XAUUSD,20080528,165900,897.6,897.6,897.3,897.5
XAUUSD,20080528,170000,897.4,897.5,897.3,897.3
XAUUSD,20080528,170100,897.2,897.4,897.1,897.4
XAUUSD,20080528,170200,897.2,897.4,897.1,897.2
XAUUSD,20080528,170300,897.3,897.3,896.7,896.8
XAUUSD,20080528,170400,896.9,897.6,896.9,897.6
XAUUSD,20080528,170500,897.8,897.9,897.8,897.9
XAUUSD,20080528,170600,897.8,897.9,897.1,897.2
XAUUSD,20080528,170700,897.1,897.1,896.8,897.0
XAUUSD,20080528,170800,897.1,897.8,897.1,897.4
XAUUSD,20080528,170900,897.5,897.5,897.1,897.1
XAUUSD,20080528,171000,896.9,897.1,896.9,897.0
XAUUSD,20080528,171100,896.9,897.0,896.8,896.8
XAUUSD,20080528,171200,896.7,896.8,896.7,896.8
XAUUSD,20080528,171300,896.9,897.1,896.9,897.1
XAUUSD,20080528,171400,897.0,897.1,896.8,897.1
XAUUSD,20080528,171500,897.6,898.3,897.4,898.3
XAUUSD,20080528,171600,898.6,898.6,898.1,898.2
XAUUSD,20080528,171700,898.4,898.7,898.4,898.6
XAUUSD,20080528,171800,898.5,898.5,898.2,898.2
XAUUSD,20080528,171900,898.1,898.1,897.9,897.9
XAUUSD,20080528,172000,898.0,898.3,898.0,898.1
XAUUSD,20080528,172100,898.2,898.5,898.2,898.5
XAUUSD,20080528,172200,898.4,898.5,898.4,898.5
XAUUSD,20080528,172300,898.6,898.6,898.3,898.3
XAUUSD,20080528,172400,898.2,898.2,898.0,898.1
XAUUSD,20080528,172500,898.2,898.2,898.1,898.2
XAUUSD,20080528,172800,898.1,898.1,898.0,898.1
XAUUSD,20080528,172900,898.2,898.3,898.2,898.3
XAUUSD,20080528,173000,898.4,898.6,898.4,898.6
XAUUSD,20080528,173200,898.7,898.8,898.7,898.8
XAUUSD,20080528,173300,898.7,898.8,898.7,898.8
XAUUSD,20080528,173400,898.7,898.7,898.7,898.7
XAUUSD,20080528,173500,898.6,898.6,898.1,898.1
XAUUSD,20080528,173600,898.0,898.0,897.7,897.7
XAUUSD,20080528,173700,897.6,897.7,897.3,897.3
XAUUSD,20080528,173800,897.2,897.3,897.1,897.3
XAUUSD,20080528,173900,897.4,897.8,897.4,897.7
XAUUSD,20080528,174000,897.8,898.4,897.8,898.4
XAUUSD,20080528,174100,898.5,898.7,898.5,898.7
XAUUSD,20080528,174200,898.6,898.6,898.6,898.6
XAUUSD,20080528,174300,898.5,898.5,898.1,898.3
XAUUSD,20080528,174400,898.4,898.4,898.0,898.0
XAUUSD,20080528,174500,897.7,898.3,897.7,898.3
XAUUSD,20080528,174600,898.4,898.5,898.4,898.4
XAUUSD,20080528,174700,898.3,898.4,898.2,898.4
XAUUSD,20080528,174800,898.3,898.4,898.3,898.4
XAUUSD,20080528,174900,898.5,898.6,898.5,898.6
XAUUSD,20080528,175000,898.9,899.0,898.6,898.8
XAUUSD,20080528,175100,898.7,898.7,898.4,898.6
XAUUSD,20080528,175200,898.8,899.1,898.8,899.1
XAUUSD,20080528,175300,899.2,899.3,899.0,899.0
XAUUSD,20080528,175400,898.9,899.0,898.9,899.0
XAUUSD,20080528,175500,898.9,898.9,898.9,898.9
XAUUSD,20080528,175600,898.8,898.8,898.8,898.8
XAUUSD,20080528,175700,898.9,899.0,898.8,898.8
XAUUSD,20080528,175800,898.7,898.7,898.7,898.7
XAUUSD,20080528,175900,898.6,898.6,898.2,898.5
XAUUSD,20080528,180000,898.7,898.9,898.7,898.9
XAUUSD,20080528,180100,899.0,899.5,899.0,899.5
XAUUSD,20080528,180200,899.7,899.8,899.1,899.1
XAUUSD,20080528,180300,899.0,899.0,898.3,898.4
XAUUSD,20080528,180400,898.5,898.9,898.5,898.9
XAUUSD,20080528,180500,899.3,899.5,899.1,899.1
XAUUSD,20080528,180600,899.2,899.4,899.0,899.4
XAUUSD,20080528,180700,899.3,899.3,898.6,898.7
XAUUSD,20080528,180800,899.0,899.0,898.6,899.0
XAUUSD,20080528,180900,899.1,899.3,899.1,899.2
XAUUSD,20080528,181000,899.3,899.4,899.3,899.4
XAUUSD,20080528,181100,899.5,899.5,899.5,899.5
XAUUSD,20080528,181200,899.8,900.1,899.7,900.1
XAUUSD,20080528,181300,900.2,900.2,900.1,900.1
XAUUSD,20080528,181400,900.2,900.3,900.1,900.1
XAUUSD,20080528,181500,900.2,900.2,900.1,900.1
XAUUSD,20080528,181600,900.0,900.0,899.9,900.0
XAUUSD,20080528,181700,899.9,900.2,899.8,900.2
XAUUSD,20080528,181800,900.1,900.4,900.1,900.4
XAUUSD,20080528,181900,900.5,900.5,899.9,899.9
XAUUSD,20080528,182000,899.8,900.0,899.8,900.0
XAUUSD,20080528,182100,899.9,900.0,899.8,899.8
XAUUSD,20080528,182300,899.9,900.2,899.9,900.2
XAUUSD,20080528,182400,900.4,900.4,900.2,900.2
XAUUSD,20080528,182500,900.1,900.1,899.8,899.9
XAUUSD,20080528,182600,900.0,900.2,900.0,900.1
XAUUSD,20080528,182700,900.2,900.2,899.9,899.9
XAUUSD,20080528,182800,900.0,900.0,899.9,900.0
XAUUSD,20080528,182900,900.1,900.4,900.1,900.4
XAUUSD,20080528,183000,900.5,900.5,900.4,900.5
XAUUSD,20080528,183100,900.6,900.6,900.6,900.6
XAUUSD,20080528,183200,900.8,901.0,900.8,900.8
XAUUSD,20080528,183300,900.7,901.6,900.7,901.5
XAUUSD,20080528,183400,901.4,902.1,901.4,901.6
XAUUSD,20080528,183500,901.7,901.8,901.4,901.4
XAUUSD,20080528,183600,901.5,901.8,901.5,901.6
XAUUSD,20080528,183700,901.8,901.9,901.3,901.5
XAUUSD,20080528,183800,901.3,901.9,901.3,901.8
XAUUSD,20080528,183900,901.7,901.8,901.6,901.6
XAUUSD,20080528,184100,901.5,901.5,901.5,901.5
XAUUSD,20080528,184200,901.4,901.5,901.4,901.4
XAUUSD,20080528,184300,901.3,901.3,901.2,901.3
XAUUSD,20080528,184400,901.2,901.2,900.4,900.5
XAUUSD,20080528,184500,900.6,900.7,900.3,900.3
XAUUSD,20080528,184600,900.2,900.2,899.9,900.1
XAUUSD,20080528,184700,900.2,900.5,900.2,900.5
XAUUSD,20080528,184800,900.9,900.9,900.6,900.7
XAUUSD,20080528,184900,900.6,900.6,900.6,900.6
XAUUSD,20080528,185000,900.7,900.7,900.4,900.4
XAUUSD,20080528,185100,900.5,900.5,900.3,900.5
XAUUSD,20080528,185200,900.7,901.0,900.7,900.9
XAUUSD,20080528,185300,900.8,900.9,900.7,900.9
XAUUSD,20080528,185400,900.8,900.9,900.4,900.4
XAUUSD,20080528,185500,900.3,900.4,900.3,900.4
XAUUSD,20080528,185600,900.3,900.3,900.0,900.0
XAUUSD,20080528,185700,900.1,900.1,899.5,899.5
XAUUSD,20080528,185800,899.4,899.5,899.2,899.5
XAUUSD,20080528,185900,899.6,899.8,899.6,899.7
XAUUSD,20080528,190000,899.6,899.6,899.4,899.4
XAUUSD,20080528,190100,899.3,899.4,899.1,899.1
XAUUSD,20080528,190200,899.2,899.2,898.9,898.9
XAUUSD,20080528,190300,899.0,899.0,897.9,898.1
XAUUSD,20080528,190400,898.2,898.2,898.2,898.2
XAUUSD,20080528,190500,898.3,898.3,898.3,898.3
XAUUSD,20080528,190600,898.4,898.5,898.4,898.5
XAUUSD,20080528,190700,898.4,898.5,898.4,898.5
XAUUSD,20080528,190800,898.4,898.4,898.2,898.2
XAUUSD,20080528,190900,898.1,898.1,897.9,897.9
XAUUSD,20080528,191000,897.8,897.8,896.5,896.5
XAUUSD,20080528,191100,896.3,896.7,895.6,895.6
XAUUSD,20080528,191200,895.5,895.6,895.2,895.4
XAUUSD,20080528,191300,895.5,895.9,895.5,895.9
XAUUSD,20080528,191400,896.0,896.0,895.9,896.0
XAUUSD,20080528,191500,895.9,896.3,895.9,896.3
XAUUSD,20080528,191600,896.4,896.8,896.4,896.8
XAUUSD,20080528,191700,896.9,897.2,896.8,897.2
XAUUSD,20080528,191800,897.4,897.9,897.4,897.9
XAUUSD,20080528,191900,898.0,898.1,897.9,898.1
XAUUSD,20080528,192000,898.2,898.8,898.2,898.8
XAUUSD,20080528,192100,898.9,899.4,898.9,899.4
XAUUSD,20080528,192200,899.5,899.5,899.3,899.4
XAUUSD,20080528,192300,899.5,899.5,899.5,899.5
XAUUSD,20080528,192400,899.6,899.8,899.6,899.7
XAUUSD,20080528,192500,899.6,899.6,899.4,899.5
XAUUSD,20080528,192600,899.4,899.5,899.4,899.5
XAUUSD,20080528,192700,899.6,899.6,899.6,899.6
XAUUSD,20080528,192800,899.7,900.0,899.7,900.0
XAUUSD,20080528,192900,900.1,900.4,900.1,900.4
XAUUSD,20080528,193000,900.5,900.5,900.3,900.3
XAUUSD,20080528,193100,900.2,900.6,899.9,900.6
XAUUSD,20080528,193200,900.5,900.5,900.4,900.5
XAUUSD,20080528,193300,900.4,900.4,900.1,900.4
XAUUSD,20080528,193400,900.5,900.6,900.5,900.5
XAUUSD,20080528,193500,900.4,900.4,900.2,900.2
XAUUSD,20080528,193600,900.1,900.2,900.1,900.1
XAUUSD,20080528,193700,900.2,900.3,900.1,900.1
XAUUSD,20080528,193800,900.2,900.2,900.1,900.1
XAUUSD,20080528,193900,900.0,900.1,899.8,899.8
XAUUSD,20080528,194000,899.9,899.9,899.8,899.8
XAUUSD,20080528,194100,899.9,899.9,899.8,899.9
XAUUSD,20080528,194200,900.0,900.2,900.0,900.0
XAUUSD,20080528,194300,900.1,900.3,900.0,900.3
XAUUSD,20080528,194400,900.5,900.7,900.5,900.7
XAUUSD,20080528,194500,900.6,900.7,900.5,900.5
XAUUSD,20080528,194600,900.4,900.6,900.3,900.6
XAUUSD,20080528,194700,900.5,900.6,900.5,900.6
XAUUSD,20080528,194800,900.7,900.8,900.7,900.8
XAUUSD,20080528,194900,900.9,901.3,900.9,901.1
XAUUSD,20080528,195000,901.0,901.1,901.0,901.0
XAUUSD,20080528,195100,901.1,901.5,901.1,901.5
XAUUSD,20080528,195200,901.6,901.7,901.6,901.7
XAUUSD,20080528,195300,901.8,902.3,901.8,902.3
XAUUSD,20080528,195400,902.2,902.2,902.0,902.1
XAUUSD,20080528,195500,902.2,902.4,902.1,902.4
XAUUSD,20080528,195600,902.5,902.5,902.2,902.2
XAUUSD,20080528,195700,902.3,902.3,902.2,902.3
XAUUSD,20080528,195900,902.2,902.2,901.8,901.8
XAUUSD,20080528,200000,901.7,901.7,901.0,901.0
XAUUSD,20080528,200100,901.1,901.1,900.4,900.5
XAUUSD,20080528,200200,900.6,900.8,900.6,900.7
XAUUSD,20080528,200300,900.5,900.5,900.0,900.2
XAUUSD,20080528,200400,900.1,900.3,900.1,900.3
XAUUSD,20080528,200500,900.2,900.3,900.2,900.3
XAUUSD,20080528,200600,900.2,900.3,900.2,900.2
XAUUSD,20080528,200700,900.3,900.3,900.3,900.3
XAUUSD,20080528,200800,900.2,900.2,900.2,900.2
XAUUSD,20080528,200900,900.3,900.4,900.3,900.3
XAUUSD,20080528,201000,900.2,900.6,900.0,900.6
XAUUSD,20080528,201100,900.7,900.7,900.5,900.5
XAUUSD,20080528,201200,900.4,900.4,900.3,900.3
XAUUSD,20080528,201300,900.2,900.3,899.8,899.8
XAUUSD,20080528,201400,899.9,900.3,899.9,900.3
XAUUSD,20080528,201500,900.2,900.3,900.2,900.3
XAUUSD,20080528,201600,900.2,900.3,900.0,900.3
XAUUSD,20080528,201700,900.4,900.6,900.4,900.5
XAUUSD,20080528,201900,900.6,900.9,900.5,900.9
XAUUSD,20080528,202000,900.8,900.8,900.2,900.2
XAUUSD,20080528,202100,900.3,900.8,900.3,900.6
XAUUSD,20080528,202200,900.5,900.7,900.5,900.7
XAUUSD,20080528,202300,900.8,900.8,900.8,900.8
XAUUSD,20080528,202400,900.7,900.8,900.7,900.7
XAUUSD,20080528,202500,900.6,900.6,900.4,900.5
XAUUSD,20080528,202600,900.4,900.5,900.4,900.5
XAUUSD,20080528,202800,900.4,900.4,900.3,900.4
XAUUSD,20080528,202900,900.3,900.3,900.3,900.3
XAUUSD,20080528,203100,900.4,900.4,900.4,900.4
XAUUSD,20080528,203200,900.5,900.6,900.5,900.6
XAUUSD,20080528,203300,900.7,900.7,900.7,900.7
XAUUSD,20080528,203400,900.8,900.8,900.8,900.8
XAUUSD,20080528,203600,900.9,900.9,900.9,900.9
XAUUSD,20080528,203800,900.8,900.8,900.6,900.6
XAUUSD,20080528,203900,900.4,900.4,900.2,900.2
XAUUSD,20080528,204000,900.3,900.3,900.2,900.2
XAUUSD,20080528,204100,900.3,900.3,900.2,900.2
XAUUSD,20080528,204200,900.3,900.3,900.2,900.2
XAUUSD,20080528,204300,900.1,900.1,900.1,900.1
XAUUSD,20080528,204400,900.0,900.0,899.7,899.7
XAUUSD,20080528,204500,899.5,899.5,899.2,899.2
XAUUSD,20080528,204600,899.1,899.1,898.9,899.0
XAUUSD,20080528,204800,898.9,898.9,898.8,898.8
XAUUSD,20080528,205300,898.8,898.8,898.8,898.8
XAUUSD,20080528,205500,898.9,898.9,898.9,898.9
XAUUSD,20080528,205600,899.0,899.0,899.0,899.0
XAUUSD,20080528,205700,899.1,899.1,899.1,899.1
XAUUSD,20080528,205800,899.0,899.1,899.0,899.1
XAUUSD,20080528,205900,899.0,899.1,899.0,899.1
XAUUSD,20080528,210000,899.0,899.0,899.0,899.0
XAUUSD,20080528,210100,899.1,899.2,899.1,899.2
XAUUSD,20080528,210200,899.1,899.1,898.9,899.0
XAUUSD,20080528,210300,898.9,899.0,898.9,898.9
XAUUSD,20080528,210400,898.8,898.9,898.8,898.9
XAUUSD,20080528,210600,898.8,898.9,898.8,898.9
XAUUSD,20080528,210700,899.0,899.0,899.0,899.0
XAUUSD,20080528,210800,898.9,898.9,898.9,898.9
XAUUSD,20080528,211100,898.8,898.9,898.8,898.9
XAUUSD,20080528,211300,899.0,899.0,899.0,899.0
XAUUSD,20080528,211600,899.1,899.1,899.1,899.1
XAUUSD,20080528,211700,899.2,899.2,899.2,899.2
XAUUSD,20080528,211800,899.3,899.3,899.3,899.3
XAUUSD,20080528,211900,899.4,899.5,899.4,899.5
XAUUSD,20080528,212000,899.6,899.6,899.6,899.6
XAUUSD,20080528,212100,899.5,899.6,899.5,899.6
XAUUSD,20080528,212200,899.5,899.5,899.5,899.5
XAUUSD,20080528,212300,899.6,899.6,899.6,899.6
XAUUSD,20080528,212400,899.8,900.4,899.8,900.4
XAUUSD,20080528,212500,900.7,900.7,900.6,900.6
XAUUSD,20080528,212600,900.7,900.8,900.7,900.7
XAUUSD,20080528,212700,900.6,900.6,900.5,900.5
XAUUSD,20080528,212800,900.6,900.6,900.6,900.6
XAUUSD,20080528,212900,900.5,900.7,900.5,900.6
XAUUSD,20080528,213000,900.5,900.5,900.5,900.5
XAUUSD,20080528,213100,900.6,900.6,900.6,900.6
XAUUSD,20080528,213200,900.5,900.5,900.5,900.5
XAUUSD,20080528,213300,900.4,900.4,900.3,900.3
XAUUSD,20080528,213400,900.2,900.2,900.1,900.1
XAUUSD,20080528,213700,900.2,900.2,900.1,900.2
XAUUSD,20080528,214000,900.1,900.2,900.1,900.2
XAUUSD,20080528,214100,900.1,900.1,900.1,900.1
XAUUSD,20080528,214600,900.1,900.1,899.8,900.0
XAUUSD,20080528,214700,899.9,899.9,899.9,899.9
XAUUSD,20080528,214800,900.0,900.0,900.0,900.0
XAUUSD,20080528,214900,900.1,900.3,900.1,900.3
XAUUSD,20080528,215000,900.4,900.8,900.4,900.7
XAUUSD,20080528,215100,900.8,901.1,900.8,901.1
XAUUSD,20080528,215200,901.2,901.2,901.2,901.2
XAUUSD,20080528,215300,901.3,901.6,901.3,901.6
XAUUSD,20080528,215400,901.7,902.2,901.7,902.2
XAUUSD,20080528,215500,902.3,902.4,902.3,902.4
XAUUSD,20080528,215600,902.3,902.3,902.2,902.2
XAUUSD,20080528,215700,902.1,902.1,902.0,902.0
XAUUSD,20080528,215900,902.1,902.3,902.1,902.3
XAUUSD,20080528,220000,902.4,902.7,902.4,902.7
XAUUSD,20080528,220100,902.8,902.8,902.8,902.8
XAUUSD,20080528,220200,902.7,902.7,902.7,902.7
XAUUSD,20080528,220300,902.8,902.8,902.6,902.6
XAUUSD,20080528,220700,902.5,902.5,902.5,902.5
XAUUSD,20080528,220800,902.4,902.4,902.4,902.4
XAUUSD,20080528,221000,902.3,902.4,902.3,902.4
XAUUSD,20080528,221300,902.5,902.5,902.5,902.5
XAUUSD,20080528,221500,902.4,902.4,902.3,902.3
XAUUSD,20080528,221600,902.2,902.3,902.1,902.1
XAUUSD,20080528,221700,902.2,902.2,902.1,902.2
XAUUSD,20080528,221800,902.1,902.2,902.1,902.2
XAUUSD,20080528,222000,902.1,902.1,902.1,902.1
XAUUSD,20080528,222200,902.0,902.1,902.0,902.1
XAUUSD,20080528,222500,902.0,902.0,901.9,902.0
XAUUSD,20080528,222600,901.9,901.9,901.9,901.9
XAUUSD,20080528,222700,901.8,901.8,901.8,901.8
XAUUSD,20080528,222800,901.7,901.7,901.7,901.7
XAUUSD,20080528,223000,901.6,901.6,901.6,901.6
XAUUSD,20080528,223200,901.5,901.5,901.4,901.4
XAUUSD,20080528,223300,901.5,901.5,901.5,901.5
XAUUSD,20080528,223400,901.4,901.4,901.4,901.4
XAUUSD,20080528,223500,901.3,901.3,901.2,901.2
XAUUSD,20080528,223600,901.3,901.3,901.2,901.2
XAUUSD,20080528,223700,901.3,901.3,901.3,901.3
XAUUSD,20080528,224200,901.2,901.2,901.2,901.2
XAUUSD,20080528,224400,901.3,901.3,901.3,901.3
XAUUSD,20080528,224900,901.3,901.4,901.3,901.4
XAUUSD,20080528,225100,901.5,901.5,901.5,901.5
XAUUSD,20080528,225500,901.6,901.6,901.6,901.6
XAUUSD,20080528,225600,901.5,901.5,901.4,901.4
XAUUSD,20080528,225700,901.5,901.5,901.2,901.2
XAUUSD,20080528,225900,901.1,901.1,900.9,900.9
XAUUSD,20080528,230000,900.8,900.8,900.5,900.5
XAUUSD,20080528,230100,900.6,900.6,900.5,900.5
XAUUSD,20080528,230200,900.6,900.8,900.5,900.8
XAUUSD,20080528,230400,900.7,900.8,900.7,900.8
XAUUSD,20080528,230900,900.8,901.0,900.8,901.0
XAUUSD,20080528,231000,901.1,901.1,901.1,901.1
XAUUSD,20080528,231100,901.0,901.0,901.0,901.0
XAUUSD,20080528,231200,901.1,901.1,901.1,901.1
XAUUSD,20080528,231300,901.0,901.0,900.9,900.9
XAUUSD,20080528,231400,900.8,900.8,900.6,900.8
XAUUSD,20080528,231900,900.7,900.7,900.7,900.7
XAUUSD,20080528,232400,900.7,900.7,900.7,900.7
XAUUSD,20080528,232900,900.7,900.7,900.7,900.7
XAUUSD,20080528,233100,900.3,901.0,900.3,901.0
XAUUSD,20080528,233200,900.7,900.7,900.7,900.7
XAUUSD,20080528,233300,900.6,900.6,900.6,900.6
XAUUSD,20080528,233800,900.6,900.6,900.6,900.6
XAUUSD,20080528,234100,900.9,900.9,900.9,900.9
XAUUSD,20080528,234200,901.0,901.0,901.0,901.0
XAUUSD,20080528,234300,900.8,900.8,900.8,900.8
XAUUSD,20080528,234800,900.8,900.8,900.8,900.8
XAUUSD,20080528,235300,900.8,900.8,900.8,900.8
XAUUSD,20080528,235800,900.8,900.8,900.8,900.8
XAGUSD,20080528,000100,17.40,17.40,17.40,17.40
XAGUSD,20080528,000300,17.42,17.42,17.41,17.42
XAGUSD,20080528,000400,17.41,17.41,17.41,17.41
XAGUSD,20080528,000700,17.42,17.42,17.42,17.42
XAGUSD,20080528,000900,17.43,17.43,17.43,17.43
XAGUSD,20080528,001400,17.43,17.43,17.43,17.43
XAGUSD,20080528,001900,17.43,17.43,17.43,17.43
XAGUSD,20080528,002400,17.43,17.43,17.43,17.43
XAGUSD,20080528,002500,17.45,17.45,17.45,17.45
XAGUSD,20080528,002900,17.46,17.46,17.46,17.46
XAGUSD,20080528,003400,17.46,17.46,17.46,17.46
XAGUSD,20080528,003900,17.46,17.46,17.46,17.46
XAGUSD,20080528,004200,17.47,17.47,17.47,17.47
XAGUSD,20080528,004700,17.47,17.47,17.47,17.47
XAGUSD,20080528,005200,17.47,17.47,17.47,17.47
XAGUSD,20080528,005600,17.46,17.46,17.46,17.46
XAGUSD,20080528,010000,17.47,17.48,17.47,17.48
XAGUSD,20080528,010400,17.49,17.49,17.49,17.49
XAGUSD,20080528,010900,17.49,17.49,17.49,17.49
XAGUSD,20080528,011400,17.49,17.49,17.49,17.49
XAGUSD,20080528,011700,17.50,17.50,17.50,17.50
XAGUSD,20080528,011800,17.49,17.49,17.49,17.49
XAGUSD,20080528,012300,17.48,17.48,17.48,17.48
XAGUSD,20080528,012700,17.49,17.49,17.47,17.47
XAGUSD,20080528,012900,17.48,17.48,17.47,17.47
XAGUSD,20080528,013000,17.48,17.48,17.48,17.48
XAGUSD,20080528,013500,17.47,17.47,17.46,17.46
XAGUSD,20080528,013700,17.45,17.45,17.45,17.45
XAGUSD,20080528,014200,17.45,17.45,17.45,17.45
XAGUSD,20080528,014400,17.46,17.46,17.46,17.46
XAGUSD,20080528,014600,17.45,17.45,17.45,17.45
XAGUSD,20080528,014700,17.46,17.46,17.46,17.46
XAGUSD,20080528,015200,17.46,17.46,17.46,17.46
XAGUSD,20080528,015700,17.46,17.46,17.46,17.46
XAGUSD,20080528,020200,17.46,17.46,17.46,17.46
XAGUSD,20080528,020300,17.45,17.45,17.45,17.45
XAGUSD,20080528,020800,17.45,17.45,17.45,17.45
XAGUSD,20080528,021300,17.45,17.46,17.45,17.46
XAGUSD,20080528,021400,17.45,17.45,17.45,17.45
XAGUSD,20080528,021700,17.44,17.44,17.44,17.44
XAGUSD,20080528,021800,17.43,17.43,17.43,17.43
XAGUSD,20080528,021900,17.44,17.44,17.44,17.44
XAGUSD,20080528,022400,17.44,17.44,17.44,17.44
XAGUSD,20080528,022900,17.44,17.44,17.44,17.44
XAGUSD,20080528,023400,17.44,17.44,17.43,17.43
XAGUSD,20080528,023900,17.43,17.43,17.43,17.43
XAGUSD,20080528,024300,17.44,17.45,17.44,17.45
XAGUSD,20080528,024800,17.45,17.45,17.45,17.45
XAGUSD,20080528,024900,17.44,17.44,17.44,17.44
XAGUSD,20080528,025400,17.43,17.43,17.43,17.43
XAGUSD,20080528,025900,17.43,17.43,17.43,17.43
XAGUSD,20080528,030400,17.43,17.43,17.43,17.43
XAGUSD,20080528,030800,17.44,17.44,17.44,17.44
XAGUSD,20080528,031300,17.45,17.45,17.45,17.45
XAGUSD,20080528,031400,17.44,17.44,17.44,17.44
XAGUSD,20080528,031900,17.44,17.44,17.44,17.44
XAGUSD,20080528,032000,17.45,17.45,17.45,17.45
XAGUSD,20080528,032300,17.46,17.46,17.46,17.46
XAGUSD,20080528,032800,17.46,17.46,17.46,17.46
XAGUSD,20080528,033300,17.46,17.47,17.46,17.47
XAGUSD,20080528,033400,17.46,17.46,17.46,17.46
XAGUSD,20080528,033900,17.46,17.46,17.46,17.46
XAGUSD,20080528,034000,17.45,17.45,17.45,17.45
XAGUSD,20080528,034100,17.46,17.46,17.46,17.46
XAGUSD,20080528,034500,17.47,17.47,17.46,17.46
XAGUSD,20080528,034800,17.47,17.47,17.47,17.47
XAGUSD,20080528,034900,17.48,17.48,17.48,17.48
XAGUSD,20080528,035000,17.47,17.47,17.47,17.47
XAGUSD,20080528,035100,17.48,17.48,17.47,17.47
XAGUSD,20080528,035200,17.48,17.48,17.48,17.48
XAGUSD,20080528,035300,17.47,17.47,17.45,17.45
XAGUSD,20080528,035400,17.46,17.46,17.45,17.45
XAGUSD,20080528,035900,17.45,17.45,17.45,17.45
XAGUSD,20080528,040400,17.45,17.45,17.45,17.45
XAGUSD,20080528,040800,17.44,17.45,17.44,17.44
XAGUSD,20080528,041100,17.43,17.43,17.43,17.43
XAGUSD,20080528,041600,17.43,17.43,17.43,17.43
XAGUSD,20080528,041800,17.44,17.44,17.43,17.43
XAGUSD,20080528,041900,17.44,17.44,17.44,17.44
XAGUSD,20080528,042400,17.44,17.44,17.44,17.44
XAGUSD,20080528,042600,17.45,17.45,17.45,17.45
XAGUSD,20080528,042900,17.44,17.44,17.44,17.44
XAGUSD,20080528,043400,17.44,17.44,17.44,17.44
XAGUSD,20080528,043900,17.44,17.44,17.44,17.44
XAGUSD,20080528,044300,17.45,17.45,17.45,17.45
XAGUSD,20080528,044400,17.46,17.46,17.46,17.46
XAGUSD,20080528,044500,17.45,17.45,17.45,17.45
XAGUSD,20080528,045000,17.45,17.45,17.45,17.45
XAGUSD,20080528,045500,17.45,17.45,17.45,17.45
XAGUSD,20080528,050000,17.45,17.45,17.45,17.45
XAGUSD,20080528,050500,17.45,17.45,17.45,17.45
XAGUSD,20080528,050900,17.46,17.46,17.46,17.46
XAGUSD,20080528,051400,17.46,17.46,17.46,17.46
XAGUSD,20080528,051900,17.46,17.46,17.46,17.46
XAGUSD,20080528,052400,17.46,17.46,17.46,17.46
XAGUSD,20080528,052900,17.46,17.46,17.46,17.46
XAGUSD,20080528,053400,17.46,17.46,17.46,17.46
XAGUSD,20080528,053800,17.45,17.45,17.45,17.45
XAGUSD,20080528,053900,17.44,17.44,17.44,17.44
XAGUSD,20080528,054400,17.44,17.44,17.44,17.44
XAGUSD,20080528,054600,17.45,17.45,17.45,17.45
XAGUSD,20080528,055100,17.45,17.45,17.45,17.45
XAGUSD,20080528,055600,17.45,17.45,17.45,17.45
XAGUSD,20080528,055700,17.46,17.46,17.46,17.46
XAGUSD,20080528,060100,17.45,17.45,17.44,17.44
XAGUSD,20080528,060600,17.44,17.44,17.44,17.44
XAGUSD,20080528,061000,17.45,17.45,17.45,17.45
XAGUSD,20080528,061500,17.45,17.45,17.45,17.45
XAGUSD,20080528,062000,17.46,17.46,17.46,17.46
XAGUSD,20080528,062500,17.46,17.46,17.46,17.46
XAGUSD,20080528,063000,17.46,17.46,17.46,17.46
XAGUSD,20080528,063200,17.45,17.45,17.45,17.45
XAGUSD,20080528,063400,17.44,17.44,17.44,17.44
XAGUSD,20080528,063500,17.43,17.43,17.43,17.43
XAGUSD,20080528,063600,17.44,17.44,17.44,17.44
XAGUSD,20080528,063800,17.43,17.44,17.43,17.44
XAGUSD,20080528,064300,17.44,17.44,17.44,17.44
XAGUSD,20080528,064800,17.44,17.44,17.44,17.44
XAGUSD,20080528,065300,17.44,17.45,17.44,17.45
XAGUSD,20080528,065500,17.46,17.46,17.46,17.46
XAGUSD,20080528,070000,17.46,17.47,17.46,17.47
XAGUSD,20080528,070500,17.47,17.47,17.47,17.47
XAGUSD,20080528,071000,17.47,17.47,17.47,17.47
XAGUSD,20080528,071200,17.46,17.46,17.46,17.46
XAGUSD,20080528,071400,17.47,17.47,17.47,17.47
XAGUSD,20080528,071500,17.46,17.46,17.46,17.46
XAGUSD,20080528,072000,17.46,17.46,17.46,17.46
XAGUSD,20080528,072100,17.45,17.45,17.45,17.45
XAGUSD,20080528,072400,17.44,17.44,17.44,17.44
XAGUSD,20080528,072900,17.44,17.44,17.44,17.44
XAGUSD,20080528,073300,17.43,17.43,17.43,17.43
XAGUSD,20080528,073800,17.43,17.43,17.43,17.43
XAGUSD,20080528,074000,17.44,17.44,17.44,17.44
XAGUSD,20080528,074500,17.45,17.45,17.45,17.45
XAGUSD,20080528,075000,17.45,17.45,17.45,17.45
XAGUSD,20080528,075500,17.45,17.45,17.45,17.45
XAGUSD,20080528,075600,17.46,17.46,17.46,17.46
XAGUSD,20080528,080100,17.46,17.47,17.46,17.47
XAGUSD,20080528,080300,17.46,17.46,17.46,17.46
XAGUSD,20080528,080800,17.46,17.46,17.46,17.46
XAGUSD,20080528,081000,17.45,17.45,17.45,17.45
XAGUSD,20080528,081300,17.46,17.46,17.46,17.46
XAGUSD,20080528,081800,17.46,17.46,17.46,17.46
XAGUSD,20080528,081900,17.47,17.47,17.47,17.47
XAGUSD,20080528,082100,17.48,17.48,17.48,17.48
XAGUSD,20080528,082200,17.47,17.47,17.47,17.47
XAGUSD,20080528,082600,17.46,17.46,17.46,17.46
XAGUSD,20080528,082700,17.45,17.45,17.45,17.45
XAGUSD,20080528,083000,17.44,17.45,17.44,17.45
XAGUSD,20080528,083200,17.44,17.44,17.43,17.43
XAGUSD,20080528,083300,17.44,17.44,17.44,17.44
XAGUSD,20080528,083600,17.43,17.43,17.43,17.43
XAGUSD,20080528,083700,17.44,17.44,17.43,17.43
XAGUSD,20080528,083800,17.42,17.42,17.42,17.42
XAGUSD,20080528,083900,17.43,17.43,17.43,17.43
XAGUSD,20080528,084400,17.44,17.44,17.44,17.44
XAGUSD,20080528,084600,17.43,17.44,17.43,17.44
XAGUSD,20080528,084900,17.43,17.43,17.43,17.43
XAGUSD,20080528,085000,17.42,17.43,17.42,17.43
XAGUSD,20080528,085300,17.44,17.44,17.44,17.44
XAGUSD,20080528,085400,17.43,17.44,17.43,17.44
XAGUSD,20080528,085500,17.45,17.45,17.45,17.45
XAGUSD,20080528,085800,17.44,17.44,17.44,17.44
XAGUSD,20080528,090100,17.45,17.45,17.45,17.45
XAGUSD,20080528,090200,17.46,17.46,17.46,17.46
XAGUSD,20080528,090700,17.46,17.46,17.46,17.46
XAGUSD,20080528,090800,17.45,17.45,17.45,17.45
XAGUSD,20080528,091000,17.46,17.46,17.46,17.46
XAGUSD,20080528,091200,17.47,17.47,17.47,17.47
XAGUSD,20080528,091700,17.47,17.47,17.47,17.47
XAGUSD,20080528,091800,17.48,17.48,17.48,17.48
XAGUSD,20080528,091900,17.49,17.49,17.49,17.49
XAGUSD,20080528,092100,17.50,17.50,17.50,17.50
XAGUSD,20080528,092600,17.50,17.51,17.50,17.51
XAGUSD,20080528,092700,17.50,17.50,17.50,17.50
XAGUSD,20080528,093200,17.50,17.50,17.50,17.50
XAGUSD,20080528,093600,17.51,17.51,17.51,17.51
XAGUSD,20080528,093800,17.50,17.50,17.50,17.50
XAGUSD,20080528,094200,17.51,17.51,17.51,17.51
XAGUSD,20080528,094600,17.50,17.50,17.50,17.50
XAGUSD,20080528,094800,17.49,17.49,17.49,17.49
XAGUSD,20080528,095100,17.50,17.50,17.50,17.50
XAGUSD,20080528,095300,17.49,17.49,17.49,17.49
XAGUSD,20080528,095700,17.48,17.48,17.48,17.48
XAGUSD,20080528,095900,17.47,17.47,17.47,17.47
XAGUSD,20080528,100000,17.46,17.46,17.46,17.46
XAGUSD,20080528,100100,17.45,17.45,17.45,17.45
XAGUSD,20080528,100200,17.44,17.44,17.43,17.43
XAGUSD,20080528,100300,17.42,17.42,17.42,17.42
XAGUSD,20080528,100400,17.41,17.41,17.41,17.41
XAGUSD,20080528,100500,17.40,17.40,17.40,17.40
XAGUSD,20080528,100600,17.38,17.39,17.38,17.39
XAGUSD,20080528,100700,17.38,17.38,17.33,17.33
XAGUSD,20080528,100800,17.30,17.30,17.29,17.29
XAGUSD,20080528,100900,17.30,17.33,17.30,17.33
XAGUSD,20080528,101000,17.32,17.32,17.32,17.32
XAGUSD,20080528,101200,17.31,17.31,17.29,17.29
XAGUSD,20080528,101300,17.28,17.28,17.27,17.28
XAGUSD,20080528,101400,17.27,17.27,17.25,17.25
XAGUSD,20080528,101500,17.24,17.24,17.22,17.22
XAGUSD,20080528,101700,17.21,17.21,17.21,17.21
XAGUSD,20080528,101800,17.20,17.21,17.14,17.15
XAGUSD,20080528,101900,17.16,17.17,17.14,17.14
XAGUSD,20080528,102000,17.13,17.13,17.13,17.13
XAGUSD,20080528,102100,17.14,17.14,17.09,17.09
XAGUSD,20080528,102200,17.08,17.08,17.07,17.08
XAGUSD,20080528,102300,17.09,17.20,17.09,17.20
XAGUSD,20080528,102400,17.19,17.19,17.19,17.19
XAGUSD,20080528,102500,17.20,17.21,17.20,17.20
XAGUSD,20080528,102600,17.21,17.21,17.20,17.20
XAGUSD,20080528,102700,17.19,17.20,17.17,17.17
XAGUSD,20080528,102800,17.18,17.19,17.18,17.19
XAGUSD,20080528,102900,17.18,17.18,17.18,17.18
XAGUSD,20080528,103000,17.17,17.17,17.16,17.16
XAGUSD,20080528,103100,17.17,17.19,17.17,17.19
XAGUSD,20080528,103200,17.20,17.21,17.20,17.21
XAGUSD,20080528,103300,17.20,17.20,17.20,17.20
XAGUSD,20080528,103400,17.21,17.22,17.21,17.22
XAGUSD,20080528,103500,17.21,17.23,17.21,17.23
XAGUSD,20080528,103600,17.22,17.22,17.21,17.21
XAGUSD,20080528,103700,17.22,17.22,17.21,17.22
XAGUSD,20080528,103800,17.23,17.24,17.22,17.24
XAGUSD,20080528,103900,17.23,17.23,17.22,17.23
XAGUSD,20080528,104000,17.22,17.23,17.22,17.23
XAGUSD,20080528,104200,17.22,17.23,17.22,17.22
XAGUSD,20080528,104300,17.21,17.22,17.21,17.22
XAGUSD,20080528,104400,17.23,17.25,17.23,17.25
XAGUSD,20080528,104500,17.23,17.23,17.23,17.23
XAGUSD,20080528,104600,17.24,17.24,17.23,17.23
XAGUSD,20080528,104700,17.24,17.24,17.24,17.24
XAGUSD,20080528,104800,17.23,17.23,17.23,17.23
XAGUSD,20080528,105000,17.24,17.24,17.24,17.24
XAGUSD,20080528,105200,17.23,17.23,17.23,17.23
XAGUSD,20080528,105400,17.22,17.23,17.22,17.23
XAGUSD,20080528,105500,17.24,17.24,17.24,17.24
XAGUSD,20080528,105900,17.23,17.25,17.23,17.24
XAGUSD,20080528,110200,17.23,17.24,17.23,17.23
XAGUSD,20080528,110300,17.22,17.23,17.22,17.23
XAGUSD,20080528,110400,17.22,17.22,17.21,17.21
XAGUSD,20080528,110600,17.20,17.20,17.20,17.20
XAGUSD,20080528,110700,17.19,17.19,17.19,17.19
XAGUSD,20080528,110800,17.18,17.19,17.18,17.19
XAGUSD,20080528,110900,17.18,17.18,17.14,17.14
XAGUSD,20080528,111000,17.15,17.16,17.14,17.16
XAGUSD,20080528,111100,17.18,17.18,17.15,17.17
XAGUSD,20080528,111200,17.16,17.18,17.16,17.17
XAGUSD,20080528,111300,17.18,17.18,17.16,17.16
XAGUSD,20080528,111500,17.15,17.16,17.15,17.16
XAGUSD,20080528,111600,17.17,17.17,17.16,17.17
XAGUSD,20080528,111700,17.16,17.16,17.16,17.16
XAGUSD,20080528,111800,17.15,17.16,17.15,17.16
XAGUSD,20080528,111900,17.17,17.19,17.17,17.19
XAGUSD,20080528,112000,17.20,17.21,17.20,17.21
XAGUSD,20080528,112100,17.20,17.20,17.20,17.20
XAGUSD,20080528,112200,17.19,17.19,17.18,17.19
XAGUSD,20080528,112300,17.20,17.20,17.19,17.19
XAGUSD,20080528,112400,17.18,17.18,17.16,17.16
XAGUSD,20080528,112500,17.17,17.21,17.17,17.21
XAGUSD,20080528,112600,17.20,17.21,17.20,17.21
XAGUSD,20080528,112700,17.20,17.20,17.19,17.19
XAGUSD,20080528,112900,17.18,17.20,17.18,17.20
XAGUSD,20080528,113000,17.19,17.19,17.19,17.19
XAGUSD,20080528,113200,17.20,17.20,17.20,17.20
XAGUSD,20080528,113400,17.19,17.19,17.19,17.19
XAGUSD,20080528,113500,17.20,17.20,17.20,17.20
XAGUSD,20080528,113700,17.21,17.21,17.20,17.20
XAGUSD,20080528,113800,17.19,17.20,17.19,17.20
XAGUSD,20080528,113900,17.19,17.20,17.19,17.20
XAGUSD,20080528,114100,17.21,17.21,17.21,17.21
XAGUSD,20080528,114300,17.22,17.22,17.22,17.22
XAGUSD,20080528,114400,17.21,17.21,17.21,17.21
XAGUSD,20080528,114800,17.22,17.23,17.22,17.23
XAGUSD,20080528,114900,17.24,17.24,17.24,17.24
XAGUSD,20080528,115100,17.23,17.23,17.23,17.23
XAGUSD,20080528,115200,17.22,17.23,17.22,17.22
XAGUSD,20080528,115300,17.23,17.23,17.23,17.23
XAGUSD,20080528,115400,17.22,17.22,17.21,17.21
XAGUSD,20080528,115500,17.20,17.20,17.20,17.20
XAGUSD,20080528,115600,17.19,17.20,17.19,17.19
XAGUSD,20080528,115700,17.20,17.21,17.20,17.21
XAGUSD,20080528,115900,17.20,17.21,17.20,17.21
XAGUSD,20080528,120200,17.22,17.22,17.22,17.22
XAGUSD,20080528,120400,17.23,17.23,17.21,17.21
XAGUSD,20080528,120500,17.20,17.22,17.20,17.22
XAGUSD,20080528,120600,17.21,17.22,17.21,17.22
XAGUSD,20080528,120700,17.23,17.23,17.23,17.23
XAGUSD,20080528,120800,17.24,17.24,17.24,17.24
XAGUSD,20080528,120900,17.23,17.23,17.23,17.23
XAGUSD,20080528,121000,17.24,17.24,17.24,17.24
XAGUSD,20080528,121200,17.23,17.23,17.22,17.22
XAGUSD,20080528,121300,17.23,17.23,17.22,17.23
XAGUSD,20080528,121400,17.22,17.22,17.22,17.22
XAGUSD,20080528,121500,17.21,17.23,17.21,17.23
XAGUSD,20080528,121600,17.22,17.23,17.22,17.22
XAGUSD,20080528,121900,17.23,17.23,17.22,17.22
XAGUSD,20080528,122000,17.21,17.21,17.20,17.20
XAGUSD,20080528,122200,17.21,17.21,17.20,17.20
XAGUSD,20080528,122300,17.19,17.20,17.18,17.20
XAGUSD,20080528,122400,17.19,17.19,17.19,17.19
XAGUSD,20080528,122500,17.20,17.20,17.20,17.20
XAGUSD,20080528,122600,17.19,17.19,17.18,17.19
XAGUSD,20080528,122700,17.20,17.20,17.20,17.20
XAGUSD,20080528,122800,17.19,17.19,17.18,17.19
XAGUSD,20080528,122900,17.20,17.21,17.20,17.21
XAGUSD,20080528,123000,17.22,17.22,17.22,17.22
XAGUSD,20080528,123100,17.21,17.21,17.20,17.20
XAGUSD,20080528,123400,17.21,17.21,17.21,17.21
XAGUSD,20080528,123500,17.20,17.21,17.20,17.21
XAGUSD,20080528,123700,17.20,17.20,17.20,17.20
XAGUSD,20080528,123800,17.19,17.19,17.18,17.19
XAGUSD,20080528,123900,17.20,17.21,17.20,17.21
XAGUSD,20080528,124400,17.20,17.20,17.20,17.20
XAGUSD,20080528,124500,17.19,17.19,17.19,17.19
XAGUSD,20080528,125000,17.19,17.19,17.18,17.18
XAGUSD,20080528,125100,17.17,17.17,17.16,17.17
XAGUSD,20080528,125300,17.16,17.17,17.16,17.17
XAGUSD,20080528,125400,17.18,17.18,17.18,17.18
XAGUSD,20080528,125900,17.18,17.19,17.18,17.19
XAGUSD,20080528,130000,17.20,17.22,17.20,17.22
XAGUSD,20080528,130200,17.23,17.24,17.23,17.23
XAGUSD,20080528,130300,17.22,17.22,17.22,17.22
XAGUSD,20080528,130500,17.23,17.23,17.23,17.23
XAGUSD,20080528,130600,17.22,17.22,17.21,17.22
XAGUSD,20080528,130700,17.23,17.23,17.22,17.22
XAGUSD,20080528,130900,17.21,17.22,17.21,17.22
XAGUSD,20080528,131000,17.23,17.23,17.23,17.23
XAGUSD,20080528,131500,17.24,17.24,17.23,17.24
XAGUSD,20080528,131600,17.25,17.25,17.25,17.25
XAGUSD,20080528,131800,17.26,17.27,17.26,17.27
XAGUSD,20080528,131900,17.26,17.26,17.25,17.25
XAGUSD,20080528,132000,17.24,17.24,17.24,17.24
XAGUSD,20080528,132100,17.25,17.25,17.25,17.25
XAGUSD,20080528,132200,17.24,17.25,17.24,17.25
XAGUSD,20080528,132300,17.26,17.26,17.24,17.24
XAGUSD,20080528,132500,17.25,17.25,17.24,17.24
XAGUSD,20080528,132600,17.25,17.26,17.25,17.26
XAGUSD,20080528,132900,17.27,17.27,17.26,17.26
XAGUSD,20080528,133100,17.25,17.25,17.25,17.25
XAGUSD,20080528,133400,17.24,17.24,17.24,17.24
XAGUSD,20080528,133500,17.23,17.24,17.23,17.24
XAGUSD,20080528,133700,17.25,17.25,17.25,17.25
XAGUSD,20080528,133800,17.24,17.26,17.24,17.26
XAGUSD,20080528,133900,17.25,17.25,17.25,17.25
XAGUSD,20080528,134000,17.24,17.24,17.24,17.24
XAGUSD,20080528,134200,17.23,17.23,17.23,17.23
XAGUSD,20080528,134300,17.24,17.24,17.24,17.24
XAGUSD,20080528,134400,17.25,17.25,17.25,17.25
XAGUSD,20080528,134500,17.24,17.24,17.24,17.24
XAGUSD,20080528,134600,17.25,17.25,17.24,17.25
XAGUSD,20080528,134700,17.24,17.26,17.24,17.26
XAGUSD,20080528,134900,17.27,17.27,17.27,17.27
XAGUSD,20080528,135100,17.26,17.26,17.26,17.26
XAGUSD,20080528,135300,17.25,17.25,17.25,17.25
XAGUSD,20080528,135400,17.26,17.26,17.25,17.26
XAGUSD,20080528,135500,17.25,17.26,17.25,17.26
XAGUSD,20080528,135600,17.25,17.25,17.24,17.24
XAGUSD,20080528,135700,17.21,17.21,17.21,17.21
XAGUSD,20080528,135800,17.22,17.22,17.21,17.22
XAGUSD,20080528,135900,17.21,17.22,17.21,17.22
XAGUSD,20080528,140100,17.23,17.23,17.22,17.22
XAGUSD,20080528,140200,17.21,17.21,17.21,17.21
XAGUSD,20080528,140400,17.20,17.20,17.14,17.17
XAGUSD,20080528,140500,17.18,17.18,17.18,17.18
XAGUSD,20080528,140600,17.17,17.18,17.17,17.18
XAGUSD,20080528,140700,17.19,17.19,17.19,17.19
XAGUSD,20080528,140800,17.18,17.18,17.18,17.18
XAGUSD,20080528,141000,17.19,17.19,17.18,17.18
XAGUSD,20080528,141100,17.17,17.17,17.17,17.17
XAGUSD,20080528,141200,17.16,17.17,17.16,17.17
XAGUSD,20080528,141300,17.18,17.18,17.18,17.18
XAGUSD,20080528,141500,17.19,17.19,17.19,17.19
XAGUSD,20080528,141700,17.20,17.20,17.20,17.20
XAGUSD,20080528,141800,17.19,17.19,17.18,17.18
XAGUSD,20080528,141900,17.17,17.18,17.16,17.17
XAGUSD,20080528,142000,17.16,17.16,17.16,17.16
XAGUSD,20080528,142100,17.15,17.15,17.10,17.13
XAGUSD,20080528,142200,17.14,17.15,17.14,17.15
XAGUSD,20080528,142300,17.16,17.16,17.16,17.16
XAGUSD,20080528,142400,17.15,17.16,17.15,17.16
XAGUSD,20080528,142500,17.17,17.18,17.16,17.18
XAGUSD,20080528,142600,17.17,17.17,17.16,17.16
XAGUSD,20080528,142700,17.15,17.15,17.12,17.13
XAGUSD,20080528,142800,17.14,17.15,17.14,17.15
XAGUSD,20080528,142900,17.16,17.16,17.16,17.16
XAGUSD,20080528,143100,17.15,17.15,17.14,17.15
XAGUSD,20080528,143200,17.14,17.14,17.09,17.09
XAGUSD,20080528,143300,17.04,17.04,17.04,17.04
XAGUSD,20080528,143400,17.05,17.05,17.03,17.04
XAGUSD,20080528,143500,17.05,17.05,17.03,17.05
XAGUSD,20080528,143600,17.04,17.06,17.04,17.06
XAGUSD,20080528,143700,17.07,17.07,17.05,17.07
XAGUSD,20080528,143800,17.08,17.08,17.08,17.08
XAGUSD,20080528,143900,17.09,17.09,17.08,17.08
XAGUSD,20080528,144000,17.09,17.11,17.09,17.11
XAGUSD,20080528,144100,17.12,17.13,17.12,17.13
XAGUSD,20080528,144200,17.14,17.16,17.14,17.16
XAGUSD,20080528,144300,17.15,17.17,17.15,17.17
XAGUSD,20080528,144400,17.18,17.18,17.18,17.18
XAGUSD,20080528,144500,17.20,17.24,17.20,17.24
XAGUSD,20080528,144800,17.23,17.24,17.23,17.24
XAGUSD,20080528,145000,17.25,17.25,17.25,17.25
XAGUSD,20080528,145100,17.24,17.24,17.24,17.24
XAGUSD,20080528,145200,17.25,17.25,17.24,17.25
XAGUSD,20080528,145300,17.24,17.30,17.24,17.30
XAGUSD,20080528,145400,17.31,17.31,17.30,17.30
XAGUSD,20080528,145500,17.31,17.31,17.31,17.31
XAGUSD,20080528,145600,17.32,17.33,17.32,17.32
XAGUSD,20080528,145700,17.31,17.31,17.30,17.30
XAGUSD,20080528,145800,17.29,17.31,17.29,17.30
XAGUSD,20080528,145900,17.31,17.31,17.31,17.31
XAGUSD,20080528,150000,17.30,17.31,17.30,17.31
XAGUSD,20080528,150100,17.30,17.32,17.30,17.32
XAGUSD,20080528,150200,17.33,17.33,17.32,17.32
XAGUSD,20080528,150300,17.33,17.33,17.33,17.33
XAGUSD,20080528,150400,17.32,17.32,17.32,17.32
XAGUSD,20080528,150500,17.33,17.33,17.33,17.33
XAGUSD,20080528,150600,17.32,17.32,17.32,17.32
XAGUSD,20080528,150800,17.31,17.32,17.31,17.32
XAGUSD,20080528,151100,17.33,17.34,17.33,17.33
XAGUSD,20080528,151200,17.32,17.33,17.32,17.33
XAGUSD,20080528,151300,17.34,17.35,17.34,17.35
XAGUSD,20080528,151400,17.34,17.34,17.34,17.34
XAGUSD,20080528,151500,17.35,17.35,17.35,17.35
XAGUSD,20080528,151600,17.36,17.36,17.36,17.36
XAGUSD,20080528,151700,17.37,17.37,17.36,17.36
XAGUSD,20080528,151800,17.35,17.36,17.35,17.36
XAGUSD,20080528,151900,17.37,17.37,17.36,17.36
XAGUSD,20080528,152000,17.37,17.38,17.37,17.37
XAGUSD,20080528,152100,17.36,17.37,17.36,17.37
XAGUSD,20080528,152200,17.36,17.36,17.35,17.35
XAGUSD,20080528,152300,17.34,17.34,17.34,17.34
XAGUSD,20080528,152400,17.33,17.33,17.32,17.33
XAGUSD,20080528,152500,17.34,17.34,17.32,17.33
XAGUSD,20080528,152600,17.32,17.33,17.32,17.33
XAGUSD,20080528,152700,17.34,17.35,17.33,17.35
XAGUSD,20080528,152800,17.34,17.35,17.32,17.33
XAGUSD,20080528,152900,17.32,17.32,17.32,17.32
XAGUSD,20080528,153100,17.31,17.31,17.30,17.31
XAGUSD,20080528,153200,17.30,17.31,17.30,17.30
XAGUSD,20080528,153300,17.29,17.29,17.29,17.29
XAGUSD,20080528,153400,17.28,17.29,17.27,17.29
XAGUSD,20080528,153500,17.28,17.28,17.28,17.28
XAGUSD,20080528,153800,17.29,17.32,17.29,17.32
XAGUSD,20080528,153900,17.33,17.34,17.33,17.34
XAGUSD,20080528,154000,17.35,17.35,17.34,17.34
XAGUSD,20080528,154100,17.35,17.35,17.34,17.35
XAGUSD,20080528,154200,17.32,17.35,17.32,17.35
XAGUSD,20080528,154300,17.34,17.35,17.34,17.35
XAGUSD,20080528,154500,17.36,17.36,17.36,17.36
XAGUSD,20080528,154600,17.37,17.37,17.37,17.37
XAGUSD,20080528,154700,17.38,17.39,17.38,17.38
XAGUSD,20080528,154800,17.37,17.37,17.36,17.36
XAGUSD,20080528,154900,17.37,17.38,17.37,17.38
XAGUSD,20080528,155000,17.37,17.38,17.37,17.38
XAGUSD,20080528,155100,17.39,17.39,17.38,17.38
XAGUSD,20080528,155200,17.39,17.40,17.39,17.39
XAGUSD,20080528,155300,17.40,17.40,17.40,17.40
XAGUSD,20080528,155400,17.41,17.42,17.41,17.42
XAGUSD,20080528,155500,17.43,17.43,17.43,17.43
XAGUSD,20080528,155600,17.44,17.45,17.44,17.45
XAGUSD,20080528,155800,17.47,17.47,17.46,17.46
XAGUSD,20080528,155900,17.47,17.47,17.46,17.46
XAGUSD,20080528,160000,17.47,17.48,17.47,17.47
XAGUSD,20080528,160100,17.45,17.52,17.44,17.52
XAGUSD,20080528,160200,17.54,17.54,17.53,17.53
XAGUSD,20080528,160300,17.52,17.52,17.50,17.52
XAGUSD,20080528,160500,17.51,17.51,17.50,17.51
XAGUSD,20080528,160800,17.52,17.52,17.52,17.52
XAGUSD,20080528,160900,17.53,17.55,17.53,17.55
XAGUSD,20080528,161000,17.54,17.56,17.54,17.56
XAGUSD,20080528,161100,17.55,17.55,17.53,17.54
XAGUSD,20080528,161200,17.53,17.54,17.53,17.53
XAGUSD,20080528,161300,17.54,17.54,17.53,17.54
XAGUSD,20080528,161400,17.53,17.53,17.52,17.53
XAGUSD,20080528,161500,17.52,17.52,17.51,17.51
XAGUSD,20080528,161600,17.50,17.51,17.50,17.51
XAGUSD,20080528,161700,17.50,17.51,17.50,17.50
XAGUSD,20080528,161800,17.49,17.49,17.48,17.49
XAGUSD,20080528,161900,17.50,17.50,17.49,17.50
XAGUSD,20080528,162000,17.52,17.53,17.52,17.53
XAGUSD,20080528,162100,17.54,17.57,17.54,17.57
XAGUSD,20080528,162200,17.56,17.56,17.56,17.56
XAGUSD,20080528,162300,17.57,17.61,17.57,17.60
XAGUSD,20080528,162400,17.59,17.60,17.59,17.59
XAGUSD,20080528,162500,17.58,17.58,17.57,17.58
XAGUSD,20080528,162600,17.59,17.59,17.58,17.58
XAGUSD,20080528,162700,17.57,17.57,17.54,17.54
XAGUSD,20080528,162800,17.55,17.55,17.54,17.54
XAGUSD,20080528,162900,17.53,17.55,17.53,17.55
XAGUSD,20080528,163000,17.53,17.53,17.52,17.52
XAGUSD,20080528,163100,17.51,17.51,17.49,17.49
XAGUSD,20080528,163200,17.50,17.51,17.50,17.51
XAGUSD,20080528,163300,17.50,17.50,17.49,17.49
XAGUSD,20080528,163400,17.50,17.50,17.50,17.50
XAGUSD,20080528,163500,17.49,17.49,17.49,17.49
XAGUSD,20080528,163600,17.50,17.51,17.50,17.51
XAGUSD,20080528,163700,17.52,17.52,17.52,17.52
XAGUSD,20080528,163800,17.51,17.51,17.51,17.51
XAGUSD,20080528,163900,17.50,17.50,17.50,17.50
XAGUSD,20080528,164000,17.51,17.51,17.50,17.50
XAGUSD,20080528,164100,17.51,17.51,17.50,17.50
XAGUSD,20080528,164200,17.49,17.49,17.47,17.47
XAGUSD,20080528,164300,17.46,17.48,17.46,17.48
XAGUSD,20080528,164400,17.47,17.48,17.47,17.48
XAGUSD,20080528,164600,17.47,17.47,17.47,17.47
XAGUSD,20080528,164700,17.48,17.48,17.48,17.48
XAGUSD,20080528,164900,17.49,17.49,17.48,17.48
XAGUSD,20080528,165000,17.49,17.50,17.49,17.49
XAGUSD,20080528,165100,17.50,17.50,17.50,17.50
XAGUSD,20080528,165300,17.51,17.53,17.51,17.52
XAGUSD,20080528,165400,17.51,17.51,17.51,17.51
XAGUSD,20080528,165600,17.50,17.50,17.48,17.48
XAGUSD,20080528,165700,17.47,17.48,17.47,17.47
XAGUSD,20080528,165800,17.46,17.46,17.44,17.44
XAGUSD,20080528,165900,17.43,17.43,17.42,17.42
XAGUSD,20080528,170000,17.41,17.42,17.41,17.42
XAGUSD,20080528,170100,17.41,17.43,17.41,17.43
XAGUSD,20080528,170200,17.42,17.42,17.42,17.42
XAGUSD,20080528,170300,17.41,17.42,17.41,17.42
XAGUSD,20080528,170400,17.43,17.44,17.43,17.44
XAGUSD,20080528,170500,17.45,17.45,17.45,17.45
XAGUSD,20080528,170600,17.46,17.46,17.44,17.44
XAGUSD,20080528,170700,17.43,17.44,17.43,17.43
XAGUSD,20080528,170800,17.44,17.45,17.44,17.44
XAGUSD,20080528,171100,17.43,17.43,17.41,17.42
XAGUSD,20080528,171200,17.43,17.43,17.43,17.43
XAGUSD,20080528,171400,17.44,17.44,17.44,17.44
XAGUSD,20080528,171500,17.45,17.45,17.44,17.45
XAGUSD,20080528,171600,17.46,17.46,17.45,17.45
XAGUSD,20080528,171700,17.46,17.46,17.46,17.46
XAGUSD,20080528,171800,17.45,17.45,17.45,17.45
XAGUSD,20080528,172000,17.46,17.46,17.46,17.46
XAGUSD,20080528,172400,17.45,17.45,17.45,17.45
XAGUSD,20080528,172600,17.46,17.46,17.46,17.46
XAGUSD,20080528,172700,17.45,17.45,17.45,17.45
XAGUSD,20080528,172800,17.46,17.46,17.46,17.46
XAGUSD,20080528,173000,17.47,17.47,17.47,17.47
XAGUSD,20080528,173200,17.48,17.49,17.48,17.49
XAGUSD,20080528,173300,17.50,17.50,17.49,17.49
XAGUSD,20080528,173400,17.48,17.49,17.48,17.48
XAGUSD,20080528,173500,17.47,17.47,17.47,17.47
XAGUSD,20080528,173600,17.46,17.46,17.45,17.45
XAGUSD,20080528,173700,17.46,17.46,17.45,17.45
XAGUSD,20080528,173800,17.46,17.46,17.46,17.46
XAGUSD,20080528,174000,17.47,17.47,17.47,17.47
XAGUSD,20080528,174100,17.48,17.48,17.48,17.48
XAGUSD,20080528,174200,17.47,17.47,17.46,17.46
XAGUSD,20080528,174300,17.47,17.47,17.45,17.46
XAGUSD,20080528,174400,17.45,17.45,17.44,17.44
XAGUSD,20080528,174500,17.43,17.46,17.43,17.46
XAGUSD,20080528,174600,17.47,17.47,17.47,17.47
XAGUSD,20080528,174700,17.46,17.46,17.46,17.46
XAGUSD,20080528,174800,17.47,17.47,17.47,17.47
XAGUSD,20080528,175000,17.48,17.48,17.47,17.47
XAGUSD,20080528,175200,17.46,17.47,17.46,17.47
XAGUSD,20080528,175300,17.46,17.46,17.46,17.46
XAGUSD,20080528,175400,17.45,17.45,17.45,17.45
XAGUSD,20080528,175500,17.46,17.46,17.46,17.46
XAGUSD,20080528,175600,17.45,17.45,17.43,17.43
XAGUSD,20080528,175700,17.44,17.44,17.43,17.43
XAGUSD,20080528,175900,17.42,17.42,17.42,17.42
XAGUSD,20080528,180000,17.43,17.43,17.43,17.43
XAGUSD,20080528,180100,17.44,17.45,17.44,17.45
XAGUSD,20080528,180200,17.46,17.46,17.43,17.43
XAGUSD,20080528,180300,17.42,17.42,17.42,17.42
XAGUSD,20080528,180400,17.43,17.44,17.43,17.44
XAGUSD,20080528,180500,17.45,17.45,17.43,17.43
XAGUSD,20080528,180800,17.44,17.44,17.43,17.44
XAGUSD,20080528,180900,17.45,17.45,17.45,17.45
XAGUSD,20080528,181000,17.46,17.46,17.46,17.46
XAGUSD,20080528,181100,17.47,17.47,17.47,17.47
XAGUSD,20080528,181200,17.46,17.46,17.46,17.46
XAGUSD,20080528,181400,17.47,17.47,17.46,17.46
XAGUSD,20080528,181500,17.45,17.45,17.45,17.45
XAGUSD,20080528,181600,17.44,17.45,17.44,17.45
XAGUSD,20080528,181700,17.46,17.46,17.46,17.46
XAGUSD,20080528,181800,17.47,17.47,17.47,17.47
XAGUSD,20080528,181900,17.46,17.46,17.44,17.44
XAGUSD,20080528,182000,17.45,17.45,17.45,17.45
XAGUSD,20080528,182200,17.46,17.46,17.46,17.46
XAGUSD,20080528,182300,17.45,17.47,17.45,17.47
XAGUSD,20080528,182400,17.48,17.48,17.46,17.46
XAGUSD,20080528,182500,17.45,17.46,17.45,17.46
XAGUSD,20080528,182900,17.47,17.47,17.47,17.47
XAGUSD,20080528,183000,17.48,17.48,17.48,17.48
XAGUSD,20080528,183100,17.47,17.48,17.47,17.47
XAGUSD,20080528,183200,17.48,17.49,17.48,17.49
XAGUSD,20080528,183300,17.50,17.52,17.50,17.52
XAGUSD,20080528,183400,17.51,17.52,17.50,17.50
XAGUSD,20080528,183500,17.51,17.52,17.50,17.50
XAGUSD,20080528,183600,17.51,17.52,17.51,17.52
XAGUSD,20080528,183700,17.51,17.51,17.50,17.51
XAGUSD,20080528,183800,17.50,17.52,17.50,17.51
XAGUSD,20080528,183900,17.50,17.51,17.50,17.50
XAGUSD,20080528,184000,17.49,17.49,17.49,17.49
XAGUSD,20080528,184200,17.48,17.49,17.48,17.48
XAGUSD,20080528,184300,17.47,17.47,17.47,17.47
XAGUSD,20080528,184400,17.46,17.46,17.45,17.46
XAGUSD,20080528,184500,17.45,17.45,17.44,17.44
XAGUSD,20080528,184600,17.43,17.44,17.42,17.44
XAGUSD,20080528,184700,17.43,17.44,17.43,17.44
XAGUSD,20080528,184800,17.45,17.45,17.44,17.44
XAGUSD,20080528,185000,17.43,17.43,17.43,17.43
XAGUSD,20080528,185200,17.44,17.45,17.44,17.45
XAGUSD,20080528,185300,17.44,17.45,17.44,17.44
XAGUSD,20080528,185400,17.43,17.43,17.43,17.43
XAGUSD,20080528,185700,17.42,17.42,17.42,17.42
XAGUSD,20080528,185800,17.43,17.43,17.43,17.43
XAGUSD,20080528,185900,17.44,17.44,17.44,17.44
XAGUSD,20080528,190100,17.43,17.43,17.42,17.42
XAGUSD,20080528,190300,17.41,17.41,17.40,17.41
XAGUSD,20080528,190500,17.42,17.42,17.42,17.42
XAGUSD,20080528,190600,17.41,17.41,17.41,17.41
XAGUSD,20080528,190700,17.40,17.40,17.40,17.40
XAGUSD,20080528,190800,17.39,17.39,17.38,17.39
XAGUSD,20080528,190900,17.38,17.38,17.38,17.38
XAGUSD,20080528,191000,17.37,17.37,17.36,17.37
XAGUSD,20080528,191100,17.36,17.39,17.36,17.37
XAGUSD,20080528,191200,17.36,17.37,17.36,17.37
XAGUSD,20080528,191300,17.38,17.38,17.38,17.38
XAGUSD,20080528,191400,17.39,17.39,17.39,17.39
XAGUSD,20080528,191500,17.40,17.43,17.40,17.41
XAGUSD,20080528,191600,17.42,17.42,17.42,17.42
XAGUSD,20080528,191700,17.41,17.41,17.40,17.41
XAGUSD,20080528,191800,17.40,17.41,17.40,17.40
XAGUSD,20080528,191900,17.39,17.39,17.37,17.37
XAGUSD,20080528,192000,17.36,17.37,17.36,17.37
XAGUSD,20080528,192300,17.38,17.39,17.38,17.39
XAGUSD,20080528,192400,17.38,17.38,17.38,17.38
XAGUSD,20080528,192500,17.37,17.37,17.35,17.35
XAGUSD,20080528,192600,17.36,17.37,17.36,17.37
XAGUSD,20080528,192800,17.38,17.38,17.38,17.38
XAGUSD,20080528,193000,17.37,17.37,17.37,17.37
XAGUSD,20080528,193200,17.38,17.39,17.38,17.39
XAGUSD,20080528,193300,17.38,17.38,17.38,17.38
XAGUSD,20080528,193400,17.39,17.39,17.38,17.38
XAGUSD,20080528,193800,17.39,17.39,17.39,17.39
XAGUSD,20080528,194000,17.38,17.38,17.38,17.38
XAGUSD,20080528,194100,17.39,17.39,17.39,17.39
XAGUSD,20080528,194400,17.40,17.40,17.39,17.39
XAGUSD,20080528,194600,17.38,17.39,17.38,17.39
XAGUSD,20080528,194700,17.40,17.40,17.40,17.40
XAGUSD,20080528,194800,17.41,17.41,17.41,17.41
XAGUSD,20080528,194900,17.40,17.40,17.40,17.40
XAGUSD,20080528,195000,17.41,17.41,17.41,17.41
XAGUSD,20080528,195300,17.42,17.42,17.42,17.42
XAGUSD,20080528,195400,17.41,17.41,17.41,17.41
XAGUSD,20080528,195500,17.40,17.40,17.40,17.40
XAGUSD,20080528,195600,17.41,17.41,17.40,17.41
XAGUSD,20080528,195900,17.42,17.42,17.41,17.42
XAGUSD,20080528,200000,17.41,17.42,17.40,17.40
XAGUSD,20080528,200300,17.39,17.40,17.39,17.40
XAGUSD,20080528,200400,17.39,17.40,17.39,17.40
XAGUSD,20080528,200700,17.41,17.41,17.40,17.40
XAGUSD,20080528,200800,17.39,17.39,17.39,17.39
XAGUSD,20080528,200900,17.38,17.38,17.38,17.38
XAGUSD,20080528,201000,17.39,17.39,17.39,17.39
XAGUSD,20080528,201100,17.38,17.39,17.38,17.38
XAGUSD,20080528,201300,17.37,17.37,17.37,17.37
XAGUSD,20080528,201400,17.38,17.38,17.37,17.38
XAGUSD,20080528,201600,17.37,17.37,17.36,17.37
XAGUSD,20080528,201700,17.38,17.38,17.37,17.37
XAGUSD,20080528,201900,17.38,17.38,17.38,17.38
XAGUSD,20080528,202000,17.37,17.37,17.37,17.37
XAGUSD,20080528,202100,17.36,17.36,17.35,17.35
XAGUSD,20080528,202200,17.36,17.36,17.36,17.36
XAGUSD,20080528,202300,17.37,17.37,17.36,17.36
XAGUSD,20080528,202500,17.35,17.36,17.35,17.36
XAGUSD,20080528,202700,17.37,17.37,17.36,17.37
XAGUSD,20080528,202800,17.36,17.37,17.36,17.36
XAGUSD,20080528,202900,17.37,17.37,17.37,17.37
XAGUSD,20080528,203000,17.36,17.37,17.36,17.37
XAGUSD,20080528,203300,17.38,17.38,17.37,17.37
XAGUSD,20080528,203500,17.38,17.38,17.38,17.38
XAGUSD,20080528,203800,17.37,17.37,17.37,17.37
XAGUSD,20080528,204300,17.38,17.38,17.37,17.37
XAGUSD,20080528,204500,17.38,17.38,17.38,17.38
XAGUSD,20080528,204600,17.37,17.37,17.36,17.37
XAGUSD,20080528,204700,17.36,17.36,17.36,17.36
XAGUSD,20080528,204900,17.37,17.37,17.36,17.36
XAGUSD,20080528,205200,17.37,17.37,17.37,17.37
XAGUSD,20080528,205300,17.36,17.36,17.36,17.36
XAGUSD,20080528,205400,17.37,17.37,17.37,17.37
XAGUSD,20080528,205900,17.37,17.37,17.37,17.37
XAGUSD,20080528,210200,17.36,17.36,17.36,17.36
XAGUSD,20080528,210400,17.37,17.37,17.37,17.37
XAGUSD,20080528,210800,17.38,17.38,17.38,17.38
XAGUSD,20080528,211300,17.38,17.38,17.38,17.38
XAGUSD,20080528,211400,17.37,17.37,17.37,17.37
XAGUSD,20080528,211500,17.38,17.38,17.38,17.38
XAGUSD,20080528,211600,17.37,17.37,17.37,17.37
XAGUSD,20080528,212100,17.37,17.37,17.37,17.37
XAGUSD,20080528,212400,17.38,17.38,17.38,17.38
XAGUSD,20080528,212900,17.39,17.39,17.39,17.39
XAGUSD,20080528,213400,17.39,17.39,17.39,17.39
XAGUSD,20080528,213500,17.38,17.38,17.38,17.38
XAGUSD,20080528,214000,17.38,17.38,17.38,17.38
XAGUSD,20080528,214500,17.38,17.38,17.38,17.38
XAGUSD,20080528,214900,17.39,17.39,17.39,17.39
XAGUSD,20080528,215400,17.40,17.40,17.40,17.40
XAGUSD,20080528,215500,17.39,17.39,17.39,17.39
XAGUSD,20080528,215600,17.38,17.38,17.38,17.38
XAGUSD,20080528,215900,17.39,17.40,17.39,17.39
XAGUSD,20080528,220000,17.40,17.40,17.40,17.40
XAGUSD,20080528,220100,17.41,17.41,17.41,17.41
XAGUSD,20080528,220200,17.40,17.41,17.40,17.41
XAGUSD,20080528,220300,17.40,17.40,17.40,17.40
XAGUSD,20080528,220800,17.40,17.40,17.40,17.40
XAGUSD,20080528,221000,17.42,17.42,17.42,17.42
XAGUSD,20080528,221500,17.42,17.42,17.42,17.42
XAGUSD,20080528,221600,17.41,17.41,17.41,17.41
XAGUSD,20080528,221700,17.40,17.40,17.40,17.40
XAGUSD,20080528,221800,17.41,17.41,17.41,17.41
XAGUSD,20080528,221900,17.40,17.40,17.40,17.40
XAGUSD,20080528,222200,17.41,17.41,17.40,17.40
XAGUSD,20080528,222700,17.40,17.40,17.40,17.40
XAGUSD,20080528,223200,17.40,17.40,17.40,17.40
XAGUSD,20080528,223700,17.40,17.40,17.40,17.40
XAGUSD,20080528,224000,17.39,17.39,17.39,17.39
XAGUSD,20080528,224500,17.39,17.39,17.39,17.39
XAGUSD,20080528,225000,17.39,17.39,17.39,17.39
XAGUSD,20080528,225200,17.40,17.40,17.40,17.40
XAGUSD,20080528,225700,17.40,17.40,17.40,17.40
XAGUSD,20080528,225800,17.39,17.39,17.39,17.39
XAGUSD,20080528,225900,17.38,17.38,17.38,17.38
XAGUSD,20080528,230000,17.39,17.39,17.39,17.39
XAGUSD,20080528,230100,17.38,17.38,17.38,17.38
XAGUSD,20080528,230600,17.39,17.39,17.39,17.39
XAGUSD,20080528,231100,17.39,17.39,17.39,17.39
XAGUSD,20080528,231600,17.38,17.38,17.38,17.38
XAGUSD,20080528,232100,17.38,17.38,17.38,17.38
XAGUSD,20080528,232500,17.46,17.46,17.46,17.46
XAGUSD,20080528,233000,17.46,17.46,17.46,17.46
XAGUSD,20080528,233100,17.40,17.40,17.40,17.40
XAGUSD,20080528,233600,17.40,17.40,17.40,17.40
XAGUSD,20080528,234100,17.40,17.40,17.40,17.40
XAGUSD,20080528,234600,17.40,17.40,17.40,17.40
XAGUSD,20080528,235100,17.40,17.40,17.40,17.40
XAGUSD,20080528,235600,17.40,17.40,17.40,17.40
USDCZK,20080528,000100,16.00,16.00,16.00,16.00
USDCZK,20080528,000200,15.99,15.99,15.99,15.99
USDCZK,20080528,000300,16.00,16.00,16.00,16.00
USDCZK,20080528,000800,16.00,16.00,16.00,16.00
USDCZK,20080528,001200,15.99,15.99,15.99,15.99
USDCZK,20080528,001700,15.99,15.99,15.99,15.99
USDCZK,20080528,002200,15.99,15.99,15.99,15.99
USDCZK,20080528,002700,15.99,15.99,15.99,15.99
USDCZK,20080528,003200,15.99,15.99,15.99,15.99
USDCZK,20080528,003700,15.98,15.98,15.98,15.98
USDCZK,20080528,004100,15.99,15.99,15.99,15.99
USDCZK,20080528,004600,15.99,15.99,15.99,15.99
USDCZK,20080528,005100,15.99,15.99,15.99,15.99
USDCZK,20080528,005600,15.99,15.99,15.99,15.99
USDCZK,20080528,010000,15.98,15.98,15.98,15.98
USDCZK,20080528,010500,15.98,15.98,15.98,15.98
USDCZK,20080528,011000,15.98,15.98,15.98,15.98
USDCZK,20080528,011500,15.98,15.98,15.98,15.98
USDCZK,20080528,012000,15.98,15.98,15.98,15.98
USDCZK,20080528,012400,15.99,15.99,15.99,15.99
USDCZK,20080528,012900,15.99,15.99,15.99,15.99
USDCZK,20080528,013400,15.99,15.99,15.98,15.98
USDCZK,20080528,013900,15.98,15.98,15.98,15.98
USDCZK,20080528,014400,15.98,15.98,15.98,15.98
USDCZK,20080528,014900,15.98,15.98,15.98,15.98
USDCZK,20080528,015400,15.99,15.99,15.99,15.99
USDCZK,20080528,015900,15.99,15.99,15.99,15.99
USDCZK,20080528,020400,15.99,15.99,15.99,15.99
USDCZK,20080528,020900,15.99,15.99,15.99,15.99
USDCZK,20080528,021000,16.00,16.00,16.00,16.00
USDCZK,20080528,021200,15.99,15.99,15.99,15.99
USDCZK,20080528,021600,16.00,16.00,16.00,16.00
USDCZK,20080528,022000,15.99,15.99,15.99,15.99
USDCZK,20080528,022500,15.99,15.99,15.99,15.99
USDCZK,20080528,023000,15.99,15.99,15.99,15.99
USDCZK,20080528,023300,16.00,16.00,16.00,16.00
USDCZK,20080528,023400,15.99,16.00,15.99,16.00
USDCZK,20080528,023900,16.00,16.00,16.00,16.00
USDCZK,20080528,024100,15.99,15.99,15.99,15.99
USDCZK,20080528,024200,16.00,16.00,16.00,16.00
USDCZK,20080528,024300,15.99,15.99,15.99,15.99
USDCZK,20080528,024500,16.00,16.00,16.00,16.00
USDCZK,20080528,025000,15.99,15.99,15.99,15.99
USDCZK,20080528,025200,16.00,16.00,15.99,15.99
USDCZK,20080528,025500,16.00,16.01,16.00,16.01
USDCZK,20080528,025600,16.02,16.02,16.01,16.01
USDCZK,20080528,030100,16.01,16.01,16.01,16.01
USDCZK,20080528,030300,16.00,16.00,16.00,16.00
USDCZK,20080528,030400,16.01,16.01,16.01,16.01
USDCZK,20080528,030900,16.00,16.01,16.00,16.00
USDCZK,20080528,031400,16.00,16.00,16.00,16.00
USDCZK,20080528,031900,16.00,16.00,16.00,16.00
USDCZK,20080528,032200,16.01,16.01,16.01,16.01
USDCZK,20080528,032700,16.01,16.01,16.01,16.01
USDCZK,20080528,033200,16.00,16.00,16.00,16.00
USDCZK,20080528,033700,16.00,16.00,16.00,16.00
USDCZK,20080528,034200,16.00,16.00,16.00,16.00
USDCZK,20080528,034700,16.00,16.00,16.00,16.00
USDCZK,20080528,035100,15.99,15.99,15.99,15.99
USDCZK,20080528,035600,15.99,15.99,15.99,15.99
USDCZK,20080528,040100,15.99,15.99,15.99,15.99
USDCZK,20080528,040600,15.99,15.99,15.99,15.99
USDCZK,20080528,040900,16.00,16.00,16.00,16.00
USDCZK,20080528,041400,16.00,16.00,15.99,15.99
USDCZK,20080528,041800,16.00,16.00,16.00,16.00
USDCZK,20080528,042000,15.99,15.99,15.99,15.99
USDCZK,20080528,042200,16.00,16.00,16.00,16.00
USDCZK,20080528,042400,15.99,15.99,15.99,15.99
USDCZK,20080528,042900,15.99,15.99,15.99,15.99
USDCZK,20080528,043400,15.99,15.99,15.99,15.99
USDCZK,20080528,043900,15.99,15.99,15.99,15.99
USDCZK,20080528,044400,15.99,15.99,15.99,15.99
USDCZK,20080528,044900,15.99,15.99,15.99,15.99
USDCZK,20080528,045400,15.99,15.99,15.99,15.99
USDCZK,20080528,045900,15.99,15.99,15.99,15.99
USDCZK,20080528,050400,15.99,15.99,15.99,15.99
USDCZK,20080528,050700,15.98,15.98,15.98,15.98
USDCZK,20080528,051200,15.98,15.98,15.98,15.98
USDCZK,20080528,051700,15.98,15.98,15.98,15.98
USDCZK,20080528,052100,15.99,15.99,15.99,15.99
USDCZK,20080528,052400,15.98,15.98,15.98,15.98
USDCZK,20080528,052600,15.99,15.99,15.99,15.99
USDCZK,20080528,052800,15.98,15.98,15.98,15.98
USDCZK,20080528,053300,15.98,15.99,15.98,15.99
USDCZK,20080528,053800,15.99,15.99,15.99,15.99
USDCZK,20080528,054300,15.99,15.99,15.99,15.99
USDCZK,20080528,054800,15.99,15.99,15.99,15.99
USDCZK,20080528,055300,15.99,15.99,15.99,15.99
USDCZK,20080528,055800,15.99,15.99,15.99,15.99
USDCZK,20080528,060300,15.99,15.99,15.99,15.99
USDCZK,20080528,060800,15.99,15.99,15.99,15.99
USDCZK,20080528,061300,15.99,15.99,15.99,15.99
USDCZK,20080528,061800,15.99,15.99,15.99,15.99
USDCZK,20080528,062300,15.99,15.99,15.99,15.99
USDCZK,20080528,062800,15.99,15.99,15.99,15.99
USDCZK,20080528,063300,15.99,15.99,15.99,15.99
USDCZK,20080528,063800,15.99,15.99,15.99,15.99
USDCZK,20080528,064300,15.99,15.99,15.99,15.99
USDCZK,20080528,064800,15.99,15.99,15.99,15.99
USDCZK,20080528,065000,15.98,15.98,15.98,15.98
USDCZK,20080528,065100,15.99,15.99,15.99,15.99
USDCZK,20080528,065300,15.98,15.98,15.98,15.98
USDCZK,20080528,065500,15.97,15.98,15.97,15.98
USDCZK,20080528,065600,15.97,15.98,15.97,15.98
USDCZK,20080528,070100,15.98,15.98,15.98,15.98
USDCZK,20080528,070600,15.98,15.98,15.98,15.98
USDCZK,20080528,071100,15.98,15.98,15.98,15.98
USDCZK,20080528,071600,15.98,15.98,15.98,15.98
USDCZK,20080528,072100,15.98,15.98,15.98,15.98
USDCZK,20080528,072600,15.98,15.98,15.98,15.98
USDCZK,20080528,072800,15.99,15.99,15.98,15.98
USDCZK,20080528,073300,15.98,15.98,15.98,15.98
USDCZK,20080528,073500,15.99,15.99,15.99,15.99
USDCZK,20080528,073800,15.98,15.99,15.98,15.99
USDCZK,20080528,074000,15.98,15.99,15.98,15.99
USDCZK,20080528,074100,15.98,15.98,15.98,15.98
USDCZK,20080528,074400,15.97,15.97,15.97,15.97
USDCZK,20080528,074900,15.97,15.98,15.97,15.98
USDCZK,20080528,075000,15.97,15.97,15.97,15.97
USDCZK,20080528,075300,15.98,15.98,15.98,15.98
USDCZK,20080528,075400,15.97,15.97,15.97,15.97
USDCZK,20080528,075900,15.97,15.97,15.97,15.97
USDCZK,20080528,080100,15.96,15.96,15.96,15.96
USDCZK,20080528,080300,15.97,15.97,15.97,15.97
USDCZK,20080528,080800,15.97,15.97,15.97,15.97
USDCZK,20080528,081100,15.96,15.96,15.96,15.96
USDCZK,20080528,081600,15.96,15.96,15.96,15.96
USDCZK,20080528,081900,15.95,15.95,15.95,15.95
USDCZK,20080528,082400,15.95,15.95,15.95,15.95
USDCZK,20080528,082500,15.96,15.96,15.96,15.96
USDCZK,20080528,082700,15.95,15.95,15.95,15.95
USDCZK,20080528,083100,15.94,15.96,15.94,15.96
USDCZK,20080528,083200,15.95,15.95,15.95,15.95
USDCZK,20080528,083300,15.96,15.96,15.96,15.96
USDCZK,20080528,083400,15.95,15.95,15.95,15.95
USDCZK,20080528,083700,15.96,15.96,15.95,15.95
USDCZK,20080528,083900,15.94,15.95,15.94,15.95
USDCZK,20080528,084100,15.94,15.94,15.94,15.94
USDCZK,20080528,084400,15.93,15.94,15.93,15.94
USDCZK,20080528,084900,15.94,15.94,15.94,15.94
USDCZK,20080528,085400,15.93,15.93,15.93,15.93
USDCZK,20080528,085700,15.94,15.94,15.94,15.94
USDCZK,20080528,085800,15.93,15.93,15.93,15.93
USDCZK,20080528,085900,15.94,15.94,15.94,15.94
USDCZK,20080528,090000,15.93,15.93,15.93,15.93
USDCZK,20080528,090500,15.93,15.93,15.92,15.93
USDCZK,20080528,090600,15.92,15.92,15.92,15.92
USDCZK,20080528,091100,15.92,15.92,15.92,15.92
USDCZK,20080528,091600,15.92,15.92,15.92,15.92
USDCZK,20080528,091800,15.91,15.91,15.91,15.91
USDCZK,20080528,092100,15.90,15.91,15.90,15.91
USDCZK,20080528,092600,15.91,15.91,15.90,15.90
USDCZK,20080528,092700,15.91,15.91,15.91,15.91
USDCZK,20080528,093200,15.91,15.91,15.90,15.91
USDCZK,20080528,093300,15.90,15.91,15.90,15.91
USDCZK,20080528,093400,15.90,15.90,15.90,15.90
USDCZK,20080528,093900,15.90,15.90,15.90,15.90
USDCZK,20080528,094400,15.90,15.90,15.90,15.90
USDCZK,20080528,094800,15.91,15.91,15.91,15.91
USDCZK,20080528,095300,15.91,15.91,15.91,15.91
USDCZK,20080528,095800,15.91,15.91,15.91,15.91
USDCZK,20080528,100100,15.90,15.90,15.90,15.90
USDCZK,20080528,100200,15.91,15.91,15.90,15.91
USDCZK,20080528,100700,15.92,15.92,15.92,15.92
USDCZK,20080528,100800,15.93,15.93,15.92,15.92
USDCZK,20080528,100900,15.93,15.93,15.93,15.93
USDCZK,20080528,101400,15.94,15.94,15.93,15.94
USDCZK,20080528,101500,15.93,15.94,15.93,15.94
USDCZK,20080528,102000,15.95,15.95,15.95,15.95
USDCZK,20080528,102100,15.96,15.96,15.96,15.96
USDCZK,20080528,102200,15.95,15.95,15.95,15.95
USDCZK,20080528,102600,15.96,15.96,15.96,15.96
USDCZK,20080528,102900,15.97,15.97,15.97,15.97
USDCZK,20080528,103000,15.96,15.96,15.96,15.96
USDCZK,20080528,103500,15.96,15.96,15.96,15.96
USDCZK,20080528,103700,15.97,15.97,15.97,15.97
USDCZK,20080528,103800,15.96,15.97,15.96,15.96
USDCZK,20080528,104300,15.96,15.96,15.96,15.96
USDCZK,20080528,104500,15.95,15.95,15.95,15.95
USDCZK,20080528,104800,15.94,15.94,15.94,15.94
USDCZK,20080528,104900,15.95,15.95,15.95,15.95
USDCZK,20080528,105200,15.96,15.96,15.96,15.96
USDCZK,20080528,105300,15.97,15.97,15.97,15.97
USDCZK,20080528,105400,15.96,15.96,15.96,15.96
USDCZK,20080528,105500,15.97,15.97,15.96,15.96
USDCZK,20080528,105800,15.97,15.97,15.97,15.97
USDCZK,20080528,110000,15.96,15.97,15.96,15.97
USDCZK,20080528,110400,15.98,15.98,15.98,15.98
USDCZK,20080528,110500,15.99,15.99,15.99,15.99
USDCZK,20080528,111000,15.99,15.99,15.99,15.99
USDCZK,20080528,111500,15.98,15.99,15.98,15.99
USDCZK,20080528,111600,15.98,15.99,15.98,15.99
USDCZK,20080528,112100,15.99,15.99,15.99,15.99
USDCZK,20080528,112300,15.98,15.98,15.98,15.98
USDCZK,20080528,112400,15.99,15.99,15.98,15.98
USDCZK,20080528,112600,15.99,15.99,15.99,15.99
USDCZK,20080528,113100,16.00,16.00,16.00,16.00
USDCZK,20080528,113500,15.99,15.99,15.99,15.99
USDCZK,20080528,114000,15.99,15.99,15.99,15.99
USDCZK,20080528,114500,15.99,15.99,15.99,15.99
USDCZK,20080528,115000,15.99,15.99,15.99,15.99
USDCZK,20080528,115300,15.98,15.98,15.98,15.98
USDCZK,20080528,115400,15.99,15.99,15.98,15.99
USDCZK,20080528,115800,15.98,15.98,15.98,15.98
USDCZK,20080528,120000,15.99,15.99,15.99,15.99
USDCZK,20080528,120100,15.98,15.98,15.98,15.98
USDCZK,20080528,120200,15.99,15.99,15.98,15.98
USDCZK,20080528,120700,15.98,15.98,15.98,15.98
USDCZK,20080528,120900,15.99,15.99,15.99,15.99
USDCZK,20080528,121000,15.98,15.98,15.98,15.98
USDCZK,20080528,121500,15.98,15.98,15.98,15.98
USDCZK,20080528,122000,15.98,15.98,15.98,15.98
USDCZK,20080528,122500,15.98,15.98,15.98,15.98
USDCZK,20080528,122800,15.97,15.97,15.97,15.97
USDCZK,20080528,123300,15.97,15.97,15.97,15.97
USDCZK,20080528,123400,15.98,15.98,15.97,15.97
USDCZK,20080528,123500,15.98,15.98,15.97,15.97
USDCZK,20080528,123600,15.98,15.98,15.98,15.98
USDCZK,20080528,124100,15.97,15.98,15.97,15.98
USDCZK,20080528,124300,15.97,15.97,15.97,15.97
USDCZK,20080528,124400,15.98,15.98,15.98,15.98
USDCZK,20080528,124900,15.98,15.98,15.98,15.98
USDCZK,20080528,125400,15.98,15.98,15.98,15.98
USDCZK,20080528,125900,15.98,15.99,15.98,15.99
USDCZK,20080528,130100,16.00,16.00,16.00,16.00
USDCZK,20080528,130200,16.01,16.01,16.01,16.01
USDCZK,20080528,130400,16.00,16.00,16.00,16.00
USDCZK,20080528,130500,16.01,16.01,16.01,16.01
USDCZK,20080528,130800,16.00,16.00,16.00,16.00
USDCZK,20080528,130900,16.01,16.01,16.01,16.01
USDCZK,20080528,131400,16.01,16.01,16.01,16.01
USDCZK,20080528,131700,16.02,16.02,16.02,16.02
USDCZK,20080528,131900,16.03,16.03,16.03,16.03
USDCZK,20080528,132000,16.04,16.04,16.04,16.04
USDCZK,20080528,132300,16.05,16.05,16.05,16.05
USDCZK,20080528,132500,16.04,16.04,16.04,16.04
USDCZK,20080528,132700,16.05,16.05,16.04,16.04
USDCZK,20080528,133000,16.05,16.05,16.05,16.05
USDCZK,20080528,133300,16.04,16.04,16.04,16.04
USDCZK,20080528,133400,16.05,16.05,16.05,16.05
USDCZK,20080528,133900,16.05,16.05,16.05,16.05
USDCZK,20080528,134200,16.04,16.04,16.04,16.04
USDCZK,20080528,134700,16.04,16.04,16.04,16.04
USDCZK,20080528,135200,16.04,16.04,16.04,16.04
USDCZK,20080528,135700,16.03,16.03,16.03,16.03
USDCZK,20080528,135800,16.04,16.04,16.04,16.04
USDCZK,20080528,135900,16.03,16.03,16.03,16.03
USDCZK,20080528,140000,16.04,16.04,16.04,16.04
USDCZK,20080528,140200,16.05,16.05,16.04,16.04
USDCZK,20080528,140600,16.03,16.03,16.03,16.03
USDCZK,20080528,141100,16.03,16.03,16.03,16.03
USDCZK,20080528,141300,16.04,16.04,16.04,16.04
USDCZK,20080528,141500,16.05,16.05,16.05,16.05
USDCZK,20080528,141600,16.06,16.07,16.06,16.07
USDCZK,20080528,141700,16.08,16.08,16.08,16.08
USDCZK,20080528,142000,16.07,16.08,16.07,16.07
USDCZK,20080528,142100,16.08,16.08,16.07,16.07
USDCZK,20080528,142400,16.06,16.06,16.06,16.06
USDCZK,20080528,142900,16.06,16.06,16.06,16.06
USDCZK,20080528,143100,16.07,16.08,16.07,16.08
USDCZK,20080528,143300,16.09,16.10,16.09,16.10
USDCZK,20080528,143400,16.09,16.10,16.09,16.10
USDCZK,20080528,143600,16.09,16.09,16.09,16.09
USDCZK,20080528,143700,16.10,16.10,16.10,16.10
USDCZK,20080528,143800,16.09,16.10,16.09,16.10
USDCZK,20080528,143900,16.09,16.10,16.09,16.10
USDCZK,20080528,144000,16.09,16.10,16.09,16.10
USDCZK,20080528,144500,16.10,16.10,16.10,16.10
USDCZK,20080528,145000,16.10,16.10,16.10,16.10
USDCZK,20080528,145100,16.09,16.10,16.09,16.10
USDCZK,20080528,145200,16.09,16.09,16.09,16.09
USDCZK,20080528,145700,16.09,16.10,16.09,16.10
USDCZK,20080528,145800,16.09,16.10,16.09,16.10
USDCZK,20080528,150100,16.09,16.09,16.09,16.09
USDCZK,20080528,150300,16.08,16.08,16.08,16.08
USDCZK,20080528,150400,16.09,16.09,16.09,16.09
USDCZK,20080528,150500,16.08,16.08,16.08,16.08
USDCZK,20080528,150800,16.09,16.09,16.08,16.08
USDCZK,20080528,151300,16.07,16.07,16.07,16.07
USDCZK,20080528,151800,16.07,16.07,16.06,16.06
USDCZK,20080528,152000,16.07,16.07,16.07,16.07
USDCZK,20080528,152500,16.07,16.07,16.07,16.07
USDCZK,20080528,152600,16.06,16.06,16.06,16.06
USDCZK,20080528,152700,16.07,16.07,16.07,16.07
USDCZK,20080528,152900,16.08,16.08,16.08,16.08
USDCZK,20080528,153000,16.07,16.08,16.07,16.07
USDCZK,20080528,153100,16.08,16.08,16.08,16.08
USDCZK,20080528,153600,16.08,16.08,16.08,16.08
USDCZK,20080528,153900,16.07,16.07,16.07,16.07
USDCZK,20080528,154100,16.06,16.07,16.06,16.07
USDCZK,20080528,154600,16.07,16.07,16.07,16.07
USDCZK,20080528,155100,16.06,16.06,16.06,16.06
USDCZK,20080528,155300,16.07,16.07,16.06,16.06
USDCZK,20080528,155400,16.07,16.07,16.07,16.07
USDCZK,20080528,155800,16.06,16.07,16.06,16.07
USDCZK,20080528,160200,16.08,16.08,16.08,16.08
USDCZK,20080528,160400,16.07,16.07,16.07,16.07
USDCZK,20080528,160800,16.08,16.08,16.07,16.07
USDCZK,20080528,161300,16.07,16.07,16.07,16.07
USDCZK,20080528,161400,16.06,16.06,16.06,16.06
USDCZK,20080528,161900,16.06,16.06,16.06,16.06
USDCZK,20080528,162000,16.05,16.05,16.05,16.05
USDCZK,20080528,162400,16.06,16.06,16.06,16.06
USDCZK,20080528,162900,16.06,16.06,16.06,16.06
USDCZK,20080528,163000,16.07,16.07,16.07,16.07
USDCZK,20080528,163500,16.07,16.07,16.07,16.07
USDCZK,20080528,164000,16.07,16.07,16.07,16.07
USDCZK,20080528,164200,16.08,16.08,16.08,16.08
USDCZK,20080528,164700,16.08,16.08,16.08,16.08
USDCZK,20080528,165200,16.08,16.08,16.08,16.08
USDCZK,20080528,165700,16.08,16.08,16.08,16.08
USDCZK,20080528,165800,16.09,16.09,16.09,16.09
USDCZK,20080528,170000,16.08,16.08,16.08,16.08
USDCZK,20080528,170100,16.07,16.07,16.07,16.07
USDCZK,20080528,170500,16.06,16.07,16.06,16.07
USDCZK,20080528,170600,16.08,16.09,16.08,16.09
USDCZK,20080528,171000,16.10,16.10,16.10,16.10
USDCZK,20080528,171100,16.11,16.11,16.11,16.11
USDCZK,20080528,171200,16.10,16.10,16.10,16.10
USDCZK,20080528,171600,16.09,16.10,16.09,16.10
USDCZK,20080528,171800,16.09,16.09,16.09,16.09
USDCZK,20080528,172000,16.08,16.08,16.08,16.08
USDCZK,20080528,172500,16.08,16.08,16.08,16.08
USDCZK,20080528,172700,16.07,16.07,16.07,16.07
USDCZK,20080528,173000,16.06,16.06,16.06,16.06
USDCZK,20080528,173100,16.07,16.07,16.07,16.07
USDCZK,20080528,173200,16.06,16.06,16.06,16.06
USDCZK,20080528,173300,16.07,16.07,16.07,16.07
USDCZK,20080528,173600,16.08,16.08,16.08,16.08
USDCZK,20080528,173900,16.07,16.08,16.07,16.08
USDCZK,20080528,174000,16.07,16.08,16.07,16.08
USDCZK,20080528,174300,16.07,16.07,16.07,16.07
USDCZK,20080528,174400,16.08,16.08,16.07,16.07
USDCZK,20080528,174500,16.06,16.07,16.06,16.06
USDCZK,20080528,174900,16.05,16.05,16.05,16.05
USDCZK,20080528,175000,16.06,16.06,16.06,16.06
USDCZK,20080528,175500,16.06,16.06,16.06,16.06
USDCZK,20080528,175700,16.07,16.07,16.07,16.07
USDCZK,20080528,175800,16.06,16.06,16.06,16.06
USDCZK,20080528,180000,16.07,16.07,16.07,16.07
USDCZK,20080528,180100,16.06,16.06,16.06,16.06
USDCZK,20080528,180600,16.07,16.07,16.06,16.06
USDCZK,20080528,180700,16.07,16.07,16.06,16.06
USDCZK,20080528,181200,16.05,16.05,16.05,16.05
USDCZK,20080528,181600,16.06,16.06,16.06,16.06
USDCZK,20080528,181800,16.05,16.05,16.05,16.05
USDCZK,20080528,182100,16.06,16.06,16.06,16.06
USDCZK,20080528,182600,16.06,16.06,16.06,16.06
USDCZK,20080528,183100,16.06,16.06,16.06,16.06
USDCZK,20080528,183600,16.06,16.06,16.06,16.06
USDCZK,20080528,183700,16.05,16.06,16.05,16.06
USDCZK,20080528,183800,16.05,16.06,16.05,16.06
USDCZK,20080528,184000,16.05,16.05,16.05,16.05
USDCZK,20080528,184300,16.06,16.06,16.06,16.06
USDCZK,20080528,184800,16.06,16.06,16.06,16.06
USDCZK,20080528,185000,16.05,16.05,16.05,16.05
USDCZK,20080528,185500,16.05,16.05,16.05,16.05
USDCZK,20080528,185700,16.04,16.04,16.04,16.04
USDCZK,20080528,185800,16.05,16.05,16.05,16.05
USDCZK,20080528,190100,16.04,16.04,16.04,16.04
USDCZK,20080528,190600,16.04,16.04,16.04,16.04
USDCZK,20080528,190800,16.05,16.05,16.05,16.05
USDCZK,20080528,191300,16.05,16.05,16.05,16.05
USDCZK,20080528,191800,16.05,16.05,16.05,16.05
USDCZK,20080528,192100,16.06,16.06,16.06,16.06
USDCZK,20080528,192200,16.07,16.07,16.07,16.07
USDCZK,20080528,192300,16.06,16.06,16.06,16.06
USDCZK,20080528,192500,16.07,16.07,16.07,16.07
USDCZK,20080528,192600,16.06,16.06,16.06,16.06
USDCZK,20080528,192800,16.07,16.07,16.07,16.07
USDCZK,20080528,193000,16.08,16.08,16.08,16.08
USDCZK,20080528,193100,16.07,16.07,16.07,16.07
USDCZK,20080528,193600,16.07,16.07,16.07,16.07
USDCZK,20080528,194100,16.07,16.07,16.07,16.07
USDCZK,20080528,194200,16.06,16.07,16.06,16.06
USDCZK,20080528,194300,16.07,16.07,16.07,16.07
USDCZK,20080528,194400,16.06,16.06,16.06,16.06
USDCZK,20080528,194900,16.06,16.06,16.06,16.06
USDCZK,20080528,195000,16.07,16.07,16.07,16.07
USDCZK,20080528,195200,16.06,16.06,16.06,16.06
USDCZK,20080528,195700,16.06,16.06,16.06,16.06
USDCZK,20080528,200200,16.06,16.06,16.06,16.06
USDCZK,20080528,200400,16.07,16.07,16.07,16.07
USDCZK,20080528,200900,16.07,16.07,16.07,16.07
USDCZK,20080528,201000,16.06,16.06,16.06,16.06
USDCZK,20080528,201100,16.07,16.07,16.07,16.07
USDCZK,20080528,201500,16.06,16.06,16.05,16.05
USDCZK,20080528,201900,16.04,16.04,16.04,16.04
USDCZK,20080528,202000,16.05,16.05,16.04,16.04
USDCZK,20080528,202100,16.05,16.05,16.04,16.04
USDCZK,20080528,202200,16.05,16.05,16.05,16.05
USDCZK,20080528,202700,16.05,16.05,16.05,16.05
USDCZK,20080528,203200,16.05,16.05,16.05,16.05
USDCZK,20080528,203400,16.04,16.05,16.04,16.05
USDCZK,20080528,203900,16.05,16.05,16.05,16.05
USDCZK,20080528,204400,16.05,16.05,16.05,16.05
USDCZK,20080528,204900,16.05,16.05,16.05,16.05
USDCZK,20080528,205400,16.05,16.05,16.05,16.05
USDCZK,20080528,205900,16.05,16.05,16.05,16.05
USDCZK,20080528,210400,16.05,16.05,16.05,16.05
USDCZK,20080528,210900,16.05,16.05,16.05,16.05
USDCZK,20080528,211000,16.04,16.04,16.04,16.04
USDCZK,20080528,211100,16.05,16.05,16.05,16.05
USDCZK,20080528,211200,16.04,16.04,16.04,16.04
USDCZK,20080528,211700,16.04,16.04,16.03,16.03
USDCZK,20080528,212100,16.04,16.04,16.03,16.03
USDCZK,20080528,212300,16.04,16.04,16.04,16.04
USDCZK,20080528,212400,16.03,16.03,16.03,16.03
USDCZK,20080528,212500,16.04,16.04,16.04,16.04
USDCZK,20080528,213000,16.04,16.04,16.04,16.04
USDCZK,20080528,213100,16.03,16.04,16.03,16.04
USDCZK,20080528,213600,16.04,16.04,16.04,16.04
USDCZK,20080528,214000,16.03,16.03,16.03,16.03
USDCZK,20080528,214100,16.04,16.04,16.04,16.04
USDCZK,20080528,214600,16.04,16.04,16.04,16.04
USDCZK,20080528,215100,16.04,16.04,16.04,16.04
USDCZK,20080528,215600,16.04,16.04,16.04,16.04
USDCZK,20080528,220100,16.04,16.04,16.04,16.04
USDCZK,20080528,220600,16.04,16.04,16.04,16.04
USDCZK,20080528,221100,16.04,16.04,16.04,16.04
USDCZK,20080528,221500,16.05,16.05,16.05,16.05
USDCZK,20080528,222000,16.05,16.05,16.05,16.05
USDCZK,20080528,222500,16.05,16.05,16.05,16.05
USDCZK,20080528,222700,16.04,16.04,16.04,16.04
USDCZK,20080528,222800,16.05,16.05,16.05,16.05
USDCZK,20080528,223000,16.04,16.04,16.04,16.04
USDCZK,20080528,223100,16.05,16.05,16.05,16.05
USDCZK,20080528,223200,16.04,16.04,16.04,16.04
USDCZK,20080528,223700,16.04,16.04,16.04,16.04
USDCZK,20080528,223900,16.05,16.05,16.05,16.05
USDCZK,20080528,224400,16.05,16.05,16.04,16.04
USDCZK,20080528,224900,16.04,16.04,16.04,16.04
USDCZK,20080528,225400,16.04,16.04,16.04,16.04
USDCZK,20080528,225900,16.04,16.04,16.04,16.04
USDCZK,20080528,230100,16.05,16.05,16.05,16.05
USDCZK,20080528,230300,16.04,16.04,16.04,16.04
USDCZK,20080528,230800,16.04,16.04,16.04,16.04
USDCZK,20080528,231300,16.04,16.04,16.04,16.04
USDCZK,20080528,231800,16.04,16.04,16.04,16.04
USDCZK,20080528,232300,16.04,16.04,16.04,16.04
USDCZK,20080528,232700,16.03,16.03,16.03,16.03
USDCZK,20080528,233200,16.03,16.03,16.02,16.02
USDCZK,20080528,233700,16.02,16.02,16.02,16.02
USDCZK,20080528,234000,16.03,16.03,16.03,16.03
USDCZK,20080528,234500,16.03,16.03,16.03,16.03
USDCZK,20080528,234600,16.02,16.02,16.02,16.02
USDCZK,20080528,235100,16.02,16.02,16.02,16.02
USDCZK,20080528,235600,16.02,16.02,16.02,16.02
USDDKK,20080528,000100,4.753,4.753,4.753,4.753
USDDKK,20080528,000200,4.752,4.752,4.752,4.752
USDDKK,20080528,000300,4.752,4.752,4.752,4.752
USDDKK,20080528,000400,4.752,4.752,4.752,4.752
USDDKK,20080528,000500,4.752,4.752,4.752,4.752
USDDKK,20080528,000600,4.752,4.752,4.752,4.752
USDDKK,20080528,000700,4.752,4.752,4.752,4.752
USDDKK,20080528,000800,4.752,4.752,4.752,4.752
USDDKK,20080528,000900,4.753,4.753,4.753,4.753
USDDKK,20080528,001000,4.752,4.752,4.752,4.752
USDDKK,20080528,001100,4.752,4.752,4.752,4.752
USDDKK,20080528,001200,4.752,4.752,4.752,4.752
USDDKK,20080528,001300,4.752,4.752,4.752,4.752
USDDKK,20080528,001400,4.752,4.752,4.752,4.752
USDDKK,20080528,001500,4.752,4.752,4.752,4.752
USDDKK,20080528,001600,4.752,4.752,4.752,4.752
USDDKK,20080528,001700,4.752,4.752,4.752,4.752
USDDKK,20080528,001800,4.752,4.752,4.752,4.752
USDDKK,20080528,001900,4.752,4.752,4.752,4.752
USDDKK,20080528,002000,4.752,4.752,4.752,4.752
USDDKK,20080528,002100,4.752,4.752,4.752,4.752
USDDKK,20080528,002200,4.752,4.752,4.752,4.752
USDDKK,20080528,002300,4.752,4.752,4.752,4.752
USDDKK,20080528,002400,4.752,4.752,4.752,4.752
USDDKK,20080528,002500,4.752,4.752,4.752,4.752
USDDKK,20080528,002600,4.752,4.752,4.752,4.752
USDDKK,20080528,002700,4.752,4.752,4.752,4.752
USDDKK,20080528,002800,4.752,4.752,4.751,4.751
USDDKK,20080528,002900,4.751,4.751,4.751,4.751
USDDKK,20080528,003000,4.751,4.751,4.751,4.751
USDDKK,20080528,003100,4.750,4.751,4.750,4.750
USDDKK,20080528,003200,4.751,4.751,4.751,4.751
USDDKK,20080528,003300,4.751,4.751,4.750,4.750
USDDKK,20080528,003400,4.751,4.751,4.751,4.751
USDDKK,20080528,003500,4.751,4.751,4.750,4.750
USDDKK,20080528,003600,4.750,4.750,4.750,4.750
USDDKK,20080528,003700,4.749,4.749,4.749,4.749
USDDKK,20080528,003800,4.749,4.749,4.749,4.749
USDDKK,20080528,003900,4.749,4.749,4.749,4.749
USDDKK,20080528,004000,4.749,4.749,4.749,4.749
USDDKK,20080528,004100,4.749,4.750,4.749,4.750
USDDKK,20080528,004200,4.750,4.750,4.750,4.750
USDDKK,20080528,004300,4.750,4.750,4.750,4.750
USDDKK,20080528,004400,4.750,4.750,4.750,4.750
USDDKK,20080528,004500,4.750,4.750,4.749,4.749
USDDKK,20080528,004600,4.750,4.750,4.750,4.750
USDDKK,20080528,004700,4.750,4.750,4.750,4.750
USDDKK,20080528,004800,4.750,4.750,4.750,4.750
USDDKK,20080528,004900,4.750,4.750,4.750,4.750
USDDKK,20080528,005000,4.750,4.750,4.750,4.750
USDDKK,20080528,005100,4.750,4.750,4.750,4.750
USDDKK,20080528,005200,4.750,4.750,4.750,4.750
USDDKK,20080528,005300,4.750,4.750,4.750,4.750
USDDKK,20080528,005400,4.750,4.750,4.750,4.750
USDDKK,20080528,005500,4.750,4.750,4.750,4.750
USDDKK,20080528,005600,4.750,4.750,4.750,4.750
USDDKK,20080528,005700,4.750,4.750,4.750,4.750
USDDKK,20080528,005800,4.750,4.750,4.750,4.750
USDDKK,20080528,005900,4.750,4.750,4.750,4.750
USDDKK,20080528,010000,4.750,4.750,4.750,4.750
USDDKK,20080528,010100,4.750,4.750,4.749,4.749
USDDKK,20080528,010200,4.749,4.749,4.749,4.749
USDDKK,20080528,010300,4.749,4.749,4.749,4.749
USDDKK,20080528,010400,4.749,4.749,4.749,4.749
USDDKK,20080528,010500,4.749,4.749,4.749,4.749
USDDKK,20080528,010600,4.749,4.749,4.749,4.749
USDDKK,20080528,010700,4.749,4.749,4.749,4.749
USDDKK,20080528,010800,4.749,4.749,4.749,4.749
USDDKK,20080528,010900,4.749,4.749,4.749,4.749
USDDKK,20080528,011000,4.749,4.749,4.749,4.749
USDDKK,20080528,011100,4.749,4.749,4.749,4.749
USDDKK,20080528,011200,4.749,4.749,4.749,4.749
USDDKK,20080528,011300,4.749,4.749,4.749,4.749
USDDKK,20080528,011400,4.748,4.749,4.748,4.749
USDDKK,20080528,011500,4.749,4.749,4.749,4.749
USDDKK,20080528,011600,4.748,4.749,4.748,4.749
USDDKK,20080528,011700,4.748,4.749,4.748,4.748
USDDKK,20080528,011800,4.749,4.749,4.749,4.749
USDDKK,20080528,011900,4.749,4.749,4.749,4.749
USDDKK,20080528,012000,4.749,4.749,4.749,4.749
USDDKK,20080528,012100,4.749,4.750,4.749,4.749
USDDKK,20080528,012200,4.749,4.749,4.749,4.749
USDDKK,20080528,012300,4.749,4.750,4.749,4.750
USDDKK,20080528,012400,4.750,4.750,4.750,4.750
USDDKK,20080528,012500,4.750,4.750,4.750,4.750
USDDKK,20080528,012600,4.750,4.750,4.750,4.750
USDDKK,20080528,012700,4.751,4.751,4.751,4.751
USDDKK,20080528,012800,4.751,4.751,4.751,4.751
USDDKK,20080528,012900,4.751,4.751,4.751,4.751
USDDKK,20080528,013000,4.751,4.751,4.751,4.751
USDDKK,20080528,013100,4.751,4.751,4.751,4.751
USDDKK,20080528,013200,4.751,4.751,4.751,4.751
USDDKK,20080528,013300,4.751,4.751,4.750,4.750
USDDKK,20080528,013400,4.750,4.750,4.750,4.750
USDDKK,20080528,013500,4.750,4.750,4.749,4.749
USDDKK,20080528,013600,4.750,4.750,4.750,4.750
USDDKK,20080528,013700,4.750,4.750,4.750,4.750
USDDKK,20080528,013800,4.750,4.750,4.750,4.750
USDDKK,20080528,013900,4.750,4.750,4.750,4.750
USDDKK,20080528,014000,4.750,4.750,4.749,4.749
USDDKK,20080528,014100,4.749,4.749,4.749,4.749
USDDKK,20080528,014200,4.749,4.749,4.749,4.749
USDDKK,20080528,014300,4.749,4.749,4.749,4.749
USDDKK,20080528,014400,4.749,4.749,4.749,4.749
USDDKK,20080528,014500,4.750,4.750,4.749,4.749
USDDKK,20080528,014600,4.750,4.750,4.749,4.749
USDDKK,20080528,014700,4.749,4.749,4.749,4.749
USDDKK,20080528,014800,4.749,4.749,4.749,4.749
USDDKK,20080528,014900,4.749,4.749,4.749,4.749
USDDKK,20080528,015000,4.749,4.750,4.749,4.750
USDDKK,20080528,015100,4.750,4.750,4.750,4.750
USDDKK,20080528,015200,4.749,4.750,4.749,4.749
USDDKK,20080528,015300,4.750,4.750,4.750,4.750
USDDKK,20080528,015400,4.750,4.750,4.750,4.750
USDDKK,20080528,015500,4.750,4.750,4.750,4.750
USDDKK,20080528,015600,4.750,4.750,4.750,4.750
USDDKK,20080528,015700,4.750,4.750,4.750,4.750
USDDKK,20080528,015800,4.750,4.750,4.750,4.750
USDDKK,20080528,015900,4.750,4.750,4.750,4.750
USDDKK,20080528,020000,4.750,4.750,4.750,4.750
USDDKK,20080528,020100,4.750,4.750,4.750,4.750
USDDKK,20080528,020200,4.751,4.751,4.751,4.751
USDDKK,20080528,020300,4.751,4.751,4.751,4.751
USDDKK,20080528,020400,4.751,4.751,4.751,4.751
USDDKK,20080528,020500,4.751,4.751,4.751,4.751
USDDKK,20080528,020600,4.751,4.751,4.750,4.751
USDDKK,20080528,020700,4.750,4.751,4.750,4.751
USDDKK,20080528,020800,4.751,4.751,4.751,4.751
USDDKK,20080528,020900,4.751,4.751,4.751,4.751
USDDKK,20080528,021000,4.752,4.753,4.752,4.753
USDDKK,20080528,021100,4.753,4.753,4.752,4.752
USDDKK,20080528,021200,4.751,4.752,4.751,4.752
USDDKK,20080528,021300,4.751,4.751,4.751,4.751
USDDKK,20080528,021400,4.751,4.752,4.751,4.752
USDDKK,20080528,021500,4.752,4.752,4.752,4.752
USDDKK,20080528,021600,4.752,4.752,4.752,4.752
USDDKK,20080528,021700,4.753,4.753,4.753,4.753
USDDKK,20080528,021800,4.753,4.753,4.753,4.753
USDDKK,20080528,021900,4.753,4.753,4.753,4.753
USDDKK,20080528,022000,4.753,4.753,4.751,4.752
USDDKK,20080528,022100,4.751,4.751,4.751,4.751
USDDKK,20080528,022200,4.751,4.752,4.751,4.751
USDDKK,20080528,022300,4.752,4.752,4.751,4.751
USDDKK,20080528,022400,4.752,4.752,4.752,4.752
USDDKK,20080528,022500,4.752,4.752,4.752,4.752
USDDKK,20080528,022600,4.752,4.752,4.752,4.752
USDDKK,20080528,022700,4.752,4.752,4.751,4.751
USDDKK,20080528,022800,4.751,4.751,4.751,4.751
USDDKK,20080528,022900,4.751,4.751,4.751,4.751
USDDKK,20080528,023000,4.751,4.751,4.751,4.751
USDDKK,20080528,023100,4.751,4.751,4.751,4.751
USDDKK,20080528,023200,4.751,4.751,4.751,4.751
USDDKK,20080528,023300,4.752,4.752,4.752,4.752
USDDKK,20080528,023400,4.752,4.753,4.752,4.753
USDDKK,20080528,023500,4.752,4.753,4.752,4.752
USDDKK,20080528,023600,4.753,4.753,4.753,4.753
USDDKK,20080528,023700,4.753,4.753,4.753,4.753
USDDKK,20080528,023800,4.753,4.753,4.753,4.753
USDDKK,20080528,023900,4.753,4.753,4.753,4.753
USDDKK,20080528,024000,4.753,4.753,4.752,4.752
USDDKK,20080528,024100,4.751,4.751,4.751,4.751
USDDKK,20080528,024200,4.752,4.752,4.752,4.752
USDDKK,20080528,024300,4.752,4.752,4.751,4.752
USDDKK,20080528,024400,4.752,4.752,4.752,4.752
USDDKK,20080528,024500,4.752,4.753,4.752,4.753
USDDKK,20080528,024600,4.752,4.752,4.752,4.752
USDDKK,20080528,024700,4.752,4.752,4.752,4.752
USDDKK,20080528,024800,4.753,4.753,4.753,4.753
USDDKK,20080528,024900,4.752,4.752,4.752,4.752
USDDKK,20080528,025000,4.752,4.752,4.751,4.751
USDDKK,20080528,025100,4.751,4.752,4.751,4.752
USDDKK,20080528,025200,4.752,4.752,4.752,4.752
USDDKK,20080528,025400,4.752,4.752,4.752,4.752
USDDKK,20080528,025500,4.753,4.754,4.752,4.754
USDDKK,20080528,025600,4.754,4.754,4.754,4.754
USDDKK,20080528,025700,4.754,4.754,4.754,4.754
USDDKK,20080528,025800,4.753,4.754,4.753,4.754
USDDKK,20080528,025900,4.754,4.754,4.754,4.754
USDDKK,20080528,030000,4.754,4.754,4.754,4.754
USDDKK,20080528,030100,4.754,4.754,4.754,4.754
USDDKK,20080528,030200,4.754,4.754,4.754,4.754
USDDKK,20080528,030300,4.754,4.754,4.754,4.754
USDDKK,20080528,030400,4.755,4.756,4.755,4.756
USDDKK,20080528,030500,4.756,4.756,4.756,4.756
USDDKK,20080528,030600,4.756,4.756,4.756,4.756
USDDKK,20080528,030700,4.756,4.756,4.756,4.756
USDDKK,20080528,030800,4.755,4.756,4.755,4.755
USDDKK,20080528,030900,4.755,4.755,4.754,4.755
USDDKK,20080528,031000,4.754,4.754,4.754,4.754
USDDKK,20080528,031100,4.754,4.754,4.753,4.753
USDDKK,20080528,031200,4.754,4.754,4.754,4.754
USDDKK,20080528,031300,4.754,4.755,4.754,4.755
USDDKK,20080528,031400,4.755,4.755,4.755,4.755
USDDKK,20080528,031500,4.754,4.754,4.754,4.754
USDDKK,20080528,031600,4.754,4.754,4.754,4.754
USDDKK,20080528,031700,4.754,4.754,4.754,4.754
USDDKK,20080528,031800,4.753,4.753,4.753,4.753
USDDKK,20080528,031900,4.754,4.754,4.754,4.754
USDDKK,20080528,032000,4.753,4.754,4.753,4.754
USDDKK,20080528,032100,4.753,4.754,4.753,4.754
USDDKK,20080528,032200,4.753,4.753,4.753,4.753
USDDKK,20080528,032300,4.753,4.753,4.753,4.753
USDDKK,20080528,032400,4.753,4.753,4.753,4.753
USDDKK,20080528,032500,4.753,4.753,4.753,4.753
USDDKK,20080528,032600,4.753,4.754,4.753,4.754
USDDKK,20080528,032700,4.754,4.754,4.753,4.753
USDDKK,20080528,032800,4.754,4.755,4.754,4.755
USDDKK,20080528,032900,4.755,4.755,4.755,4.755
USDDKK,20080528,033000,4.754,4.754,4.754,4.754
USDDKK,20080528,033100,4.753,4.753,4.753,4.753
USDDKK,20080528,033200,4.752,4.752,4.751,4.751
USDDKK,20080528,033300,4.752,4.752,4.750,4.751
USDDKK,20080528,033400,4.750,4.751,4.750,4.751
USDDKK,20080528,033500,4.751,4.751,4.751,4.751
USDDKK,20080528,033600,4.751,4.751,4.751,4.751
USDDKK,20080528,033700,4.751,4.751,4.751,4.751
USDDKK,20080528,033800,4.751,4.751,4.751,4.751
USDDKK,20080528,033900,4.751,4.751,4.751,4.751
USDDKK,20080528,034000,4.751,4.751,4.750,4.750
USDDKK,20080528,034100,4.751,4.751,4.751,4.751
USDDKK,20080528,034200,4.750,4.751,4.750,4.751
USDDKK,20080528,034300,4.751,4.751,4.751,4.751
USDDKK,20080528,034400,4.751,4.751,4.751,4.751
USDDKK,20080528,034500,4.751,4.751,4.750,4.750
USDDKK,20080528,034600,4.750,4.750,4.750,4.750
USDDKK,20080528,034700,4.750,4.750,4.750,4.750
USDDKK,20080528,034800,4.750,4.750,4.750,4.750
USDDKK,20080528,034900,4.750,4.750,4.750,4.750
USDDKK,20080528,035000,4.750,4.750,4.750,4.750
USDDKK,20080528,035100,4.749,4.750,4.749,4.749
USDDKK,20080528,035200,4.749,4.749,4.749,4.749
USDDKK,20080528,035300,4.748,4.748,4.748,4.748
USDDKK,20080528,035400,4.749,4.749,4.749,4.749
USDDKK,20080528,035500,4.749,4.749,4.749,4.749
USDDKK,20080528,035600,4.749,4.749,4.749,4.749
USDDKK,20080528,035700,4.749,4.749,4.749,4.749
USDDKK,20080528,035800,4.749,4.749,4.749,4.749
USDDKK,20080528,035900,4.749,4.749,4.749,4.749
USDDKK,20080528,040000,4.748,4.748,4.748,4.748
USDDKK,20080528,040100,4.748,4.748,4.748,4.748
USDDKK,20080528,040200,4.748,4.748,4.748,4.748
USDDKK,20080528,040300,4.748,4.748,4.748,4.748
USDDKK,20080528,040400,4.748,4.748,4.748,4.748
USDDKK,20080528,040500,4.748,4.748,4.748,4.748
USDDKK,20080528,040600,4.749,4.749,4.749,4.749
USDDKK,20080528,040700,4.749,4.750,4.749,4.750
USDDKK,20080528,040800,4.750,4.750,4.750,4.750
USDDKK,20080528,040900,4.750,4.750,4.750,4.750
USDDKK,20080528,041000,4.750,4.750,4.750,4.750
USDDKK,20080528,041200,4.750,4.750,4.750,4.750
USDDKK,20080528,041300,4.750,4.750,4.750,4.750
USDDKK,20080528,041400,4.750,4.750,4.749,4.749
USDDKK,20080528,041500,4.750,4.750,4.749,4.749
USDDKK,20080528,041600,4.749,4.750,4.749,4.750
USDDKK,20080528,041700,4.750,4.750,4.749,4.749
USDDKK,20080528,041800,4.750,4.750,4.750,4.750
USDDKK,20080528,041900,4.750,4.750,4.750,4.750
USDDKK,20080528,042000,4.750,4.750,4.750,4.750
USDDKK,20080528,042100,4.750,4.750,4.750,4.750
USDDKK,20080528,042200,4.750,4.750,4.750,4.750
USDDKK,20080528,042300,4.750,4.750,4.750,4.750
USDDKK,20080528,042400,4.750,4.750,4.750,4.750
USDDKK,20080528,042500,4.750,4.750,4.750,4.750
USDDKK,20080528,042600,4.750,4.750,4.749,4.749
USDDKK,20080528,042700,4.750,4.750,4.750,4.750
USDDKK,20080528,042800,4.750,4.750,4.750,4.750
USDDKK,20080528,042900,4.750,4.750,4.749,4.749
USDDKK,20080528,043000,4.749,4.749,4.749,4.749
USDDKK,20080528,043100,4.749,4.749,4.749,4.749
USDDKK,20080528,043200,4.749,4.749,4.749,4.749
USDDKK,20080528,043300,4.749,4.749,4.749,4.749
USDDKK,20080528,043400,4.749,4.749,4.748,4.749
USDDKK,20080528,043500,4.749,4.749,4.749,4.749
USDDKK,20080528,043600,4.750,4.750,4.750,4.750
USDDKK,20080528,043700,4.750,4.750,4.750,4.750
USDDKK,20080528,043800,4.750,4.750,4.750,4.750
USDDKK,20080528,043900,4.749,4.749,4.749,4.749
USDDKK,20080528,044000,4.749,4.749,4.749,4.749
USDDKK,20080528,044100,4.749,4.749,4.749,4.749
USDDKK,20080528,044200,4.749,4.749,4.748,4.748
USDDKK,20080528,044300,4.748,4.748,4.748,4.748
USDDKK,20080528,044400,4.747,4.747,4.747,4.747
USDDKK,20080528,044500,4.747,4.748,4.747,4.747
USDDKK,20080528,044600,4.748,4.748,4.748,4.748
USDDKK,20080528,044700,4.748,4.748,4.748,4.748
USDDKK,20080528,044800,4.748,4.748,4.748,4.748
USDDKK,20080528,044900,4.748,4.748,4.748,4.748
USDDKK,20080528,045000,4.748,4.748,4.748,4.748
USDDKK,20080528,045100,4.748,4.748,4.748,4.748
USDDKK,20080528,045200,4.747,4.747,4.747,4.747
USDDKK,20080528,045300,4.747,4.747,4.747,4.747
USDDKK,20080528,045400,4.747,4.747,4.747,4.747
USDDKK,20080528,045500,4.746,4.747,4.746,4.747
USDDKK,20080528,045600,4.747,4.747,4.747,4.747
USDDKK,20080528,045700,4.747,4.747,4.747,4.747
USDDKK,20080528,045800,4.747,4.747,4.747,4.747
USDDKK,20080528,045900,4.747,4.747,4.747,4.747
USDDKK,20080528,050000,4.747,4.747,4.747,4.747
USDDKK,20080528,050100,4.747,4.747,4.747,4.747
USDDKK,20080528,050200,4.747,4.747,4.747,4.747
USDDKK,20080528,050300,4.747,4.747,4.747,4.747
USDDKK,20080528,050400,4.747,4.747,4.747,4.747
USDDKK,20080528,050500,4.747,4.747,4.747,4.747
USDDKK,20080528,050600,4.746,4.746,4.746,4.746
USDDKK,20080528,050700,4.746,4.746,4.746,4.746
USDDKK,20080528,050800,4.745,4.746,4.745,4.745
USDDKK,20080528,050900,4.745,4.745,4.745,4.745
USDDKK,20080528,051100,4.745,4.745,4.745,4.745
USDDKK,20080528,051300,4.745,4.745,4.745,4.745
USDDKK,20080528,051400,4.745,4.745,4.745,4.745
USDDKK,20080528,051500,4.745,4.745,4.745,4.745
USDDKK,20080528,051600,4.745,4.746,4.745,4.746
USDDKK,20080528,051700,4.746,4.746,4.746,4.746
USDDKK,20080528,051800,4.745,4.745,4.745,4.745
USDDKK,20080528,051900,4.745,4.746,4.745,4.746
USDDKK,20080528,052000,4.746,4.746,4.746,4.746
USDDKK,20080528,052100,4.746,4.746,4.746,4.746
USDDKK,20080528,052200,4.746,4.747,4.746,4.747
USDDKK,20080528,052300,4.747,4.747,4.747,4.747
USDDKK,20080528,052400,4.746,4.746,4.745,4.746
USDDKK,20080528,052500,4.746,4.746,4.746,4.746
USDDKK,20080528,052600,4.746,4.746,4.746,4.746
USDDKK,20080528,052700,4.746,4.746,4.746,4.746
USDDKK,20080528,052800,4.746,4.746,4.746,4.746
USDDKK,20080528,052900,4.746,4.746,4.746,4.746
USDDKK,20080528,053000,4.746,4.746,4.745,4.745
USDDKK,20080528,053100,4.745,4.745,4.745,4.745
USDDKK,20080528,053200,4.746,4.746,4.746,4.746
USDDKK,20080528,053300,4.746,4.747,4.746,4.747
USDDKK,20080528,053400,4.747,4.747,4.747,4.747
USDDKK,20080528,053500,4.747,4.747,4.747,4.747
USDDKK,20080528,053600,4.747,4.747,4.747,4.747
USDDKK,20080528,053700,4.747,4.747,4.747,4.747
USDDKK,20080528,053800,4.747,4.747,4.747,4.747
USDDKK,20080528,053900,4.747,4.747,4.747,4.747
USDDKK,20080528,054000,4.747,4.748,4.747,4.748
USDDKK,20080528,054100,4.748,4.748,4.748,4.748
USDDKK,20080528,054200,4.748,4.748,4.748,4.748
USDDKK,20080528,054300,4.747,4.747,4.747,4.747
USDDKK,20080528,054400,4.747,4.747,4.747,4.747
USDDKK,20080528,054500,4.747,4.747,4.747,4.747
USDDKK,20080528,054600,4.747,4.747,4.747,4.747
USDDKK,20080528,054700,4.747,4.747,4.747,4.747
USDDKK,20080528,054800,4.747,4.747,4.747,4.747
USDDKK,20080528,054900,4.747,4.747,4.747,4.747
USDDKK,20080528,055000,4.747,4.747,4.747,4.747
USDDKK,20080528,055100,4.747,4.747,4.747,4.747
USDDKK,20080528,055200,4.747,4.747,4.747,4.747
USDDKK,20080528,055300,4.747,4.747,4.747,4.747
USDDKK,20080528,055400,4.747,4.747,4.747,4.747
USDDKK,20080528,055500,4.747,4.747,4.747,4.747
USDDKK,20080528,055600,4.748,4.748,4.748,4.748
USDDKK,20080528,055700,4.748,4.748,4.748,4.748
USDDKK,20080528,055800,4.748,4.748,4.748,4.748
USDDKK,20080528,055900,4.748,4.748,4.748,4.748
USDDKK,20080528,060000,4.748,4.748,4.747,4.748
USDDKK,20080528,060100,4.747,4.749,4.747,4.748
USDDKK,20080528,060200,4.749,4.749,4.748,4.748
USDDKK,20080528,060300,4.749,4.749,4.749,4.749
USDDKK,20080528,060400,4.749,4.749,4.748,4.748
USDDKK,20080528,060500,4.748,4.748,4.748,4.748
USDDKK,20080528,060600,4.748,4.748,4.748,4.748
USDDKK,20080528,060700,4.748,4.748,4.748,4.748
USDDKK,20080528,060800,4.748,4.748,4.748,4.748
USDDKK,20080528,060900,4.748,4.748,4.748,4.748
USDDKK,20080528,061000,4.748,4.748,4.748,4.748
USDDKK,20080528,061100,4.748,4.748,4.748,4.748
USDDKK,20080528,061200,4.748,4.748,4.748,4.748
USDDKK,20080528,061300,4.747,4.747,4.747,4.747
USDDKK,20080528,061400,4.747,4.747,4.747,4.747
USDDKK,20080528,061500,4.747,4.747,4.747,4.747
USDDKK,20080528,061600,4.747,4.747,4.747,4.747
USDDKK,20080528,061700,4.747,4.747,4.747,4.747
USDDKK,20080528,061800,4.747,4.747,4.747,4.747
USDDKK,20080528,061900,4.747,4.747,4.747,4.747
USDDKK,20080528,062000,4.747,4.748,4.747,4.748
USDDKK,20080528,062100,4.747,4.748,4.747,4.748
USDDKK,20080528,062200,4.748,4.748,4.748,4.748
USDDKK,20080528,062300,4.748,4.748,4.748,4.748
USDDKK,20080528,062400,4.748,4.748,4.748,4.748
USDDKK,20080528,062500,4.748,4.748,4.748,4.748
USDDKK,20080528,062600,4.749,4.749,4.749,4.749
USDDKK,20080528,062700,4.749,4.749,4.749,4.749
USDDKK,20080528,062800,4.749,4.749,4.749,4.749
USDDKK,20080528,062900,4.748,4.749,4.748,4.749
USDDKK,20080528,063000,4.749,4.749,4.749,4.749
USDDKK,20080528,063100,4.749,4.749,4.748,4.748
USDDKK,20080528,063200,4.747,4.747,4.747,4.747
USDDKK,20080528,063300,4.747,4.747,4.747,4.747
USDDKK,20080528,063400,4.747,4.747,4.747,4.747
USDDKK,20080528,063500,4.748,4.748,4.748,4.748
USDDKK,20080528,063600,4.748,4.748,4.748,4.748
USDDKK,20080528,063700,4.748,4.748,4.748,4.748
USDDKK,20080528,063800,4.748,4.748,4.748,4.748
USDDKK,20080528,063900,4.747,4.748,4.747,4.748
USDDKK,20080528,064000,4.747,4.748,4.747,4.747
USDDKK,20080528,064100,4.747,4.747,4.747,4.747
USDDKK,20080528,064200,4.747,4.747,4.747,4.747
USDDKK,20080528,064300,4.747,4.747,4.747,4.747
USDDKK,20080528,064400,4.747,4.747,4.747,4.747
USDDKK,20080528,064500,4.748,4.748,4.748,4.748
USDDKK,20080528,064600,4.747,4.748,4.747,4.748
USDDKK,20080528,064700,4.747,4.748,4.747,4.748
USDDKK,20080528,064800,4.748,4.748,4.748,4.748
USDDKK,20080528,064900,4.747,4.747,4.747,4.747
USDDKK,20080528,065000,4.747,4.747,4.746,4.746
USDDKK,20080528,065100,4.745,4.746,4.745,4.746
USDDKK,20080528,065200,4.746,4.746,4.746,4.746
USDDKK,20080528,065300,4.746,4.746,4.743,4.743
USDDKK,20080528,065400,4.744,4.744,4.744,4.744
USDDKK,20080528,065500,4.743,4.744,4.743,4.743
USDDKK,20080528,065600,4.744,4.745,4.743,4.745
USDDKK,20080528,065700,4.744,4.745,4.744,4.745
USDDKK,20080528,065800,4.745,4.745,4.744,4.744
USDDKK,20080528,065900,4.743,4.743,4.743,4.743
USDDKK,20080528,070000,4.743,4.743,4.743,4.743
USDDKK,20080528,070100,4.743,4.743,4.743,4.743
USDDKK,20080528,070200,4.744,4.744,4.744,4.744
USDDKK,20080528,070300,4.744,4.744,4.744,4.744
USDDKK,20080528,070400,4.744,4.745,4.744,4.745
USDDKK,20080528,070500,4.745,4.745,4.745,4.745
USDDKK,20080528,070600,4.745,4.745,4.745,4.745
USDDKK,20080528,070700,4.745,4.745,4.745,4.745
USDDKK,20080528,070800,4.745,4.745,4.745,4.745
USDDKK,20080528,070900,4.745,4.745,4.745,4.745
USDDKK,20080528,071000,4.745,4.745,4.745,4.745
USDDKK,20080528,071100,4.745,4.745,4.745,4.745
USDDKK,20080528,071200,4.745,4.745,4.745,4.745
USDDKK,20080528,071300,4.745,4.745,4.745,4.745
USDDKK,20080528,071400,4.745,4.745,4.745,4.745
USDDKK,20080528,071500,4.745,4.745,4.745,4.745
USDDKK,20080528,071600,4.746,4.746,4.746,4.746
USDDKK,20080528,071700,4.746,4.746,4.745,4.745
USDDKK,20080528,071800,4.746,4.746,4.746,4.746
USDDKK,20080528,071900,4.746,4.746,4.746,4.746
USDDKK,20080528,072000,4.746,4.746,4.745,4.745
USDDKK,20080528,072100,4.745,4.745,4.745,4.745
USDDKK,20080528,072200,4.745,4.745,4.745,4.745
USDDKK,20080528,072300,4.745,4.745,4.745,4.745
USDDKK,20080528,072400,4.745,4.745,4.745,4.745
USDDKK,20080528,072500,4.745,4.745,4.745,4.745
USDDKK,20080528,072600,4.745,4.745,4.745,4.745
USDDKK,20080528,072700,4.745,4.745,4.745,4.745
USDDKK,20080528,072800,4.746,4.746,4.746,4.746
USDDKK,20080528,072900,4.746,4.746,4.746,4.746
USDDKK,20080528,073000,4.746,4.746,4.746,4.746
USDDKK,20080528,073100,4.746,4.746,4.745,4.745
USDDKK,20080528,073200,4.745,4.745,4.745,4.745
USDDKK,20080528,073300,4.745,4.745,4.745,4.745
USDDKK,20080528,073400,4.745,4.745,4.745,4.745
USDDKK,20080528,073500,4.746,4.747,4.745,4.746
USDDKK,20080528,073600,4.746,4.747,4.746,4.747
USDDKK,20080528,073700,4.747,4.747,4.747,4.747
USDDKK,20080528,073800,4.746,4.747,4.746,4.747
USDDKK,20080528,073900,4.746,4.747,4.746,4.747
USDDKK,20080528,074000,4.746,4.746,4.746,4.746
USDDKK,20080528,074100,4.746,4.746,4.745,4.745
USDDKK,20080528,074200,4.745,4.745,4.745,4.745
USDDKK,20080528,074300,4.744,4.744,4.743,4.743
USDDKK,20080528,074400,4.742,4.742,4.742,4.742
USDDKK,20080528,074500,4.742,4.742,4.742,4.742
USDDKK,20080528,074600,4.742,4.743,4.742,4.743
USDDKK,20080528,074800,4.743,4.743,4.743,4.743
USDDKK,20080528,074900,4.743,4.743,4.743,4.743
USDDKK,20080528,075100,4.743,4.743,4.743,4.743
USDDKK,20080528,075200,4.743,4.743,4.743,4.743
USDDKK,20080528,075300,4.743,4.743,4.743,4.743
USDDKK,20080528,075400,4.743,4.743,4.743,4.743
USDDKK,20080528,075500,4.743,4.743,4.742,4.742
USDDKK,20080528,075600,4.743,4.743,4.742,4.742
USDDKK,20080528,075700,4.741,4.741,4.741,4.741
USDDKK,20080528,075800,4.742,4.742,4.742,4.742
USDDKK,20080528,075900,4.742,4.742,4.742,4.742
USDDKK,20080528,080000,4.742,4.742,4.742,4.742
USDDKK,20080528,080100,4.741,4.741,4.740,4.740
USDDKK,20080528,080200,4.740,4.741,4.740,4.741
USDDKK,20080528,080300,4.741,4.741,4.741,4.741
USDDKK,20080528,080400,4.741,4.741,4.741,4.741
USDDKK,20080528,080500,4.741,4.742,4.741,4.741
USDDKK,20080528,080600,4.742,4.742,4.741,4.741
USDDKK,20080528,080700,4.741,4.742,4.741,4.742
USDDKK,20080528,080800,4.742,4.742,4.742,4.742
USDDKK,20080528,080900,4.742,4.742,4.741,4.741
USDDKK,20080528,081000,4.742,4.742,4.741,4.741
USDDKK,20080528,081100,4.741,4.741,4.740,4.740
USDDKK,20080528,081200,4.740,4.740,4.740,4.740
USDDKK,20080528,081300,4.741,4.741,4.741,4.741
USDDKK,20080528,081400,4.740,4.740,4.740,4.740
USDDKK,20080528,081500,4.740,4.740,4.739,4.739
USDDKK,20080528,081600,4.740,4.740,4.739,4.740
USDDKK,20080528,081700,4.740,4.740,4.740,4.740
USDDKK,20080528,081800,4.739,4.740,4.739,4.740
USDDKK,20080528,081900,4.739,4.740,4.738,4.738
USDDKK,20080528,082000,4.737,4.738,4.737,4.738
USDDKK,20080528,082100,4.738,4.738,4.738,4.738
USDDKK,20080528,082200,4.737,4.738,4.737,4.738
USDDKK,20080528,082300,4.738,4.738,4.738,4.738
USDDKK,20080528,082400,4.738,4.738,4.738,4.738
USDDKK,20080528,082500,4.739,4.739,4.739,4.739
USDDKK,20080528,082600,4.740,4.743,4.740,4.743
USDDKK,20080528,082700,4.743,4.743,4.743,4.743
USDDKK,20080528,082800,4.743,4.743,4.743,4.743
USDDKK,20080528,082900,4.742,4.743,4.742,4.743
USDDKK,20080528,083000,4.742,4.742,4.742,4.742
USDDKK,20080528,083100,4.742,4.743,4.742,4.742
USDDKK,20080528,083200,4.742,4.742,4.739,4.739
USDDKK,20080528,083300,4.740,4.740,4.739,4.740
USDDKK,20080528,083400,4.740,4.740,4.740,4.740
USDDKK,20080528,083500,4.740,4.740,4.740,4.740
USDDKK,20080528,083600,4.740,4.740,4.740,4.740
USDDKK,20080528,083700,4.739,4.739,4.739,4.739
USDDKK,20080528,083800,4.739,4.739,4.739,4.739
USDDKK,20080528,083900,4.739,4.739,4.739,4.739
USDDKK,20080528,084000,4.739,4.739,4.739,4.739
USDDKK,20080528,084100,4.739,4.739,4.738,4.738
USDDKK,20080528,084200,4.738,4.738,4.738,4.738
USDDKK,20080528,084300,4.737,4.737,4.736,4.736
USDDKK,20080528,084400,4.737,4.737,4.737,4.737
USDDKK,20080528,084500,4.737,4.737,4.737,4.737
USDDKK,20080528,084600,4.737,4.738,4.737,4.738
USDDKK,20080528,084700,4.739,4.739,4.739,4.739
USDDKK,20080528,084800,4.738,4.739,4.738,4.738
USDDKK,20080528,084900,4.738,4.738,4.737,4.738
USDDKK,20080528,085000,4.738,4.738,4.738,4.738
USDDKK,20080528,085100,4.738,4.738,4.737,4.737
USDDKK,20080528,085200,4.738,4.738,4.737,4.737
USDDKK,20080528,085300,4.736,4.737,4.736,4.736
USDDKK,20080528,085400,4.737,4.737,4.735,4.735
USDDKK,20080528,085500,4.736,4.736,4.735,4.735
USDDKK,20080528,085600,4.736,4.736,4.736,4.736
USDDKK,20080528,085700,4.736,4.737,4.736,4.736
USDDKK,20080528,085800,4.737,4.737,4.737,4.737
USDDKK,20080528,085900,4.738,4.738,4.738,4.738
USDDKK,20080528,090000,4.738,4.738,4.736,4.736
USDDKK,20080528,090100,4.735,4.736,4.735,4.735
USDDKK,20080528,090200,4.736,4.736,4.735,4.736
USDDKK,20080528,090300,4.737,4.737,4.736,4.736
USDDKK,20080528,090400,4.735,4.736,4.735,4.736
USDDKK,20080528,090500,4.736,4.736,4.736,4.736
USDDKK,20080528,090600,4.736,4.737,4.736,4.737
USDDKK,20080528,090700,4.736,4.736,4.736,4.736
USDDKK,20080528,090800,4.736,4.737,4.736,4.736
USDDKK,20080528,090900,4.737,4.737,4.736,4.736
USDDKK,20080528,091000,4.736,4.736,4.736,4.736
USDDKK,20080528,091100,4.736,4.736,4.735,4.736
USDDKK,20080528,091200,4.735,4.736,4.735,4.736
USDDKK,20080528,091300,4.735,4.736,4.735,4.736
USDDKK,20080528,091400,4.736,4.737,4.736,4.737
USDDKK,20080528,091500,4.736,4.736,4.736,4.736
USDDKK,20080528,091600,4.736,4.736,4.736,4.736
USDDKK,20080528,091700,4.736,4.736,4.736,4.736
USDDKK,20080528,091800,4.735,4.735,4.734,4.734
USDDKK,20080528,091900,4.733,4.733,4.732,4.732
USDDKK,20080528,092000,4.731,4.732,4.731,4.731
USDDKK,20080528,092100,4.732,4.732,4.732,4.732
USDDKK,20080528,092200,4.732,4.732,4.732,4.732
USDDKK,20080528,092300,4.733,4.733,4.733,4.733
USDDKK,20080528,092400,4.733,4.733,4.732,4.732
USDDKK,20080528,092500,4.731,4.732,4.731,4.732
USDDKK,20080528,092600,4.731,4.732,4.731,4.732
USDDKK,20080528,092700,4.732,4.732,4.732,4.732
USDDKK,20080528,092800,4.733,4.733,4.732,4.732
USDDKK,20080528,092900,4.733,4.733,4.733,4.733
USDDKK,20080528,093000,4.733,4.733,4.732,4.732
USDDKK,20080528,093100,4.732,4.732,4.732,4.732
USDDKK,20080528,093200,4.732,4.732,4.732,4.732
USDDKK,20080528,093300,4.732,4.733,4.732,4.733
USDDKK,20080528,093400,4.732,4.732,4.732,4.732
USDDKK,20080528,093500,4.732,4.732,4.732,4.732
USDDKK,20080528,093600,4.732,4.732,4.732,4.732
USDDKK,20080528,093700,4.732,4.732,4.732,4.732
USDDKK,20080528,093800,4.732,4.733,4.732,4.733
USDDKK,20080528,093900,4.733,4.733,4.733,4.733
USDDKK,20080528,094000,4.732,4.733,4.732,4.732
USDDKK,20080528,094100,4.733,4.733,4.732,4.732
USDDKK,20080528,094200,4.733,4.733,4.732,4.732
USDDKK,20080528,094300,4.732,4.732,4.732,4.732
USDDKK,20080528,094400,4.731,4.732,4.731,4.731
USDDKK,20080528,094500,4.732,4.732,4.731,4.732
USDDKK,20080528,094600,4.733,4.733,4.733,4.733
USDDKK,20080528,094700,4.733,4.733,4.733,4.733
USDDKK,20080528,094800,4.733,4.735,4.733,4.734
USDDKK,20080528,094900,4.734,4.734,4.734,4.734
USDDKK,20080528,095000,4.734,4.734,4.734,4.734
USDDKK,20080528,095100,4.734,4.734,4.733,4.733
USDDKK,20080528,095200,4.732,4.732,4.732,4.732
USDDKK,20080528,095300,4.732,4.733,4.732,4.732
USDDKK,20080528,095400,4.733,4.733,4.732,4.732
USDDKK,20080528,095500,4.732,4.732,4.732,4.732
USDDKK,20080528,095600,4.733,4.733,4.732,4.732
USDDKK,20080528,095700,4.732,4.732,4.732,4.732
USDDKK,20080528,095800,4.732,4.732,4.732,4.732
USDDKK,20080528,095900,4.732,4.732,4.732,4.732
USDDKK,20080528,100000,4.732,4.732,4.731,4.731
USDDKK,20080528,100100,4.730,4.730,4.728,4.729
USDDKK,20080528,100200,4.730,4.730,4.729,4.730
USDDKK,20080528,100300,4.730,4.730,4.730,4.730
USDDKK,20080528,100400,4.731,4.731,4.729,4.730
USDDKK,20080528,100500,4.729,4.732,4.729,4.732
USDDKK,20080528,100600,4.732,4.732,4.732,4.732
USDDKK,20080528,100700,4.732,4.734,4.732,4.734
USDDKK,20080528,100800,4.733,4.735,4.733,4.735
USDDKK,20080528,100900,4.735,4.736,4.735,4.736
USDDKK,20080528,101000,4.736,4.736,4.736,4.736
USDDKK,20080528,101100,4.735,4.736,4.735,4.735
USDDKK,20080528,101200,4.736,4.736,4.736,4.736
USDDKK,20080528,101300,4.736,4.738,4.736,4.737
USDDKK,20080528,101400,4.738,4.738,4.737,4.737
USDDKK,20080528,101500,4.737,4.738,4.737,4.737
USDDKK,20080528,101600,4.738,4.739,4.737,4.738
USDDKK,20080528,101700,4.737,4.738,4.737,4.737
USDDKK,20080528,101800,4.738,4.739,4.737,4.739
USDDKK,20080528,101900,4.739,4.739,4.739,4.739
USDDKK,20080528,102000,4.740,4.741,4.740,4.741
USDDKK,20080528,102100,4.742,4.744,4.742,4.744
USDDKK,20080528,102200,4.743,4.743,4.741,4.742
USDDKK,20080528,102300,4.741,4.741,4.741,4.741
USDDKK,20080528,102400,4.740,4.741,4.740,4.741
USDDKK,20080528,102500,4.741,4.741,4.740,4.740
USDDKK,20080528,102600,4.739,4.740,4.739,4.740
USDDKK,20080528,102700,4.739,4.740,4.739,4.740
USDDKK,20080528,102800,4.739,4.741,4.739,4.740
USDDKK,20080528,102900,4.741,4.742,4.740,4.742
USDDKK,20080528,103000,4.741,4.741,4.739,4.739
USDDKK,20080528,103100,4.740,4.740,4.739,4.740
USDDKK,20080528,103200,4.741,4.741,4.739,4.739
USDDKK,20080528,103300,4.740,4.740,4.739,4.740
USDDKK,20080528,103400,4.740,4.740,4.740,4.740
USDDKK,20080528,103500,4.740,4.740,4.740,4.740
USDDKK,20080528,103600,4.741,4.741,4.740,4.741
USDDKK,20080528,103700,4.741,4.741,4.741,4.741
USDDKK,20080528,103800,4.740,4.740,4.740,4.740
USDDKK,20080528,103900,4.739,4.740,4.739,4.740
USDDKK,20080528,104000,4.739,4.739,4.739,4.739
USDDKK,20080528,104100,4.740,4.740,4.739,4.740
USDDKK,20080528,104200,4.739,4.740,4.739,4.740
USDDKK,20080528,104300,4.741,4.741,4.741,4.741
USDDKK,20080528,104400,4.740,4.740,4.739,4.740
USDDKK,20080528,104500,4.739,4.739,4.739,4.739
USDDKK,20080528,104600,4.739,4.739,4.739,4.739
USDDKK,20080528,104700,4.738,4.738,4.737,4.738
USDDKK,20080528,104800,4.739,4.739,4.739,4.739
USDDKK,20080528,104900,4.739,4.739,4.738,4.738
USDDKK,20080528,105000,4.739,4.739,4.739,4.739
USDDKK,20080528,105100,4.740,4.740,4.739,4.739
USDDKK,20080528,105200,4.740,4.742,4.740,4.741
USDDKK,20080528,105300,4.740,4.741,4.740,4.740
USDDKK,20080528,105400,4.741,4.741,4.739,4.741
USDDKK,20080528,105500,4.741,4.741,4.741,4.741
USDDKK,20080528,105600,4.740,4.740,4.740,4.740
USDDKK,20080528,105700,4.740,4.740,4.740,4.740
USDDKK,20080528,105800,4.740,4.741,4.740,4.741
USDDKK,20080528,105900,4.740,4.740,4.740,4.740
USDDKK,20080528,110000,4.740,4.742,4.740,4.742
USDDKK,20080528,110100,4.741,4.742,4.741,4.742
USDDKK,20080528,110200,4.743,4.743,4.742,4.742
USDDKK,20080528,110300,4.743,4.743,4.742,4.743
USDDKK,20080528,110400,4.744,4.746,4.744,4.745
USDDKK,20080528,110500,4.746,4.746,4.745,4.745
USDDKK,20080528,110600,4.746,4.747,4.745,4.747
USDDKK,20080528,110700,4.746,4.748,4.746,4.748
USDDKK,20080528,110800,4.747,4.747,4.747,4.747
USDDKK,20080528,110900,4.747,4.748,4.747,4.748
USDDKK,20080528,111000,4.749,4.750,4.748,4.749
USDDKK,20080528,111100,4.748,4.749,4.748,4.749
USDDKK,20080528,111200,4.748,4.748,4.748,4.748
USDDKK,20080528,111300,4.748,4.749,4.748,4.749
USDDKK,20080528,111400,4.748,4.748,4.748,4.748
USDDKK,20080528,111500,4.748,4.748,4.747,4.748
USDDKK,20080528,111600,4.747,4.749,4.747,4.749
USDDKK,20080528,111700,4.750,4.750,4.749,4.750
USDDKK,20080528,111800,4.749,4.750,4.749,4.750
USDDKK,20080528,111900,4.749,4.749,4.749,4.749
USDDKK,20080528,112000,4.748,4.748,4.748,4.748
USDDKK,20080528,112100,4.748,4.748,4.748,4.748
USDDKK,20080528,112200,4.748,4.748,4.748,4.748
USDDKK,20080528,112300,4.748,4.748,4.748,4.748
USDDKK,20080528,112400,4.748,4.749,4.748,4.748
USDDKK,20080528,112500,4.749,4.749,4.748,4.748
USDDKK,20080528,112600,4.749,4.750,4.749,4.750
USDDKK,20080528,112700,4.751,4.751,4.751,4.751
USDDKK,20080528,112800,4.750,4.751,4.750,4.751
USDDKK,20080528,112900,4.751,4.751,4.751,4.751
USDDKK,20080528,113000,4.752,4.753,4.752,4.753
USDDKK,20080528,113100,4.752,4.754,4.752,4.754
USDDKK,20080528,113200,4.755,4.755,4.754,4.755
USDDKK,20080528,113300,4.754,4.755,4.753,4.753
USDDKK,20080528,113400,4.754,4.755,4.754,4.754
USDDKK,20080528,113500,4.753,4.753,4.753,4.753
USDDKK,20080528,113600,4.752,4.752,4.751,4.751
USDDKK,20080528,113700,4.752,4.752,4.751,4.751
USDDKK,20080528,113800,4.752,4.752,4.751,4.751
USDDKK,20080528,113900,4.751,4.751,4.750,4.751
USDDKK,20080528,114000,4.750,4.751,4.750,4.751
USDDKK,20080528,114100,4.750,4.751,4.750,4.751
USDDKK,20080528,114200,4.752,4.752,4.751,4.752
USDDKK,20080528,114300,4.751,4.751,4.750,4.751
USDDKK,20080528,114400,4.750,4.751,4.750,4.751
USDDKK,20080528,114500,4.751,4.752,4.751,4.752
USDDKK,20080528,114600,4.752,4.753,4.752,4.753
USDDKK,20080528,114700,4.752,4.752,4.752,4.752
USDDKK,20080528,114800,4.751,4.752,4.751,4.752
USDDKK,20080528,114900,4.752,4.752,4.752,4.752
USDDKK,20080528,115000,4.752,4.752,4.752,4.752
USDDKK,20080528,115100,4.751,4.751,4.751,4.751
USDDKK,20080528,115200,4.751,4.751,4.751,4.751
USDDKK,20080528,115300,4.750,4.751,4.750,4.751
USDDKK,20080528,115400,4.751,4.752,4.751,4.752
USDDKK,20080528,115500,4.751,4.752,4.751,4.752
USDDKK,20080528,115600,4.751,4.751,4.751,4.751
USDDKK,20080528,115700,4.751,4.751,4.751,4.751
USDDKK,20080528,115800,4.751,4.751,4.751,4.751
USDDKK,20080528,115900,4.751,4.751,4.751,4.751
USDDKK,20080528,120000,4.752,4.753,4.751,4.753
USDDKK,20080528,120100,4.752,4.752,4.752,4.752
USDDKK,20080528,120200,4.751,4.751,4.751,4.751
USDDKK,20080528,120300,4.751,4.751,4.751,4.751
USDDKK,20080528,120400,4.752,4.752,4.751,4.752
USDDKK,20080528,120500,4.751,4.751,4.751,4.751
USDDKK,20080528,120600,4.751,4.751,4.750,4.750
USDDKK,20080528,120700,4.750,4.750,4.750,4.750
USDDKK,20080528,120800,4.750,4.751,4.750,4.751
USDDKK,20080528,120900,4.751,4.751,4.751,4.751
USDDKK,20080528,121000,4.750,4.750,4.750,4.750
USDDKK,20080528,121100,4.749,4.749,4.749,4.749
USDDKK,20080528,121200,4.749,4.751,4.749,4.751
USDDKK,20080528,121300,4.750,4.750,4.750,4.750
USDDKK,20080528,121400,4.751,4.751,4.750,4.750
USDDKK,20080528,121500,4.750,4.750,4.749,4.750
USDDKK,20080528,121600,4.750,4.750,4.750,4.750
USDDKK,20080528,121700,4.750,4.750,4.750,4.750
USDDKK,20080528,121800,4.750,4.750,4.750,4.750
USDDKK,20080528,121900,4.750,4.750,4.750,4.750
USDDKK,20080528,122000,4.751,4.751,4.750,4.750
USDDKK,20080528,122100,4.750,4.750,4.750,4.750
USDDKK,20080528,122200,4.750,4.750,4.750,4.750
USDDKK,20080528,122300,4.750,4.750,4.750,4.750
USDDKK,20080528,122400,4.750,4.750,4.750,4.750
USDDKK,20080528,122500,4.750,4.750,4.750,4.750
USDDKK,20080528,122600,4.749,4.750,4.749,4.750
USDDKK,20080528,122700,4.750,4.750,4.749,4.749
USDDKK,20080528,122800,4.750,4.750,4.749,4.749
USDDKK,20080528,122900,4.749,4.749,4.748,4.748
USDDKK,20080528,123000,4.749,4.749,4.749,4.749
USDDKK,20080528,123100,4.749,4.749,4.748,4.749
USDDKK,20080528,123200,4.748,4.748,4.748,4.748
USDDKK,20080528,123300,4.748,4.749,4.748,4.749
USDDKK,20080528,123400,4.749,4.749,4.749,4.749
USDDKK,20080528,123500,4.749,4.749,4.749,4.749
USDDKK,20080528,123600,4.749,4.750,4.749,4.750
USDDKK,20080528,123700,4.751,4.751,4.750,4.751
USDDKK,20080528,123800,4.750,4.750,4.749,4.749
USDDKK,20080528,123900,4.748,4.748,4.748,4.748
USDDKK,20080528,124000,4.749,4.749,4.749,4.749
USDDKK,20080528,124100,4.749,4.749,4.749,4.749
USDDKK,20080528,124200,4.749,4.749,4.749,4.749
USDDKK,20080528,124300,4.749,4.749,4.748,4.749
USDDKK,20080528,124400,4.750,4.750,4.749,4.749
USDDKK,20080528,124500,4.749,4.749,4.749,4.749
USDDKK,20080528,124600,4.749,4.749,4.749,4.749
USDDKK,20080528,124700,4.749,4.749,4.749,4.749
USDDKK,20080528,124800,4.749,4.749,4.749,4.749
USDDKK,20080528,124900,4.750,4.751,4.750,4.751
USDDKK,20080528,125000,4.751,4.751,4.751,4.751
USDDKK,20080528,125100,4.750,4.751,4.750,4.751
USDDKK,20080528,125200,4.751,4.751,4.751,4.751
USDDKK,20080528,125300,4.751,4.751,4.751,4.751
USDDKK,20080528,125400,4.751,4.751,4.751,4.751
USDDKK,20080528,125500,4.750,4.750,4.750,4.750
USDDKK,20080528,125600,4.751,4.751,4.750,4.750
USDDKK,20080528,125700,4.751,4.751,4.750,4.750
USDDKK,20080528,125800,4.751,4.751,4.751,4.751
USDDKK,20080528,125900,4.751,4.752,4.751,4.752
USDDKK,20080528,130000,4.753,4.754,4.753,4.754
USDDKK,20080528,130100,4.753,4.753,4.753,4.753
USDDKK,20080528,130200,4.753,4.755,4.753,4.755
USDDKK,20080528,130300,4.756,4.756,4.754,4.755
USDDKK,20080528,130400,4.754,4.756,4.754,4.754
USDDKK,20080528,130500,4.755,4.757,4.755,4.756
USDDKK,20080528,130600,4.757,4.758,4.757,4.757
USDDKK,20080528,130700,4.757,4.757,4.757,4.757
USDDKK,20080528,130800,4.756,4.757,4.756,4.757
USDDKK,20080528,130900,4.757,4.757,4.757,4.757
USDDKK,20080528,131000,4.756,4.757,4.756,4.757
USDDKK,20080528,131100,4.756,4.756,4.756,4.756
USDDKK,20080528,131200,4.756,4.756,4.756,4.756
USDDKK,20080528,131300,4.756,4.756,4.756,4.756
USDDKK,20080528,131400,4.756,4.756,4.756,4.756
USDDKK,20080528,131500,4.756,4.756,4.755,4.755
USDDKK,20080528,131600,4.755,4.755,4.755,4.755
USDDKK,20080528,131700,4.756,4.756,4.756,4.756
USDDKK,20080528,131800,4.756,4.757,4.756,4.757
USDDKK,20080528,131900,4.757,4.760,4.757,4.760
USDDKK,20080528,132000,4.761,4.763,4.761,4.762
USDDKK,20080528,132100,4.763,4.763,4.761,4.761
USDDKK,20080528,132200,4.761,4.761,4.760,4.760
USDDKK,20080528,132300,4.761,4.763,4.761,4.763
USDDKK,20080528,132400,4.764,4.764,4.762,4.762
USDDKK,20080528,132500,4.761,4.762,4.761,4.761
USDDKK,20080528,132600,4.760,4.761,4.760,4.761
USDDKK,20080528,132700,4.760,4.761,4.760,4.760
USDDKK,20080528,132800,4.761,4.761,4.761,4.761
USDDKK,20080528,132900,4.761,4.763,4.760,4.762
USDDKK,20080528,133000,4.761,4.762,4.761,4.762
USDDKK,20080528,133100,4.763,4.763,4.762,4.763
USDDKK,20080528,133200,4.762,4.763,4.762,4.762
USDDKK,20080528,133300,4.762,4.762,4.762,4.762
USDDKK,20080528,133400,4.763,4.764,4.763,4.764
USDDKK,20080528,133500,4.764,4.764,4.762,4.762
USDDKK,20080528,133600,4.763,4.763,4.762,4.763
USDDKK,20080528,133700,4.762,4.762,4.762,4.762
USDDKK,20080528,133800,4.762,4.762,4.762,4.762
USDDKK,20080528,133900,4.763,4.763,4.762,4.762
USDDKK,20080528,134000,4.763,4.763,4.762,4.762
USDDKK,20080528,134100,4.763,4.763,4.762,4.762
USDDKK,20080528,134200,4.762,4.762,4.762,4.762
USDDKK,20080528,134300,4.761,4.761,4.761,4.761
USDDKK,20080528,134400,4.761,4.761,4.759,4.760
USDDKK,20080528,134500,4.760,4.760,4.760,4.760
USDDKK,20080528,134600,4.761,4.762,4.761,4.762
USDDKK,20080528,134700,4.761,4.761,4.761,4.761
USDDKK,20080528,134800,4.761,4.761,4.761,4.761
USDDKK,20080528,134900,4.761,4.761,4.761,4.761
USDDKK,20080528,135000,4.761,4.761,4.760,4.761
USDDKK,20080528,135100,4.760,4.760,4.760,4.760
USDDKK,20080528,135200,4.760,4.760,4.760,4.760
USDDKK,20080528,135300,4.760,4.760,4.760,4.760
USDDKK,20080528,135400,4.760,4.760,4.760,4.760
USDDKK,20080528,135500,4.760,4.760,4.760,4.760
USDDKK,20080528,135600,4.760,4.760,4.760,4.760
USDDKK,20080528,135700,4.760,4.760,4.759,4.759
USDDKK,20080528,135800,4.760,4.760,4.759,4.760
USDDKK,20080528,135900,4.759,4.759,4.759,4.759
USDDKK,20080528,140000,4.759,4.760,4.759,4.759
USDDKK,20080528,140100,4.760,4.760,4.760,4.760
USDDKK,20080528,140200,4.760,4.760,4.760,4.760
USDDKK,20080528,140300,4.760,4.760,4.759,4.759
USDDKK,20080528,140400,4.759,4.760,4.759,4.759
USDDKK,20080528,140500,4.758,4.759,4.758,4.759
USDDKK,20080528,140600,4.758,4.758,4.757,4.757
USDDKK,20080528,140700,4.758,4.758,4.758,4.758
USDDKK,20080528,140800,4.758,4.758,4.758,4.758
USDDKK,20080528,140900,4.758,4.758,4.758,4.758
USDDKK,20080528,141000,4.758,4.758,4.757,4.757
USDDKK,20080528,141100,4.758,4.758,4.758,4.758
USDDKK,20080528,141200,4.758,4.759,4.758,4.759
USDDKK,20080528,141300,4.760,4.760,4.759,4.759
USDDKK,20080528,141400,4.760,4.760,4.759,4.759
USDDKK,20080528,141500,4.760,4.760,4.760,4.760
USDDKK,20080528,141600,4.759,4.762,4.759,4.762
USDDKK,20080528,141700,4.761,4.764,4.761,4.764
USDDKK,20080528,141800,4.765,4.766,4.764,4.765
USDDKK,20080528,141900,4.766,4.766,4.766,4.766
USDDKK,20080528,142000,4.765,4.765,4.764,4.764
USDDKK,20080528,142100,4.763,4.764,4.763,4.763
USDDKK,20080528,142200,4.763,4.763,4.763,4.763
USDDKK,20080528,142300,4.763,4.763,4.763,4.763
USDDKK,20080528,142400,4.762,4.763,4.761,4.761
USDDKK,20080528,142500,4.761,4.762,4.761,4.762
USDDKK,20080528,142600,4.761,4.762,4.761,4.762
USDDKK,20080528,142700,4.762,4.762,4.761,4.761
USDDKK,20080528,142800,4.762,4.762,4.761,4.761
USDDKK,20080528,142900,4.761,4.761,4.761,4.761
USDDKK,20080528,143000,4.760,4.761,4.760,4.761
USDDKK,20080528,143100,4.764,4.768,4.764,4.766
USDDKK,20080528,143200,4.767,4.769,4.767,4.768
USDDKK,20080528,143300,4.769,4.772,4.769,4.771
USDDKK,20080528,143400,4.772,4.773,4.771,4.773
USDDKK,20080528,143500,4.772,4.773,4.772,4.772
USDDKK,20080528,143600,4.771,4.772,4.769,4.769
USDDKK,20080528,143700,4.770,4.771,4.769,4.770
USDDKK,20080528,143800,4.769,4.770,4.769,4.770
USDDKK,20080528,143900,4.769,4.770,4.769,4.770
USDDKK,20080528,144000,4.769,4.771,4.769,4.770
USDDKK,20080528,144100,4.770,4.770,4.770,4.770
USDDKK,20080528,144200,4.769,4.770,4.769,4.770
USDDKK,20080528,144300,4.770,4.770,4.770,4.770
USDDKK,20080528,144400,4.769,4.769,4.768,4.768
USDDKK,20080528,144500,4.769,4.769,4.768,4.768
USDDKK,20080528,144600,4.768,4.768,4.767,4.767
USDDKK,20080528,144700,4.768,4.768,4.767,4.768
USDDKK,20080528,144800,4.768,4.768,4.768,4.768
USDDKK,20080528,144900,4.768,4.769,4.768,4.769
USDDKK,20080528,145000,4.768,4.768,4.767,4.767
USDDKK,20080528,145100,4.768,4.768,4.768,4.768
USDDKK,20080528,145200,4.767,4.768,4.767,4.767
USDDKK,20080528,145300,4.766,4.766,4.765,4.766
USDDKK,20080528,145400,4.767,4.767,4.765,4.765
USDDKK,20080528,145500,4.766,4.766,4.765,4.766
USDDKK,20080528,145600,4.766,4.767,4.766,4.767
USDDKK,20080528,145700,4.767,4.769,4.767,4.768
USDDKK,20080528,145800,4.769,4.769,4.768,4.768
USDDKK,20080528,145900,4.768,4.769,4.768,4.769
USDDKK,20080528,150000,4.768,4.768,4.768,4.768
USDDKK,20080528,150100,4.768,4.768,4.766,4.766
USDDKK,20080528,150200,4.765,4.766,4.765,4.765
USDDKK,20080528,150300,4.765,4.765,4.765,4.765
USDDKK,20080528,150400,4.765,4.765,4.765,4.765
USDDKK,20080528,150500,4.765,4.765,4.765,4.765
USDDKK,20080528,150600,4.766,4.767,4.766,4.767
USDDKK,20080528,150700,4.766,4.767,4.766,4.767
USDDKK,20080528,150800,4.768,4.768,4.766,4.766
USDDKK,20080528,150900,4.767,4.767,4.766,4.766
USDDKK,20080528,151000,4.767,4.767,4.766,4.766
USDDKK,20080528,151100,4.766,4.766,4.766,4.766
USDDKK,20080528,151200,4.766,4.766,4.766,4.766
USDDKK,20080528,151300,4.765,4.765,4.765,4.765
USDDKK,20080528,151400,4.765,4.765,4.765,4.765
USDDKK,20080528,151500,4.765,4.766,4.765,4.765
USDDKK,20080528,151600,4.765,4.765,4.765,4.765
USDDKK,20080528,151700,4.765,4.765,4.765,4.765
USDDKK,20080528,151800,4.765,4.765,4.765,4.765
USDDKK,20080528,151900,4.765,4.765,4.765,4.765
USDDKK,20080528,152000,4.766,4.766,4.765,4.765
USDDKK,20080528,152100,4.765,4.765,4.765,4.765
USDDKK,20080528,152200,4.766,4.766,4.765,4.765
USDDKK,20080528,152300,4.766,4.766,4.766,4.766
USDDKK,20080528,152400,4.766,4.766,4.765,4.766
USDDKK,20080528,152500,4.767,4.767,4.767,4.767
USDDKK,20080528,152600,4.766,4.766,4.765,4.765
USDDKK,20080528,152700,4.764,4.764,4.763,4.763
USDDKK,20080528,152800,4.764,4.764,4.763,4.764
USDDKK,20080528,152900,4.764,4.765,4.764,4.764
USDDKK,20080528,153000,4.765,4.765,4.764,4.764
USDDKK,20080528,153100,4.764,4.765,4.764,4.765
USDDKK,20080528,153200,4.764,4.765,4.764,4.765
USDDKK,20080528,153300,4.765,4.765,4.765,4.765
USDDKK,20080528,153400,4.766,4.766,4.765,4.765
USDDKK,20080528,153500,4.765,4.765,4.765,4.765
USDDKK,20080528,153600,4.765,4.765,4.764,4.765
USDDKK,20080528,153700,4.765,4.765,4.765,4.765
USDDKK,20080528,153800,4.764,4.765,4.764,4.764
USDDKK,20080528,153900,4.763,4.763,4.762,4.762
USDDKK,20080528,154000,4.763,4.763,4.763,4.763
USDDKK,20080528,154100,4.763,4.763,4.762,4.763
USDDKK,20080528,154200,4.763,4.763,4.763,4.763
USDDKK,20080528,154300,4.762,4.762,4.761,4.762
USDDKK,20080528,154400,4.761,4.762,4.761,4.762
USDDKK,20080528,154500,4.761,4.761,4.761,4.761
USDDKK,20080528,154600,4.761,4.762,4.761,4.762
USDDKK,20080528,154700,4.761,4.762,4.761,4.762
USDDKK,20080528,154800,4.762,4.763,4.762,4.763
USDDKK,20080528,154900,4.762,4.762,4.762,4.762
USDDKK,20080528,155000,4.762,4.762,4.761,4.761
USDDKK,20080528,155100,4.760,4.761,4.760,4.760
USDDKK,20080528,155200,4.761,4.761,4.760,4.760
USDDKK,20080528,155300,4.760,4.760,4.759,4.760
USDDKK,20080528,155400,4.761,4.761,4.761,4.761
USDDKK,20080528,155500,4.761,4.761,4.761,4.761
USDDKK,20080528,155600,4.761,4.761,4.761,4.761
USDDKK,20080528,155700,4.761,4.761,4.761,4.761
USDDKK,20080528,155800,4.760,4.760,4.759,4.760
USDDKK,20080528,155900,4.761,4.761,4.761,4.761
USDDKK,20080528,160000,4.762,4.762,4.761,4.762
USDDKK,20080528,160100,4.761,4.762,4.761,4.762
USDDKK,20080528,160200,4.762,4.763,4.762,4.763
USDDKK,20080528,160300,4.762,4.762,4.762,4.762
USDDKK,20080528,160400,4.761,4.762,4.761,4.762
USDDKK,20080528,160500,4.762,4.762,4.761,4.761
USDDKK,20080528,160600,4.762,4.762,4.761,4.762
USDDKK,20080528,160700,4.761,4.761,4.760,4.761
USDDKK,20080528,160800,4.761,4.761,4.761,4.761
USDDKK,20080528,160900,4.760,4.761,4.760,4.761
USDDKK,20080528,161000,4.760,4.760,4.759,4.760
USDDKK,20080528,161100,4.759,4.759,4.759,4.759
USDDKK,20080528,161200,4.760,4.760,4.759,4.760
USDDKK,20080528,161300,4.759,4.759,4.759,4.759
USDDKK,20080528,161400,4.759,4.759,4.758,4.758
USDDKK,20080528,161500,4.757,4.758,4.757,4.758
USDDKK,20080528,161600,4.758,4.758,4.758,4.758
USDDKK,20080528,161700,4.758,4.758,4.757,4.758
USDDKK,20080528,161800,4.757,4.758,4.757,4.758
USDDKK,20080528,161900,4.757,4.758,4.757,4.757
USDDKK,20080528,162000,4.758,4.758,4.756,4.756
USDDKK,20080528,162100,4.756,4.756,4.756,4.756
USDDKK,20080528,162200,4.757,4.757,4.756,4.756
USDDKK,20080528,162300,4.757,4.757,4.756,4.756
USDDKK,20080528,162400,4.757,4.757,4.756,4.757
USDDKK,20080528,162500,4.758,4.759,4.757,4.759
USDDKK,20080528,162600,4.758,4.759,4.758,4.759
USDDKK,20080528,162700,4.758,4.759,4.758,4.759
USDDKK,20080528,162800,4.759,4.760,4.759,4.760
USDDKK,20080528,162900,4.759,4.759,4.759,4.759
USDDKK,20080528,163000,4.760,4.761,4.759,4.760
USDDKK,20080528,163100,4.761,4.762,4.760,4.762
USDDKK,20080528,163200,4.761,4.761,4.761,4.761
USDDKK,20080528,163300,4.761,4.761,4.761,4.761
USDDKK,20080528,163400,4.762,4.762,4.762,4.762
USDDKK,20080528,163500,4.762,4.762,4.761,4.762
USDDKK,20080528,163600,4.762,4.762,4.761,4.761
USDDKK,20080528,163700,4.761,4.761,4.761,4.761
USDDKK,20080528,163800,4.761,4.762,4.760,4.760
USDDKK,20080528,163900,4.761,4.761,4.760,4.761
USDDKK,20080528,164000,4.762,4.762,4.761,4.762
USDDKK,20080528,164100,4.762,4.762,4.762,4.762
USDDKK,20080528,164200,4.763,4.764,4.763,4.763
USDDKK,20080528,164300,4.763,4.764,4.763,4.764
USDDKK,20080528,164400,4.763,4.764,4.763,4.763
USDDKK,20080528,164500,4.763,4.763,4.763,4.763
USDDKK,20080528,164600,4.764,4.764,4.763,4.763
USDDKK,20080528,164700,4.764,4.764,4.763,4.763
USDDKK,20080528,164800,4.763,4.763,4.763,4.763
USDDKK,20080528,164900,4.763,4.763,4.762,4.762
USDDKK,20080528,165000,4.762,4.762,4.762,4.762
USDDKK,20080528,165100,4.763,4.763,4.763,4.763
USDDKK,20080528,165200,4.763,4.763,4.763,4.763
USDDKK,20080528,165300,4.762,4.762,4.762,4.762
USDDKK,20080528,165400,4.763,4.763,4.762,4.762
USDDKK,20080528,165500,4.762,4.763,4.762,4.763
USDDKK,20080528,165600,4.762,4.764,4.762,4.764
USDDKK,20080528,165700,4.763,4.764,4.763,4.764
USDDKK,20080528,165800,4.765,4.765,4.765,4.765
USDDKK,20080528,165900,4.766,4.768,4.766,4.768
USDDKK,20080528,170000,4.767,4.768,4.767,4.768
USDDKK,20080528,170100,4.769,4.769,4.767,4.768
USDDKK,20080528,170200,4.767,4.768,4.767,4.767
USDDKK,20080528,170300,4.767,4.768,4.767,4.768
USDDKK,20080528,170400,4.767,4.767,4.767,4.767
USDDKK,20080528,170500,4.767,4.767,4.767,4.767
USDDKK,20080528,170600,4.767,4.768,4.767,4.768
USDDKK,20080528,170700,4.769,4.770,4.769,4.770
USDDKK,20080528,170800,4.769,4.770,4.769,4.769
USDDKK,20080528,170900,4.770,4.771,4.770,4.771
USDDKK,20080528,171000,4.770,4.772,4.770,4.772
USDDKK,20080528,171100,4.771,4.774,4.771,4.773
USDDKK,20080528,171200,4.772,4.772,4.772,4.772
USDDKK,20080528,171300,4.772,4.772,4.771,4.771
USDDKK,20080528,171400,4.772,4.772,4.771,4.771
USDDKK,20080528,171500,4.771,4.771,4.770,4.770
USDDKK,20080528,171600,4.769,4.769,4.769,4.769
USDDKK,20080528,171700,4.769,4.769,4.769,4.769
USDDKK,20080528,171800,4.769,4.769,4.769,4.769
USDDKK,20080528,171900,4.769,4.769,4.769,4.769
USDDKK,20080528,172000,4.768,4.768,4.767,4.767
USDDKK,20080528,172100,4.768,4.768,4.767,4.767
USDDKK,20080528,172200,4.767,4.768,4.767,4.768
USDDKK,20080528,172300,4.769,4.769,4.769,4.769
USDDKK,20080528,172400,4.769,4.769,4.769,4.769
USDDKK,20080528,172500,4.768,4.768,4.768,4.768
USDDKK,20080528,172600,4.768,4.768,4.767,4.768
USDDKK,20080528,172700,4.768,4.768,4.768,4.768
USDDKK,20080528,172800,4.768,4.768,4.768,4.768
USDDKK,20080528,172900,4.768,4.768,4.767,4.768
USDDKK,20080528,173000,4.767,4.767,4.767,4.767
USDDKK,20080528,173100,4.767,4.768,4.767,4.767
USDDKK,20080528,173200,4.768,4.768,4.767,4.768
USDDKK,20080528,173300,4.768,4.768,4.768,4.768
USDDKK,20080528,173400,4.768,4.769,4.768,4.769
USDDKK,20080528,173500,4.768,4.769,4.768,4.769
USDDKK,20080528,173600,4.769,4.769,4.769,4.769
USDDKK,20080528,173700,4.770,4.770,4.770,4.770
USDDKK,20080528,173800,4.770,4.770,4.769,4.769
USDDKK,20080528,173900,4.768,4.769,4.768,4.769
USDDKK,20080528,174000,4.769,4.769,4.768,4.768
USDDKK,20080528,174100,4.769,4.769,4.768,4.769
USDDKK,20080528,174200,4.769,4.769,4.769,4.769
USDDKK,20080528,174300,4.769,4.769,4.769,4.769
USDDKK,20080528,174400,4.770,4.770,4.770,4.770
USDDKK,20080528,174500,4.770,4.770,4.769,4.769
USDDKK,20080528,174600,4.770,4.770,4.769,4.769
USDDKK,20080528,174700,4.770,4.770,4.769,4.769
USDDKK,20080528,174800,4.769,4.769,4.769,4.769
USDDKK,20080528,174900,4.768,4.769,4.768,4.768
USDDKK,20080528,175000,4.768,4.768,4.768,4.768
USDDKK,20080528,175100,4.769,4.769,4.768,4.768
USDDKK,20080528,175200,4.768,4.768,4.768,4.768
USDDKK,20080528,175300,4.768,4.768,4.768,4.768
USDDKK,20080528,175400,4.768,4.768,4.768,4.768
USDDKK,20080528,175500,4.769,4.769,4.769,4.769
USDDKK,20080528,175600,4.768,4.768,4.768,4.768
USDDKK,20080528,175700,4.768,4.768,4.768,4.768
USDDKK,20080528,175800,4.768,4.768,4.768,4.768
USDDKK,20080528,175900,4.768,4.768,4.768,4.768
USDDKK,20080528,180000,4.768,4.768,4.768,4.768
USDDKK,20080528,180100,4.768,4.768,4.768,4.768
USDDKK,20080528,180200,4.768,4.768,4.767,4.767
USDDKK,20080528,180300,4.767,4.768,4.767,4.768
USDDKK,20080528,180400,4.768,4.768,4.768,4.768
USDDKK,20080528,180500,4.767,4.768,4.767,4.768
USDDKK,20080528,180600,4.769,4.769,4.769,4.769
USDDKK,20080528,180700,4.769,4.769,4.768,4.768
USDDKK,20080528,180800,4.769,4.769,4.768,4.768
USDDKK,20080528,180900,4.767,4.767,4.767,4.767
USDDKK,20080528,181000,4.767,4.767,4.767,4.767
USDDKK,20080528,181100,4.767,4.767,4.766,4.766
USDDKK,20080528,181200,4.766,4.766,4.765,4.765
USDDKK,20080528,181300,4.766,4.766,4.765,4.765
USDDKK,20080528,181400,4.764,4.765,4.764,4.765
USDDKK,20080528,181500,4.765,4.765,4.765,4.765
USDDKK,20080528,181600,4.766,4.766,4.766,4.766
USDDKK,20080528,181700,4.766,4.766,4.766,4.766
USDDKK,20080528,181800,4.766,4.766,4.765,4.765
USDDKK,20080528,181900,4.766,4.766,4.766,4.766
USDDKK,20080528,182000,4.766,4.767,4.766,4.766
USDDKK,20080528,182100,4.767,4.767,4.766,4.766
USDDKK,20080528,182200,4.766,4.766,4.766,4.766
USDDKK,20080528,182300,4.767,4.767,4.766,4.766
USDDKK,20080528,182400,4.766,4.766,4.766,4.766
USDDKK,20080528,182500,4.767,4.767,4.767,4.767
USDDKK,20080528,182600,4.766,4.767,4.766,4.767
USDDKK,20080528,182700,4.767,4.767,4.767,4.767
USDDKK,20080528,182800,4.767,4.767,4.767,4.767
USDDKK,20080528,182900,4.767,4.768,4.767,4.767
USDDKK,20080528,183000,4.767,4.767,4.767,4.767
USDDKK,20080528,183100,4.767,4.767,4.767,4.767
USDDKK,20080528,183200,4.767,4.767,4.767,4.767
USDDKK,20080528,183300,4.767,4.767,4.766,4.766
USDDKK,20080528,183400,4.766,4.766,4.766,4.766
USDDKK,20080528,183500,4.766,4.766,4.766,4.766
USDDKK,20080528,183600,4.767,4.767,4.766,4.766
USDDKK,20080528,183700,4.766,4.766,4.766,4.766
USDDKK,20080528,183800,4.767,4.767,4.766,4.766
USDDKK,20080528,183900,4.766,4.766,4.766,4.766
USDDKK,20080528,184000,4.766,4.766,4.766,4.766
USDDKK,20080528,184100,4.766,4.766,4.766,4.766
USDDKK,20080528,184200,4.766,4.766,4.766,4.766
USDDKK,20080528,184300,4.766,4.766,4.766,4.766
USDDKK,20080528,184400,4.766,4.766,4.766,4.766
USDDKK,20080528,184500,4.766,4.766,4.766,4.766
USDDKK,20080528,184600,4.766,4.766,4.766,4.766
USDDKK,20080528,184700,4.766,4.766,4.766,4.766
USDDKK,20080528,184800,4.766,4.766,4.766,4.766
USDDKK,20080528,184900,4.766,4.766,4.766,4.766
USDDKK,20080528,185000,4.766,4.766,4.766,4.766
USDDKK,20080528,185100,4.766,4.766,4.765,4.765
USDDKK,20080528,185200,4.765,4.765,4.765,4.765
USDDKK,20080528,185300,4.765,4.765,4.765,4.765
USDDKK,20080528,185400,4.765,4.765,4.765,4.765
USDDKK,20080528,185500,4.765,4.765,4.764,4.764
USDDKK,20080528,185600,4.763,4.763,4.763,4.763
USDDKK,20080528,185700,4.763,4.764,4.763,4.764
USDDKK,20080528,185800,4.764,4.764,4.764,4.764
USDDKK,20080528,185900,4.764,4.765,4.764,4.765
USDDKK,20080528,190000,4.766,4.766,4.765,4.765
USDDKK,20080528,190100,4.765,4.765,4.765,4.765
USDDKK,20080528,190200,4.765,4.765,4.765,4.765
USDDKK,20080528,190300,4.765,4.765,4.765,4.765
USDDKK,20080528,190400,4.765,4.765,4.765,4.765
USDDKK,20080528,190500,4.764,4.765,4.764,4.765
USDDKK,20080528,190600,4.765,4.765,4.765,4.765
USDDKK,20080528,190700,4.765,4.765,4.765,4.765
USDDKK,20080528,190800,4.766,4.766,4.765,4.766
USDDKK,20080528,190900,4.766,4.767,4.766,4.766
USDDKK,20080528,191000,4.767,4.768,4.767,4.767
USDDKK,20080528,191100,4.768,4.768,4.768,4.768
USDDKK,20080528,191200,4.768,4.768,4.768,4.768
USDDKK,20080528,191300,4.768,4.769,4.768,4.769
USDDKK,20080528,191400,4.768,4.768,4.768,4.768
USDDKK,20080528,191500,4.768,4.769,4.768,4.768
USDDKK,20080528,191600,4.768,4.768,4.768,4.768
USDDKK,20080528,191700,4.768,4.769,4.768,4.769
USDDKK,20080528,191800,4.768,4.768,4.768,4.768
USDDKK,20080528,191900,4.768,4.769,4.768,4.768
USDDKK,20080528,192000,4.769,4.769,4.768,4.768
USDDKK,20080528,192100,4.768,4.768,4.768,4.768
USDDKK,20080528,192200,4.769,4.769,4.768,4.768
USDDKK,20080528,192300,4.768,4.768,4.768,4.768
USDDKK,20080528,192400,4.768,4.768,4.768,4.768
USDDKK,20080528,192500,4.768,4.768,4.768,4.768
USDDKK,20080528,192600,4.769,4.769,4.769,4.769
USDDKK,20080528,192700,4.770,4.770,4.769,4.769
USDDKK,20080528,192800,4.769,4.770,4.769,4.770
USDDKK,20080528,192900,4.770,4.770,4.770,4.770
USDDKK,20080528,193000,4.771,4.771,4.771,4.771
USDDKK,20080528,193100,4.772,4.772,4.771,4.771
USDDKK,20080528,193200,4.772,4.772,4.771,4.772
USDDKK,20080528,193400,4.772,4.772,4.771,4.772
USDDKK,20080528,193500,4.771,4.772,4.771,4.772
USDDKK,20080528,193600,4.772,4.772,4.772,4.772
USDDKK,20080528,193700,4.771,4.772,4.771,4.772
USDDKK,20080528,193800,4.772,4.772,4.772,4.772
USDDKK,20080528,193900,4.773,4.773,4.771,4.771
USDDKK,20080528,194000,4.771,4.771,4.771,4.771
USDDKK,20080528,194100,4.771,4.771,4.771,4.771
USDDKK,20080528,194200,4.770,4.771,4.770,4.771
USDDKK,20080528,194300,4.770,4.770,4.770,4.770
USDDKK,20080528,194400,4.770,4.770,4.770,4.770
USDDKK,20080528,194500,4.770,4.770,4.770,4.770
USDDKK,20080528,194600,4.770,4.770,4.770,4.770
USDDKK,20080528,194700,4.769,4.769,4.769,4.769
USDDKK,20080528,194800,4.769,4.769,4.769,4.769
USDDKK,20080528,194900,4.768,4.769,4.768,4.769
USDDKK,20080528,195000,4.769,4.769,4.769,4.769
USDDKK,20080528,195100,4.769,4.769,4.769,4.769
USDDKK,20080528,195200,4.768,4.768,4.768,4.768
USDDKK,20080528,195300,4.768,4.768,4.767,4.767
USDDKK,20080528,195400,4.768,4.768,4.767,4.767
USDDKK,20080528,195500,4.767,4.768,4.767,4.768
USDDKK,20080528,195600,4.767,4.767,4.767,4.767
USDDKK,20080528,195700,4.767,4.767,4.767,4.767
USDDKK,20080528,195800,4.767,4.767,4.767,4.767
USDDKK,20080528,195900,4.767,4.767,4.767,4.767
USDDKK,20080528,200000,4.767,4.768,4.767,4.767
USDDKK,20080528,200200,4.767,4.768,4.767,4.768
USDDKK,20080528,200300,4.769,4.769,4.769,4.769
USDDKK,20080528,200400,4.769,4.769,4.769,4.769
USDDKK,20080528,200500,4.769,4.769,4.769,4.769
USDDKK,20080528,200600,4.769,4.769,4.769,4.769
USDDKK,20080528,200700,4.769,4.769,4.769,4.769
USDDKK,20080528,200800,4.768,4.769,4.768,4.769
USDDKK,20080528,200900,4.769,4.769,4.769,4.769
USDDKK,20080528,201000,4.769,4.769,4.769,4.769
USDDKK,20080528,201100,4.769,4.770,4.769,4.770
USDDKK,20080528,201200,4.770,4.770,4.770,4.770
USDDKK,20080528,201300,4.771,4.771,4.771,4.771
USDDKK,20080528,201400,4.771,4.771,4.769,4.769
USDDKK,20080528,201500,4.770,4.770,4.768,4.768
USDDKK,20080528,201600,4.768,4.768,4.768,4.768
USDDKK,20080528,201700,4.767,4.767,4.766,4.767
USDDKK,20080528,201800,4.767,4.767,4.767,4.767
USDDKK,20080528,201900,4.766,4.766,4.765,4.765
USDDKK,20080528,202000,4.766,4.766,4.766,4.766
USDDKK,20080528,202100,4.765,4.766,4.765,4.766
USDDKK,20080528,202200,4.765,4.765,4.765,4.765
USDDKK,20080528,202300,4.766,4.766,4.765,4.765
USDDKK,20080528,202400,4.765,4.765,4.765,4.765
USDDKK,20080528,202500,4.766,4.766,4.765,4.765
USDDKK,20080528,202600,4.766,4.766,4.765,4.766
USDDKK,20080528,202700,4.765,4.766,4.765,4.766
USDDKK,20080528,202800,4.766,4.766,4.766,4.766
USDDKK,20080528,202900,4.766,4.766,4.766,4.766
USDDKK,20080528,203000,4.766,4.766,4.766,4.766
USDDKK,20080528,203100,4.766,4.766,4.765,4.765
USDDKK,20080528,203200,4.765,4.765,4.765,4.765
USDDKK,20080528,203300,4.765,4.765,4.765,4.765
USDDKK,20080528,203400,4.765,4.765,4.765,4.765
USDDKK,20080528,203500,4.765,4.765,4.765,4.765
USDDKK,20080528,203600,4.765,4.765,4.765,4.765
USDDKK,20080528,203700,4.765,4.765,4.765,4.765
USDDKK,20080528,203800,4.765,4.767,4.765,4.767
USDDKK,20080528,203900,4.767,4.767,4.767,4.767
USDDKK,20080528,204000,4.767,4.767,4.767,4.767
USDDKK,20080528,204100,4.767,4.767,4.767,4.767
USDDKK,20080528,204200,4.766,4.766,4.766,4.766
USDDKK,20080528,204300,4.766,4.766,4.765,4.765
USDDKK,20080528,204400,4.766,4.766,4.766,4.766
USDDKK,20080528,204500,4.766,4.766,4.766,4.766
USDDKK,20080528,204600,4.766,4.766,4.765,4.766
USDDKK,20080528,204700,4.766,4.766,4.766,4.766
USDDKK,20080528,204800,4.766,4.766,4.765,4.765
USDDKK,20080528,204900,4.765,4.765,4.765,4.765
USDDKK,20080528,205000,4.766,4.766,4.766,4.766
USDDKK,20080528,205100,4.766,4.767,4.766,4.767
USDDKK,20080528,205200,4.766,4.766,4.766,4.766
USDDKK,20080528,205300,4.766,4.766,4.766,4.766
USDDKK,20080528,205400,4.767,4.767,4.767,4.767
USDDKK,20080528,205500,4.767,4.767,4.766,4.766
USDDKK,20080528,205600,4.767,4.767,4.767,4.767
USDDKK,20080528,205700,4.766,4.766,4.766,4.766
USDDKK,20080528,205800,4.766,4.766,4.766,4.766
USDDKK,20080528,205900,4.766,4.766,4.766,4.766
USDDKK,20080528,210000,4.766,4.766,4.766,4.766
USDDKK,20080528,210100,4.766,4.766,4.766,4.766
USDDKK,20080528,210200,4.766,4.766,4.766,4.766
USDDKK,20080528,210300,4.766,4.766,4.766,4.766
USDDKK,20080528,210400,4.766,4.766,4.766,4.766
USDDKK,20080528,210500,4.766,4.766,4.765,4.765
USDDKK,20080528,210600,4.765,4.765,4.765,4.765
USDDKK,20080528,210700,4.765,4.765,4.765,4.765
USDDKK,20080528,210800,4.765,4.765,4.765,4.765
USDDKK,20080528,210900,4.765,4.765,4.765,4.765
USDDKK,20080528,211000,4.765,4.765,4.765,4.765
USDDKK,20080528,211100,4.765,4.765,4.764,4.764
USDDKK,20080528,211200,4.763,4.764,4.763,4.763
USDDKK,20080528,211300,4.763,4.763,4.763,4.763
USDDKK,20080528,211400,4.763,4.763,4.763,4.763
USDDKK,20080528,211500,4.763,4.763,4.763,4.763
USDDKK,20080528,211600,4.763,4.763,4.763,4.763
USDDKK,20080528,211700,4.762,4.762,4.762,4.762
USDDKK,20080528,211800,4.762,4.762,4.762,4.762
USDDKK,20080528,211900,4.762,4.762,4.762,4.762
USDDKK,20080528,212000,4.762,4.762,4.762,4.762
USDDKK,20080528,212100,4.762,4.763,4.762,4.762
USDDKK,20080528,212200,4.762,4.762,4.762,4.762
USDDKK,20080528,212300,4.763,4.763,4.762,4.763
USDDKK,20080528,212400,4.762,4.762,4.762,4.762
USDDKK,20080528,212500,4.762,4.763,4.762,4.763
USDDKK,20080528,212600,4.763,4.763,4.763,4.763
USDDKK,20080528,212700,4.763,4.763,4.763,4.763
USDDKK,20080528,212800,4.763,4.763,4.763,4.763
USDDKK,20080528,212900,4.762,4.762,4.762,4.762
USDDKK,20080528,213000,4.762,4.762,4.762,4.762
USDDKK,20080528,213100,4.762,4.762,4.762,4.762
USDDKK,20080528,213200,4.763,4.763,4.763,4.763
USDDKK,20080528,213300,4.763,4.763,4.763,4.763
USDDKK,20080528,213400,4.763,4.763,4.763,4.763
USDDKK,20080528,213500,4.763,4.763,4.763,4.763
USDDKK,20080528,213600,4.763,4.763,4.762,4.762
USDDKK,20080528,213700,4.762,4.762,4.762,4.762
USDDKK,20080528,213800,4.762,4.762,4.762,4.762
USDDKK,20080528,213900,4.762,4.762,4.762,4.762
USDDKK,20080528,214000,4.762,4.762,4.762,4.762
USDDKK,20080528,214100,4.763,4.763,4.763,4.763
USDDKK,20080528,214200,4.763,4.763,4.763,4.763
USDDKK,20080528,214300,4.763,4.763,4.763,4.763
USDDKK,20080528,214400,4.763,4.763,4.763,4.763
USDDKK,20080528,214500,4.763,4.763,4.763,4.763
USDDKK,20080528,214600,4.763,4.763,4.763,4.763
USDDKK,20080528,214700,4.763,4.763,4.763,4.763
USDDKK,20080528,214800,4.763,4.763,4.762,4.762
USDDKK,20080528,214900,4.762,4.762,4.762,4.762
USDDKK,20080528,215000,4.762,4.762,4.762,4.762
USDDKK,20080528,215100,4.762,4.762,4.762,4.762
USDDKK,20080528,215200,4.762,4.762,4.762,4.762
USDDKK,20080528,215300,4.762,4.763,4.762,4.763
USDDKK,20080528,215400,4.762,4.762,4.762,4.762
USDDKK,20080528,215500,4.762,4.762,4.762,4.762
USDDKK,20080528,215600,4.762,4.762,4.762,4.762
USDDKK,20080528,215700,4.762,4.762,4.762,4.762
USDDKK,20080528,215800,4.763,4.763,4.762,4.762
USDDKK,20080528,215900,4.763,4.763,4.763,4.763
USDDKK,20080528,220000,4.763,4.763,4.763,4.763
USDDKK,20080528,220100,4.763,4.763,4.763,4.763
USDDKK,20080528,220200,4.763,4.763,4.763,4.763
USDDKK,20080528,220300,4.763,4.763,4.763,4.763
USDDKK,20080528,220400,4.763,4.763,4.762,4.762
USDDKK,20080528,220500,4.762,4.762,4.762,4.762
USDDKK,20080528,220600,4.762,4.762,4.762,4.762
USDDKK,20080528,220700,4.763,4.763,4.763,4.763
USDDKK,20080528,220800,4.763,4.763,4.763,4.763
USDDKK,20080528,220900,4.763,4.763,4.763,4.763
USDDKK,20080528,221000,4.763,4.763,4.763,4.763
USDDKK,20080528,221100,4.763,4.763,4.763,4.763
USDDKK,20080528,221200,4.763,4.763,4.763,4.763
USDDKK,20080528,221300,4.763,4.763,4.763,4.763
USDDKK,20080528,221400,4.763,4.763,4.763,4.763
USDDKK,20080528,221500,4.763,4.763,4.763,4.763
USDDKK,20080528,221600,4.763,4.763,4.763,4.763
USDDKK,20080528,221700,4.763,4.764,4.763,4.764
USDDKK,20080528,221800,4.763,4.764,4.763,4.764
USDDKK,20080528,221900,4.763,4.764,4.763,4.764
USDDKK,20080528,222000,4.764,4.764,4.764,4.764
USDDKK,20080528,222100,4.764,4.764,4.764,4.764
USDDKK,20080528,222200,4.764,4.764,4.764,4.764
USDDKK,20080528,222300,4.764,4.764,4.764,4.764
USDDKK,20080528,222400,4.764,4.764,4.764,4.764
USDDKK,20080528,222500,4.764,4.764,4.764,4.764
USDDKK,20080528,222600,4.764,4.764,4.764,4.764
USDDKK,20080528,222700,4.764,4.764,4.764,4.764
USDDKK,20080528,222800,4.764,4.765,4.764,4.765
USDDKK,20080528,222900,4.765,4.765,4.765,4.765
USDDKK,20080528,223000,4.764,4.765,4.764,4.765
USDDKK,20080528,223100,4.765,4.765,4.764,4.764
USDDKK,20080528,223200,4.764,4.764,4.764,4.764
USDDKK,20080528,223300,4.765,4.765,4.765,4.765
USDDKK,20080528,223400,4.765,4.765,4.765,4.765
USDDKK,20080528,223500,4.765,4.765,4.765,4.765
USDDKK,20080528,223600,4.765,4.765,4.765,4.765
USDDKK,20080528,223700,4.765,4.765,4.765,4.765
USDDKK,20080528,223800,4.765,4.765,4.765,4.765
USDDKK,20080528,223900,4.765,4.766,4.765,4.765
USDDKK,20080528,224000,4.766,4.766,4.766,4.766
USDDKK,20080528,224100,4.766,4.766,4.766,4.766
USDDKK,20080528,224200,4.766,4.766,4.766,4.766
USDDKK,20080528,224300,4.766,4.766,4.766,4.766
USDDKK,20080528,224400,4.766,4.766,4.765,4.765
USDDKK,20080528,224500,4.764,4.765,4.764,4.764
USDDKK,20080528,224600,4.763,4.764,4.763,4.763
USDDKK,20080528,224700,4.764,4.764,4.764,4.764
USDDKK,20080528,224800,4.764,4.764,4.763,4.763
USDDKK,20080528,224900,4.764,4.764,4.764,4.764
USDDKK,20080528,225000,4.764,4.764,4.764,4.764
USDDKK,20080528,225100,4.764,4.764,4.763,4.763
USDDKK,20080528,225200,4.764,4.764,4.763,4.763
USDDKK,20080528,225300,4.764,4.764,4.763,4.764
USDDKK,20080528,225400,4.764,4.764,4.764,4.764
USDDKK,20080528,225500,4.764,4.764,4.764,4.764
USDDKK,20080528,225600,4.764,4.764,4.764,4.764
USDDKK,20080528,225700,4.764,4.764,4.764,4.764
USDDKK,20080528,225800,4.764,4.764,4.763,4.763
USDDKK,20080528,225900,4.764,4.764,4.764,4.764
USDDKK,20080528,230000,4.764,4.765,4.764,4.765
USDDKK,20080528,230100,4.764,4.764,4.764,4.764
USDDKK,20080528,230200,4.764,4.765,4.764,4.765
USDDKK,20080528,230300,4.764,4.765,4.764,4.764
USDDKK,20080528,230400,4.764,4.764,4.764,4.764
USDDKK,20080528,230500,4.764,4.764,4.764,4.764
USDDKK,20080528,230600,4.764,4.764,4.764,4.764
USDDKK,20080528,230700,4.764,4.764,4.764,4.764
USDDKK,20080528,230800,4.764,4.764,4.764,4.764
USDDKK,20080528,230900,4.764,4.764,4.764,4.764
USDDKK,20080528,231000,4.764,4.764,4.764,4.764
USDDKK,20080528,231100,4.765,4.765,4.764,4.764
USDDKK,20080528,231200,4.765,4.765,4.765,4.765
USDDKK,20080528,231300,4.765,4.765,4.765,4.765
USDDKK,20080528,231400,4.765,4.765,4.765,4.765
USDDKK,20080528,231500,4.764,4.765,4.764,4.765
USDDKK,20080528,231600,4.765,4.765,4.765,4.765
USDDKK,20080528,231700,4.765,4.765,4.765,4.765
USDDKK,20080528,231800,4.765,4.765,4.765,4.765
USDDKK,20080528,231900,4.765,4.765,4.764,4.764
USDDKK,20080528,232000,4.763,4.763,4.763,4.763
USDDKK,20080528,232100,4.763,4.764,4.763,4.764
USDDKK,20080528,232200,4.765,4.765,4.764,4.764
USDDKK,20080528,232300,4.763,4.763,4.763,4.763
USDDKK,20080528,232400,4.763,4.764,4.763,4.764
USDDKK,20080528,232500,4.764,4.764,4.764,4.764
USDDKK,20080528,232600,4.763,4.763,4.763,4.763
USDDKK,20080528,232700,4.763,4.763,4.763,4.763
USDDKK,20080528,232800,4.764,4.764,4.764,4.764
USDDKK,20080528,232900,4.764,4.764,4.764,4.764
USDDKK,20080528,233000,4.763,4.764,4.763,4.764
USDDKK,20080528,233100,4.764,4.764,4.763,4.763
USDDKK,20080528,233200,4.762,4.763,4.762,4.763
USDDKK,20080528,233300,4.762,4.763,4.762,4.763
USDDKK,20080528,233400,4.762,4.762,4.762,4.762
USDDKK,20080528,233500,4.762,4.763,4.762,4.763
USDDKK,20080528,233600,4.763,4.763,4.763,4.763
USDDKK,20080528,233700,4.763,4.763,4.763,4.763
USDDKK,20080528,233800,4.763,4.763,4.763,4.763
USDDKK,20080528,233900,4.763,4.763,4.763,4.763
USDDKK,20080528,234000,4.763,4.763,4.763,4.763
USDDKK,20080528,234100,4.763,4.763,4.763,4.763
USDDKK,20080528,234200,4.763,4.763,4.763,4.763
USDDKK,20080528,234300,4.763,4.763,4.763,4.763
USDDKK,20080528,234400,4.763,4.763,4.763,4.763
USDDKK,20080528,234500,4.763,4.763,4.763,4.763
USDDKK,20080528,234600,4.762,4.762,4.762,4.762
USDDKK,20080528,234700,4.762,4.762,4.762,4.762
USDDKK,20080528,234800,4.763,4.763,4.762,4.762
USDDKK,20080528,234900,4.762,4.762,4.762,4.762
USDDKK,20080528,235000,4.762,4.762,4.762,4.762
USDDKK,20080528,235100,4.762,4.762,4.762,4.762
USDDKK,20080528,235200,4.762,4.762,4.762,4.762
USDDKK,20080528,235300,4.762,4.762,4.762,4.762
USDDKK,20080528,235400,4.762,4.762,4.762,4.762
USDDKK,20080528,235500,4.762,4.763,4.762,4.763
USDDKK,20080528,235600,4.763,4.763,4.763,4.763
USDDKK,20080528,235700,4.763,4.763,4.763,4.763
USDDKK,20080528,235800,4.762,4.762,4.762,4.762
USDDKK,20080528,235900,4.762,4.762,4.762,4.762
USDDKK,20080529,000000,4.762,4.762,4.762,4.762
EURRUB,20080528,000200,36.92,36.92,36.92,36.92
EURRUB,20080528,000700,36.92,36.92,36.92,36.92
EURRUB,20080528,001200,36.92,36.92,36.92,36.92
EURRUB,20080528,001700,36.92,36.92,36.92,36.92
EURRUB,20080528,002200,36.92,36.92,36.92,36.92
EURRUB,20080528,002700,36.92,36.92,36.92,36.92
EURRUB,20080528,002900,36.93,36.93,36.93,36.93
EURRUB,20080528,003400,36.93,36.93,36.93,36.93
EURRUB,20080528,003600,36.94,36.94,36.94,36.94
EURRUB,20080528,003700,36.95,36.95,36.94,36.94
EURRUB,20080528,003800,36.95,36.95,36.95,36.95
EURRUB,20080528,004100,36.94,36.94,36.94,36.94
EURRUB,20080528,004600,36.94,36.94,36.94,36.94
EURRUB,20080528,005100,36.94,36.94,36.94,36.94
EURRUB,20080528,005600,36.94,36.94,36.94,36.94
EURRUB,20080528,010100,36.94,36.94,36.94,36.94
EURRUB,20080528,010200,36.95,36.95,36.95,36.95
EURRUB,20080528,010700,36.95,36.95,36.95,36.95
EURRUB,20080528,011200,36.95,36.95,36.95,36.95
EURRUB,20080528,011700,36.95,36.95,36.95,36.95
EURRUB,20080528,012100,36.94,36.94,36.94,36.94
EURRUB,20080528,012400,36.93,36.93,36.93,36.93
EURRUB,20080528,012900,36.93,36.93,36.93,36.93
EURRUB,20080528,013300,36.94,36.94,36.94,36.94
EURRUB,20080528,013600,36.95,36.95,36.94,36.94
EURRUB,20080528,014100,36.94,36.94,36.94,36.94
EURRUB,20080528,014200,36.95,36.95,36.95,36.95
EURRUB,20080528,014500,36.94,36.94,36.94,36.94
EURRUB,20080528,014600,36.95,36.95,36.95,36.95
EURRUB,20080528,015000,36.94,36.94,36.94,36.94
EURRUB,20080528,015400,36.93,36.93,36.93,36.93
EURRUB,20080528,015600,36.94,36.94,36.94,36.94
EURRUB,20080528,020100,36.94,36.94,36.94,36.94
EURRUB,20080528,020200,36.93,36.93,36.93,36.93
EURRUB,20080528,020600,36.94,36.94,36.94,36.94
EURRUB,20080528,020700,36.93,36.93,36.93,36.93
EURRUB,20080528,021000,36.92,36.92,36.91,36.91
EURRUB,20080528,021100,36.92,36.92,36.92,36.92
EURRUB,20080528,021300,36.93,36.93,36.93,36.93
EURRUB,20080528,021400,36.92,36.92,36.92,36.92
EURRUB,20080528,021700,36.91,36.91,36.91,36.91
EURRUB,20080528,021800,36.92,36.92,36.92,36.92
EURRUB,20080528,021900,36.91,36.92,36.91,36.92
EURRUB,20080528,022100,36.93,36.93,36.93,36.93
EURRUB,20080528,022200,36.92,36.92,36.92,36.92
EURRUB,20080528,022700,36.92,36.93,36.92,36.93
EURRUB,20080528,022800,36.92,36.92,36.92,36.92
EURRUB,20080528,022900,36.93,36.93,36.93,36.93
EURRUB,20080528,023300,36.92,36.92,36.92,36.92
EURRUB,20080528,023700,36.91,36.91,36.91,36.91
EURRUB,20080528,024000,36.92,36.92,36.92,36.92
EURRUB,20080528,024100,36.93,36.93,36.93,36.93
EURRUB,20080528,024200,36.92,36.92,36.92,36.92
EURRUB,20080528,024500,36.91,36.91,36.91,36.91
EURRUB,20080528,024600,36.92,36.92,36.92,36.92
EURRUB,20080528,025000,36.93,36.93,36.93,36.93
EURRUB,20080528,025100,36.92,36.92,36.92,36.92
EURRUB,20080528,025500,36.91,36.91,36.91,36.91
EURRUB,20080528,025600,36.90,36.90,36.90,36.90
EURRUB,20080528,025700,36.91,36.91,36.91,36.91
EURRUB,20080528,030200,36.91,36.91,36.91,36.91
EURRUB,20080528,030400,36.90,36.90,36.89,36.89
EURRUB,20080528,030800,36.90,36.90,36.90,36.90
EURRUB,20080528,031100,36.91,36.91,36.91,36.91
EURRUB,20080528,031200,36.90,36.90,36.90,36.90
EURRUB,20080528,031700,36.90,36.90,36.90,36.90
EURRUB,20080528,031800,36.91,36.91,36.91,36.91
EURRUB,20080528,032300,36.91,36.91,36.91,36.91
EURRUB,20080528,032800,36.91,36.91,36.90,36.90
EURRUB,20080528,033000,36.91,36.91,36.91,36.91
EURRUB,20080528,033200,36.92,36.93,36.92,36.93
EURRUB,20080528,033300,36.92,36.94,36.92,36.94
EURRUB,20080528,033400,36.93,36.93,36.93,36.93
EURRUB,20080528,033900,36.93,36.93,36.93,36.93
EURRUB,20080528,034100,36.94,36.94,36.93,36.93
EURRUB,20080528,034600,36.94,36.94,36.94,36.94
EURRUB,20080528,035100,36.94,36.94,36.94,36.94
EURRUB,20080528,035200,36.95,36.95,36.95,36.95
EURRUB,20080528,035300,36.96,36.96,36.96,36.96
EURRUB,20080528,035400,36.95,36.95,36.95,36.95
EURRUB,20080528,035900,36.95,36.95,36.95,36.95
EURRUB,20080528,040000,36.96,36.96,36.96,36.96
EURRUB,20080528,040500,36.96,36.96,36.96,36.96
EURRUB,20080528,040600,36.95,36.95,36.95,36.95
EURRUB,20080528,040800,36.94,36.94,36.94,36.94
EURRUB,20080528,041300,36.94,36.94,36.94,36.94
EURRUB,20080528,041400,36.95,36.95,36.95,36.95
EURRUB,20080528,041600,36.94,36.94,36.94,36.94
EURRUB,20080528,042100,36.94,36.94,36.94,36.94
EURRUB,20080528,042600,36.94,36.94,36.94,36.94
EURRUB,20080528,042900,36.95,36.95,36.95,36.95
EURRUB,20080528,043400,36.95,36.95,36.95,36.95
EURRUB,20080528,043600,36.94,36.94,36.94,36.94
EURRUB,20080528,043700,36.95,36.95,36.95,36.95
EURRUB,20080528,044200,36.95,36.95,36.95,36.95
EURRUB,20080528,044300,36.96,36.96,36.96,36.96
EURRUB,20080528,044400,36.97,36.97,36.97,36.97
EURRUB,20080528,044600,36.96,36.96,36.96,36.96
EURRUB,20080528,044900,36.95,36.95,36.95,36.95
EURRUB,20080528,045200,36.96,36.96,36.96,36.96
EURRUB,20080528,045500,36.97,36.97,36.96,36.96
EURRUB,20080528,050000,36.96,36.96,36.96,36.96
EURRUB,20080528,050500,36.96,36.96,36.96,36.96
EURRUB,20080528,050600,36.97,36.97,36.97,36.97
EURRUB,20080528,050900,36.98,36.98,36.98,36.98
EURRUB,20080528,051000,36.97,36.98,36.97,36.98
EURRUB,20080528,051100,36.97,36.98,36.97,36.98
EURRUB,20080528,051200,36.97,36.97,36.97,36.97
EURRUB,20080528,051700,36.97,36.97,36.97,36.97
EURRUB,20080528,052200,36.97,36.97,36.96,36.96
EURRUB,20080528,052400,36.97,36.97,36.97,36.97
EURRUB,20080528,052900,36.97,36.97,36.97,36.97
EURRUB,20080528,053300,36.96,36.96,36.96,36.96
EURRUB,20080528,053800,36.96,36.96,36.96,36.96
EURRUB,20080528,054000,36.95,36.95,36.95,36.95
EURRUB,20080528,054300,36.96,36.96,36.96,36.96
EURRUB,20080528,054800,36.96,36.96,36.96,36.96
EURRUB,20080528,055300,36.96,36.96,36.96,36.96
EURRUB,20080528,055600,36.95,36.95,36.95,36.95
EURRUB,20080528,060000,36.96,36.96,36.96,36.96
EURRUB,20080528,060100,36.95,36.95,36.95,36.95
EURRUB,20080528,060600,36.95,36.95,36.95,36.95
EURRUB,20080528,061100,36.95,36.95,36.95,36.95
EURRUB,20080528,061300,36.96,36.96,36.96,36.96
EURRUB,20080528,061800,36.96,36.96,36.96,36.96
EURRUB,20080528,062000,36.95,36.95,36.95,36.95
EURRUB,20080528,062500,36.95,36.95,36.95,36.95
EURRUB,20080528,062800,36.94,36.94,36.94,36.94
EURRUB,20080528,062900,36.95,36.95,36.95,36.95
EURRUB,20080528,063200,36.96,36.96,36.96,36.96
EURRUB,20080528,063500,36.95,36.95,36.95,36.95
EURRUB,20080528,064000,36.95,36.95,36.95,36.95
EURRUB,20080528,064100,36.96,36.96,36.96,36.96
EURRUB,20080528,064200,36.95,36.95,36.95,36.95
EURRUB,20080528,064700,36.95,36.95,36.95,36.95
EURRUB,20080528,064900,36.96,36.96,36.96,36.96
EURRUB,20080528,065000,36.95,36.96,36.95,36.96
EURRUB,20080528,065100,36.97,36.97,36.96,36.96
EURRUB,20080528,065300,36.97,36.99,36.97,36.99
EURRUB,20080528,065400,36.98,36.99,36.98,36.99
EURRUB,20080528,065600,36.98,36.98,36.98,36.98
EURRUB,20080528,065700,36.97,36.97,36.97,36.97
EURRUB,20080528,065800,36.98,36.98,36.98,36.98
EURRUB,20080528,065900,36.99,36.99,36.99,36.99
EURRUB,20080528,070200,36.98,36.98,36.98,36.98
EURRUB,20080528,070300,36.99,36.99,36.98,36.98
EURRUB,20080528,070600,36.97,36.97,36.97,36.97
EURRUB,20080528,070700,36.98,36.98,36.97,36.97
EURRUB,20080528,071000,36.98,36.98,36.98,36.98
EURRUB,20080528,071100,36.97,36.98,36.97,36.98
EURRUB,20080528,071200,36.97,36.97,36.97,36.97
EURRUB,20080528,071700,36.97,36.97,36.97,36.97
EURRUB,20080528,072200,36.97,36.97,36.97,36.97
EURRUB,20080528,072700,36.97,36.97,36.97,36.97
EURRUB,20080528,072800,36.98,36.98,36.97,36.97
EURRUB,20080528,073200,36.98,36.98,36.98,36.98
EURRUB,20080528,073300,36.97,36.97,36.97,36.97
EURRUB,20080528,073500,36.96,36.96,36.96,36.96
EURRUB,20080528,073600,36.97,36.97,36.96,36.96
EURRUB,20080528,073800,36.97,36.97,36.96,36.96
EURRUB,20080528,074000,36.97,36.97,36.97,36.97
EURRUB,20080528,074200,36.98,36.98,36.98,36.98
EURRUB,20080528,074300,36.99,36.99,36.99,36.99
EURRUB,20080528,074400,37.00,37.00,37.00,37.00
EURRUB,20080528,074600,36.99,36.99,36.99,36.99
EURRUB,20080528,075100,36.99,36.99,36.99,36.99
EURRUB,20080528,075500,37.00,37.00,37.00,37.00
EURRUB,20080528,075600,36.99,37.00,36.99,37.00
EURRUB,20080528,075700,37.01,37.01,37.01,37.01
EURRUB,20080528,075800,37.00,37.00,37.00,37.00
EURRUB,20080528,080100,37.01,37.02,37.01,37.02
EURRUB,20080528,080200,37.01,37.01,37.01,37.01
EURRUB,20080528,080400,37.00,37.00,37.00,37.00
EURRUB,20080528,080900,37.00,37.00,37.00,37.00
EURRUB,20080528,081100,37.01,37.01,37.01,37.01
EURRUB,20080528,081200,37.02,37.02,37.01,37.01
EURRUB,20080528,081500,37.02,37.02,37.02,37.02
EURRUB,20080528,081600,37.03,37.04,37.03,37.04
EURRUB,20080528,081900,37.05,37.05,37.05,37.05
EURRUB,20080528,082100,37.04,37.05,37.04,37.05
EURRUB,20080528,082200,37.04,37.04,37.04,37.04
EURRUB,20080528,082300,37.05,37.05,37.05,37.05
EURRUB,20080528,082500,37.04,37.04,37.04,37.04
EURRUB,20080528,082600,37.03,37.03,37.03,37.03
EURRUB,20080528,082700,37.04,37.04,37.04,37.04
EURRUB,20080528,082800,37.03,37.03,37.03,37.03
EURRUB,20080528,082900,37.04,37.04,37.04,37.04
EURRUB,20080528,083400,37.04,37.04,37.03,37.03
EURRUB,20080528,083600,37.04,37.04,37.04,37.04
EURRUB,20080528,083700,37.05,37.05,37.05,37.05
EURRUB,20080528,083900,37.04,37.04,37.04,37.04
EURRUB,20080528,084100,37.05,37.05,37.05,37.05
EURRUB,20080528,084300,37.06,37.06,37.06,37.06
EURRUB,20080528,084400,37.05,37.05,37.05,37.05
EURRUB,20080528,084600,37.04,37.04,37.04,37.04
EURRUB,20080528,084800,37.05,37.05,37.05,37.05
EURRUB,20080528,085000,37.04,37.04,37.04,37.04
EURRUB,20080528,085100,37.05,37.05,37.05,37.05
EURRUB,20080528,085300,37.06,37.06,37.05,37.05
EURRUB,20080528,085400,37.06,37.06,37.06,37.06
EURRUB,20080528,085600,37.05,37.05,37.05,37.05
EURRUB,20080528,085800,37.06,37.06,37.05,37.05
EURRUB,20080528,085900,37.04,37.05,37.04,37.05
EURRUB,20080528,090000,37.06,37.06,37.06,37.06
EURRUB,20080528,090100,37.07,37.07,37.06,37.06
EURRUB,20080528,090200,37.05,37.05,37.05,37.05
EURRUB,20080528,090300,37.06,37.06,37.06,37.06
EURRUB,20080528,090600,37.05,37.05,37.05,37.05
EURRUB,20080528,090700,37.06,37.06,37.06,37.06
EURRUB,20080528,090800,37.05,37.05,37.05,37.05
EURRUB,20080528,090900,37.06,37.06,37.06,37.06
EURRUB,20080528,091400,37.05,37.05,37.05,37.05
EURRUB,20080528,091500,37.06,37.06,37.06,37.06
EURRUB,20080528,091800,37.07,37.07,37.07,37.07
EURRUB,20080528,091900,37.08,37.08,37.08,37.08
EURRUB,20080528,092100,37.07,37.07,37.07,37.07
EURRUB,20080528,092300,37.06,37.06,37.06,37.06
EURRUB,20080528,092400,37.07,37.07,37.07,37.07
EURRUB,20080528,092500,37.08,37.08,37.08,37.08
EURRUB,20080528,092600,37.07,37.07,37.07,37.07
EURRUB,20080528,093100,37.07,37.07,37.07,37.07
EURRUB,20080528,093200,37.08,37.08,37.08,37.08
EURRUB,20080528,093300,37.07,37.07,37.07,37.07
EURRUB,20080528,093600,37.08,37.08,37.07,37.07
EURRUB,20080528,094100,37.07,37.07,37.07,37.07
EURRUB,20080528,094400,37.08,37.08,37.08,37.08
EURRUB,20080528,094500,37.07,37.07,37.07,37.07
EURRUB,20080528,094800,37.06,37.07,37.06,37.07
EURRUB,20080528,095200,37.08,37.08,37.08,37.08
EURRUB,20080528,095300,37.07,37.07,37.07,37.07
EURRUB,20080528,095400,37.08,37.08,37.07,37.07
EURRUB,20080528,095500,37.08,37.08,37.07,37.07
EURRUB,20080528,095700,37.08,37.08,37.07,37.07
EURRUB,20080528,095800,37.08,37.08,37.08,37.08
EURRUB,20080528,095900,37.07,37.07,37.07,37.07
EURRUB,20080528,100000,37.08,37.08,37.08,37.08
EURRUB,20080528,100100,37.10,37.10,37.10,37.10
EURRUB,20080528,100200,37.09,37.09,37.08,37.08
EURRUB,20080528,100400,37.09,37.09,37.09,37.09
EURRUB,20080528,100500,37.08,37.08,37.07,37.07
EURRUB,20080528,100800,37.06,37.06,37.05,37.05
EURRUB,20080528,100900,37.06,37.06,37.06,37.06
EURRUB,20080528,101000,37.05,37.06,37.05,37.06
EURRUB,20080528,101100,37.05,37.05,37.05,37.05
EURRUB,20080528,101300,37.04,37.04,37.04,37.04
EURRUB,20080528,101400,37.05,37.05,37.05,37.05
EURRUB,20080528,101500,37.04,37.04,37.04,37.04
EURRUB,20080528,101600,37.03,37.04,37.03,37.04
EURRUB,20080528,101700,37.05,37.05,37.05,37.05
EURRUB,20080528,101800,37.04,37.04,37.04,37.04
EURRUB,20080528,101900,37.03,37.03,37.03,37.03
EURRUB,20080528,102000,37.02,37.02,37.02,37.02
EURRUB,20080528,102100,37.01,37.01,37.01,37.01
EURRUB,20080528,102200,37.02,37.02,37.02,37.02
EURRUB,20080528,102300,37.03,37.03,37.03,37.03
EURRUB,20080528,102400,37.02,37.02,37.02,37.02
EURRUB,20080528,102500,37.03,37.03,37.03,37.03
EURRUB,20080528,102600,37.04,37.04,37.03,37.03
EURRUB,20080528,102800,37.02,37.03,37.02,37.03
EURRUB,20080528,102900,37.02,37.02,37.02,37.02
EURRUB,20080528,103000,37.03,37.03,37.03,37.03
EURRUB,20080528,103100,37.02,37.02,37.02,37.02
EURRUB,20080528,103200,37.03,37.03,37.03,37.03
EURRUB,20080528,103400,37.02,37.03,37.02,37.03
EURRUB,20080528,103600,37.02,37.02,37.02,37.02
EURRUB,20080528,103800,37.03,37.03,37.03,37.03
EURRUB,20080528,104200,37.02,37.02,37.02,37.02
EURRUB,20080528,104400,37.03,37.03,37.03,37.03
EURRUB,20080528,104500,37.04,37.04,37.04,37.04
EURRUB,20080528,104700,37.05,37.05,37.04,37.04
EURRUB,20080528,104800,37.03,37.03,37.03,37.03
EURRUB,20080528,104900,37.04,37.04,37.04,37.04
EURRUB,20080528,105000,37.03,37.03,37.03,37.03
EURRUB,20080528,105100,37.04,37.04,37.03,37.03
EURRUB,20080528,105200,37.02,37.02,37.02,37.02
EURRUB,20080528,105300,37.03,37.03,37.02,37.02
EURRUB,20080528,105400,37.03,37.03,37.02,37.02
EURRUB,20080528,105600,37.03,37.03,37.03,37.03
EURRUB,20080528,105700,37.02,37.02,37.02,37.02
EURRUB,20080528,110000,37.03,37.03,37.02,37.02
EURRUB,20080528,110100,37.01,37.02,37.01,37.02
EURRUB,20080528,110200,37.01,37.02,37.01,37.02
EURRUB,20080528,110300,37.01,37.01,37.01,37.01
EURRUB,20080528,110400,37.00,37.00,37.00,37.00
EURRUB,20080528,110600,36.99,36.99,36.99,36.99
EURRUB,20080528,110700,36.98,36.98,36.98,36.98
EURRUB,20080528,110800,36.99,36.99,36.99,36.99
EURRUB,20080528,111000,36.98,36.99,36.98,36.99
EURRUB,20080528,111100,36.98,36.98,36.98,36.98
EURRUB,20080528,111200,36.99,36.99,36.99,36.99
EURRUB,20080528,111300,36.98,36.98,36.98,36.98
EURRUB,20080528,111400,36.99,36.99,36.99,36.99
EURRUB,20080528,111500,36.98,36.99,36.98,36.99
EURRUB,20080528,111600,36.98,36.98,36.97,36.97
EURRUB,20080528,111900,36.98,36.98,36.98,36.98
EURRUB,20080528,112400,36.98,36.98,36.98,36.98
EURRUB,20080528,112600,36.97,36.97,36.97,36.97
EURRUB,20080528,112800,36.96,36.96,36.96,36.96
EURRUB,20080528,112900,36.97,36.97,36.97,36.97
EURRUB,20080528,113000,36.96,36.96,36.96,36.96
EURRUB,20080528,113100,36.95,36.95,36.95,36.95
EURRUB,20080528,113300,36.96,36.96,36.96,36.96
EURRUB,20080528,113400,36.95,36.95,36.95,36.95
EURRUB,20080528,113500,36.96,36.96,36.96,36.96
EURRUB,20080528,113600,36.97,36.97,36.96,36.96
EURRUB,20080528,113700,36.97,36.97,36.97,36.97
EURRUB,20080528,113800,36.96,36.97,36.96,36.97
EURRUB,20080528,113900,36.96,36.96,36.96,36.96
EURRUB,20080528,114000,36.97,36.97,36.97,36.97
EURRUB,20080528,114100,36.96,36.96,36.96,36.96
EURRUB,20080528,114300,36.97,36.97,36.97,36.97
EURRUB,20080528,114400,36.96,36.97,36.96,36.97
EURRUB,20080528,114500,36.96,36.96,36.96,36.96
EURRUB,20080528,114600,36.95,36.95,36.95,36.95
EURRUB,20080528,114700,36.96,36.96,36.96,36.96
EURRUB,20080528,114800,36.97,36.97,36.96,36.96
EURRUB,20080528,115100,36.97,36.97,36.97,36.97
EURRUB,20080528,115300,36.98,36.98,36.97,36.97
EURRUB,20080528,115400,36.96,36.96,36.96,36.96
EURRUB,20080528,115500,36.97,36.97,36.97,36.97
EURRUB,20080528,120000,36.97,36.97,36.96,36.96
EURRUB,20080528,120100,36.97,36.97,36.97,36.97
EURRUB,20080528,120200,36.96,36.97,36.96,36.97
EURRUB,20080528,120400,36.96,36.96,36.96,36.96
EURRUB,20080528,120500,36.97,36.97,36.97,36.97
EURRUB,20080528,120600,36.98,36.98,36.98,36.98
EURRUB,20080528,120700,36.97,36.97,36.97,36.97
EURRUB,20080528,120900,36.96,36.96,36.96,36.96
EURRUB,20080528,121000,36.97,36.98,36.97,36.98
EURRUB,20080528,121200,36.97,36.97,36.97,36.97
EURRUB,20080528,121300,36.98,36.98,36.98,36.98
EURRUB,20080528,121400,36.97,36.98,36.97,36.98
EURRUB,20080528,121900,36.97,36.97,36.97,36.97
EURRUB,20080528,122100,36.98,36.98,36.98,36.98
EURRUB,20080528,122200,36.97,36.97,36.97,36.97
EURRUB,20080528,122500,36.98,36.98,36.98,36.98
EURRUB,20080528,122900,36.99,36.99,36.99,36.99
EURRUB,20080528,123000,36.98,36.98,36.98,36.98
EURRUB,20080528,123500,36.98,36.98,36.98,36.98
EURRUB,20080528,123700,36.97,36.97,36.97,36.97
EURRUB,20080528,123800,36.98,36.98,36.98,36.98
EURRUB,20080528,123900,36.99,36.99,36.99,36.99
EURRUB,20080528,124000,36.98,36.98,36.98,36.98
EURRUB,20080528,124300,36.99,36.99,36.98,36.98
EURRUB,20080528,124800,36.98,36.98,36.98,36.98
EURRUB,20080528,124900,36.97,36.97,36.97,36.97
EURRUB,20080528,125000,36.96,36.97,36.96,36.97
EURRUB,20080528,125500,36.97,36.97,36.97,36.97
EURRUB,20080528,125900,36.96,36.96,36.96,36.96
EURRUB,20080528,130000,36.95,36.95,36.95,36.95
EURRUB,20080528,130100,36.96,36.96,36.96,36.96
EURRUB,20080528,130200,36.95,36.95,36.95,36.95
EURRUB,20080528,130300,36.94,36.95,36.94,36.95
EURRUB,20080528,130400,36.94,36.94,36.94,36.94
EURRUB,20080528,130500,36.95,36.95,36.94,36.94
EURRUB,20080528,130600,36.93,36.94,36.93,36.94
EURRUB,20080528,130800,36.93,36.93,36.93,36.93
EURRUB,20080528,130900,36.94,36.94,36.93,36.93
EURRUB,20080528,131000,36.94,36.94,36.94,36.94
EURRUB,20080528,131100,36.95,36.95,36.95,36.95
EURRUB,20080528,131200,36.94,36.95,36.94,36.95
EURRUB,20080528,131300,36.94,36.94,36.94,36.94
EURRUB,20080528,131400,36.95,36.95,36.95,36.95
EURRUB,20080528,131500,36.94,36.95,36.94,36.95
EURRUB,20080528,131700,36.94,36.94,36.94,36.94
EURRUB,20080528,131800,36.93,36.93,36.93,36.93
EURRUB,20080528,131900,36.94,36.94,36.92,36.92
EURRUB,20080528,132000,36.91,36.92,36.91,36.92
EURRUB,20080528,132300,36.91,36.91,36.91,36.91
EURRUB,20080528,132400,36.90,36.91,36.90,36.91
EURRUB,20080528,132500,36.92,36.92,36.92,36.92
EURRUB,20080528,132600,36.93,36.93,36.92,36.92
EURRUB,20080528,132700,36.93,36.93,36.93,36.93
EURRUB,20080528,132800,36.92,36.92,36.92,36.92
EURRUB,20080528,132900,36.91,36.91,36.91,36.91
EURRUB,20080528,133000,36.92,36.92,36.92,36.92
EURRUB,20080528,133100,36.91,36.91,36.91,36.91
EURRUB,20080528,133400,36.90,36.90,36.90,36.90
EURRUB,20080528,133500,36.91,36.92,36.91,36.92
EURRUB,20080528,133600,36.91,36.91,36.91,36.91
EURRUB,20080528,133700,36.92,36.92,36.92,36.92
EURRUB,20080528,133800,36.91,36.91,36.91,36.91
EURRUB,20080528,133900,36.92,36.92,36.92,36.92
EURRUB,20080528,134000,36.91,36.92,36.91,36.92
EURRUB,20080528,134100,36.91,36.92,36.91,36.92
EURRUB,20080528,134200,36.91,36.91,36.91,36.91
EURRUB,20080528,134300,36.92,36.92,36.92,36.92
EURRUB,20080528,134400,36.93,36.93,36.93,36.93
EURRUB,20080528,134500,36.92,36.92,36.92,36.92
EURRUB,20080528,134600,36.91,36.91,36.91,36.91
EURRUB,20080528,134700,36.92,36.92,36.92,36.92
EURRUB,20080528,134800,36.91,36.92,36.91,36.92
EURRUB,20080528,134900,36.91,36.91,36.91,36.91
EURRUB,20080528,135000,36.92,36.92,36.92,36.92
EURRUB,20080528,135200,36.93,36.93,36.93,36.93
EURRUB,20080528,135300,36.92,36.92,36.92,36.92
EURRUB,20080528,135400,36.93,36.93,36.93,36.93
EURRUB,20080528,135600,36.92,36.92,36.92,36.92
EURRUB,20080528,135700,36.93,36.93,36.93,36.93
EURRUB,20080528,135800,36.92,36.92,36.92,36.92
EURRUB,20080528,135900,36.93,36.93,36.93,36.93
EURRUB,20080528,140000,36.92,36.92,36.92,36.92
EURRUB,20080528,140200,36.93,36.93,36.93,36.93
EURRUB,20080528,140400,36.92,36.92,36.92,36.92
EURRUB,20080528,140500,36.93,36.93,36.93,36.93
EURRUB,20080528,140600,36.94,36.94,36.94,36.94
EURRUB,20080528,140700,36.93,36.93,36.93,36.93
EURRUB,20080528,141000,36.94,36.94,36.93,36.93
EURRUB,20080528,141200,36.92,36.93,36.92,36.93
EURRUB,20080528,141300,36.92,36.92,36.92,36.92
EURRUB,20080528,141500,36.93,36.93,36.92,36.92
EURRUB,20080528,141600,36.91,36.91,36.91,36.91
EURRUB,20080528,141700,36.92,36.92,36.90,36.90
EURRUB,20080528,141800,36.89,36.90,36.89,36.90
EURRUB,20080528,142000,36.91,36.91,36.91,36.91
EURRUB,20080528,142100,36.92,36.92,36.91,36.91
EURRUB,20080528,142200,36.92,36.92,36.92,36.92
EURRUB,20080528,142300,36.91,36.91,36.91,36.91
EURRUB,20080528,142400,36.92,36.93,36.92,36.93
EURRUB,20080528,142500,36.92,36.92,36.92,36.92
EURRUB,20080528,143000,36.92,36.93,36.92,36.93
EURRUB,20080528,143100,36.88,36.88,36.88,36.88
EURRUB,20080528,143200,36.87,36.87,36.86,36.86
EURRUB,20080528,143300,36.85,36.85,36.84,36.84
EURRUB,20080528,143400,36.87,36.87,36.86,36.86
EURRUB,20080528,143500,36.87,36.87,36.87,36.87
EURRUB,20080528,143600,36.88,36.88,36.88,36.88
EURRUB,20080528,143700,36.87,36.88,36.87,36.88
EURRUB,20080528,143800,36.89,36.89,36.88,36.88
EURRUB,20080528,143900,36.87,36.87,36.87,36.87
EURRUB,20080528,144000,36.88,36.88,36.88,36.88
EURRUB,20080528,144100,36.87,36.88,36.87,36.88
EURRUB,20080528,144200,36.87,36.87,36.87,36.87
EURRUB,20080528,144300,36.88,36.88,36.88,36.88
EURRUB,20080528,144400,36.89,36.89,36.89,36.89
EURRUB,20080528,144900,36.88,36.88,36.88,36.88
EURRUB,20080528,145000,36.89,36.89,36.89,36.89
EURRUB,20080528,145100,36.90,36.90,36.89,36.89
EURRUB,20080528,145200,36.90,36.90,36.90,36.90
EURRUB,20080528,145300,36.91,36.91,36.90,36.90
EURRUB,20080528,145400,36.91,36.91,36.91,36.91
EURRUB,20080528,145500,36.90,36.90,36.89,36.89
EURRUB,20080528,145600,36.88,36.88,36.88,36.88
EURRUB,20080528,145700,36.89,36.89,36.88,36.88
EURRUB,20080528,145800,36.87,36.88,36.87,36.88
EURRUB,20080528,145900,36.87,36.87,36.87,36.87
EURRUB,20080528,150000,36.88,36.88,36.88,36.88
EURRUB,20080528,150100,36.89,36.89,36.89,36.89
EURRUB,20080528,150200,36.90,36.90,36.90,36.90
EURRUB,20080528,150600,36.89,36.89,36.89,36.89
EURRUB,20080528,150800,36.88,36.88,36.88,36.88
EURRUB,20080528,150900,36.89,36.89,36.89,36.89
EURRUB,20080528,151100,36.90,36.90,36.89,36.89
EURRUB,20080528,151200,36.90,36.90,36.90,36.90
EURRUB,20080528,151700,36.90,36.90,36.90,36.90
EURRUB,20080528,152300,36.90,36.90,36.89,36.89
EURRUB,20080528,152400,36.90,36.90,36.89,36.89
EURRUB,20080528,152600,36.90,36.90,36.90,36.90
EURRUB,20080528,152700,36.91,36.91,36.91,36.91
EURRUB,20080528,152800,36.92,36.92,36.91,36.91
EURRUB,20080528,153000,36.90,36.91,36.90,36.91
EURRUB,20080528,153100,36.90,36.90,36.90,36.90
EURRUB,20080528,153200,36.91,36.91,36.91,36.91
EURRUB,20080528,153300,36.90,36.90,36.90,36.90
EURRUB,20080528,153600,36.91,36.91,36.91,36.91
EURRUB,20080528,153700,36.90,36.90,36.90,36.90
EURRUB,20080528,153800,36.91,36.91,36.91,36.91
EURRUB,20080528,153900,36.92,36.92,36.92,36.92
EURRUB,20080528,154300,36.93,36.93,36.93,36.93
EURRUB,20080528,154400,36.92,36.93,36.92,36.93
EURRUB,20080528,154600,36.94,36.94,36.92,36.92
EURRUB,20080528,154700,36.93,36.93,36.92,36.92
EURRUB,20080528,155000,36.93,36.93,36.93,36.93
EURRUB,20080528,155100,36.94,36.94,36.94,36.94
EURRUB,20080528,155200,36.93,36.94,36.93,36.94
EURRUB,20080528,155400,36.93,36.93,36.93,36.93
EURRUB,20080528,155800,36.94,36.94,36.94,36.94
EURRUB,20080528,155900,36.93,36.93,36.93,36.93
EURRUB,20080528,160000,36.92,36.92,36.92,36.92
EURRUB,20080528,160100,36.93,36.93,36.92,36.92
EURRUB,20080528,160300,36.93,36.93,36.93,36.93
EURRUB,20080528,160400,36.92,36.93,36.92,36.93
EURRUB,20080528,160500,36.92,36.92,36.92,36.92
EURRUB,20080528,160600,36.93,36.93,36.93,36.93
EURRUB,20080528,160700,36.94,36.94,36.93,36.93
EURRUB,20080528,160900,36.94,36.94,36.93,36.93
EURRUB,20080528,161000,36.94,36.94,36.94,36.94
EURRUB,20080528,161300,36.95,36.95,36.95,36.95
EURRUB,20080528,161500,36.96,36.96,36.95,36.95
EURRUB,20080528,161600,36.96,36.96,36.96,36.96
EURRUB,20080528,161700,36.95,36.96,36.95,36.96
EURRUB,20080528,161800,36.95,36.95,36.95,36.95
EURRUB,20080528,161900,36.96,36.96,36.96,36.96
EURRUB,20080528,162000,36.97,36.97,36.97,36.97
EURRUB,20080528,162300,36.96,36.97,36.96,36.97
EURRUB,20080528,162500,36.96,36.96,36.95,36.95
EURRUB,20080528,162800,36.94,36.94,36.94,36.94
EURRUB,20080528,162900,36.95,36.95,36.95,36.95
EURRUB,20080528,163000,36.94,36.94,36.94,36.94
EURRUB,20080528,163100,36.93,36.93,36.93,36.93
EURRUB,20080528,163400,36.92,36.93,36.92,36.93
EURRUB,20080528,163500,36.92,36.92,36.92,36.92
EURRUB,20080528,163600,36.93,36.93,36.93,36.93
EURRUB,20080528,163900,36.94,36.94,36.93,36.93
EURRUB,20080528,164000,36.92,36.92,36.92,36.92
EURRUB,20080528,164100,36.93,36.93,36.92,36.92
EURRUB,20080528,164200,36.91,36.91,36.91,36.91
EURRUB,20080528,164300,36.92,36.92,36.91,36.91
EURRUB,20080528,164700,36.92,36.92,36.92,36.92
EURRUB,20080528,165200,36.92,36.92,36.92,36.92
EURRUB,20080528,165600,36.91,36.91,36.91,36.91
EURRUB,20080528,165800,36.90,36.90,36.90,36.90
EURRUB,20080528,165900,36.89,36.89,36.88,36.88
EURRUB,20080528,170000,36.87,36.87,36.87,36.87
EURRUB,20080528,170100,36.88,36.88,36.87,36.87
EURRUB,20080528,170200,36.88,36.88,36.88,36.88
EURRUB,20080528,170400,36.89,36.89,36.89,36.89
EURRUB,20080528,170600,36.88,36.88,36.88,36.88
EURRUB,20080528,170700,36.87,36.87,36.86,36.86
EURRUB,20080528,170800,36.87,36.87,36.87,36.87
EURRUB,20080528,170900,36.86,36.86,36.85,36.85
EURRUB,20080528,171000,36.86,36.86,36.85,36.85
EURRUB,20080528,171100,36.84,36.84,36.84,36.84
EURRUB,20080528,171200,36.85,36.85,36.85,36.85
EURRUB,20080528,171400,36.86,36.86,36.86,36.86
EURRUB,20080528,171600,36.87,36.87,36.87,36.87
EURRUB,20080528,172000,36.88,36.88,36.88,36.88
EURRUB,20080528,172100,36.89,36.89,36.89,36.89
EURRUB,20080528,172200,36.88,36.88,36.88,36.88
EURRUB,20080528,172300,36.87,36.87,36.87,36.87
EURRUB,20080528,172500,36.88,36.88,36.88,36.88
EURRUB,20080528,172600,36.89,36.89,36.88,36.88
EURRUB,20080528,173000,36.89,36.89,36.89,36.89
EURRUB,20080528,173100,36.88,36.88,36.88,36.88
EURRUB,20080528,173400,36.87,36.88,36.87,36.88
EURRUB,20080528,173500,36.87,36.88,36.87,36.88
EURRUB,20080528,173600,36.87,36.87,36.87,36.87
EURRUB,20080528,173800,36.86,36.87,36.86,36.87
EURRUB,20080528,174300,36.87,36.87,36.87,36.87
EURRUB,20080528,174400,36.86,36.86,36.86,36.86
EURRUB,20080528,174500,36.87,36.87,36.87,36.87
EURRUB,20080528,174900,36.88,36.88,36.88,36.88
EURRUB,20080528,175100,36.87,36.88,36.87,36.88
EURRUB,20080528,175500,36.87,36.87,36.87,36.87
EURRUB,20080528,175600,36.88,36.88,36.88,36.88
EURRUB,20080528,175900,36.87,36.87,36.87,36.87
EURRUB,20080528,180000,36.88,36.88,36.88,36.88
EURRUB,20080528,180200,36.89,36.89,36.89,36.89
EURRUB,20080528,180300,36.88,36.88,36.88,36.88
EURRUB,20080528,180600,36.87,36.87,36.87,36.87
EURRUB,20080528,180800,36.88,36.88,36.87,36.87
EURRUB,20080528,180900,36.88,36.88,36.88,36.88
EURRUB,20080528,181100,36.89,36.89,36.89,36.89
EURRUB,20080528,181200,36.90,36.90,36.90,36.90
EURRUB,20080528,181400,36.91,36.91,36.90,36.90
EURRUB,20080528,181600,36.89,36.89,36.89,36.89
EURRUB,20080528,181800,36.90,36.90,36.89,36.89
EURRUB,20080528,181900,36.90,36.90,36.89,36.89
EURRUB,20080528,182400,36.89,36.89,36.89,36.89
EURRUB,20080528,182600,36.88,36.88,36.88,36.88
EURRUB,20080528,182700,36.89,36.89,36.89,36.89
EURRUB,20080528,182800,36.88,36.89,36.88,36.89
EURRUB,20080528,182900,36.88,36.88,36.88,36.88
EURRUB,20080528,183000,36.89,36.89,36.88,36.88
EURRUB,20080528,183200,36.89,36.89,36.89,36.89
EURRUB,20080528,183700,36.90,36.90,36.89,36.89
EURRUB,20080528,184200,36.90,36.90,36.89,36.89
EURRUB,20080528,184700,36.89,36.89,36.89,36.89
EURRUB,20080528,185000,36.90,36.90,36.90,36.90
EURRUB,20080528,185500,36.91,36.91,36.91,36.91
EURRUB,20080528,185900,36.90,36.90,36.90,36.90
EURRUB,20080528,190400,36.90,36.90,36.90,36.90
EURRUB,20080528,190500,36.91,36.91,36.90,36.90
EURRUB,20080528,190900,36.89,36.89,36.89,36.89
EURRUB,20080528,191000,36.88,36.88,36.88,36.88
EURRUB,20080528,191300,36.87,36.87,36.87,36.87
EURRUB,20080528,191400,36.88,36.88,36.88,36.88
EURRUB,20080528,191500,36.87,36.87,36.87,36.87
EURRUB,20080528,191600,36.88,36.88,36.88,36.88
EURRUB,20080528,191700,36.87,36.88,36.87,36.88
EURRUB,20080528,191800,36.87,36.88,36.87,36.88
EURRUB,20080528,191900,36.87,36.88,36.87,36.88
EURRUB,20080528,192000,36.87,36.87,36.87,36.87
EURRUB,20080528,192100,36.88,36.88,36.87,36.87
EURRUB,20080528,192200,36.88,36.88,36.88,36.88
EURRUB,20080528,192600,36.87,36.87,36.87,36.87
EURRUB,20080528,192900,36.86,36.86,36.86,36.86
EURRUB,20080528,193000,36.85,36.85,36.85,36.85
EURRUB,20080528,193500,36.85,36.85,36.85,36.85
EURRUB,20080528,193900,36.84,36.84,36.84,36.84
EURRUB,20080528,194000,36.85,36.86,36.85,36.86
EURRUB,20080528,194100,36.85,36.86,36.85,36.86
EURRUB,20080528,194200,36.85,36.85,36.85,36.85
EURRUB,20080528,194300,36.86,36.86,36.86,36.86
EURRUB,20080528,194500,36.87,36.87,36.87,36.87
EURRUB,20080528,194600,36.86,36.86,36.86,36.86
EURRUB,20080528,194700,36.87,36.87,36.86,36.86
EURRUB,20080528,194800,36.87,36.87,36.87,36.87
EURRUB,20080528,195300,36.88,36.89,36.88,36.89
EURRUB,20080528,195400,36.88,36.88,36.88,36.88
EURRUB,20080528,195600,36.89,36.89,36.88,36.88
EURRUB,20080528,195800,36.89,36.89,36.88,36.88
EURRUB,20080528,200100,36.89,36.89,36.88,36.88
EURRUB,20080528,200300,36.87,36.87,36.87,36.87
EURRUB,20080528,200800,36.87,36.87,36.87,36.87
EURRUB,20080528,201100,36.86,36.86,36.86,36.86
EURRUB,20080528,201300,36.85,36.85,36.85,36.85
EURRUB,20080528,201400,36.86,36.86,36.86,36.86
EURRUB,20080528,201500,36.87,36.88,36.87,36.88
EURRUB,20080528,201700,36.89,36.89,36.89,36.89
EURRUB,20080528,201800,36.88,36.88,36.88,36.88
EURRUB,20080528,201900,36.89,36.90,36.89,36.90
EURRUB,20080528,202000,36.89,36.89,36.89,36.89
EURRUB,20080528,202100,36.90,36.90,36.90,36.90
EURRUB,20080528,202600,36.90,36.90,36.90,36.90
EURRUB,20080528,202800,36.89,36.89,36.89,36.89
EURRUB,20080528,202900,36.90,36.90,36.90,36.90
EURRUB,20080528,203000,36.89,36.90,36.89,36.90
EURRUB,20080528,203500,36.90,36.90,36.90,36.90
EURRUB,20080528,203800,36.89,36.89,36.89,36.89
EURRUB,20080528,204000,36.88,36.89,36.88,36.89
EURRUB,20080528,204200,36.90,36.90,36.89,36.89
EURRUB,20080528,204300,36.90,36.90,36.90,36.90
EURRUB,20080528,204700,36.89,36.89,36.89,36.89
EURRUB,20080528,204800,36.90,36.90,36.90,36.90
EURRUB,20080528,205000,36.89,36.89,36.89,36.89
EURRUB,20080528,205100,36.90,36.90,36.89,36.89
EURRUB,20080528,205600,36.89,36.89,36.89,36.89
EURRUB,20080528,210100,36.89,36.89,36.89,36.89
EURRUB,20080528,210500,36.90,36.90,36.90,36.90
EURRUB,20080528,211000,36.90,36.90,36.90,36.90
EURRUB,20080528,211100,36.91,36.91,36.91,36.91
EURRUB,20080528,211600,36.92,36.92,36.92,36.92
EURRUB,20080528,211700,36.93,36.93,36.93,36.93
EURRUB,20080528,211800,36.92,36.92,36.92,36.92
EURRUB,20080528,212300,36.92,36.92,36.92,36.92
EURRUB,20080528,212700,36.91,36.91,36.91,36.91
EURRUB,20080528,212800,36.92,36.92,36.92,36.92
EURRUB,20080528,212900,36.91,36.92,36.91,36.92
EURRUB,20080528,213400,36.92,36.92,36.92,36.92
EURRUB,20080528,213900,36.92,36.92,36.92,36.92
EURRUB,20080528,214300,36.91,36.91,36.91,36.91
EURRUB,20080528,214400,36.92,36.92,36.92,36.92
EURRUB,20080528,214900,36.92,36.92,36.92,36.92
EURRUB,20080528,215400,36.92,36.92,36.92,36.92
EURRUB,20080528,215900,36.92,36.92,36.92,36.92
EURRUB,20080528,220400,36.92,36.92,36.92,36.92
EURRUB,20080528,220900,36.92,36.92,36.92,36.92
EURRUB,20080528,221100,36.91,36.92,36.91,36.92
EURRUB,20080528,221300,36.91,36.91,36.91,36.91
EURRUB,20080528,221400,36.92,36.92,36.91,36.91
EURRUB,20080528,221500,36.92,36.92,36.91,36.91
EURRUB,20080528,222000,36.91,36.91,36.91,36.91
EURRUB,20080528,222500,36.91,36.91,36.91,36.91
EURRUB,20080528,222800,36.90,36.90,36.90,36.90
EURRUB,20080528,223200,36.91,36.91,36.90,36.90
EURRUB,20080528,223700,36.90,36.90,36.90,36.90
EURRUB,20080528,224200,36.89,36.90,36.89,36.90
EURRUB,20080528,224300,36.89,36.89,36.89,36.89
EURRUB,20080528,224400,36.90,36.90,36.90,36.90
EURRUB,20080528,224500,36.91,36.91,36.91,36.91
EURRUB,20080528,225000,36.91,36.91,36.91,36.91
EURRUB,20080528,225500,36.91,36.91,36.90,36.90
EURRUB,20080528,225700,36.91,36.91,36.91,36.91
EURRUB,20080528,230000,36.90,36.90,36.90,36.90
EURRUB,20080528,230100,36.91,36.91,36.90,36.90
EURRUB,20080528,230300,36.91,36.91,36.91,36.91
EURRUB,20080528,230800,36.91,36.91,36.91,36.91
EURRUB,20080528,231100,36.90,36.90,36.90,36.90
EURRUB,20080528,231200,36.91,36.91,36.90,36.90
EURRUB,20080528,231400,36.91,36.91,36.91,36.91
EURRUB,20080528,231500,36.90,36.90,36.90,36.90
EURRUB,20080528,231900,36.91,36.91,36.91,36.91
EURRUB,20080528,232200,36.90,36.90,36.90,36.90
EURRUB,20080528,232300,36.91,36.91,36.91,36.91
EURRUB,20080528,232800,36.91,36.91,36.91,36.91
EURRUB,20080528,233200,36.92,36.92,36.92,36.92
EURRUB,20080528,233500,36.91,36.91,36.91,36.91
EURRUB,20080528,233600,36.92,36.92,36.92,36.92
EURRUB,20080528,234000,36.91,36.91,36.91,36.91
EURRUB,20080528,234100,36.92,36.92,36.92,36.92
EURRUB,20080528,234500,36.91,36.91,36.91,36.91
EURRUB,20080528,234600,36.92,36.92,36.92,36.92
EURRUB,20080528,235100,36.92,36.92,36.92,36.92
EURRUB,20080528,235600,36.92,36.92,36.92,36.92
USDHUF,20080528,000100,155.5,155.5,155.5,155.5
USDHUF,20080528,000600,155.5,155.5,155.5,155.5
USDHUF,20080528,000800,155.4,155.4,155.4,155.4
USDHUF,20080528,001300,155.4,155.4,155.4,155.4
USDHUF,20080528,001800,155.4,155.4,155.4,155.4
USDHUF,20080528,002300,155.4,155.4,155.4,155.4
USDHUF,20080528,002800,155.4,155.4,155.4,155.4
USDHUF,20080528,002900,155.3,155.3,155.3,155.3
USDHUF,20080528,003400,155.3,155.3,155.3,155.3
USDHUF,20080528,003900,155.3,155.3,155.3,155.3
USDHUF,20080528,004400,155.3,155.3,155.3,155.3
USDHUF,20080528,004900,155.3,155.3,155.3,155.3
USDHUF,20080528,005400,155.3,155.3,155.3,155.3
USDHUF,20080528,010000,155.3,155.3,155.3,155.3
USDHUF,20080528,010400,155.3,155.3,155.3,155.3
USDHUF,20080528,011000,155.3,155.3,155.2,155.2
USDHUF,20080528,011500,155.2,155.2,155.2,155.2
USDHUF,20080528,011900,155.3,155.3,155.3,155.3
USDHUF,20080528,012400,155.3,155.3,155.3,155.3
USDHUF,20080528,012900,155.3,155.3,155.3,155.3
USDHUF,20080528,013400,155.3,155.3,155.3,155.3
USDHUF,20080528,013900,155.3,155.3,155.3,155.3
USDHUF,20080528,014400,155.3,155.3,155.3,155.3
USDHUF,20080528,014900,155.3,155.3,155.3,155.3
USDHUF,20080528,015400,155.3,155.3,155.3,155.3
USDHUF,20080528,015900,155.3,155.3,155.3,155.3
USDHUF,20080528,020200,155.4,155.4,155.4,155.4
USDHUF,20080528,020600,155.3,155.3,155.3,155.3
USDHUF,20080528,020700,155.4,155.4,155.4,155.4
USDHUF,20080528,021200,155.4,155.4,155.4,155.4
USDHUF,20080528,021700,155.4,155.4,155.4,155.4
USDHUF,20080528,022200,155.4,155.4,155.4,155.4
USDHUF,20080528,022700,155.4,155.4,155.4,155.4
USDHUF,20080528,023200,155.4,155.4,155.4,155.4
USDHUF,20080528,023700,155.4,155.4,155.4,155.4
USDHUF,20080528,024100,155.3,155.4,155.3,155.4
USDHUF,20080528,024600,155.4,155.4,155.4,155.4
USDHUF,20080528,025100,155.4,155.4,155.4,155.4
USDHUF,20080528,025600,155.5,155.5,155.5,155.5
USDHUF,20080528,025700,155.4,155.4,155.4,155.4
USDHUF,20080528,030200,155.4,155.4,155.4,155.4
USDHUF,20080528,030400,155.5,155.5,155.5,155.5
USDHUF,20080528,030900,155.5,155.5,155.5,155.5
USDHUF,20080528,031100,155.4,155.4,155.4,155.4
USDHUF,20080528,031200,155.5,155.5,155.5,155.5
USDHUF,20080528,031700,155.4,155.4,155.4,155.4
USDHUF,20080528,032200,155.4,155.4,155.4,155.4
USDHUF,20080528,032700,155.4,155.4,155.4,155.4
USDHUF,20080528,032800,155.5,155.5,155.5,155.5
USDHUF,20080528,032900,155.4,155.4,155.4,155.4
USDHUF,20080528,033200,155.3,155.3,155.3,155.3
USDHUF,20080528,033700,155.3,155.3,155.3,155.3
USDHUF,20080528,034200,155.3,155.3,155.3,155.3
USDHUF,20080528,034700,155.3,155.3,155.3,155.3
USDHUF,20080528,035200,155.2,155.2,155.2,155.2
USDHUF,20080528,035700,155.2,155.2,155.2,155.2
USDHUF,20080528,040200,155.2,155.2,155.2,155.2
USDHUF,20080528,040700,155.2,155.3,155.2,155.3
USDHUF,20080528,041200,155.3,155.3,155.3,155.3
USDHUF,20080528,041400,155.2,155.2,155.2,155.2
USDHUF,20080528,041500,155.3,155.3,155.3,155.3
USDHUF,20080528,042000,155.3,155.3,155.3,155.3
USDHUF,20080528,042500,155.3,155.3,155.3,155.3
USDHUF,20080528,043000,155.2,155.3,155.2,155.3
USDHUF,20080528,043100,155.2,155.2,155.2,155.2
USDHUF,20080528,043600,155.3,155.3,155.3,155.3
USDHUF,20080528,043900,155.2,155.2,155.2,155.2
USDHUF,20080528,044400,155.2,155.2,155.2,155.2
USDHUF,20080528,044900,155.2,155.2,155.2,155.2
USDHUF,20080528,045400,155.2,155.2,155.2,155.2
USDHUF,20080528,045900,155.2,155.2,155.2,155.2
USDHUF,20080528,050400,155.2,155.2,155.2,155.2
USDHUF,20080528,050800,155.1,155.1,155.1,155.1
USDHUF,20080528,051300,155.1,155.1,155.1,155.1
USDHUF,20080528,051700,155.2,155.2,155.2,155.2
USDHUF,20080528,051800,155.1,155.1,155.1,155.1
USDHUF,20080528,052000,155.2,155.2,155.2,155.2
USDHUF,20080528,052400,155.1,155.2,155.1,155.2
USDHUF,20080528,052900,155.2,155.2,155.2,155.2
USDHUF,20080528,053000,155.1,155.1,155.1,155.1
USDHUF,20080528,053200,155.2,155.2,155.2,155.2
USDHUF,20080528,053700,155.2,155.2,155.2,155.2
USDHUF,20080528,054200,155.2,155.2,155.2,155.2
USDHUF,20080528,054700,155.2,155.2,155.2,155.2
USDHUF,20080528,055200,155.2,155.2,155.2,155.2
USDHUF,20080528,055700,155.2,155.2,155.2,155.2
USDHUF,20080528,060200,155.2,155.2,155.2,155.2
USDHUF,20080528,060300,155.3,155.3,155.2,155.2
USDHUF,20080528,060800,155.2,155.2,155.2,155.2
USDHUF,20080528,061300,155.2,155.2,155.2,155.2
USDHUF,20080528,061800,155.2,155.2,155.2,155.2
USDHUF,20080528,062300,155.2,155.2,155.2,155.2
USDHUF,20080528,062800,155.2,155.2,155.2,155.2
USDHUF,20080528,062900,155.3,155.3,155.3,155.3
USDHUF,20080528,063100,155.2,155.2,155.2,155.2
USDHUF,20080528,063600,155.2,155.2,155.2,155.2
USDHUF,20080528,064100,155.2,155.2,155.2,155.2
USDHUF,20080528,064600,155.2,155.2,155.2,155.2
USDHUF,20080528,065100,155.1,155.2,155.1,155.2
USDHUF,20080528,065300,155.1,155.1,155.1,155.1
USDHUF,20080528,065800,155.1,155.1,155.1,155.1
USDHUF,20080528,070300,155.1,155.1,155.1,155.1
USDHUF,20080528,070800,155.1,155.1,155.1,155.1
USDHUF,20080528,071300,155.1,155.1,155.1,155.1
USDHUF,20080528,071600,155.2,155.2,155.1,155.1
USDHUF,20080528,071700,155.2,155.2,155.1,155.1
USDHUF,20080528,071800,155.2,155.2,155.2,155.2
USDHUF,20080528,072000,155.1,155.1,155.1,155.1
USDHUF,20080528,072500,155.1,155.1,155.1,155.1
USDHUF,20080528,072800,155.2,155.2,155.2,155.2
USDHUF,20080528,073100,155.1,155.1,155.1,155.1
USDHUF,20080528,073500,155.2,155.2,155.2,155.2
USDHUF,20080528,073800,155.1,155.1,155.1,155.1
USDHUF,20080528,074300,155.1,155.1,155.1,155.1
USDHUF,20080528,074400,155.0,155.0,155.0,155.0
USDHUF,20080528,074900,155.0,155.1,155.0,155.1
USDHUF,20080528,075200,155.0,155.0,155.0,155.0
USDHUF,20080528,075700,154.9,154.9,154.9,154.9
USDHUF,20080528,075800,155.0,155.0,155.0,155.0
USDHUF,20080528,080100,154.9,154.9,154.9,154.9
USDHUF,20080528,080500,155.0,155.0,155.0,155.0
USDHUF,20080528,080600,154.9,155.0,154.9,155.0
USDHUF,20080528,080900,154.9,154.9,154.9,154.9
USDHUF,20080528,081400,154.9,154.9,154.9,154.9
USDHUF,20080528,081900,154.9,154.9,154.9,154.9
USDHUF,20080528,082000,154.8,154.8,154.8,154.8
USDHUF,20080528,082100,154.9,154.9,154.8,154.8
USDHUF,20080528,082600,154.9,154.9,154.9,154.9
USDHUF,20080528,083000,154.8,154.8,154.8,154.8
USDHUF,20080528,083100,154.9,154.9,154.9,154.9
USDHUF,20080528,083200,154.8,154.8,154.8,154.8
USDHUF,20080528,083300,154.9,154.9,154.9,154.9
USDHUF,20080528,083700,154.8,154.8,154.8,154.8
USDHUF,20080528,084000,154.9,154.9,154.9,154.9
USDHUF,20080528,084100,154.8,154.8,154.8,154.8
USDHUF,20080528,084300,154.7,154.7,154.7,154.7
USDHUF,20080528,084400,154.8,154.8,154.8,154.8
USDHUF,20080528,084900,154.8,154.9,154.8,154.9
USDHUF,20080528,085100,154.8,154.8,154.8,154.8
USDHUF,20080528,085300,154.7,154.7,154.7,154.7
USDHUF,20080528,085600,154.8,154.8,154.8,154.8
USDHUF,20080528,085700,154.7,154.7,154.7,154.7
USDHUF,20080528,085800,154.8,154.8,154.7,154.7
USDHUF,20080528,085900,154.8,154.8,154.7,154.7
USDHUF,20080528,090100,154.6,154.7,154.6,154.7
USDHUF,20080528,090200,154.6,154.6,154.6,154.6
USDHUF,20080528,090400,154.5,154.6,154.5,154.6
USDHUF,20080528,090500,154.5,154.5,154.5,154.5
USDHUF,20080528,090700,154.6,154.6,154.6,154.6
USDHUF,20080528,090800,154.5,154.5,154.5,154.5
USDHUF,20080528,091000,154.6,154.6,154.5,154.5
USDHUF,20080528,091400,154.6,154.6,154.6,154.6
USDHUF,20080528,091500,154.5,154.5,154.5,154.5
USDHUF,20080528,091900,154.4,154.4,154.4,154.4
USDHUF,20080528,092400,154.3,154.4,154.3,154.4
USDHUF,20080528,092500,154.3,154.3,154.3,154.3
USDHUF,20080528,092900,154.2,154.2,154.2,154.2
USDHUF,20080528,093000,154.3,154.3,154.2,154.2
USDHUF,20080528,093200,154.1,154.2,154.1,154.2
USDHUF,20080528,093600,154.1,154.1,154.1,154.1
USDHUF,20080528,093700,154.2,154.2,154.2,154.2
USDHUF,20080528,094000,154.1,154.2,154.1,154.2
USDHUF,20080528,094500,154.2,154.2,154.2,154.2
USDHUF,20080528,094600,154.3,154.3,154.2,154.3
USDHUF,20080528,095100,154.3,154.3,154.3,154.3
USDHUF,20080528,095200,154.2,154.2,154.2,154.2
USDHUF,20080528,095300,154.3,154.3,154.2,154.3
USDHUF,20080528,095400,154.2,154.3,154.2,154.3
USDHUF,20080528,095600,154.2,154.3,154.2,154.3
USDHUF,20080528,095700,154.2,154.2,154.2,154.2
USDHUF,20080528,100100,154.1,154.1,154.1,154.1
USDHUF,20080528,100300,154.2,154.2,154.2,154.2
USDHUF,20080528,100500,154.3,154.3,154.3,154.3
USDHUF,20080528,100600,154.2,154.2,154.2,154.2
USDHUF,20080528,100700,154.3,154.3,154.3,154.3
USDHUF,20080528,100800,154.4,154.4,154.3,154.3
USDHUF,20080528,100900,154.4,154.4,154.4,154.4
USDHUF,20080528,101100,154.3,154.3,154.3,154.3
USDHUF,20080528,101200,154.4,154.4,154.3,154.3
USDHUF,20080528,101300,154.4,154.4,154.4,154.4
USDHUF,20080528,101600,154.5,154.5,154.4,154.4
USDHUF,20080528,101900,154.5,154.5,154.5,154.5
USDHUF,20080528,102100,154.6,154.6,154.6,154.6
USDHUF,20080528,102200,154.5,154.5,154.4,154.5
USDHUF,20080528,102300,154.4,154.4,154.4,154.4
USDHUF,20080528,102400,154.5,154.5,154.5,154.5
USDHUF,20080528,102500,154.4,154.4,154.4,154.4
USDHUF,20080528,102800,154.5,154.5,154.4,154.4
USDHUF,20080528,102900,154.5,154.5,154.5,154.5
USDHUF,20080528,103000,154.4,154.4,154.4,154.4
USDHUF,20080528,103500,154.4,154.4,154.4,154.4
USDHUF,20080528,103700,154.5,154.5,154.5,154.5
USDHUF,20080528,103800,154.4,154.4,154.4,154.4
USDHUF,20080528,104300,154.4,154.5,154.4,154.5
USDHUF,20080528,104400,154.4,154.4,154.4,154.4
USDHUF,20080528,104900,154.4,154.4,154.4,154.4
USDHUF,20080528,105200,154.5,154.5,154.5,154.5
USDHUF,20080528,105400,154.4,154.4,154.4,154.4
USDHUF,20080528,105500,154.5,154.5,154.5,154.5
USDHUF,20080528,105600,154.4,154.4,154.4,154.4
USDHUF,20080528,105800,154.5,154.5,154.5,154.5
USDHUF,20080528,110000,154.6,154.6,154.6,154.6
USDHUF,20080528,110100,154.7,154.7,154.6,154.6
USDHUF,20080528,110400,154.7,154.7,154.7,154.7
USDHUF,20080528,110700,154.8,154.8,154.8,154.8
USDHUF,20080528,111200,154.8,154.8,154.8,154.8
USDHUF,20080528,111700,154.8,154.9,154.8,154.9
USDHUF,20080528,111800,154.8,154.9,154.8,154.9
USDHUF,20080528,111900,154.8,154.8,154.8,154.8
USDHUF,20080528,112400,154.8,154.8,154.8,154.8
USDHUF,20080528,112800,154.9,154.9,154.9,154.9
USDHUF,20080528,112900,154.8,154.8,154.8,154.8
USDHUF,20080528,113000,154.9,154.9,154.9,154.9
USDHUF,20080528,113200,155.0,155.0,155.0,155.0
USDHUF,20080528,113300,154.9,154.9,154.9,154.9
USDHUF,20080528,113400,155.0,155.0,155.0,155.0
USDHUF,20080528,113500,154.9,154.9,154.9,154.9
USDHUF,20080528,113600,154.8,154.9,154.8,154.9
USDHUF,20080528,114100,154.9,154.9,154.9,154.9
USDHUF,20080528,114600,154.9,154.9,154.9,154.9
USDHUF,20080528,115000,155.0,155.0,154.9,154.9
USDHUF,20080528,115500,154.9,154.9,154.9,154.9
USDHUF,20080528,120000,154.9,154.9,154.9,154.9
USDHUF,20080528,120500,154.9,154.9,154.9,154.9
USDHUF,20080528,120600,154.8,154.8,154.8,154.8
USDHUF,20080528,120800,154.9,154.9,154.9,154.9
USDHUF,20080528,120900,154.8,154.8,154.8,154.8
USDHUF,20080528,121400,154.8,154.8,154.8,154.8
USDHUF,20080528,121900,154.8,154.9,154.8,154.9
USDHUF,20080528,122200,154.8,154.8,154.8,154.8
USDHUF,20080528,122700,154.8,154.8,154.8,154.8
USDHUF,20080528,122900,154.9,154.9,154.9,154.9
USDHUF,20080528,123000,154.8,154.9,154.8,154.9
USDHUF,20080528,123500,154.9,154.9,154.9,154.9
USDHUF,20080528,123600,155.0,155.0,155.0,155.0
USDHUF,20080528,123800,155.1,155.1,155.1,155.1
USDHUF,20080528,123900,155.0,155.0,155.0,155.0
USDHUF,20080528,124000,154.9,154.9,154.9,154.9
USDHUF,20080528,124100,155.0,155.0,155.0,155.0
USDHUF,20080528,124200,154.9,154.9,154.9,154.9
USDHUF,20080528,124400,155.0,155.0,155.0,155.0
USDHUF,20080528,124600,155.1,155.1,155.1,155.1
USDHUF,20080528,125000,155.2,155.2,155.2,155.2
USDHUF,20080528,125500,155.1,155.1,155.1,155.1
USDHUF,20080528,130000,155.1,155.2,155.1,155.2
USDHUF,20080528,130300,155.3,155.3,155.2,155.2
USDHUF,20080528,130400,155.3,155.3,155.2,155.2
USDHUF,20080528,130500,155.3,155.3,155.3,155.3
USDHUF,20080528,130600,155.2,155.2,155.2,155.2
USDHUF,20080528,131100,155.2,155.2,155.2,155.2
USDHUF,20080528,131200,155.1,155.1,155.1,155.1
USDHUF,20080528,131300,155.2,155.2,155.2,155.2
USDHUF,20080528,131400,155.1,155.1,155.1,155.1
USDHUF,20080528,131800,155.2,155.3,155.2,155.3
USDHUF,20080528,131900,155.2,155.3,155.2,155.3
USDHUF,20080528,132000,155.4,155.4,155.3,155.3
USDHUF,20080528,132100,155.4,155.4,155.3,155.3
USDHUF,20080528,132300,155.4,155.4,155.4,155.4
USDHUF,20080528,132400,155.3,155.3,155.3,155.3
USDHUF,20080528,132900,155.3,155.3,155.3,155.3
USDHUF,20080528,133300,155.4,155.4,155.4,155.4
USDHUF,20080528,133400,155.3,155.4,155.3,155.3
USDHUF,20080528,133500,155.2,155.2,155.2,155.2
USDHUF,20080528,133900,155.3,155.3,155.3,155.3
USDHUF,20080528,134000,155.2,155.3,155.2,155.2
USDHUF,20080528,134100,155.3,155.3,155.2,155.2
USDHUF,20080528,134400,155.1,155.2,155.1,155.2
USDHUF,20080528,134500,155.1,155.2,155.1,155.2
USDHUF,20080528,135000,155.2,155.2,155.2,155.2
USDHUF,20080528,135500,155.2,155.2,155.2,155.2
USDHUF,20080528,135900,155.1,155.2,155.1,155.2
USDHUF,20080528,140300,155.1,155.1,155.1,155.1
USDHUF,20080528,140800,155.1,155.2,155.1,155.2
USDHUF,20080528,141000,155.1,155.1,155.1,155.1
USDHUF,20080528,141100,155.2,155.2,155.2,155.2
USDHUF,20080528,141600,155.2,155.2,155.2,155.2
USDHUF,20080528,141700,155.3,155.3,155.3,155.3
USDHUF,20080528,141800,155.4,155.4,155.4,155.4
USDHUF,20080528,141900,155.5,155.5,155.5,155.5
USDHUF,20080528,142000,155.4,155.4,155.4,155.4
USDHUF,20080528,142400,155.3,155.3,155.3,155.3
USDHUF,20080528,142600,155.4,155.4,155.4,155.4
USDHUF,20080528,142700,155.3,155.4,155.3,155.4
USDHUF,20080528,142800,155.3,155.3,155.3,155.3
USDHUF,20080528,143100,155.4,155.5,155.4,155.4
USDHUF,20080528,143200,155.5,155.5,155.5,155.5
USDHUF,20080528,143300,155.6,155.6,155.6,155.6
USDHUF,20080528,143600,155.5,155.5,155.5,155.5
USDHUF,20080528,143700,155.6,155.6,155.6,155.6
USDHUF,20080528,143800,155.5,155.5,155.4,155.4
USDHUF,20080528,143900,155.5,155.5,155.5,155.5
USDHUF,20080528,144000,155.4,155.4,155.4,155.4
USDHUF,20080528,144100,155.5,155.5,155.5,155.5
USDHUF,20080528,144400,155.4,155.4,155.4,155.4
USDHUF,20080528,144500,155.5,155.5,155.5,155.5
USDHUF,20080528,144600,155.4,155.4,155.4,155.4
USDHUF,20080528,144700,155.5,155.5,155.4,155.4
USDHUF,20080528,144900,155.3,155.4,155.3,155.4
USDHUF,20080528,145000,155.3,155.3,155.3,155.3
USDHUF,20080528,145100,155.4,155.4,155.4,155.4
USDHUF,20080528,145200,155.3,155.3,155.3,155.3
USDHUF,20080528,145400,155.2,155.3,155.2,155.3
USDHUF,20080528,145700,155.4,155.4,155.3,155.3
USDHUF,20080528,145800,155.4,155.4,155.4,155.4
USDHUF,20080528,145900,155.3,155.4,155.3,155.4
USDHUF,20080528,150000,155.3,155.3,155.3,155.3
USDHUF,20080528,150500,155.3,155.3,155.3,155.3
USDHUF,20080528,150600,155.2,155.3,155.2,155.3
USDHUF,20080528,151100,155.2,155.2,155.2,155.2
USDHUF,20080528,151200,155.3,155.3,155.3,155.3
USDHUF,20080528,151300,155.2,155.2,155.2,155.2
USDHUF,20080528,151800,155.2,155.2,155.2,155.2
USDHUF,20080528,152000,155.3,155.3,155.2,155.2
USDHUF,20080528,152200,155.3,155.3,155.3,155.3
USDHUF,20080528,152600,155.2,155.2,155.2,155.2
USDHUF,20080528,153100,155.2,155.2,155.2,155.2
USDHUF,20080528,153200,155.1,155.1,155.1,155.1
USDHUF,20080528,153300,155.2,155.2,155.2,155.2
USDHUF,20080528,153500,155.1,155.1,155.1,155.1
USDHUF,20080528,153900,155.0,155.0,155.0,155.0
USDHUF,20080528,154400,155.0,155.0,155.0,155.0
USDHUF,20080528,154900,155.0,155.0,155.0,155.0
USDHUF,20080528,155300,154.9,154.9,154.9,154.9
USDHUF,20080528,155400,155.0,155.0,155.0,155.0
USDHUF,20080528,155700,155.1,155.1,155.0,155.0
USDHUF,20080528,155800,154.9,155.0,154.9,155.0
USDHUF,20080528,160100,155.1,155.1,155.1,155.1
USDHUF,20080528,160400,155.0,155.1,155.0,155.1
USDHUF,20080528,160600,155.0,155.1,155.0,155.1
USDHUF,20080528,160700,155.0,155.0,155.0,155.0
USDHUF,20080528,160800,155.1,155.1,155.1,155.1
USDHUF,20080528,160900,155.0,155.0,155.0,155.0
USDHUF,20080528,161400,155.0,155.0,154.9,154.9
USDHUF,20080528,161900,154.9,154.9,154.9,154.9
USDHUF,20080528,162000,154.8,154.9,154.8,154.9
USDHUF,20080528,162200,154.8,154.8,154.8,154.8
USDHUF,20080528,162300,154.9,154.9,154.9,154.9
USDHUF,20080528,162400,155.0,155.0,155.0,155.0
USDHUF,20080528,162800,155.1,155.1,155.1,155.1
USDHUF,20080528,162900,155.0,155.0,155.0,155.0
USDHUF,20080528,163000,155.1,155.1,155.1,155.1
USDHUF,20080528,163100,155.2,155.2,155.2,155.2
USDHUF,20080528,163200,155.1,155.1,155.1,155.1
USDHUF,20080528,163700,155.1,155.1,155.1,155.1
USDHUF,20080528,164200,155.1,155.1,155.1,155.1
USDHUF,20080528,164700,155.1,155.1,155.1,155.1
USDHUF,20080528,165000,155.0,155.0,155.0,155.0
USDHUF,20080528,165100,155.1,155.1,155.1,155.1
USDHUF,20080528,165200,155.0,155.0,155.0,155.0
USDHUF,20080528,165300,154.9,154.9,154.9,154.9
USDHUF,20080528,165400,155.0,155.0,155.0,155.0
USDHUF,20080528,165500,154.9,155.0,154.9,155.0
USDHUF,20080528,165900,155.1,155.1,155.1,155.1
USDHUF,20080528,170000,155.0,155.0,155.0,155.0
USDHUF,20080528,170100,155.1,155.1,155.0,155.0
USDHUF,20080528,170300,155.1,155.1,155.0,155.0
USDHUF,20080528,170400,155.1,155.1,155.1,155.1
USDHUF,20080528,170700,155.2,155.2,155.2,155.2
USDHUF,20080528,170900,155.3,155.3,155.3,155.3
USDHUF,20080528,171000,155.2,155.3,155.2,155.3
USDHUF,20080528,171100,155.4,155.4,155.4,155.4
USDHUF,20080528,171200,155.3,155.3,155.3,155.3
USDHUF,20080528,171300,155.2,155.2,155.2,155.2
USDHUF,20080528,171400,155.3,155.3,155.3,155.3
USDHUF,20080528,171500,155.2,155.2,155.2,155.2
USDHUF,20080528,172000,155.1,155.1,155.1,155.1
USDHUF,20080528,172100,155.2,155.2,155.2,155.2
USDHUF,20080528,172500,155.1,155.2,155.1,155.2
USDHUF,20080528,172600,155.1,155.3,155.1,155.3
USDHUF,20080528,172800,155.2,155.2,155.2,155.2
USDHUF,20080528,173300,155.2,155.2,155.2,155.2
USDHUF,20080528,173700,155.3,155.3,155.3,155.3
USDHUF,20080528,173800,155.2,155.2,155.2,155.2
USDHUF,20080528,174000,155.1,155.2,155.1,155.1
USDHUF,20080528,174100,155.2,155.2,155.1,155.2
USDHUF,20080528,174600,155.2,155.2,155.2,155.2
USDHUF,20080528,175100,155.2,155.2,155.2,155.2
USDHUF,20080528,175600,155.2,155.2,155.2,155.2
USDHUF,20080528,180100,155.2,155.2,155.2,155.2
USDHUF,20080528,180300,155.1,155.2,155.1,155.2
USDHUF,20080528,180500,155.1,155.1,155.1,155.1
USDHUF,20080528,180600,155.2,155.2,155.2,155.2
USDHUF,20080528,181000,155.1,155.1,155.1,155.1
USDHUF,20080528,181100,155.2,155.2,155.1,155.1
USDHUF,20080528,181600,155.1,155.1,155.1,155.1
USDHUF,20080528,182100,155.1,155.1,155.1,155.1
USDHUF,20080528,182600,155.1,155.1,155.1,155.1
USDHUF,20080528,182700,155.2,155.2,155.1,155.1
USDHUF,20080528,183200,155.1,155.1,155.1,155.1
USDHUF,20080528,183700,155.1,155.1,155.1,155.1
USDHUF,20080528,184100,155.0,155.0,155.0,155.0
USDHUF,20080528,184600,155.0,155.0,155.0,155.0
USDHUF,20080528,185100,155.0,155.0,155.0,155.0
USDHUF,20080528,185600,154.9,154.9,154.9,154.9
USDHUF,20080528,185800,155.0,155.0,155.0,155.0
USDHUF,20080528,190300,155.0,155.0,155.0,155.0
USDHUF,20080528,190800,155.1,155.1,155.1,155.1
USDHUF,20080528,191300,155.1,155.1,155.1,155.1
USDHUF,20080528,191800,155.1,155.1,155.1,155.1
USDHUF,20080528,192300,155.1,155.1,155.1,155.1
USDHUF,20080528,192500,155.0,155.0,155.0,155.0
USDHUF,20080528,192600,155.1,155.1,155.1,155.1
USDHUF,20080528,193000,155.2,155.2,155.2,155.2
USDHUF,20080528,193500,155.2,155.2,155.2,155.2
USDHUF,20080528,194000,155.2,155.2,155.2,155.2
USDHUF,20080528,194400,155.1,155.1,155.1,155.1
USDHUF,20080528,194700,155.2,155.2,155.1,155.1
USDHUF,20080528,195200,155.1,155.1,155.1,155.1
USDHUF,20080528,195300,155.0,155.0,155.0,155.0
USDHUF,20080528,195400,155.1,155.1,155.0,155.0
USDHUF,20080528,195500,155.1,155.1,155.1,155.1
USDHUF,20080528,195800,155.0,155.0,155.0,155.0
USDHUF,20080528,200000,155.1,155.1,155.1,155.1
USDHUF,20080528,200100,155.0,155.0,155.0,155.0
USDHUF,20080528,200200,155.1,155.1,155.1,155.1
USDHUF,20080528,200700,155.1,155.1,155.1,155.1
USDHUF,20080528,200900,155.2,155.2,155.2,155.2
USDHUF,20080528,201400,155.1,155.2,155.1,155.2
USDHUF,20080528,201500,155.1,155.1,155.1,155.1
USDHUF,20080528,201700,155.0,155.0,155.0,155.0
USDHUF,20080528,202200,155.0,155.0,155.0,155.0
USDHUF,20080528,202700,155.0,155.0,155.0,155.0
USDHUF,20080528,203200,155.0,155.0,155.0,155.0
USDHUF,20080528,203700,155.0,155.0,155.0,155.0
USDHUF,20080528,204200,155.0,155.0,155.0,155.0
USDHUF,20080528,204700,155.0,155.0,155.0,155.0
USDHUF,20080528,205200,155.0,155.0,155.0,155.0
USDHUF,20080528,205700,155.0,155.0,155.0,155.0
USDHUF,20080528,210200,155.0,155.0,155.0,155.0
USDHUF,20080528,210700,155.0,155.0,155.0,155.0
USDHUF,20080528,211100,154.9,154.9,154.9,154.9
USDHUF,20080528,211600,154.9,154.9,154.9,154.9
USDHUF,20080528,211800,154.8,154.8,154.8,154.8
USDHUF,20080528,211900,154.9,154.9,154.9,154.9
USDHUF,20080528,212400,154.9,154.9,154.9,154.9
USDHUF,20080528,212900,154.9,154.9,154.9,154.9
USDHUF,20080528,213400,154.9,154.9,154.9,154.9
USDHUF,20080528,213900,154.9,154.9,154.9,154.9
USDHUF,20080528,214400,154.9,154.9,154.9,154.9
USDHUF,20080528,214900,154.9,154.9,154.9,154.9
USDHUF,20080528,215400,154.9,154.9,154.9,154.9
USDHUF,20080528,215900,154.9,154.9,154.9,154.9
USDHUF,20080528,220400,154.9,154.9,154.9,154.9
USDHUF,20080528,220900,154.9,154.9,154.9,154.9
USDHUF,20080528,221400,154.9,154.9,154.9,154.9
USDHUF,20080528,221900,154.9,154.9,154.9,154.9
USDHUF,20080528,222400,154.9,154.9,154.9,154.9
USDHUF,20080528,222900,154.9,154.9,154.9,154.9
USDHUF,20080528,223400,154.9,154.9,154.9,154.9
USDHUF,20080528,223900,154.9,155.0,154.9,155.0
USDHUF,20080528,224400,155.0,155.0,155.0,155.0
USDHUF,20080528,224500,154.9,154.9,154.9,154.9
USDHUF,20080528,225000,154.9,154.9,154.9,154.9
USDHUF,20080528,225500,154.9,154.9,154.9,154.9
USDHUF,20080528,230000,154.9,154.9,154.9,154.9
USDHUF,20080528,230100,155.0,155.0,154.9,154.9
USDHUF,20080528,230600,154.9,154.9,154.9,154.9
USDHUF,20080528,231100,154.9,154.9,154.9,154.9
USDHUF,20080528,231500,155.0,155.0,155.0,155.0
USDHUF,20080528,232000,155.0,155.0,155.0,155.0
USDHUF,20080528,232500,155.0,155.0,155.0,155.0
USDHUF,20080528,233000,155.0,155.0,155.0,155.0
USDHUF,20080528,233300,154.9,154.9,154.9,154.9
USDHUF,20080528,233400,155.0,155.0,154.9,154.9
USDHUF,20080528,233500,155.0,155.0,155.0,155.0
USDHUF,20080528,234000,155.0,155.0,155.0,155.0
USDHUF,20080528,234100,154.9,154.9,154.9,154.9
USDHUF,20080528,234600,154.8,154.8,154.8,154.8
USDHUF,20080528,234800,154.9,154.9,154.8,154.8
USDHUF,20080528,235300,154.9,154.9,154.9,154.9
USDHUF,20080528,235800,154.9,154.9,154.8,154.8
USDNOK,20080528,000100,5.016,5.016,5.016,5.016
USDNOK,20080528,000200,5.015,5.015,5.015,5.015
USDNOK,20080528,000300,5.015,5.015,5.015,5.015
USDNOK,20080528,000400,5.015,5.015,5.015,5.015
USDNOK,20080528,000500,5.015,5.015,5.015,5.015
USDNOK,20080528,000600,5.015,5.015,5.015,5.015
USDNOK,20080528,000700,5.015,5.015,5.015,5.015
USDNOK,20080528,000800,5.015,5.015,5.015,5.015
USDNOK,20080528,000900,5.016,5.016,5.016,5.016
USDNOK,20080528,001000,5.016,5.016,5.015,5.015
USDNOK,20080528,001100,5.015,5.015,5.015,5.015
USDNOK,20080528,001200,5.015,5.015,5.015,5.015
USDNOK,20080528,001300,5.015,5.015,5.015,5.015
USDNOK,20080528,001400,5.015,5.015,5.015,5.015
USDNOK,20080528,001500,5.015,5.015,5.015,5.015
USDNOK,20080528,001600,5.015,5.015,5.015,5.015
USDNOK,20080528,001700,5.015,5.015,5.015,5.015
USDNOK,20080528,001800,5.015,5.015,5.015,5.015
USDNOK,20080528,001900,5.015,5.015,5.015,5.015
USDNOK,20080528,002000,5.015,5.015,5.015,5.015
USDNOK,20080528,002100,5.015,5.015,5.015,5.015
USDNOK,20080528,002200,5.015,5.015,5.015,5.015
USDNOK,20080528,002300,5.015,5.015,5.015,5.015
USDNOK,20080528,002400,5.015,5.015,5.015,5.015
USDNOK,20080528,002500,5.015,5.015,5.015,5.015
USDNOK,20080528,002600,5.015,5.015,5.015,5.015
USDNOK,20080528,002700,5.014,5.014,5.014,5.014
USDNOK,20080528,002800,5.015,5.015,5.014,5.015
USDNOK,20080528,002900,5.014,5.014,5.014,5.014
USDNOK,20080528,003000,5.014,5.014,5.013,5.014
USDNOK,20080528,003100,5.013,5.013,5.013,5.013
USDNOK,20080528,003200,5.013,5.013,5.013,5.013
USDNOK,20080528,003300,5.014,5.014,5.013,5.013
USDNOK,20080528,003400,5.014,5.014,5.014,5.014
USDNOK,20080528,003500,5.014,5.014,5.013,5.013
USDNOK,20080528,003600,5.013,5.013,5.012,5.012
USDNOK,20080528,003700,5.011,5.012,5.011,5.011
USDNOK,20080528,003800,5.012,5.012,5.011,5.011
USDNOK,20080528,003900,5.011,5.011,5.011,5.011
USDNOK,20080528,004000,5.011,5.012,5.011,5.011
USDNOK,20080528,004100,5.012,5.012,5.012,5.012
USDNOK,20080528,004200,5.012,5.012,5.012,5.012
USDNOK,20080528,004300,5.012,5.012,5.012,5.012
USDNOK,20080528,004400,5.012,5.012,5.012,5.012
USDNOK,20080528,004500,5.012,5.012,5.012,5.012
USDNOK,20080528,004600,5.012,5.012,5.012,5.012
USDNOK,20080528,004700,5.012,5.012,5.012,5.012
USDNOK,20080528,004800,5.012,5.013,5.012,5.013
USDNOK,20080528,004900,5.012,5.012,5.012,5.012
USDNOK,20080528,005000,5.012,5.012,5.012,5.012
USDNOK,20080528,005100,5.012,5.012,5.012,5.012
USDNOK,20080528,005200,5.012,5.012,5.012,5.012
USDNOK,20080528,005300,5.012,5.012,5.012,5.012
USDNOK,20080528,005400,5.012,5.012,5.012,5.012
USDNOK,20080528,005500,5.012,5.012,5.012,5.012
USDNOK,20080528,005600,5.012,5.012,5.012,5.012
USDNOK,20080528,005700,5.012,5.012,5.012,5.012
USDNOK,20080528,005800,5.012,5.012,5.012,5.012
USDNOK,20080528,005900,5.012,5.012,5.012,5.012
USDNOK,20080528,010000,5.012,5.012,5.012,5.012
USDNOK,20080528,010100,5.012,5.012,5.012,5.012
USDNOK,20080528,010200,5.011,5.011,5.011,5.011
USDNOK,20080528,010300,5.012,5.012,5.011,5.011
USDNOK,20080528,010400,5.011,5.011,5.011,5.011
USDNOK,20080528,010500,5.011,5.011,5.011,5.011
USDNOK,20080528,010600,5.012,5.012,5.012,5.012
USDNOK,20080528,010700,5.012,5.012,5.012,5.012
USDNOK,20080528,010800,5.012,5.012,5.012,5.012
USDNOK,20080528,010900,5.012,5.012,5.011,5.011
USDNOK,20080528,011000,5.011,5.011,5.011,5.011
USDNOK,20080528,011100,5.011,5.011,5.011,5.011
USDNOK,20080528,011200,5.011,5.011,5.011,5.011
USDNOK,20080528,011300,5.011,5.011,5.011,5.011
USDNOK,20080528,011400,5.010,5.011,5.010,5.011
USDNOK,20080528,011500,5.011,5.011,5.011,5.011
USDNOK,20080528,011600,5.010,5.011,5.010,5.011
USDNOK,20080528,011700,5.010,5.011,5.010,5.010
USDNOK,20080528,011800,5.011,5.011,5.011,5.011
USDNOK,20080528,011900,5.011,5.011,5.011,5.011
USDNOK,20080528,012000,5.011,5.012,5.011,5.012
USDNOK,20080528,012100,5.012,5.012,5.012,5.012
USDNOK,20080528,012200,5.012,5.012,5.012,5.012
USDNOK,20080528,012300,5.012,5.012,5.012,5.012
USDNOK,20080528,012400,5.013,5.013,5.013,5.013
USDNOK,20080528,012500,5.013,5.013,5.013,5.013
USDNOK,20080528,012600,5.013,5.013,5.013,5.013
USDNOK,20080528,012700,5.014,5.014,5.014,5.014
USDNOK,20080528,012800,5.014,5.014,5.014,5.014
USDNOK,20080528,012900,5.014,5.014,5.014,5.014
USDNOK,20080528,013000,5.014,5.014,5.014,5.014
USDNOK,20080528,013100,5.014,5.014,5.013,5.013
USDNOK,20080528,013200,5.013,5.013,5.013,5.013
USDNOK,20080528,013300,5.013,5.013,5.013,5.013
USDNOK,20080528,013400,5.012,5.012,5.012,5.012
USDNOK,20080528,013500,5.012,5.012,5.012,5.012
USDNOK,20080528,013600,5.012,5.012,5.012,5.012
USDNOK,20080528,013700,5.012,5.012,5.012,5.012
USDNOK,20080528,013800,5.012,5.012,5.012,5.012
USDNOK,20080528,013900,5.012,5.012,5.012,5.012
USDNOK,20080528,014000,5.012,5.012,5.012,5.012
USDNOK,20080528,014100,5.012,5.012,5.012,5.012
USDNOK,20080528,014200,5.012,5.012,5.011,5.012
USDNOK,20080528,014300,5.011,5.011,5.011,5.011
USDNOK,20080528,014400,5.011,5.011,5.011,5.011
USDNOK,20080528,014500,5.011,5.012,5.011,5.012
USDNOK,20080528,014600,5.012,5.012,5.011,5.011
USDNOK,20080528,014700,5.012,5.012,5.011,5.011
USDNOK,20080528,014800,5.011,5.011,5.011,5.011
USDNOK,20080528,014900,5.011,5.011,5.011,5.011
USDNOK,20080528,015000,5.012,5.012,5.012,5.012
USDNOK,20080528,015100,5.012,5.012,5.012,5.012
USDNOK,20080528,015200,5.012,5.012,5.012,5.012
USDNOK,20080528,015300,5.012,5.012,5.012,5.012
USDNOK,20080528,015400,5.013,5.013,5.013,5.013
USDNOK,20080528,015500,5.013,5.013,5.013,5.013
USDNOK,20080528,015600,5.013,5.013,5.013,5.013
USDNOK,20080528,015700,5.013,5.013,5.013,5.013
USDNOK,20080528,015800,5.013,5.013,5.013,5.013
USDNOK,20080528,015900,5.013,5.013,5.013,5.013
USDNOK,20080528,020000,5.013,5.013,5.013,5.013
USDNOK,20080528,020100,5.013,5.013,5.013,5.013
USDNOK,20080528,020200,5.013,5.014,5.013,5.014
USDNOK,20080528,020300,5.014,5.014,5.014,5.014
USDNOK,20080528,020400,5.014,5.014,5.014,5.014
USDNOK,20080528,020500,5.014,5.014,5.014,5.014
USDNOK,20080528,020600,5.014,5.014,5.013,5.013
USDNOK,20080528,020700,5.014,5.014,5.014,5.014
USDNOK,20080528,020800,5.013,5.014,5.013,5.014
USDNOK,20080528,020900,5.014,5.014,5.014,5.014
USDNOK,20080528,021000,5.015,5.016,5.015,5.016
USDNOK,20080528,021100,5.016,5.016,5.016,5.016
USDNOK,20080528,021200,5.015,5.015,5.015,5.015
USDNOK,20080528,021300,5.014,5.014,5.014,5.014
USDNOK,20080528,021400,5.014,5.015,5.014,5.015
USDNOK,20080528,021500,5.015,5.015,5.015,5.015
USDNOK,20080528,021600,5.015,5.015,5.015,5.015
USDNOK,20080528,021700,5.016,5.016,5.016,5.016
USDNOK,20080528,021800,5.016,5.016,5.016,5.016
USDNOK,20080528,021900,5.016,5.016,5.016,5.016
USDNOK,20080528,022000,5.016,5.016,5.014,5.015
USDNOK,20080528,022100,5.014,5.014,5.014,5.014
USDNOK,20080528,022200,5.014,5.015,5.014,5.014
USDNOK,20080528,022300,5.015,5.015,5.014,5.014
USDNOK,20080528,022400,5.015,5.015,5.015,5.015
USDNOK,20080528,022500,5.015,5.015,5.015,5.015
USDNOK,20080528,022600,5.015,5.015,5.015,5.015
USDNOK,20080528,022700,5.015,5.015,5.014,5.014
USDNOK,20080528,022800,5.014,5.014,5.014,5.014
USDNOK,20080528,022900,5.014,5.014,5.014,5.014
USDNOK,20080528,023000,5.014,5.014,5.014,5.014
USDNOK,20080528,023100,5.014,5.014,5.014,5.014
USDNOK,20080528,023200,5.014,5.014,5.014,5.014
USDNOK,20080528,023300,5.015,5.015,5.015,5.015
USDNOK,20080528,023400,5.015,5.016,5.015,5.016
USDNOK,20080528,023500,5.015,5.016,5.015,5.016
USDNOK,20080528,023600,5.016,5.016,5.016,5.016
USDNOK,20080528,023700,5.016,5.016,5.016,5.016
USDNOK,20080528,023800,5.016,5.016,5.016,5.016
USDNOK,20080528,023900,5.016,5.016,5.016,5.016
USDNOK,20080528,024000,5.016,5.016,5.015,5.015
USDNOK,20080528,024100,5.014,5.014,5.014,5.014
USDNOK,20080528,024200,5.015,5.016,5.015,5.015
USDNOK,20080528,024300,5.014,5.015,5.014,5.015
USDNOK,20080528,024400,5.015,5.015,5.015,5.015
USDNOK,20080528,024500,5.015,5.016,5.015,5.016
USDNOK,20080528,024600,5.016,5.016,5.016,5.016
USDNOK,20080528,024700,5.016,5.016,5.016,5.016
USDNOK,20080528,024800,5.015,5.016,5.015,5.016
USDNOK,20080528,024900,5.016,5.016,5.016,5.016
USDNOK,20080528,025000,5.015,5.015,5.014,5.014
USDNOK,20080528,025100,5.014,5.015,5.014,5.015
USDNOK,20080528,025200,5.015,5.015,5.015,5.015
USDNOK,20080528,025300,5.015,5.015,5.015,5.015
USDNOK,20080528,025400,5.016,5.016,5.016,5.016
USDNOK,20080528,025500,5.017,5.017,5.016,5.017
USDNOK,20080528,025600,5.018,5.018,5.017,5.018
USDNOK,20080528,025700,5.017,5.017,5.017,5.017
USDNOK,20080528,025800,5.017,5.017,5.016,5.016
USDNOK,20080528,025900,5.016,5.016,5.016,5.016
USDNOK,20080528,030000,5.016,5.016,5.016,5.016
USDNOK,20080528,030100,5.017,5.017,5.017,5.017
USDNOK,20080528,030200,5.017,5.017,5.017,5.017
USDNOK,20080528,030300,5.017,5.017,5.017,5.017
USDNOK,20080528,030400,5.017,5.019,5.017,5.019
USDNOK,20080528,030500,5.019,5.019,5.018,5.018
USDNOK,20080528,030600,5.018,5.018,5.018,5.018
USDNOK,20080528,030700,5.018,5.018,5.018,5.018
USDNOK,20080528,030800,5.017,5.018,5.017,5.017
USDNOK,20080528,030900,5.016,5.017,5.016,5.016
USDNOK,20080528,031000,5.017,5.017,5.017,5.017
USDNOK,20080528,031100,5.017,5.017,5.016,5.016
USDNOK,20080528,031200,5.015,5.017,5.014,5.017
USDNOK,20080528,031300,5.017,5.017,5.017,5.017
USDNOK,20080528,031400,5.018,5.018,5.017,5.018
USDNOK,20080528,031500,5.017,5.017,5.017,5.017
USDNOK,20080528,031600,5.017,5.017,5.017,5.017
USDNOK,20080528,031700,5.017,5.017,5.017,5.017
USDNOK,20080528,031800,5.016,5.016,5.016,5.016
USDNOK,20080528,031900,5.016,5.016,5.016,5.016
USDNOK,20080528,032000,5.016,5.016,5.016,5.016
USDNOK,20080528,032100,5.016,5.016,5.016,5.016
USDNOK,20080528,032200,5.016,5.016,5.016,5.016
USDNOK,20080528,032300,5.016,5.016,5.016,5.016
USDNOK,20080528,032400,5.016,5.016,5.016,5.016
USDNOK,20080528,032500,5.016,5.016,5.016,5.016
USDNOK,20080528,032600,5.016,5.017,5.016,5.017
USDNOK,20080528,032700,5.017,5.017,5.016,5.016
USDNOK,20080528,032800,5.017,5.018,5.017,5.018
USDNOK,20080528,032900,5.017,5.018,5.017,5.017
USDNOK,20080528,033000,5.018,5.018,5.016,5.017
USDNOK,20080528,033100,5.016,5.016,5.016,5.016
USDNOK,20080528,033200,5.015,5.015,5.014,5.014
USDNOK,20080528,033300,5.013,5.013,5.012,5.013
USDNOK,20080528,033400,5.014,5.014,5.013,5.014
USDNOK,20080528,033500,5.013,5.013,5.013,5.013
USDNOK,20080528,033600,5.013,5.014,5.013,5.014
USDNOK,20080528,033700,5.014,5.014,5.014,5.014
USDNOK,20080528,033800,5.013,5.013,5.013,5.013
USDNOK,20080528,033900,5.013,5.013,5.013,5.013
USDNOK,20080528,034000,5.013,5.013,5.013,5.013
USDNOK,20080528,034100,5.012,5.013,5.012,5.013
USDNOK,20080528,034200,5.013,5.013,5.013,5.013
USDNOK,20080528,034300,5.013,5.013,5.013,5.013
USDNOK,20080528,034400,5.013,5.013,5.013,5.013
USDNOK,20080528,034500,5.013,5.013,5.013,5.013
USDNOK,20080528,034600,5.013,5.013,5.012,5.012
USDNOK,20080528,034700,5.012,5.012,5.012,5.012
USDNOK,20080528,034800,5.011,5.012,5.011,5.012
USDNOK,20080528,034900,5.012,5.012,5.011,5.012
USDNOK,20080528,035000,5.011,5.012,5.011,5.011
USDNOK,20080528,035100,5.011,5.011,5.011,5.011
USDNOK,20080528,035200,5.010,5.011,5.010,5.011
USDNOK,20080528,035300,5.010,5.010,5.009,5.009
USDNOK,20080528,035400,5.010,5.010,5.010,5.010
USDNOK,20080528,035500,5.010,5.010,5.010,5.010
USDNOK,20080528,035600,5.011,5.011,5.010,5.010
USDNOK,20080528,035700,5.010,5.010,5.010,5.010
USDNOK,20080528,035800,5.010,5.010,5.010,5.010
USDNOK,20080528,035900,5.010,5.010,5.010,5.010
USDNOK,20080528,040000,5.010,5.010,5.010,5.010
USDNOK,20080528,040100,5.010,5.010,5.009,5.009
USDNOK,20080528,040200,5.009,5.009,5.009,5.009
USDNOK,20080528,040300,5.009,5.009,5.009,5.009
USDNOK,20080528,040400,5.010,5.010,5.010,5.010
USDNOK,20080528,040500,5.010,5.010,5.010,5.010
USDNOK,20080528,040600,5.011,5.011,5.011,5.011
USDNOK,20080528,040700,5.011,5.011,5.011,5.011
USDNOK,20080528,040800,5.011,5.011,5.011,5.011
USDNOK,20080528,040900,5.012,5.012,5.012,5.012
USDNOK,20080528,041000,5.012,5.012,5.011,5.012
USDNOK,20080528,041100,5.012,5.012,5.012,5.012
USDNOK,20080528,041200,5.012,5.012,5.012,5.012
USDNOK,20080528,041300,5.012,5.012,5.012,5.012
USDNOK,20080528,041400,5.011,5.011,5.011,5.011
USDNOK,20080528,041500,5.011,5.011,5.011,5.011
USDNOK,20080528,041600,5.012,5.012,5.012,5.012
USDNOK,20080528,041700,5.012,5.012,5.012,5.012
USDNOK,20080528,041800,5.011,5.012,5.011,5.012
USDNOK,20080528,041900,5.012,5.012,5.011,5.011
USDNOK,20080528,042000,5.012,5.012,5.012,5.012
USDNOK,20080528,042100,5.012,5.012,5.011,5.012
USDNOK,20080528,042200,5.012,5.012,5.011,5.011
USDNOK,20080528,042300,5.012,5.012,5.011,5.011
USDNOK,20080528,042400,5.011,5.011,5.011,5.011
USDNOK,20080528,042500,5.011,5.011,5.011,5.011
USDNOK,20080528,042600,5.010,5.010,5.010,5.010
USDNOK,20080528,042700,5.011,5.011,5.011,5.011
USDNOK,20080528,042800,5.011,5.011,5.011,5.011
USDNOK,20080528,042900,5.011,5.011,5.010,5.010
USDNOK,20080528,043000,5.010,5.010,5.010,5.010
USDNOK,20080528,043100,5.010,5.010,5.010,5.010
USDNOK,20080528,043200,5.010,5.010,5.010,5.010
USDNOK,20080528,043300,5.010,5.010,5.010,5.010
USDNOK,20080528,043400,5.009,5.010,5.009,5.010
USDNOK,20080528,043500,5.010,5.010,5.010,5.010
USDNOK,20080528,043600,5.011,5.011,5.011,5.011
USDNOK,20080528,043700,5.011,5.011,5.011,5.011
USDNOK,20080528,043800,5.011,5.011,5.011,5.011
USDNOK,20080528,043900,5.011,5.011,5.010,5.011
USDNOK,20080528,044000,5.011,5.011,5.010,5.010
USDNOK,20080528,044100,5.011,5.011,5.011,5.011
USDNOK,20080528,044200,5.011,5.011,5.009,5.009
USDNOK,20080528,044300,5.010,5.010,5.009,5.009
USDNOK,20080528,044400,5.009,5.009,5.007,5.008
USDNOK,20080528,044500,5.007,5.008,5.007,5.008
USDNOK,20080528,044600,5.007,5.008,5.007,5.008
USDNOK,20080528,044700,5.008,5.008,5.008,5.008
USDNOK,20080528,044800,5.008,5.009,5.008,5.009
USDNOK,20080528,044900,5.009,5.010,5.009,5.010
USDNOK,20080528,045000,5.010,5.011,5.010,5.011
USDNOK,20080528,045100,5.011,5.011,5.011,5.011
USDNOK,20080528,045200,5.010,5.010,5.009,5.009
USDNOK,20080528,045300,5.009,5.009,5.009,5.009
USDNOK,20080528,045400,5.010,5.010,5.010,5.010
USDNOK,20080528,045500,5.010,5.010,5.009,5.009
USDNOK,20080528,045600,5.009,5.009,5.009,5.009
USDNOK,20080528,045700,5.009,5.009,5.009,5.009
USDNOK,20080528,045800,5.009,5.009,5.009,5.009
USDNOK,20080528,045900,5.009,5.009,5.009,5.009
USDNOK,20080528,050000,5.009,5.009,5.009,5.009
USDNOK,20080528,050100,5.009,5.009,5.009,5.009
USDNOK,20080528,050200,5.009,5.009,5.009,5.009
USDNOK,20080528,050300,5.009,5.009,5.009,5.009
USDNOK,20080528,050400,5.009,5.009,5.009,5.009
USDNOK,20080528,050500,5.009,5.009,5.009,5.009
USDNOK,20080528,050600,5.009,5.009,5.008,5.008
USDNOK,20080528,050700,5.008,5.008,5.007,5.007
USDNOK,20080528,050800,5.007,5.007,5.007,5.007
USDNOK,20080528,050900,5.006,5.007,5.006,5.007
USDNOK,20080528,051000,5.007,5.007,5.006,5.006
USDNOK,20080528,051100,5.007,5.007,5.006,5.006
USDNOK,20080528,051200,5.007,5.007,5.006,5.006
USDNOK,20080528,051300,5.006,5.007,5.006,5.007
USDNOK,20080528,051400,5.007,5.007,5.007,5.007
USDNOK,20080528,051500,5.007,5.007,5.007,5.007
USDNOK,20080528,051600,5.007,5.007,5.007,5.007
USDNOK,20080528,051700,5.008,5.008,5.007,5.007
USDNOK,20080528,051800,5.007,5.007,5.007,5.007
USDNOK,20080528,051900,5.007,5.007,5.007,5.007
USDNOK,20080528,052000,5.007,5.008,5.007,5.008
USDNOK,20080528,052100,5.008,5.008,5.008,5.008
USDNOK,20080528,052200,5.008,5.008,5.008,5.008
USDNOK,20080528,052300,5.008,5.008,5.008,5.008
USDNOK,20080528,052400,5.007,5.007,5.007,5.007
USDNOK,20080528,052500,5.007,5.007,5.007,5.007
USDNOK,20080528,052600,5.008,5.008,5.008,5.008
USDNOK,20080528,052700,5.008,5.008,5.008,5.008
USDNOK,20080528,052800,5.007,5.007,5.007,5.007
USDNOK,20080528,052900,5.007,5.007,5.007,5.007
USDNOK,20080528,053000,5.007,5.007,5.007,5.007
USDNOK,20080528,053100,5.007,5.007,5.007,5.007
USDNOK,20080528,053200,5.007,5.008,5.007,5.008
USDNOK,20080528,053300,5.009,5.009,5.009,5.009
USDNOK,20080528,053400,5.009,5.009,5.009,5.009
USDNOK,20080528,053500,5.008,5.008,5.008,5.008
USDNOK,20080528,053600,5.008,5.008,5.008,5.008
USDNOK,20080528,053700,5.008,5.008,5.008,5.008
USDNOK,20080528,053800,5.008,5.009,5.008,5.009
USDNOK,20080528,053900,5.009,5.009,5.009,5.009
USDNOK,20080528,054000,5.009,5.009,5.009,5.009
USDNOK,20080528,054100,5.010,5.010,5.010,5.010
USDNOK,20080528,054200,5.010,5.010,5.010,5.010
USDNOK,20080528,054300,5.010,5.010,5.009,5.009
USDNOK,20080528,054400,5.009,5.009,5.009,5.009
USDNOK,20080528,054500,5.009,5.009,5.009,5.009
USDNOK,20080528,054600,5.009,5.009,5.009,5.009
USDNOK,20080528,054700,5.009,5.009,5.009,5.009
USDNOK,20080528,054800,5.009,5.009,5.009,5.009
USDNOK,20080528,054900,5.009,5.009,5.009,5.009
USDNOK,20080528,055000,5.009,5.009,5.009,5.009
USDNOK,20080528,055100,5.009,5.009,5.008,5.009
USDNOK,20080528,055200,5.009,5.009,5.009,5.009
USDNOK,20080528,055300,5.009,5.009,5.009,5.009
USDNOK,20080528,055400,5.009,5.009,5.009,5.009
USDNOK,20080528,055500,5.009,5.009,5.009,5.009
USDNOK,20080528,055600,5.009,5.009,5.009,5.009
USDNOK,20080528,055700,5.010,5.010,5.010,5.010
USDNOK,20080528,055800,5.010,5.010,5.009,5.009
USDNOK,20080528,055900,5.009,5.009,5.009,5.009
USDNOK,20080528,060000,5.009,5.009,5.009,5.009
USDNOK,20080528,060100,5.010,5.010,5.010,5.010
USDNOK,20080528,060200,5.010,5.010,5.010,5.010
USDNOK,20080528,060300,5.010,5.010,5.010,5.010
USDNOK,20080528,060400,5.010,5.010,5.010,5.010
USDNOK,20080528,060500,5.010,5.010,5.010,5.010
USDNOK,20080528,060600,5.010,5.010,5.010,5.010
USDNOK,20080528,060700,5.010,5.010,5.010,5.010
USDNOK,20080528,060800,5.010,5.010,5.010,5.010
USDNOK,20080528,060900,5.010,5.010,5.010,5.010
USDNOK,20080528,061000,5.010,5.010,5.010,5.010
USDNOK,20080528,061100,5.010,5.010,5.010,5.010
USDNOK,20080528,061200,5.010,5.010,5.010,5.010
USDNOK,20080528,061300,5.009,5.010,5.009,5.009
USDNOK,20080528,061400,5.009,5.009,5.009,5.009
USDNOK,20080528,061500,5.009,5.009,5.009,5.009
USDNOK,20080528,061600,5.009,5.009,5.009,5.009
USDNOK,20080528,061700,5.009,5.009,5.009,5.009
USDNOK,20080528,061800,5.009,5.009,5.009,5.009
USDNOK,20080528,061900,5.009,5.009,5.009,5.009
USDNOK,20080528,062000,5.009,5.009,5.009,5.009
USDNOK,20080528,062100,5.009,5.009,5.009,5.009
USDNOK,20080528,062200,5.009,5.009,5.009,5.009
USDNOK,20080528,062300,5.010,5.010,5.010,5.010
USDNOK,20080528,062400,5.010,5.010,5.010,5.010
USDNOK,20080528,062500,5.010,5.010,5.010,5.010
USDNOK,20080528,062600,5.010,5.010,5.010,5.010
USDNOK,20080528,062700,5.010,5.011,5.010,5.011
USDNOK,20080528,062800,5.011,5.011,5.011,5.011
USDNOK,20080528,062900,5.010,5.010,5.010,5.010
USDNOK,20080528,063000,5.010,5.011,5.010,5.011
USDNOK,20080528,063100,5.011,5.011,5.010,5.010
USDNOK,20080528,063200,5.009,5.009,5.009,5.009
USDNOK,20080528,063300,5.009,5.009,5.009,5.009
USDNOK,20080528,063400,5.009,5.009,5.009,5.009
USDNOK,20080528,063500,5.010,5.010,5.009,5.010
USDNOK,20080528,063600,5.010,5.010,5.010,5.010
USDNOK,20080528,063700,5.010,5.010,5.010,5.010
USDNOK,20080528,063800,5.010,5.010,5.010,5.010
USDNOK,20080528,063900,5.009,5.010,5.009,5.009
USDNOK,20080528,064000,5.010,5.010,5.009,5.009
USDNOK,20080528,064100,5.009,5.009,5.009,5.009
USDNOK,20080528,064200,5.009,5.009,5.009,5.009
USDNOK,20080528,064300,5.009,5.009,5.009,5.009
USDNOK,20080528,064400,5.009,5.009,5.009,5.009
USDNOK,20080528,064500,5.010,5.010,5.010,5.010
USDNOK,20080528,064600,5.009,5.010,5.009,5.010
USDNOK,20080528,064700,5.009,5.009,5.009,5.009
USDNOK,20080528,064800,5.010,5.010,5.010,5.010
USDNOK,20080528,064900,5.009,5.009,5.009,5.009
USDNOK,20080528,065000,5.009,5.009,5.008,5.008
USDNOK,20080528,065100,5.007,5.008,5.007,5.008
USDNOK,20080528,065200,5.008,5.008,5.008,5.008
USDNOK,20080528,065300,5.008,5.008,5.005,5.005
USDNOK,20080528,065400,5.006,5.006,5.005,5.005
USDNOK,20080528,065500,5.004,5.005,5.004,5.005
USDNOK,20080528,065600,5.005,5.006,5.005,5.006
USDNOK,20080528,065700,5.006,5.006,5.006,5.006
USDNOK,20080528,065800,5.005,5.005,5.005,5.005
USDNOK,20080528,065900,5.005,5.005,5.005,5.005
USDNOK,20080528,070000,5.005,5.005,5.005,5.005
USDNOK,20080528,070100,5.005,5.005,5.005,5.005
USDNOK,20080528,070200,5.006,5.006,5.006,5.006
USDNOK,20080528,070300,5.005,5.006,5.005,5.006
USDNOK,20080528,070400,5.006,5.006,5.006,5.006
USDNOK,20080528,070500,5.006,5.006,5.006,5.006
USDNOK,20080528,070600,5.007,5.007,5.007,5.007
USDNOK,20080528,070700,5.007,5.007,5.007,5.007
USDNOK,20080528,070800,5.007,5.007,5.007,5.007
USDNOK,20080528,070900,5.007,5.007,5.007,5.007
USDNOK,20080528,071000,5.007,5.007,5.007,5.007
USDNOK,20080528,071100,5.007,5.007,5.007,5.007
USDNOK,20080528,071200,5.007,5.007,5.007,5.007
USDNOK,20080528,071300,5.007,5.007,5.007,5.007
USDNOK,20080528,071400,5.007,5.007,5.007,5.007
USDNOK,20080528,071500,5.007,5.007,5.007,5.007
USDNOK,20080528,071600,5.007,5.007,5.006,5.006
USDNOK,20080528,071700,5.007,5.007,5.007,5.007
USDNOK,20080528,071800,5.007,5.007,5.007,5.007
USDNOK,20080528,071900,5.007,5.007,5.007,5.007
USDNOK,20080528,072000,5.007,5.007,5.007,5.007
USDNOK,20080528,072100,5.006,5.006,5.006,5.006
USDNOK,20080528,072200,5.006,5.006,5.006,5.006
USDNOK,20080528,072300,5.006,5.007,5.006,5.007
USDNOK,20080528,072400,5.007,5.007,5.007,5.007
USDNOK,20080528,072500,5.007,5.007,5.007,5.007
USDNOK,20080528,072600,5.006,5.006,5.006,5.006
USDNOK,20080528,072700,5.006,5.007,5.006,5.006
USDNOK,20080528,072800,5.007,5.007,5.007,5.007
USDNOK,20080528,072900,5.007,5.007,5.007,5.007
USDNOK,20080528,073000,5.007,5.007,5.007,5.007
USDNOK,20080528,073100,5.007,5.007,5.007,5.007
USDNOK,20080528,073200,5.006,5.006,5.006,5.006
USDNOK,20080528,073300,5.006,5.006,5.006,5.006
USDNOK,20080528,073400,5.007,5.007,5.007,5.007
USDNOK,20080528,073500,5.007,5.008,5.007,5.008
USDNOK,20080528,073600,5.007,5.008,5.007,5.008
USDNOK,20080528,073700,5.007,5.008,5.007,5.008
USDNOK,20080528,073800,5.007,5.008,5.007,5.008
USDNOK,20080528,073900,5.007,5.007,5.007,5.007
USDNOK,20080528,074000,5.007,5.007,5.007,5.007
USDNOK,20080528,074100,5.006,5.007,5.006,5.007
USDNOK,20080528,074200,5.006,5.006,5.005,5.006
USDNOK,20080528,074300,5.005,5.005,5.004,5.004
USDNOK,20080528,074400,5.003,5.003,5.003,5.003
USDNOK,20080528,074500,5.003,5.003,5.003,5.003
USDNOK,20080528,074600,5.003,5.003,5.003,5.003
USDNOK,20080528,074700,5.004,5.004,5.004,5.004
USDNOK,20080528,074800,5.004,5.004,5.004,5.004
USDNOK,20080528,074900,5.004,5.004,5.004,5.004
USDNOK,20080528,075000,5.004,5.004,5.004,5.004
USDNOK,20080528,075100,5.004,5.004,5.004,5.004
USDNOK,20080528,075200,5.004,5.004,5.004,5.004
USDNOK,20080528,075300,5.004,5.004,5.004,5.004
USDNOK,20080528,075400,5.004,5.004,5.004,5.004
USDNOK,20080528,075500,5.004,5.004,5.003,5.003
USDNOK,20080528,075600,5.004,5.004,5.003,5.003
USDNOK,20080528,075700,5.002,5.002,5.001,5.001
USDNOK,20080528,075800,5.002,5.003,5.002,5.003
USDNOK,20080528,075900,5.002,5.002,5.002,5.002
USDNOK,20080528,080000,5.003,5.003,5.003,5.003
USDNOK,20080528,080100,5.002,5.002,5.001,5.001
USDNOK,20080528,080200,5.001,5.002,5.001,5.002
USDNOK,20080528,080300,5.002,5.002,5.002,5.002
USDNOK,20080528,080400,5.002,5.002,5.002,5.002
USDNOK,20080528,080500,5.002,5.002,5.002,5.002
USDNOK,20080528,080600,5.002,5.002,5.002,5.002
USDNOK,20080528,080700,5.002,5.003,5.002,5.003
USDNOK,20080528,080800,5.003,5.003,5.003,5.003
USDNOK,20080528,080900,5.002,5.003,5.002,5.002
USDNOK,20080528,081000,5.002,5.002,5.002,5.002
USDNOK,20080528,081100,5.001,5.001,5.001,5.001
USDNOK,20080528,081200,5.000,5.000,5.000,5.000
USDNOK,20080528,081300,5.001,5.001,5.000,5.001
USDNOK,20080528,081400,5.000,5.000,5.000,5.000
USDNOK,20080528,081500,5.000,5.000,4.999,4.999
USDNOK,20080528,081600,5.000,5.000,4.998,4.999
USDNOK,20080528,081700,4.998,4.999,4.998,4.999
USDNOK,20080528,081800,4.999,4.999,4.999,4.999
USDNOK,20080528,081900,4.999,4.999,4.997,4.997
USDNOK,20080528,082000,4.998,4.998,4.996,4.997
USDNOK,20080528,082100,4.998,4.998,4.997,4.998
USDNOK,20080528,082200,4.998,4.999,4.998,4.998
USDNOK,20080528,082300,4.999,4.999,4.998,4.998
USDNOK,20080528,082400,4.999,4.999,4.997,4.998
USDNOK,20080528,082500,4.999,4.999,4.999,4.999
USDNOK,20080528,082600,4.999,5.000,4.999,5.000
USDNOK,20080528,082700,5.000,5.000,5.000,5.000
USDNOK,20080528,082800,5.000,5.000,5.000,5.000
USDNOK,20080528,082900,5.000,5.000,5.000,5.000
USDNOK,20080528,083000,5.000,5.000,5.000,5.000
USDNOK,20080528,083100,5.000,5.003,5.000,5.003
USDNOK,20080528,083200,5.004,5.005,5.003,5.003
USDNOK,20080528,083300,5.003,5.003,5.003,5.003
USDNOK,20080528,083400,5.003,5.004,5.003,5.004
USDNOK,20080528,083500,5.003,5.003,5.003,5.003
USDNOK,20080528,083600,5.003,5.003,5.003,5.003
USDNOK,20080528,083700,5.003,5.003,5.002,5.002
USDNOK,20080528,083800,5.002,5.003,5.002,5.003
USDNOK,20080528,083900,5.002,5.003,5.002,5.002
USDNOK,20080528,084000,5.003,5.003,5.003,5.003
USDNOK,20080528,084100,5.002,5.002,5.001,5.001
USDNOK,20080528,084200,5.001,5.001,5.001,5.001
USDNOK,20080528,084300,5.000,5.000,4.996,4.996
USDNOK,20080528,084400,4.997,4.999,4.997,4.997
USDNOK,20080528,084500,4.996,4.997,4.996,4.997
USDNOK,20080528,084600,4.997,4.998,4.997,4.998
USDNOK,20080528,084700,4.999,4.999,4.999,4.999
USDNOK,20080528,084800,4.999,4.999,4.998,4.998
USDNOK,20080528,084900,4.998,4.998,4.998,4.998
USDNOK,20080528,085000,4.998,4.998,4.998,4.998
USDNOK,20080528,085100,4.999,4.999,4.997,4.997
USDNOK,20080528,085200,4.998,4.998,4.997,4.997
USDNOK,20080528,085300,4.996,4.997,4.996,4.997
USDNOK,20080528,085400,4.996,4.996,4.995,4.995
USDNOK,20080528,085500,4.996,4.996,4.995,4.996
USDNOK,20080528,085600,4.996,4.997,4.996,4.997
USDNOK,20080528,085700,4.996,4.997,4.996,4.997
USDNOK,20080528,085800,4.996,4.998,4.996,4.997
USDNOK,20080528,085900,4.998,4.998,4.998,4.998
USDNOK,20080528,090000,4.998,4.998,4.997,4.997
USDNOK,20080528,090100,4.996,4.997,4.996,4.996
USDNOK,20080528,090200,4.997,4.999,4.997,4.999
USDNOK,20080528,090300,4.998,4.999,4.998,4.998
USDNOK,20080528,090400,4.999,5.000,4.999,5.000
USDNOK,20080528,090500,5.000,5.000,5.000,5.000
USDNOK,20080528,090600,4.999,5.000,4.999,5.000
USDNOK,20080528,090700,4.999,4.999,4.999,4.999
USDNOK,20080528,090800,4.999,4.999,4.999,4.999
USDNOK,20080528,090900,4.999,4.999,4.998,4.998
USDNOK,20080528,091000,4.998,4.999,4.998,4.999
USDNOK,20080528,091100,4.998,4.998,4.998,4.998
USDNOK,20080528,091200,4.998,4.998,4.998,4.998
USDNOK,20080528,091300,4.998,4.998,4.998,4.998
USDNOK,20080528,091400,4.998,4.998,4.998,4.998
USDNOK,20080528,091500,4.998,4.998,4.997,4.997
USDNOK,20080528,091600,4.997,4.997,4.997,4.997
USDNOK,20080528,091700,4.997,4.997,4.997,4.997
USDNOK,20080528,091800,4.996,4.996,4.995,4.995
USDNOK,20080528,091900,4.994,4.994,4.993,4.993
USDNOK,20080528,092000,4.992,4.992,4.992,4.992
USDNOK,20080528,092100,4.991,4.992,4.991,4.992
USDNOK,20080528,092200,4.992,4.992,4.991,4.991
USDNOK,20080528,092300,4.992,4.993,4.991,4.992
USDNOK,20080528,092400,4.991,4.992,4.991,4.991
USDNOK,20080528,092500,4.990,4.991,4.990,4.991
USDNOK,20080528,092600,4.990,4.991,4.990,4.991
USDNOK,20080528,092700,4.991,4.991,4.991,4.991
USDNOK,20080528,092800,4.992,4.992,4.991,4.992
USDNOK,20080528,092900,4.992,4.992,4.992,4.992
USDNOK,20080528,093000,4.991,4.992,4.991,4.991
USDNOK,20080528,093100,4.991,4.991,4.990,4.990
USDNOK,20080528,093200,4.991,4.991,4.990,4.990
USDNOK,20080528,093300,4.990,4.990,4.990,4.990
USDNOK,20080528,093400,4.990,4.990,4.990,4.990
USDNOK,20080528,093500,4.989,4.990,4.989,4.989
USDNOK,20080528,093600,4.989,4.989,4.989,4.989
USDNOK,20080528,093700,4.990,4.990,4.990,4.990
USDNOK,20080528,093800,4.989,4.990,4.989,4.990
USDNOK,20080528,093900,4.991,4.991,4.990,4.990
USDNOK,20080528,094000,4.990,4.990,4.986,4.986
USDNOK,20080528,094100,4.987,4.988,4.987,4.987
USDNOK,20080528,094200,4.988,4.988,4.987,4.987
USDNOK,20080528,094300,4.987,4.987,4.986,4.986
USDNOK,20080528,094400,4.985,4.987,4.985,4.986
USDNOK,20080528,094500,4.987,4.987,4.987,4.987
USDNOK,20080528,094600,4.988,4.989,4.987,4.989
USDNOK,20080528,094700,4.989,4.989,4.989,4.989
USDNOK,20080528,094800,4.990,4.991,4.990,4.990
USDNOK,20080528,094900,4.990,4.990,4.990,4.990
USDNOK,20080528,095000,4.990,4.990,4.990,4.990
USDNOK,20080528,095100,4.990,4.990,4.989,4.989
USDNOK,20080528,095200,4.988,4.988,4.988,4.988
USDNOK,20080528,095300,4.989,4.989,4.989,4.989
USDNOK,20080528,095400,4.989,4.989,4.989,4.989
USDNOK,20080528,095500,4.989,4.989,4.988,4.989
USDNOK,20080528,095600,4.989,4.989,4.989,4.989
USDNOK,20080528,095700,4.988,4.989,4.988,4.989
USDNOK,20080528,095800,4.990,4.990,4.989,4.989
USDNOK,20080528,095900,4.990,4.990,4.990,4.990
USDNOK,20080528,100000,4.991,4.991,4.990,4.990
USDNOK,20080528,100100,4.989,4.989,4.987,4.989
USDNOK,20080528,100200,4.988,4.989,4.988,4.989
USDNOK,20080528,100300,4.990,4.990,4.988,4.989
USDNOK,20080528,100400,4.990,4.990,4.988,4.988
USDNOK,20080528,100500,4.989,4.991,4.988,4.991
USDNOK,20080528,100600,4.992,4.992,4.991,4.991
USDNOK,20080528,100700,4.992,4.993,4.991,4.993
USDNOK,20080528,100800,4.994,4.996,4.993,4.996
USDNOK,20080528,100900,4.995,4.997,4.995,4.997
USDNOK,20080528,101000,4.996,4.997,4.996,4.996
USDNOK,20080528,101100,4.995,4.996,4.995,4.996
USDNOK,20080528,101200,4.997,4.997,4.997,4.997
USDNOK,20080528,101300,4.997,4.999,4.997,4.999
USDNOK,20080528,101400,4.998,4.999,4.998,4.999
USDNOK,20080528,101500,4.999,4.999,4.999,4.999
USDNOK,20080528,101600,5.000,5.001,5.000,5.000
USDNOK,20080528,101700,4.999,4.999,4.999,4.999
USDNOK,20080528,101800,5.000,5.000,4.999,5.000
USDNOK,20080528,101900,5.001,5.001,5.001,5.001
USDNOK,20080528,102000,5.002,5.003,5.001,5.003
USDNOK,20080528,102100,5.004,5.005,5.004,5.005
USDNOK,20080528,102200,5.006,5.006,5.004,5.004
USDNOK,20080528,102300,5.005,5.005,5.004,5.005
USDNOK,20080528,102400,5.004,5.007,5.004,5.007
USDNOK,20080528,102500,5.006,5.006,5.003,5.003
USDNOK,20080528,102600,5.004,5.004,5.003,5.003
USDNOK,20080528,102700,5.004,5.004,5.003,5.003
USDNOK,20080528,102800,5.004,5.004,5.003,5.004
USDNOK,20080528,102900,5.005,5.005,5.005,5.005
USDNOK,20080528,103000,5.004,5.004,5.002,5.003
USDNOK,20080528,103100,5.002,5.003,5.002,5.003
USDNOK,20080528,103200,5.003,5.003,5.002,5.002
USDNOK,20080528,103300,5.003,5.004,5.003,5.003
USDNOK,20080528,103400,5.004,5.004,5.003,5.004
USDNOK,20080528,103500,5.004,5.004,5.004,5.004
USDNOK,20080528,103600,5.005,5.005,5.004,5.005
USDNOK,20080528,103700,5.004,5.005,5.004,5.004
USDNOK,20080528,103800,5.003,5.003,5.003,5.003
USDNOK,20080528,103900,5.003,5.003,5.003,5.003
USDNOK,20080528,104000,5.002,5.002,5.002,5.002
USDNOK,20080528,104100,5.003,5.003,5.003,5.003
USDNOK,20080528,104200,5.003,5.003,5.003,5.003
USDNOK,20080528,104300,5.003,5.004,5.003,5.004
USDNOK,20080528,104400,5.003,5.003,5.003,5.003
USDNOK,20080528,104500,5.002,5.002,5.002,5.002
USDNOK,20080528,104600,5.002,5.002,5.002,5.002
USDNOK,20080528,104700,5.001,5.001,5.000,5.001
USDNOK,20080528,104800,5.002,5.002,5.002,5.002
USDNOK,20080528,104900,5.002,5.002,5.001,5.001
USDNOK,20080528,105000,5.002,5.002,5.002,5.002
USDNOK,20080528,105100,5.002,5.002,5.002,5.002
USDNOK,20080528,105200,5.003,5.004,5.003,5.004
USDNOK,20080528,105300,5.003,5.004,5.003,5.003
USDNOK,20080528,105400,5.002,5.002,5.001,5.002
USDNOK,20080528,105500,5.003,5.003,5.001,5.002
USDNOK,20080528,105600,5.001,5.001,5.001,5.001
USDNOK,20080528,105700,5.001,5.001,4.997,4.999
USDNOK,20080528,105800,5.000,5.000,4.998,4.998
USDNOK,20080528,105900,4.997,4.998,4.997,4.998
USDNOK,20080528,110000,4.999,5.000,4.999,4.999
USDNOK,20080528,110100,5.000,5.001,5.000,5.001
USDNOK,20080528,110200,5.002,5.003,5.002,5.003
USDNOK,20080528,110300,5.002,5.004,5.002,5.003
USDNOK,20080528,110400,5.004,5.006,5.004,5.006
USDNOK,20080528,110500,5.007,5.007,5.006,5.006
USDNOK,20080528,110600,5.007,5.009,5.006,5.008
USDNOK,20080528,110700,5.009,5.010,5.009,5.010
USDNOK,20080528,110800,5.009,5.010,5.008,5.008
USDNOK,20080528,110900,5.009,5.009,5.008,5.009
USDNOK,20080528,111000,5.010,5.013,5.009,5.013
USDNOK,20080528,111100,5.012,5.013,5.011,5.013
USDNOK,20080528,111200,5.012,5.012,5.011,5.012
USDNOK,20080528,111300,5.011,5.012,5.011,5.011
USDNOK,20080528,111400,5.011,5.011,5.010,5.010
USDNOK,20080528,111500,5.010,5.010,5.010,5.010
USDNOK,20080528,111600,5.009,5.010,5.009,5.010
USDNOK,20080528,111700,5.011,5.012,5.011,5.011
USDNOK,20080528,111800,5.012,5.012,5.011,5.011
USDNOK,20080528,111900,5.012,5.012,5.010,5.010
USDNOK,20080528,112000,5.009,5.009,5.008,5.008
USDNOK,20080528,112100,5.008,5.008,5.008,5.008
USDNOK,20080528,112200,5.008,5.009,5.008,5.009
USDNOK,20080528,112300,5.008,5.008,5.008,5.008
USDNOK,20080528,112400,5.008,5.008,5.007,5.007
USDNOK,20080528,112500,5.006,5.007,5.006,5.007
USDNOK,20080528,112600,5.007,5.009,5.007,5.008
USDNOK,20080528,112700,5.009,5.009,5.008,5.009
USDNOK,20080528,112800,5.010,5.011,5.010,5.010
USDNOK,20080528,112900,5.011,5.011,5.010,5.010
USDNOK,20080528,113000,5.010,5.012,5.010,5.012
USDNOK,20080528,113100,5.013,5.013,5.012,5.013
USDNOK,20080528,113200,5.014,5.014,5.013,5.014
USDNOK,20080528,113300,5.013,5.013,5.011,5.011
USDNOK,20080528,113400,5.010,5.012,5.010,5.012
USDNOK,20080528,113500,5.013,5.013,5.011,5.011
USDNOK,20080528,113600,5.010,5.010,5.009,5.010
USDNOK,20080528,113700,5.009,5.010,5.009,5.009
USDNOK,20080528,113800,5.010,5.010,5.009,5.009
USDNOK,20080528,113900,5.010,5.010,5.009,5.009
USDNOK,20080528,114000,5.009,5.009,5.009,5.009
USDNOK,20080528,114100,5.010,5.010,5.010,5.010
USDNOK,20080528,114200,5.010,5.010,5.010,5.010
USDNOK,20080528,114300,5.011,5.011,5.009,5.009
USDNOK,20080528,114400,5.010,5.010,5.009,5.010
USDNOK,20080528,114500,5.011,5.011,5.011,5.011
USDNOK,20080528,114600,5.010,5.011,5.010,5.011
USDNOK,20080528,114700,5.011,5.011,5.010,5.011
USDNOK,20080528,114800,5.010,5.011,5.010,5.011
USDNOK,20080528,114900,5.011,5.011,5.011,5.011
USDNOK,20080528,115000,5.011,5.011,5.011,5.011
USDNOK,20080528,115100,5.012,5.012,5.011,5.011
USDNOK,20080528,115200,5.010,5.011,5.010,5.010
USDNOK,20080528,115300,5.011,5.011,5.011,5.011
USDNOK,20080528,115400,5.010,5.011,5.010,5.011
USDNOK,20080528,115500,5.012,5.012,5.011,5.011
USDNOK,20080528,115600,5.011,5.011,5.011,5.011
USDNOK,20080528,115700,5.011,5.011,5.010,5.011
USDNOK,20080528,115800,5.011,5.011,5.011,5.011
USDNOK,20080528,115900,5.011,5.012,5.011,5.012
USDNOK,20080528,120000,5.011,5.013,5.011,5.013
USDNOK,20080528,120100,5.012,5.012,5.011,5.012
USDNOK,20080528,120200,5.011,5.011,5.010,5.010
USDNOK,20080528,120300,5.011,5.011,5.011,5.011
USDNOK,20080528,120400,5.011,5.011,5.011,5.011
USDNOK,20080528,120500,5.010,5.010,5.009,5.009
USDNOK,20080528,120600,5.009,5.009,5.008,5.008
USDNOK,20080528,120700,5.009,5.009,5.009,5.009
USDNOK,20080528,120800,5.009,5.009,5.009,5.009
USDNOK,20080528,120900,5.008,5.010,5.008,5.009
USDNOK,20080528,121000,5.008,5.009,5.008,5.009
USDNOK,20080528,121100,5.008,5.008,5.007,5.007
USDNOK,20080528,121200,5.006,5.008,5.006,5.008
USDNOK,20080528,121300,5.007,5.007,5.007,5.007
USDNOK,20080528,121400,5.008,5.008,5.007,5.007
USDNOK,20080528,121500,5.008,5.008,5.006,5.007
USDNOK,20080528,121600,5.007,5.007,5.007,5.007
USDNOK,20080528,121700,5.008,5.008,5.007,5.008
USDNOK,20080528,121800,5.007,5.007,5.007,5.007
USDNOK,20080528,121900,5.008,5.008,5.008,5.008
USDNOK,20080528,122000,5.008,5.008,5.008,5.008
USDNOK,20080528,122100,5.008,5.008,5.007,5.007
USDNOK,20080528,122200,5.008,5.008,5.008,5.008
USDNOK,20080528,122300,5.007,5.008,5.007,5.008
USDNOK,20080528,122400,5.008,5.008,5.008,5.008
USDNOK,20080528,122500,5.007,5.007,5.007,5.007
USDNOK,20080528,122600,5.007,5.008,5.007,5.008
USDNOK,20080528,122700,5.007,5.007,5.007,5.007
USDNOK,20080528,122800,5.007,5.007,5.007,5.007
USDNOK,20080528,122900,5.006,5.006,5.006,5.006
USDNOK,20080528,123000,5.005,5.006,5.005,5.006
USDNOK,20080528,123100,5.006,5.006,5.005,5.006
USDNOK,20080528,123200,5.005,5.006,5.005,5.006
USDNOK,20080528,123300,5.006,5.006,5.006,5.006
USDNOK,20080528,123400,5.006,5.007,5.006,5.007
USDNOK,20080528,123500,5.006,5.007,5.006,5.006
USDNOK,20080528,123600,5.007,5.007,5.007,5.007
USDNOK,20080528,123700,5.008,5.008,5.008,5.008
USDNOK,20080528,123800,5.008,5.008,5.007,5.007
USDNOK,20080528,123900,5.006,5.007,5.006,5.006
USDNOK,20080528,124000,5.006,5.007,5.006,5.007
USDNOK,20080528,124100,5.007,5.007,5.007,5.007
USDNOK,20080528,124200,5.007,5.007,5.007,5.007
USDNOK,20080528,124300,5.006,5.007,5.006,5.007
USDNOK,20080528,124400,5.008,5.008,5.007,5.007
USDNOK,20080528,124500,5.007,5.007,5.007,5.007
USDNOK,20080528,124600,5.007,5.007,5.007,5.007
USDNOK,20080528,124700,5.007,5.007,5.007,5.007
USDNOK,20080528,124800,5.007,5.007,5.007,5.007
USDNOK,20080528,124900,5.008,5.009,5.008,5.009
USDNOK,20080528,125000,5.010,5.010,5.009,5.009
USDNOK,20080528,125100,5.009,5.009,5.009,5.009
USDNOK,20080528,125200,5.009,5.009,5.009,5.009
USDNOK,20080528,125300,5.009,5.009,5.009,5.009
USDNOK,20080528,125400,5.009,5.009,5.009,5.009
USDNOK,20080528,125500,5.009,5.009,5.009,5.009
USDNOK,20080528,125600,5.009,5.009,5.009,5.009
USDNOK,20080528,125700,5.009,5.009,5.009,5.009
USDNOK,20080528,125800,5.008,5.008,5.008,5.008
USDNOK,20080528,125900,5.008,5.010,5.008,5.010
USDNOK,20080528,130000,5.011,5.011,5.011,5.011
USDNOK,20080528,130100,5.011,5.012,5.011,5.011
USDNOK,20080528,130200,5.012,5.013,5.012,5.013
USDNOK,20080528,130300,5.014,5.014,5.012,5.013
USDNOK,20080528,130400,5.012,5.013,5.011,5.012
USDNOK,20080528,130500,5.013,5.014,5.013,5.013
USDNOK,20080528,130600,5.014,5.014,5.014,5.014
USDNOK,20080528,130700,5.013,5.013,5.009,5.013
USDNOK,20080528,130800,5.012,5.013,5.012,5.013
USDNOK,20080528,130900,5.012,5.013,5.012,5.013
USDNOK,20080528,131000,5.012,5.013,5.012,5.013
USDNOK,20080528,131100,5.012,5.012,5.012,5.012
USDNOK,20080528,131200,5.012,5.013,5.012,5.013
USDNOK,20080528,131300,5.014,5.014,5.013,5.013
USDNOK,20080528,131400,5.013,5.013,5.013,5.013
USDNOK,20080528,131500,5.013,5.013,5.012,5.012
USDNOK,20080528,131600,5.012,5.012,5.012,5.012
USDNOK,20080528,131700,5.012,5.013,5.012,5.013
USDNOK,20080528,131800,5.013,5.014,5.013,5.014
USDNOK,20080528,131900,5.015,5.017,5.015,5.017
USDNOK,20080528,132000,5.018,5.020,5.018,5.018
USDNOK,20080528,132100,5.019,5.019,5.018,5.018
USDNOK,20080528,132200,5.018,5.018,5.017,5.017
USDNOK,20080528,132300,5.016,5.020,5.016,5.020
USDNOK,20080528,132400,5.021,5.021,5.019,5.019
USDNOK,20080528,132500,5.018,5.019,5.017,5.017
USDNOK,20080528,132600,5.018,5.018,5.017,5.017
USDNOK,20080528,132700,5.017,5.017,5.017,5.017
USDNOK,20080528,132800,5.016,5.017,5.016,5.016
USDNOK,20080528,132900,5.017,5.017,5.017,5.017
USDNOK,20080528,133000,5.016,5.017,5.016,5.017
USDNOK,20080528,133100,5.018,5.018,5.018,5.018
USDNOK,20080528,133200,5.018,5.018,5.017,5.017
USDNOK,20080528,133300,5.018,5.018,5.017,5.017
USDNOK,20080528,133400,5.018,5.018,5.017,5.018
USDNOK,20080528,133500,5.017,5.017,5.016,5.016
USDNOK,20080528,133600,5.017,5.017,5.016,5.016
USDNOK,20080528,133700,5.016,5.016,5.016,5.016
USDNOK,20080528,133800,5.016,5.017,5.016,5.016
USDNOK,20080528,133900,5.017,5.017,5.016,5.016
USDNOK,20080528,134000,5.017,5.017,5.016,5.016
USDNOK,20080528,134100,5.017,5.017,5.016,5.016
USDNOK,20080528,134200,5.015,5.016,5.015,5.016
USDNOK,20080528,134300,5.015,5.015,5.014,5.015
USDNOK,20080528,134400,5.014,5.014,5.013,5.014
USDNOK,20080528,134500,5.014,5.015,5.014,5.015
USDNOK,20080528,134600,5.014,5.017,5.014,5.017
USDNOK,20080528,134700,5.016,5.018,5.016,5.018
USDNOK,20080528,134800,5.017,5.018,5.017,5.018
USDNOK,20080528,134900,5.018,5.018,5.018,5.018
USDNOK,20080528,135000,5.017,5.017,5.017,5.017
USDNOK,20080528,135100,5.016,5.017,5.016,5.017
USDNOK,20080528,135200,5.018,5.018,5.018,5.018
USDNOK,20080528,135300,5.017,5.017,5.016,5.016
USDNOK,20080528,135400,5.016,5.017,5.016,5.017
USDNOK,20080528,135500,5.017,5.017,5.017,5.017
USDNOK,20080528,135600,5.016,5.017,5.016,5.017
USDNOK,20080528,135700,5.017,5.017,5.016,5.017
USDNOK,20080528,135800,5.016,5.016,5.016,5.016
USDNOK,20080528,135900,5.015,5.016,5.014,5.016
USDNOK,20080528,140000,5.015,5.016,5.015,5.016
USDNOK,20080528,140100,5.015,5.017,5.014,5.017
USDNOK,20080528,140200,5.016,5.018,5.015,5.017
USDNOK,20080528,140300,5.016,5.016,5.012,5.012
USDNOK,20080528,140400,5.011,5.011,5.008,5.010
USDNOK,20080528,140500,5.009,5.010,5.009,5.010
USDNOK,20080528,140600,5.011,5.011,5.010,5.010
USDNOK,20080528,140700,5.011,5.015,5.011,5.014
USDNOK,20080528,140800,5.013,5.015,5.013,5.015
USDNOK,20080528,140900,5.015,5.015,5.015,5.015
USDNOK,20080528,141000,5.016,5.017,5.015,5.016
USDNOK,20080528,141100,5.017,5.018,5.017,5.018
USDNOK,20080528,141200,5.017,5.018,5.017,5.018
USDNOK,20080528,141300,5.019,5.019,5.018,5.019
USDNOK,20080528,141400,5.019,5.019,5.019,5.019
USDNOK,20080528,141500,5.018,5.019,5.017,5.019
USDNOK,20080528,141600,5.018,5.020,5.018,5.020
USDNOK,20080528,141700,5.021,5.023,5.021,5.023
USDNOK,20080528,141800,5.024,5.025,5.023,5.024
USDNOK,20080528,141900,5.025,5.026,5.025,5.026
USDNOK,20080528,142000,5.025,5.026,5.024,5.024
USDNOK,20080528,142100,5.023,5.024,5.023,5.023
USDNOK,20080528,142200,5.022,5.023,5.022,5.022
USDNOK,20080528,142300,5.021,5.022,5.021,5.022
USDNOK,20080528,142400,5.021,5.022,5.020,5.020
USDNOK,20080528,142500,5.021,5.022,5.020,5.021
USDNOK,20080528,142600,5.022,5.023,5.022,5.022
USDNOK,20080528,142700,5.023,5.024,5.023,5.024
USDNOK,20080528,142800,5.023,5.024,5.023,5.023
USDNOK,20080528,142900,5.023,5.024,5.023,5.024
USDNOK,20080528,143000,5.023,5.024,5.023,5.024
USDNOK,20080528,143100,5.025,5.032,5.025,5.031
USDNOK,20080528,143200,5.030,5.031,5.030,5.031
USDNOK,20080528,143300,5.032,5.035,5.032,5.034
USDNOK,20080528,143400,5.033,5.036,5.033,5.036
USDNOK,20080528,143500,5.037,5.037,5.035,5.035
USDNOK,20080528,143600,5.034,5.035,5.033,5.033
USDNOK,20080528,143700,5.034,5.034,5.032,5.033
USDNOK,20080528,143800,5.032,5.033,5.032,5.033
USDNOK,20080528,143900,5.032,5.033,5.032,5.033
USDNOK,20080528,144000,5.034,5.034,5.033,5.033
USDNOK,20080528,144100,5.034,5.034,5.033,5.034
USDNOK,20080528,144200,5.034,5.035,5.034,5.035
USDNOK,20080528,144300,5.034,5.035,5.034,5.035
USDNOK,20080528,144400,5.034,5.034,5.033,5.033
USDNOK,20080528,144500,5.032,5.033,5.032,5.033
USDNOK,20080528,144600,5.032,5.032,5.032,5.032
USDNOK,20080528,144700,5.033,5.033,5.032,5.032
USDNOK,20080528,144800,5.033,5.034,5.032,5.034
USDNOK,20080528,144900,5.033,5.034,5.032,5.033
USDNOK,20080528,145000,5.032,5.032,5.031,5.031
USDNOK,20080528,145100,5.032,5.032,5.032,5.032
USDNOK,20080528,145200,5.031,5.031,5.030,5.031
USDNOK,20080528,145300,5.030,5.030,5.028,5.029
USDNOK,20080528,145400,5.028,5.030,5.028,5.029
USDNOK,20080528,145500,5.029,5.030,5.029,5.029
USDNOK,20080528,145600,5.028,5.030,5.028,5.030
USDNOK,20080528,145700,5.031,5.032,5.031,5.031
USDNOK,20080528,145800,5.032,5.032,5.031,5.031
USDNOK,20080528,145900,5.032,5.032,5.032,5.032
USDNOK,20080528,150000,5.033,5.033,5.031,5.032
USDNOK,20080528,150100,5.033,5.033,5.030,5.031
USDNOK,20080528,150200,5.030,5.030,5.028,5.029
USDNOK,20080528,150300,5.028,5.028,5.028,5.028
USDNOK,20080528,150400,5.028,5.029,5.028,5.029
USDNOK,20080528,150500,5.029,5.029,5.029,5.029
USDNOK,20080528,150600,5.030,5.030,5.027,5.028
USDNOK,20080528,150700,5.027,5.030,5.027,5.029
USDNOK,20080528,150800,5.028,5.029,5.028,5.028
USDNOK,20080528,150900,5.029,5.030,5.028,5.028
USDNOK,20080528,151000,5.027,5.027,5.027,5.027
USDNOK,20080528,151100,5.027,5.027,5.027,5.027
USDNOK,20080528,151200,5.027,5.027,5.027,5.027
USDNOK,20080528,151300,5.026,5.026,5.026,5.026
USDNOK,20080528,151400,5.025,5.026,5.025,5.026
USDNOK,20080528,151500,5.026,5.026,5.025,5.025
USDNOK,20080528,151600,5.026,5.026,5.026,5.026
USDNOK,20080528,151700,5.027,5.027,5.026,5.026
USDNOK,20080528,151800,5.026,5.026,5.026,5.026
USDNOK,20080528,151900,5.027,5.027,5.026,5.027
USDNOK,20080528,152000,5.027,5.027,5.027,5.027
USDNOK,20080528,152100,5.028,5.028,5.027,5.027
USDNOK,20080528,152200,5.027,5.027,5.027,5.027
USDNOK,20080528,152300,5.028,5.028,5.027,5.028
USDNOK,20080528,152400,5.028,5.029,5.028,5.029
USDNOK,20080528,152500,5.030,5.030,5.029,5.029
USDNOK,20080528,152600,5.028,5.028,5.026,5.027
USDNOK,20080528,152700,5.026,5.027,5.025,5.026
USDNOK,20080528,152800,5.027,5.027,5.026,5.026
USDNOK,20080528,152900,5.027,5.027,5.026,5.026
USDNOK,20080528,153000,5.026,5.026,5.026,5.026
USDNOK,20080528,153100,5.027,5.028,5.026,5.027
USDNOK,20080528,153200,5.027,5.027,5.027,5.027
USDNOK,20080528,153300,5.026,5.027,5.026,5.027
USDNOK,20080528,153400,5.027,5.027,5.027,5.027
USDNOK,20080528,153500,5.026,5.027,5.026,5.027
USDNOK,20080528,153600,5.026,5.026,5.025,5.026
USDNOK,20080528,153700,5.027,5.027,5.026,5.027
USDNOK,20080528,153800,5.026,5.027,5.025,5.026
USDNOK,20080528,153900,5.027,5.027,5.025,5.026
USDNOK,20080528,154000,5.027,5.027,5.026,5.027
USDNOK,20080528,154100,5.026,5.026,5.026,5.026
USDNOK,20080528,154200,5.026,5.026,5.026,5.026
USDNOK,20080528,154300,5.026,5.026,5.025,5.025
USDNOK,20080528,154400,5.025,5.025,5.025,5.025
USDNOK,20080528,154500,5.025,5.025,5.025,5.025
USDNOK,20080528,154600,5.024,5.026,5.024,5.025
USDNOK,20080528,154700,5.026,5.026,5.025,5.026
USDNOK,20080528,154800,5.025,5.026,5.024,5.025
USDNOK,20080528,154900,5.024,5.024,5.024,5.024
USDNOK,20080528,155000,5.024,5.024,5.024,5.024
USDNOK,20080528,155100,5.023,5.023,5.022,5.023
USDNOK,20080528,155200,5.022,5.023,5.022,5.023
USDNOK,20080528,155300,5.023,5.023,5.022,5.022
USDNOK,20080528,155400,5.023,5.023,5.022,5.022
USDNOK,20080528,155500,5.023,5.023,5.023,5.023
USDNOK,20080528,155600,5.023,5.023,5.021,5.022
USDNOK,20080528,155700,5.021,5.022,5.021,5.021
USDNOK,20080528,155800,5.020,5.020,5.019,5.020
USDNOK,20080528,155900,5.021,5.022,5.020,5.022
USDNOK,20080528,160000,5.023,5.023,5.022,5.023
USDNOK,20080528,160100,5.022,5.024,5.022,5.024
USDNOK,20080528,160200,5.023,5.024,5.023,5.024
USDNOK,20080528,160300,5.024,5.025,5.024,5.025
USDNOK,20080528,160400,5.024,5.025,5.024,5.024
USDNOK,20080528,160500,5.025,5.025,5.024,5.024
USDNOK,20080528,160600,5.023,5.024,5.023,5.024
USDNOK,20080528,160700,5.023,5.023,5.022,5.023
USDNOK,20080528,160800,5.023,5.024,5.023,5.023
USDNOK,20080528,160900,5.022,5.023,5.022,5.023
USDNOK,20080528,161000,5.022,5.022,5.021,5.022
USDNOK,20080528,161100,5.021,5.021,5.020,5.021
USDNOK,20080528,161200,5.021,5.021,5.021,5.021
USDNOK,20080528,161300,5.022,5.022,5.020,5.020
USDNOK,20080528,161400,5.021,5.021,5.019,5.019
USDNOK,20080528,161500,5.018,5.019,5.018,5.019
USDNOK,20080528,161600,5.019,5.019,5.019,5.019
USDNOK,20080528,161700,5.018,5.018,5.018,5.018
USDNOK,20080528,161800,5.018,5.019,5.018,5.018
USDNOK,20080528,161900,5.017,5.018,5.017,5.018
USDNOK,20080528,162000,5.017,5.017,5.016,5.017
USDNOK,20080528,162100,5.018,5.018,5.017,5.018
USDNOK,20080528,162200,5.017,5.018,5.017,5.017
USDNOK,20080528,162300,5.018,5.018,5.017,5.018
USDNOK,20080528,162400,5.018,5.018,5.018,5.018
USDNOK,20080528,162500,5.019,5.020,5.019,5.019
USDNOK,20080528,162600,5.020,5.021,5.020,5.021
USDNOK,20080528,162700,5.020,5.021,5.020,5.020
USDNOK,20080528,162800,5.021,5.022,5.021,5.022
USDNOK,20080528,162900,5.021,5.021,5.021,5.021
USDNOK,20080528,163000,5.021,5.023,5.021,5.023
USDNOK,20080528,163100,5.024,5.026,5.024,5.025
USDNOK,20080528,163200,5.024,5.025,5.024,5.025
USDNOK,20080528,163300,5.024,5.025,5.024,5.025
USDNOK,20080528,163400,5.025,5.025,5.025,5.025
USDNOK,20080528,163500,5.026,5.026,5.025,5.025
USDNOK,20080528,163600,5.026,5.026,5.025,5.025
USDNOK,20080528,163700,5.024,5.024,5.023,5.023
USDNOK,20080528,163800,5.024,5.024,5.023,5.023
USDNOK,20080528,163900,5.024,5.024,5.024,5.024
USDNOK,20080528,164000,5.024,5.024,5.024,5.024
USDNOK,20080528,164100,5.025,5.025,5.025,5.025
USDNOK,20080528,164200,5.026,5.026,5.026,5.026
USDNOK,20080528,164300,5.026,5.026,5.026,5.026
USDNOK,20080528,164400,5.026,5.026,5.026,5.026
USDNOK,20080528,164500,5.026,5.026,5.026,5.026
USDNOK,20080528,164600,5.026,5.030,5.026,5.030
USDNOK,20080528,164700,5.029,5.030,5.029,5.029
USDNOK,20080528,164800,5.029,5.029,5.029,5.029
USDNOK,20080528,164900,5.029,5.029,5.029,5.029
USDNOK,20080528,165000,5.029,5.029,5.029,5.029
USDNOK,20080528,165100,5.030,5.030,5.030,5.030
USDNOK,20080528,165200,5.030,5.032,5.030,5.032
USDNOK,20080528,165300,5.031,5.032,5.031,5.031
USDNOK,20080528,165400,5.032,5.032,5.031,5.032
USDNOK,20080528,165500,5.031,5.032,5.031,5.032
USDNOK,20080528,165600,5.031,5.032,5.031,5.031
USDNOK,20080528,165700,5.032,5.032,5.032,5.032
USDNOK,20080528,165800,5.033,5.034,5.032,5.034
USDNOK,20080528,165900,5.034,5.035,5.034,5.035
USDNOK,20080528,170000,5.036,5.037,5.036,5.037
USDNOK,20080528,170100,5.038,5.038,5.036,5.036
USDNOK,20080528,170200,5.036,5.036,5.035,5.035
USDNOK,20080528,170300,5.036,5.036,5.035,5.036
USDNOK,20080528,170400,5.035,5.035,5.035,5.035
USDNOK,20080528,170500,5.034,5.035,5.034,5.034
USDNOK,20080528,170600,5.035,5.036,5.035,5.036
USDNOK,20080528,170700,5.035,5.038,5.035,5.038
USDNOK,20080528,170800,5.037,5.039,5.037,5.039
USDNOK,20080528,170900,5.039,5.041,5.039,5.041
USDNOK,20080528,171000,5.040,5.040,5.039,5.040
USDNOK,20080528,171100,5.041,5.043,5.041,5.041
USDNOK,20080528,171200,5.042,5.042,5.040,5.040
USDNOK,20080528,171300,5.041,5.041,5.040,5.040
USDNOK,20080528,171400,5.040,5.040,5.040,5.040
USDNOK,20080528,171500,5.040,5.040,5.040,5.040
USDNOK,20080528,171600,5.039,5.039,5.038,5.039
USDNOK,20080528,171700,5.038,5.038,5.038,5.038
USDNOK,20080528,171800,5.038,5.040,5.038,5.040
USDNOK,20080528,171900,5.039,5.039,5.039,5.039
USDNOK,20080528,172000,5.039,5.039,5.038,5.038
USDNOK,20080528,172100,5.038,5.038,5.037,5.038
USDNOK,20080528,172200,5.039,5.039,5.039,5.039
USDNOK,20080528,172300,5.038,5.040,5.038,5.039
USDNOK,20080528,172400,5.040,5.040,5.039,5.040
USDNOK,20080528,172500,5.039,5.039,5.038,5.039
USDNOK,20080528,172600,5.038,5.039,5.038,5.038
USDNOK,20080528,172700,5.039,5.039,5.038,5.039
USDNOK,20080528,172800,5.038,5.038,5.038,5.038
USDNOK,20080528,172900,5.038,5.038,5.038,5.038
USDNOK,20080528,173000,5.038,5.038,5.036,5.036
USDNOK,20080528,173100,5.037,5.037,5.036,5.036
USDNOK,20080528,173200,5.037,5.037,5.036,5.037
USDNOK,20080528,173300,5.036,5.036,5.036,5.036
USDNOK,20080528,173400,5.036,5.037,5.036,5.036
USDNOK,20080528,173500,5.036,5.036,5.036,5.036
USDNOK,20080528,173600,5.037,5.037,5.037,5.037
USDNOK,20080528,173700,5.037,5.038,5.037,5.038
USDNOK,20080528,173800,5.039,5.039,5.038,5.038
USDNOK,20080528,173900,5.037,5.038,5.037,5.038
USDNOK,20080528,174000,5.038,5.038,5.037,5.037
USDNOK,20080528,174100,5.038,5.039,5.037,5.039
USDNOK,20080528,174200,5.039,5.039,5.039,5.039
USDNOK,20080528,174300,5.040,5.041,5.040,5.041
USDNOK,20080528,174400,5.041,5.041,5.041,5.041
USDNOK,20080528,174500,5.040,5.040,5.040,5.040
USDNOK,20080528,174600,5.040,5.040,5.039,5.039
USDNOK,20080528,174700,5.040,5.040,5.039,5.039
USDNOK,20080528,174800,5.039,5.039,5.039,5.039
USDNOK,20080528,174900,5.039,5.039,5.039,5.039
USDNOK,20080528,175000,5.039,5.039,5.039,5.039
USDNOK,20080528,175100,5.040,5.040,5.039,5.039
USDNOK,20080528,175200,5.039,5.039,5.039,5.039
USDNOK,20080528,175300,5.038,5.038,5.038,5.038
USDNOK,20080528,175400,5.038,5.039,5.038,5.039
USDNOK,20080528,175500,5.039,5.039,5.038,5.039
USDNOK,20080528,175600,5.038,5.038,5.038,5.038
USDNOK,20080528,175700,5.038,5.038,5.038,5.038
USDNOK,20080528,175800,5.038,5.038,5.037,5.037
USDNOK,20080528,175900,5.038,5.038,5.038,5.038
USDNOK,20080528,180000,5.038,5.038,5.038,5.038
USDNOK,20080528,180100,5.038,5.038,5.038,5.038
USDNOK,20080528,180200,5.037,5.037,5.037,5.037
USDNOK,20080528,180300,5.037,5.039,5.037,5.038
USDNOK,20080528,180400,5.039,5.039,5.038,5.039
USDNOK,20080528,180500,5.038,5.038,5.038,5.038
USDNOK,20080528,180600,5.038,5.039,5.038,5.039
USDNOK,20080528,180700,5.039,5.040,5.039,5.039
USDNOK,20080528,180800,5.040,5.040,5.039,5.039
USDNOK,20080528,180900,5.038,5.038,5.038,5.038
USDNOK,20080528,181000,5.038,5.038,5.038,5.038
USDNOK,20080528,181100,5.038,5.038,5.037,5.037
USDNOK,20080528,181200,5.036,5.036,5.035,5.035
USDNOK,20080528,181300,5.035,5.035,5.035,5.035
USDNOK,20080528,181400,5.034,5.034,5.033,5.034
USDNOK,20080528,181500,5.035,5.035,5.034,5.034
USDNOK,20080528,181600,5.035,5.035,5.034,5.035
USDNOK,20080528,181700,5.034,5.034,5.034,5.034
USDNOK,20080528,181800,5.035,5.035,5.034,5.034
USDNOK,20080528,181900,5.034,5.035,5.034,5.035
USDNOK,20080528,182000,5.034,5.036,5.034,5.036
USDNOK,20080528,182100,5.037,5.037,5.036,5.036
USDNOK,20080528,182200,5.036,5.036,5.036,5.036
USDNOK,20080528,182300,5.036,5.036,5.036,5.036
USDNOK,20080528,182400,5.036,5.036,5.036,5.036
USDNOK,20080528,182500,5.036,5.036,5.036,5.036
USDNOK,20080528,182600,5.036,5.036,5.036,5.036
USDNOK,20080528,182700,5.037,5.037,5.037,5.037
USDNOK,20080528,182800,5.037,5.037,5.037,5.037
USDNOK,20080528,182900,5.037,5.037,5.037,5.037
USDNOK,20080528,183000,5.037,5.037,5.037,5.037
USDNOK,20080528,183100,5.037,5.037,5.037,5.037
USDNOK,20080528,183200,5.036,5.037,5.036,5.036
USDNOK,20080528,183300,5.037,5.037,5.036,5.036
USDNOK,20080528,183400,5.036,5.036,5.035,5.036
USDNOK,20080528,183500,5.036,5.036,5.036,5.036
USDNOK,20080528,183600,5.036,5.036,5.035,5.035
USDNOK,20080528,183700,5.036,5.036,5.036,5.036
USDNOK,20080528,183800,5.036,5.036,5.036,5.036
USDNOK,20080528,183900,5.036,5.036,5.036,5.036
USDNOK,20080528,184000,5.035,5.035,5.035,5.035
USDNOK,20080528,184100,5.035,5.035,5.035,5.035
USDNOK,20080528,184200,5.036,5.037,5.036,5.037
USDNOK,20080528,184300,5.036,5.037,5.036,5.036
USDNOK,20080528,184400,5.037,5.037,5.036,5.037
USDNOK,20080528,184500,5.037,5.037,5.037,5.037
USDNOK,20080528,184600,5.037,5.037,5.037,5.037
USDNOK,20080528,184700,5.037,5.037,5.037,5.037
USDNOK,20080528,184800,5.037,5.037,5.037,5.037
USDNOK,20080528,184900,5.037,5.037,5.037,5.037
USDNOK,20080528,185000,5.037,5.037,5.036,5.036
USDNOK,20080528,185100,5.036,5.036,5.036,5.036
USDNOK,20080528,185200,5.035,5.035,5.035,5.035
USDNOK,20080528,185300,5.036,5.036,5.035,5.036
USDNOK,20080528,185400,5.036,5.037,5.036,5.037
USDNOK,20080528,185500,5.036,5.036,5.036,5.036
USDNOK,20080528,185600,5.035,5.035,5.033,5.033
USDNOK,20080528,185700,5.034,5.035,5.034,5.035
USDNOK,20080528,185800,5.035,5.035,5.035,5.035
USDNOK,20080528,185900,5.034,5.036,5.034,5.035
USDNOK,20080528,190000,5.036,5.036,5.036,5.036
USDNOK,20080528,190100,5.036,5.036,5.036,5.036
USDNOK,20080528,190200,5.036,5.038,5.036,5.037
USDNOK,20080528,190300,5.037,5.037,5.037,5.037
USDNOK,20080528,190400,5.036,5.036,5.036,5.036
USDNOK,20080528,190500,5.036,5.036,5.036,5.036
USDNOK,20080528,190600,5.035,5.036,5.035,5.036
USDNOK,20080528,190700,5.037,5.037,5.037,5.037
USDNOK,20080528,190800,5.037,5.038,5.037,5.038
USDNOK,20080528,190900,5.038,5.038,5.038,5.038
USDNOK,20080528,191000,5.039,5.039,5.039,5.039
USDNOK,20080528,191100,5.039,5.039,5.039,5.039
USDNOK,20080528,191200,5.040,5.040,5.039,5.039
USDNOK,20080528,191300,5.040,5.040,5.040,5.040
USDNOK,20080528,191400,5.039,5.040,5.039,5.040
USDNOK,20080528,191500,5.040,5.040,5.040,5.040
USDNOK,20080528,191600,5.039,5.040,5.039,5.040
USDNOK,20080528,191700,5.040,5.040,5.040,5.040
USDNOK,20080528,191800,5.040,5.040,5.040,5.040
USDNOK,20080528,191900,5.041,5.041,5.041,5.041
USDNOK,20080528,192000,5.041,5.041,5.041,5.041
USDNOK,20080528,192100,5.041,5.041,5.040,5.041
USDNOK,20080528,192200,5.040,5.040,5.040,5.040
USDNOK,20080528,192300,5.040,5.040,5.040,5.040
USDNOK,20080528,192400,5.040,5.040,5.040,5.040
USDNOK,20080528,192500,5.040,5.041,5.040,5.041
USDNOK,20080528,192600,5.042,5.042,5.042,5.042
USDNOK,20080528,192700,5.042,5.043,5.042,5.043
USDNOK,20080528,192800,5.042,5.043,5.042,5.043
USDNOK,20080528,192900,5.044,5.045,5.044,5.045
USDNOK,20080528,193000,5.045,5.046,5.045,5.046
USDNOK,20080528,193100,5.047,5.047,5.046,5.046
USDNOK,20080528,193200,5.046,5.046,5.046,5.046
USDNOK,20080528,193300,5.046,5.046,5.046,5.046
USDNOK,20080528,193400,5.045,5.046,5.045,5.045
USDNOK,20080528,193500,5.045,5.045,5.044,5.044
USDNOK,20080528,193600,5.045,5.045,5.045,5.045
USDNOK,20080528,193700,5.045,5.045,5.045,5.045
USDNOK,20080528,193800,5.045,5.046,5.045,5.046
USDNOK,20080528,193900,5.045,5.046,5.045,5.045
USDNOK,20080528,194000,5.044,5.044,5.044,5.044
USDNOK,20080528,194100,5.044,5.044,5.044,5.044
USDNOK,20080528,194200,5.044,5.045,5.044,5.044
USDNOK,20080528,194300,5.044,5.044,5.044,5.044
USDNOK,20080528,194400,5.043,5.043,5.043,5.043
USDNOK,20080528,194500,5.043,5.043,5.043,5.043
USDNOK,20080528,194600,5.043,5.043,5.043,5.043
USDNOK,20080528,194700,5.043,5.044,5.043,5.043
USDNOK,20080528,194800,5.043,5.043,5.043,5.043
USDNOK,20080528,194900,5.042,5.042,5.042,5.042
USDNOK,20080528,195000,5.042,5.042,5.042,5.042
USDNOK,20080528,195100,5.042,5.042,5.042,5.042
USDNOK,20080528,195200,5.043,5.043,5.043,5.043
USDNOK,20080528,195300,5.043,5.043,5.042,5.042
USDNOK,20080528,195400,5.041,5.041,5.041,5.041
USDNOK,20080528,195500,5.041,5.042,5.041,5.042
USDNOK,20080528,195600,5.041,5.041,5.041,5.041
USDNOK,20080528,195700,5.041,5.041,5.041,5.041
USDNOK,20080528,195800,5.041,5.041,5.041,5.041
USDNOK,20080528,195900,5.041,5.041,5.040,5.040
USDNOK,20080528,200000,5.041,5.041,5.041,5.041
USDNOK,20080528,200100,5.041,5.041,5.040,5.040
USDNOK,20080528,200200,5.041,5.041,5.040,5.041
USDNOK,20080528,200300,5.040,5.041,5.040,5.041
USDNOK,20080528,200400,5.040,5.041,5.040,5.040
USDNOK,20080528,200500,5.040,5.041,5.040,5.041
USDNOK,20080528,200600,5.041,5.041,5.041,5.041
USDNOK,20080528,200700,5.040,5.040,5.040,5.040
USDNOK,20080528,200800,5.039,5.040,5.039,5.040
USDNOK,20080528,200900,5.040,5.040,5.039,5.039
USDNOK,20080528,201000,5.039,5.039,5.039,5.039
USDNOK,20080528,201100,5.039,5.040,5.039,5.040
USDNOK,20080528,201200,5.039,5.040,5.039,5.040
USDNOK,20080528,201300,5.040,5.040,5.040,5.040
USDNOK,20080528,201400,5.040,5.041,5.040,5.040
USDNOK,20080528,201500,5.039,5.039,5.037,5.038
USDNOK,20080528,201600,5.038,5.038,5.038,5.038
USDNOK,20080528,201700,5.037,5.037,5.037,5.037
USDNOK,20080528,201800,5.038,5.038,5.037,5.037
USDNOK,20080528,201900,5.036,5.036,5.036,5.036
USDNOK,20080528,202000,5.035,5.037,5.035,5.037
USDNOK,20080528,202100,5.036,5.036,5.035,5.036
USDNOK,20080528,202200,5.035,5.035,5.034,5.034
USDNOK,20080528,202300,5.035,5.035,5.034,5.034
USDNOK,20080528,202400,5.034,5.034,5.034,5.034
USDNOK,20080528,202500,5.035,5.035,5.034,5.034
USDNOK,20080528,202600,5.035,5.035,5.034,5.034
USDNOK,20080528,202700,5.035,5.035,5.035,5.035
USDNOK,20080528,202800,5.035,5.035,5.035,5.035
USDNOK,20080528,202900,5.035,5.035,5.035,5.035
USDNOK,20080528,203000,5.035,5.035,5.035,5.035
USDNOK,20080528,203100,5.034,5.034,5.034,5.034
USDNOK,20080528,203200,5.034,5.034,5.034,5.034
USDNOK,20080528,203300,5.034,5.034,5.034,5.034
USDNOK,20080528,203400,5.035,5.035,5.034,5.035
USDNOK,20080528,203500,5.035,5.035,5.035,5.035
USDNOK,20080528,203600,5.035,5.035,5.035,5.035
USDNOK,20080528,203700,5.035,5.035,5.035,5.035
USDNOK,20080528,203800,5.036,5.036,5.036,5.036
USDNOK,20080528,203900,5.036,5.037,5.036,5.037
USDNOK,20080528,204000,5.037,5.037,5.037,5.037
USDNOK,20080528,204100,5.037,5.037,5.037,5.037
USDNOK,20080528,204200,5.036,5.036,5.035,5.036
USDNOK,20080528,204300,5.035,5.035,5.035,5.035
USDNOK,20080528,204400,5.035,5.035,5.035,5.035
USDNOK,20080528,204500,5.035,5.035,5.035,5.035
USDNOK,20080528,204600,5.035,5.035,5.034,5.034
USDNOK,20080528,204700,5.035,5.035,5.035,5.035
USDNOK,20080528,204800,5.035,5.036,5.035,5.035
USDNOK,20080528,204900,5.035,5.035,5.035,5.035
USDNOK,20080528,205000,5.036,5.036,5.036,5.036
USDNOK,20080528,205100,5.035,5.036,5.035,5.036
USDNOK,20080528,205200,5.036,5.036,5.036,5.036
USDNOK,20080528,205300,5.036,5.036,5.036,5.036
USDNOK,20080528,205400,5.036,5.036,5.036,5.036
USDNOK,20080528,205500,5.036,5.036,5.036,5.036
USDNOK,20080528,205600,5.037,5.037,5.037,5.037
USDNOK,20080528,205700,5.037,5.037,5.036,5.036
USDNOK,20080528,205800,5.036,5.036,5.036,5.036
USDNOK,20080528,205900,5.035,5.036,5.035,5.035
USDNOK,20080528,210000,5.036,5.036,5.036,5.036
USDNOK,20080528,210100,5.036,5.036,5.036,5.036
USDNOK,20080528,210200,5.036,5.036,5.036,5.036
USDNOK,20080528,210300,5.036,5.036,5.035,5.035
USDNOK,20080528,210400,5.035,5.035,5.035,5.035
USDNOK,20080528,210500,5.035,5.035,5.034,5.034
USDNOK,20080528,210600,5.035,5.035,5.035,5.035
USDNOK,20080528,210700,5.035,5.035,5.034,5.035
USDNOK,20080528,210800,5.035,5.036,5.035,5.036
USDNOK,20080528,210900,5.036,5.036,5.036,5.036
USDNOK,20080528,211000,5.035,5.036,5.035,5.036
USDNOK,20080528,211100,5.035,5.035,5.034,5.035
USDNOK,20080528,211200,5.034,5.034,5.033,5.033
USDNOK,20080528,211300,5.034,5.034,5.033,5.034
USDNOK,20080528,211400,5.034,5.034,5.034,5.034
USDNOK,20080528,211500,5.033,5.034,5.033,5.034
USDNOK,20080528,211600,5.033,5.033,5.033,5.033
USDNOK,20080528,211700,5.032,5.032,5.032,5.032
USDNOK,20080528,211800,5.032,5.032,5.032,5.032
USDNOK,20080528,211900,5.032,5.032,5.032,5.032
USDNOK,20080528,212000,5.032,5.032,5.032,5.032
USDNOK,20080528,212100,5.032,5.033,5.032,5.032
USDNOK,20080528,212200,5.032,5.032,5.032,5.032
USDNOK,20080528,212300,5.033,5.033,5.032,5.033
USDNOK,20080528,212400,5.032,5.032,5.032,5.032
USDNOK,20080528,212500,5.033,5.033,5.032,5.032
USDNOK,20080528,212600,5.033,5.033,5.033,5.033
USDNOK,20080528,212700,5.033,5.033,5.033,5.033
USDNOK,20080528,212800,5.033,5.033,5.033,5.033
USDNOK,20080528,212900,5.034,5.034,5.033,5.033
USDNOK,20080528,213000,5.032,5.033,5.032,5.033
USDNOK,20080528,213100,5.033,5.033,5.033,5.033
USDNOK,20080528,213200,5.033,5.034,5.033,5.033
USDNOK,20080528,213300,5.033,5.033,5.033,5.033
USDNOK,20080528,213400,5.032,5.032,5.032,5.032
USDNOK,20080528,213500,5.032,5.032,5.032,5.032
USDNOK,20080528,213600,5.032,5.032,5.031,5.031
USDNOK,20080528,213700,5.032,5.032,5.031,5.031
USDNOK,20080528,213800,5.031,5.031,5.031,5.031
USDNOK,20080528,213900,5.031,5.031,5.031,5.031
USDNOK,20080528,214000,5.031,5.031,5.031,5.031
USDNOK,20080528,214100,5.032,5.032,5.031,5.032
USDNOK,20080528,214200,5.032,5.032,5.032,5.032
USDNOK,20080528,214300,5.032,5.032,5.032,5.032
USDNOK,20080528,214400,5.032,5.032,5.032,5.032
USDNOK,20080528,214500,5.032,5.032,5.032,5.032
USDNOK,20080528,214600,5.032,5.032,5.032,5.032
USDNOK,20080528,214700,5.032,5.032,5.032,5.032
USDNOK,20080528,214800,5.032,5.032,5.032,5.032
USDNOK,20080528,214900,5.032,5.032,5.032,5.032
USDNOK,20080528,215000,5.032,5.032,5.032,5.032
USDNOK,20080528,215100,5.032,5.032,5.032,5.032
USDNOK,20080528,215200,5.032,5.032,5.032,5.032
USDNOK,20080528,215300,5.032,5.032,5.032,5.032
USDNOK,20080528,215400,5.032,5.032,5.032,5.032
USDNOK,20080528,215500,5.032,5.032,5.032,5.032
USDNOK,20080528,215600,5.032,5.032,5.032,5.032
USDNOK,20080528,215700,5.032,5.032,5.032,5.032
USDNOK,20080528,215800,5.032,5.032,5.032,5.032
USDNOK,20080528,215900,5.032,5.032,5.032,5.032
USDNOK,20080528,220000,5.032,5.032,5.032,5.032
USDNOK,20080528,220100,5.032,5.032,5.032,5.032
USDNOK,20080528,220200,5.033,5.033,5.032,5.032
USDNOK,20080528,220300,5.032,5.032,5.032,5.032
USDNOK,20080528,220400,5.031,5.031,5.031,5.031
USDNOK,20080528,220500,5.031,5.031,5.031,5.031
USDNOK,20080528,220600,5.030,5.031,5.030,5.030
USDNOK,20080528,220700,5.031,5.031,5.030,5.030
USDNOK,20080528,220800,5.030,5.030,5.030,5.030
USDNOK,20080528,220900,5.030,5.030,5.030,5.030
USDNOK,20080528,221000,5.031,5.031,5.031,5.031
USDNOK,20080528,221100,5.032,5.032,5.032,5.032
USDNOK,20080528,221200,5.032,5.032,5.032,5.032
USDNOK,20080528,221300,5.032,5.032,5.032,5.032
USDNOK,20080528,221400,5.032,5.032,5.032,5.032
USDNOK,20080528,221500,5.032,5.033,5.032,5.032
USDNOK,20080528,221600,5.032,5.032,5.032,5.032
USDNOK,20080528,221700,5.032,5.032,5.032,5.032
USDNOK,20080528,221800,5.032,5.032,5.032,5.032
USDNOK,20080528,221900,5.032,5.032,5.032,5.032
USDNOK,20080528,222000,5.032,5.032,5.032,5.032
USDNOK,20080528,222100,5.032,5.032,5.032,5.032
USDNOK,20080528,222200,5.032,5.032,5.032,5.032
USDNOK,20080528,222300,5.032,5.032,5.032,5.032
USDNOK,20080528,222400,5.032,5.032,5.032,5.032
USDNOK,20080528,222500,5.032,5.032,5.032,5.032
USDNOK,20080528,222600,5.032,5.032,5.032,5.032
USDNOK,20080528,222700,5.032,5.032,5.032,5.032
USDNOK,20080528,222800,5.032,5.033,5.032,5.033
USDNOK,20080528,222900,5.033,5.033,5.033,5.033
USDNOK,20080528,223000,5.032,5.033,5.032,5.033
USDNOK,20080528,223100,5.033,5.033,5.033,5.033
USDNOK,20080528,223200,5.032,5.033,5.032,5.033
USDNOK,20080528,223300,5.033,5.033,5.033,5.033
USDNOK,20080528,223400,5.033,5.033,5.033,5.033
USDNOK,20080528,223500,5.032,5.033,5.030,5.030
USDNOK,20080528,223600,5.031,5.031,5.030,5.030
USDNOK,20080528,223700,5.031,5.031,5.031,5.031
USDNOK,20080528,223800,5.031,5.032,5.031,5.031
USDNOK,20080528,223900,5.032,5.032,5.032,5.032
USDNOK,20080528,224000,5.032,5.033,5.032,5.033
USDNOK,20080528,224100,5.033,5.033,5.033,5.033
USDNOK,20080528,224200,5.033,5.033,5.032,5.032
USDNOK,20080528,224300,5.033,5.033,5.033,5.033
USDNOK,20080528,224400,5.032,5.032,5.032,5.032
USDNOK,20080528,224500,5.031,5.031,5.031,5.031
USDNOK,20080528,224600,5.031,5.031,5.030,5.030
USDNOK,20080528,224700,5.030,5.030,5.030,5.030
USDNOK,20080528,224800,5.030,5.030,5.030,5.030
USDNOK,20080528,224900,5.030,5.030,5.030,5.030
USDNOK,20080528,225000,5.030,5.030,5.030,5.030
USDNOK,20080528,225100,5.030,5.031,5.030,5.031
USDNOK,20080528,225200,5.031,5.031,5.031,5.031
USDNOK,20080528,225300,5.032,5.032,5.031,5.032
USDNOK,20080528,225400,5.032,5.032,5.032,5.032
USDNOK,20080528,225500,5.031,5.031,5.031,5.031
USDNOK,20080528,225600,5.031,5.031,5.031,5.031
USDNOK,20080528,225700,5.031,5.031,5.031,5.031
USDNOK,20080528,225800,5.031,5.031,5.031,5.031
USDNOK,20080528,225900,5.031,5.031,5.030,5.031
USDNOK,20080528,230000,5.031,5.032,5.031,5.032
USDNOK,20080528,230100,5.031,5.031,5.031,5.031
USDNOK,20080528,230200,5.031,5.031,5.031,5.031
USDNOK,20080528,230300,5.031,5.031,5.031,5.031
USDNOK,20080528,230400,5.031,5.031,5.031,5.031
USDNOK,20080528,230500,5.031,5.031,5.030,5.031
USDNOK,20080528,230600,5.031,5.031,5.031,5.031
USDNOK,20080528,230700,5.031,5.031,5.031,5.031
USDNOK,20080528,230800,5.031,5.031,5.031,5.031
USDNOK,20080528,230900,5.031,5.031,5.031,5.031
USDNOK,20080528,231000,5.031,5.031,5.031,5.031
USDNOK,20080528,231100,5.031,5.031,5.031,5.031
USDNOK,20080528,231200,5.031,5.031,5.031,5.031
USDNOK,20080528,231300,5.031,5.031,5.031,5.031
USDNOK,20080528,231400,5.030,5.031,5.030,5.031
USDNOK,20080528,231500,5.031,5.031,5.031,5.031
USDNOK,20080528,231600,5.031,5.031,5.031,5.031
USDNOK,20080528,231700,5.032,5.032,5.032,5.032
USDNOK,20080528,231800,5.032,5.032,5.031,5.031
USDNOK,20080528,231900,5.032,5.032,5.031,5.031
USDNOK,20080528,232000,5.030,5.030,5.030,5.030
USDNOK,20080528,232100,5.030,5.030,5.030,5.030
USDNOK,20080528,232200,5.030,5.032,5.030,5.031
USDNOK,20080528,232300,5.030,5.030,5.030,5.030
USDNOK,20080528,232400,5.030,5.030,5.030,5.030
USDNOK,20080528,232500,5.031,5.031,5.031,5.031
USDNOK,20080528,232600,5.031,5.031,5.030,5.030
USDNOK,20080528,232700,5.030,5.030,5.030,5.030
USDNOK,20080528,232800,5.031,5.031,5.031,5.031
USDNOK,20080528,232900,5.031,5.031,5.031,5.031
USDNOK,20080528,233000,5.030,5.031,5.030,5.030
USDNOK,20080528,233100,5.030,5.030,5.030,5.030
USDNOK,20080528,233200,5.029,5.030,5.029,5.030
USDNOK,20080528,233300,5.029,5.030,5.029,5.030
USDNOK,20080528,233400,5.029,5.029,5.029,5.029
USDNOK,20080528,233500,5.030,5.030,5.030,5.030
USDNOK,20080528,233600,5.030,5.030,5.030,5.030
USDNOK,20080528,233700,5.030,5.030,5.030,5.030
USDNOK,20080528,233800,5.031,5.032,5.031,5.032
USDNOK,20080528,233900,5.032,5.032,5.032,5.032
USDNOK,20080528,234000,5.032,5.032,5.032,5.032
USDNOK,20080528,234100,5.032,5.032,5.032,5.032
USDNOK,20080528,234200,5.031,5.031,5.031,5.031
USDNOK,20080528,234300,5.031,5.031,5.031,5.031
USDNOK,20080528,234400,5.031,5.031,5.031,5.031
USDNOK,20080528,234500,5.031,5.031,5.031,5.031
USDNOK,20080528,234600,5.030,5.030,5.029,5.029
USDNOK,20080528,234700,5.028,5.029,5.028,5.029
USDNOK,20080528,234800,5.029,5.029,5.029,5.029
USDNOK,20080528,234900,5.029,5.029,5.029,5.029
USDNOK,20080528,235000,5.030,5.030,5.030,5.030
USDNOK,20080528,235100,5.030,5.030,5.030,5.030
USDNOK,20080528,235200,5.030,5.030,5.030,5.030
USDNOK,20080528,235300,5.030,5.030,5.030,5.030
USDNOK,20080528,235400,5.030,5.031,5.030,5.030
USDNOK,20080528,235500,5.030,5.030,5.030,5.030
USDNOK,20080528,235600,5.030,5.030,5.030,5.030
USDNOK,20080528,235700,5.030,5.030,5.030,5.030
USDNOK,20080528,235800,5.030,5.030,5.030,5.030
USDNOK,20080528,235900,5.030,5.030,5.030,5.030
USDNOK,20080529,000000,5.029,5.029,5.029,5.029
USDPLN,20080528,000100,2.164,2.164,2.164,2.164
USDPLN,20080528,000600,2.164,2.164,2.164,2.164
USDPLN,20080528,001100,2.164,2.164,2.164,2.164
USDPLN,20080528,001400,2.163,2.163,2.163,2.163
USDPLN,20080528,001600,2.164,2.164,2.164,2.164
USDPLN,20080528,002000,2.163,2.163,2.163,2.163
USDPLN,20080528,002300,2.164,2.164,2.163,2.163
USDPLN,20080528,002800,2.163,2.163,2.163,2.163
USDPLN,20080528,003300,2.163,2.163,2.163,2.163
USDPLN,20080528,003600,2.162,2.162,2.162,2.162
USDPLN,20080528,004200,2.162,2.162,2.162,2.162
USDPLN,20080528,004600,2.162,2.162,2.162,2.162
USDPLN,20080528,005100,2.162,2.162,2.162,2.162
USDPLN,20080528,005700,2.162,2.162,2.162,2.162
USDPLN,20080528,010200,2.162,2.162,2.162,2.162
USDPLN,20080528,010700,2.162,2.162,2.162,2.162
USDPLN,20080528,011000,2.161,2.161,2.161,2.161
USDPLN,20080528,011500,2.161,2.161,2.161,2.161
USDPLN,20080528,011800,2.162,2.162,2.162,2.162
USDPLN,20080528,012300,2.162,2.162,2.162,2.162
USDPLN,20080528,012800,2.162,2.162,2.162,2.162
USDPLN,20080528,013300,2.162,2.162,2.162,2.162
USDPLN,20080528,013800,2.162,2.162,2.162,2.162
USDPLN,20080528,014300,2.162,2.162,2.162,2.162
USDPLN,20080528,014800,2.162,2.162,2.162,2.162
USDPLN,20080528,015300,2.162,2.162,2.162,2.162
USDPLN,20080528,015800,2.162,2.162,2.162,2.162
USDPLN,20080528,020200,2.163,2.163,2.163,2.163
USDPLN,20080528,020700,2.163,2.163,2.163,2.163
USDPLN,20080528,021000,2.164,2.164,2.163,2.163
USDPLN,20080528,021100,2.164,2.164,2.164,2.164
USDPLN,20080528,021200,2.163,2.163,2.163,2.163
USDPLN,20080528,021700,2.164,2.164,2.164,2.164
USDPLN,20080528,022000,2.163,2.163,2.163,2.163
USDPLN,20080528,022200,2.164,2.164,2.164,2.164
USDPLN,20080528,022300,2.163,2.163,2.163,2.163
USDPLN,20080528,022400,2.164,2.164,2.164,2.164
USDPLN,20080528,022700,2.163,2.163,2.163,2.163
USDPLN,20080528,023200,2.163,2.163,2.163,2.163
USDPLN,20080528,023400,2.164,2.164,2.164,2.164
USDPLN,20080528,023900,2.164,2.164,2.164,2.164
USDPLN,20080528,024300,2.163,2.163,2.163,2.163
USDPLN,20080528,024500,2.164,2.164,2.164,2.164
USDPLN,20080528,025000,2.163,2.163,2.163,2.163
USDPLN,20080528,025400,2.164,2.164,2.164,2.164
USDPLN,20080528,025500,2.165,2.165,2.165,2.165
USDPLN,20080528,030000,2.165,2.165,2.165,2.165
USDPLN,20080528,030100,2.164,2.164,2.164,2.164
USDPLN,20080528,030400,2.165,2.165,2.165,2.165
USDPLN,20080528,030900,2.165,2.165,2.165,2.165
USDPLN,20080528,031100,2.164,2.164,2.164,2.164
USDPLN,20080528,031200,2.165,2.165,2.165,2.165
USDPLN,20080528,031600,2.164,2.164,2.164,2.164
USDPLN,20080528,032100,2.164,2.164,2.164,2.164
USDPLN,20080528,032300,2.165,2.165,2.165,2.165
USDPLN,20080528,032800,2.165,2.165,2.165,2.165
USDPLN,20080528,033300,2.164,2.164,2.164,2.164
USDPLN,20080528,033800,2.164,2.164,2.164,2.164
USDPLN,20080528,034100,2.163,2.163,2.163,2.163
USDPLN,20080528,034600,2.163,2.163,2.163,2.163
USDPLN,20080528,035100,2.163,2.163,2.163,2.163
USDPLN,20080528,035200,2.162,2.162,2.162,2.162
USDPLN,20080528,035400,2.161,2.162,2.161,2.162
USDPLN,20080528,035900,2.161,2.161,2.161,2.161
USDPLN,20080528,040400,2.161,2.161,2.161,2.161
USDPLN,20080528,040900,2.161,2.161,2.161,2.161
USDPLN,20080528,041000,2.162,2.162,2.161,2.161
USDPLN,20080528,041300,2.162,2.162,2.162,2.162
USDPLN,20080528,041400,2.161,2.161,2.161,2.161
USDPLN,20080528,041600,2.162,2.162,2.162,2.162
USDPLN,20080528,041800,2.161,2.162,2.161,2.162
USDPLN,20080528,042300,2.162,2.162,2.162,2.162
USDPLN,20080528,042800,2.162,2.162,2.162,2.162
USDPLN,20080528,043000,2.161,2.162,2.161,2.161
USDPLN,20080528,043500,2.161,2.161,2.161,2.161
USDPLN,20080528,044000,2.161,2.161,2.161,2.161
USDPLN,20080528,044500,2.161,2.161,2.161,2.161
USDPLN,20080528,045000,2.161,2.161,2.161,2.161
USDPLN,20080528,045500,2.161,2.161,2.161,2.161
USDPLN,20080528,050000,2.161,2.161,2.161,2.161
USDPLN,20080528,050500,2.161,2.161,2.161,2.161
USDPLN,20080528,050700,2.160,2.160,2.160,2.160
USDPLN,20080528,051200,2.160,2.160,2.160,2.160
USDPLN,20080528,051700,2.160,2.160,2.160,2.160
USDPLN,20080528,052200,2.160,2.160,2.160,2.160
USDPLN,20080528,052700,2.160,2.160,2.160,2.160
USDPLN,20080528,053200,2.160,2.160,2.160,2.160
USDPLN,20080528,053300,2.161,2.161,2.161,2.161
USDPLN,20080528,053700,2.160,2.160,2.160,2.160
USDPLN,20080528,053800,2.161,2.161,2.161,2.161
USDPLN,20080528,054300,2.161,2.161,2.161,2.161
USDPLN,20080528,054800,2.161,2.161,2.161,2.161
USDPLN,20080528,055300,2.161,2.161,2.161,2.161
USDPLN,20080528,055600,2.162,2.162,2.162,2.162
USDPLN,20080528,060100,2.162,2.162,2.162,2.162
USDPLN,20080528,060600,2.162,2.162,2.162,2.162
USDPLN,20080528,061100,2.162,2.162,2.162,2.162
USDPLN,20080528,061500,2.161,2.161,2.161,2.161
USDPLN,20080528,062000,2.161,2.161,2.161,2.161
USDPLN,20080528,062100,2.162,2.162,2.162,2.162
USDPLN,20080528,062600,2.162,2.162,2.162,2.162
USDPLN,20080528,063100,2.162,2.162,2.162,2.162
USDPLN,20080528,063600,2.162,2.162,2.162,2.162
USDPLN,20080528,064100,2.162,2.162,2.162,2.162
USDPLN,20080528,064600,2.162,2.162,2.162,2.162
USDPLN,20080528,064900,2.161,2.162,2.161,2.162
USDPLN,20080528,065000,2.161,2.161,2.161,2.161
USDPLN,20080528,065300,2.160,2.160,2.160,2.160
USDPLN,20080528,065400,2.161,2.161,2.160,2.160
USDPLN,20080528,065900,2.160,2.160,2.160,2.160
USDPLN,20080528,070400,2.160,2.160,2.160,2.160
USDPLN,20080528,070900,2.160,2.160,2.160,2.160
USDPLN,20080528,071400,2.160,2.160,2.160,2.160
USDPLN,20080528,071900,2.160,2.160,2.160,2.160
USDPLN,20080528,072400,2.160,2.160,2.160,2.160
USDPLN,20080528,072800,2.161,2.161,2.160,2.160
USDPLN,20080528,073300,2.160,2.160,2.160,2.160
USDPLN,20080528,073500,2.161,2.161,2.161,2.161
USDPLN,20080528,074000,2.161,2.161,2.161,2.161
USDPLN,20080528,074200,2.160,2.160,2.160,2.160
USDPLN,20080528,074500,2.159,2.159,2.159,2.159
USDPLN,20080528,075000,2.159,2.159,2.159,2.159
USDPLN,20080528,075500,2.159,2.159,2.159,2.159
USDPLN,20080528,075900,2.158,2.158,2.158,2.158
USDPLN,20080528,080000,2.159,2.159,2.158,2.158
USDPLN,20080528,080500,2.158,2.158,2.158,2.158
USDPLN,20080528,081000,2.158,2.158,2.158,2.158
USDPLN,20080528,081100,2.157,2.157,2.157,2.157
USDPLN,20080528,081200,2.158,2.158,2.158,2.158
USDPLN,20080528,081400,2.157,2.157,2.157,2.157
USDPLN,20080528,081700,2.158,2.158,2.158,2.158
USDPLN,20080528,081800,2.157,2.157,2.157,2.157
USDPLN,20080528,082000,2.156,2.157,2.156,2.157
USDPLN,20080528,082200,2.156,2.156,2.156,2.156
USDPLN,20080528,082300,2.157,2.157,2.157,2.157
USDPLN,20080528,082400,2.156,2.157,2.156,2.157
USDPLN,20080528,082900,2.157,2.157,2.157,2.157
USDPLN,20080528,083400,2.158,2.158,2.158,2.158
USDPLN,20080528,083500,2.157,2.157,2.157,2.157
USDPLN,20080528,084000,2.157,2.157,2.157,2.157
USDPLN,20080528,084100,2.156,2.156,2.156,2.156
USDPLN,20080528,084600,2.155,2.155,2.155,2.155
USDPLN,20080528,084700,2.156,2.156,2.155,2.155
USDPLN,20080528,084800,2.156,2.156,2.156,2.156
USDPLN,20080528,084900,2.155,2.155,2.155,2.155
USDPLN,20080528,085000,2.156,2.156,2.156,2.156
USDPLN,20080528,085100,2.155,2.155,2.155,2.155
USDPLN,20080528,085200,2.156,2.156,2.155,2.155
USDPLN,20080528,085700,2.155,2.155,2.155,2.155
USDPLN,20080528,090000,2.154,2.154,2.154,2.154
USDPLN,20080528,090100,2.153,2.153,2.153,2.153
USDPLN,20080528,090200,2.154,2.154,2.152,2.153
USDPLN,20080528,090300,2.154,2.154,2.153,2.153
USDPLN,20080528,090400,2.152,2.154,2.152,2.153
USDPLN,20080528,090500,2.152,2.152,2.152,2.152
USDPLN,20080528,090600,2.153,2.153,2.153,2.153
USDPLN,20080528,091100,2.153,2.153,2.152,2.152
USDPLN,20080528,091200,2.151,2.151,2.151,2.151
USDPLN,20080528,091300,2.152,2.152,2.151,2.151
USDPLN,20080528,091500,2.152,2.152,2.151,2.151
USDPLN,20080528,091800,2.150,2.151,2.150,2.151
USDPLN,20080528,091900,2.150,2.150,2.150,2.150
USDPLN,20080528,092000,2.149,2.150,2.149,2.149
USDPLN,20080528,092100,2.150,2.150,2.150,2.150
USDPLN,20080528,092500,2.149,2.149,2.149,2.149
USDPLN,20080528,092700,2.150,2.150,2.149,2.149
USDPLN,20080528,092800,2.148,2.148,2.148,2.148
USDPLN,20080528,092900,2.149,2.149,2.149,2.149
USDPLN,20080528,093400,2.149,2.149,2.149,2.149
USDPLN,20080528,093900,2.149,2.149,2.149,2.149
USDPLN,20080528,094200,2.150,2.150,2.150,2.150
USDPLN,20080528,094600,2.151,2.151,2.151,2.151
USDPLN,20080528,094800,2.152,2.152,2.151,2.151
USDPLN,20080528,095200,2.150,2.150,2.150,2.150
USDPLN,20080528,095500,2.151,2.151,2.151,2.151
USDPLN,20080528,100000,2.151,2.151,2.151,2.151
USDPLN,20080528,100100,2.150,2.150,2.149,2.149
USDPLN,20080528,100200,2.150,2.150,2.150,2.150
USDPLN,20080528,100500,2.151,2.151,2.151,2.151
USDPLN,20080528,100700,2.152,2.152,2.152,2.152
USDPLN,20080528,100900,2.153,2.153,2.153,2.153
USDPLN,20080528,101300,2.154,2.154,2.154,2.154
USDPLN,20080528,101600,2.155,2.155,2.155,2.155
USDPLN,20080528,101700,2.154,2.154,2.154,2.154
USDPLN,20080528,101900,2.155,2.155,2.155,2.155
USDPLN,20080528,102100,2.156,2.156,2.156,2.156
USDPLN,20080528,102200,2.155,2.155,2.155,2.155
USDPLN,20080528,102300,2.156,2.156,2.155,2.155
USDPLN,20080528,102600,2.154,2.155,2.154,2.155
USDPLN,20080528,102700,2.154,2.155,2.154,2.155
USDPLN,20080528,102900,2.156,2.156,2.156,2.156
USDPLN,20080528,103000,2.155,2.155,2.155,2.155
USDPLN,20080528,103500,2.155,2.155,2.155,2.155
USDPLN,20080528,103700,2.156,2.156,2.156,2.156
USDPLN,20080528,103800,2.155,2.156,2.155,2.155
USDPLN,20080528,104300,2.156,2.156,2.156,2.156
USDPLN,20080528,104400,2.155,2.155,2.155,2.155
USDPLN,20080528,104500,2.156,2.156,2.155,2.155
USDPLN,20080528,105000,2.155,2.155,2.155,2.155
USDPLN,20080528,105200,2.156,2.156,2.156,2.156
USDPLN,20080528,105400,2.155,2.156,2.155,2.156
USDPLN,20080528,105900,2.156,2.156,2.156,2.156
USDPLN,20080528,110200,2.157,2.157,2.157,2.157
USDPLN,20080528,110400,2.158,2.158,2.158,2.158
USDPLN,20080528,110700,2.159,2.159,2.159,2.159
USDPLN,20080528,111000,2.160,2.160,2.160,2.160
USDPLN,20080528,111200,2.159,2.159,2.159,2.159
USDPLN,20080528,111300,2.160,2.160,2.160,2.160
USDPLN,20080528,111400,2.159,2.160,2.159,2.159
USDPLN,20080528,111600,2.160,2.160,2.160,2.160
USDPLN,20080528,111800,2.161,2.161,2.160,2.161
USDPLN,20080528,111900,2.160,2.160,2.160,2.160
USDPLN,20080528,112000,2.161,2.161,2.160,2.160
USDPLN,20080528,112200,2.161,2.161,2.161,2.161
USDPLN,20080528,112300,2.160,2.161,2.160,2.161
USDPLN,20080528,112500,2.160,2.160,2.160,2.160
USDPLN,20080528,112700,2.161,2.161,2.161,2.161
USDPLN,20080528,113000,2.162,2.162,2.162,2.162
USDPLN,20080528,113200,2.163,2.163,2.163,2.163
USDPLN,20080528,113300,2.162,2.162,2.162,2.162
USDPLN,20080528,113400,2.163,2.163,2.163,2.163
USDPLN,20080528,113500,2.162,2.162,2.162,2.162
USDPLN,20080528,113600,2.161,2.161,2.161,2.161
USDPLN,20080528,114100,2.161,2.161,2.161,2.161
USDPLN,20080528,114500,2.162,2.162,2.161,2.161
USDPLN,20080528,114600,2.162,2.162,2.162,2.162
USDPLN,20080528,114700,2.161,2.161,2.161,2.161
USDPLN,20080528,114800,2.162,2.162,2.162,2.162
USDPLN,20080528,115100,2.161,2.161,2.161,2.161
USDPLN,20080528,115600,2.161,2.161,2.161,2.161
USDPLN,20080528,120100,2.161,2.161,2.161,2.161
USDPLN,20080528,120600,2.160,2.160,2.160,2.160
USDPLN,20080528,120700,2.161,2.161,2.161,2.161
USDPLN,20080528,121100,2.160,2.160,2.160,2.160
USDPLN,20080528,121200,2.161,2.161,2.161,2.161
USDPLN,20080528,121500,2.160,2.160,2.160,2.160
USDPLN,20080528,121600,2.161,2.161,2.161,2.161
USDPLN,20080528,122100,2.161,2.161,2.161,2.161
USDPLN,20080528,122600,2.161,2.161,2.161,2.161
USDPLN,20080528,122700,2.162,2.162,2.162,2.162
USDPLN,20080528,122900,2.161,2.161,2.161,2.161
USDPLN,20080528,123100,2.162,2.162,2.161,2.161
USDPLN,20080528,123600,2.161,2.162,2.161,2.162
USDPLN,20080528,123900,2.161,2.161,2.161,2.161
USDPLN,20080528,124400,2.161,2.161,2.161,2.161
USDPLN,20080528,124600,2.162,2.162,2.162,2.162
USDPLN,20080528,124700,2.163,2.163,2.163,2.163
USDPLN,20080528,124800,2.162,2.162,2.162,2.162
USDPLN,20080528,124900,2.161,2.163,2.161,2.163
USDPLN,20080528,125300,2.162,2.163,2.162,2.163
USDPLN,20080528,125400,2.162,2.162,2.162,2.162
USDPLN,20080528,125900,2.162,2.162,2.162,2.162
USDPLN,20080528,130000,2.163,2.164,2.163,2.164
USDPLN,20080528,130300,2.165,2.165,2.164,2.164
USDPLN,20080528,130400,2.165,2.165,2.164,2.164
USDPLN,20080528,130500,2.165,2.165,2.165,2.165
USDPLN,20080528,131000,2.165,2.165,2.165,2.165
USDPLN,20080528,131200,2.164,2.164,2.164,2.164
USDPLN,20080528,131700,2.164,2.164,2.164,2.164
USDPLN,20080528,131800,2.165,2.165,2.165,2.165
USDPLN,20080528,131900,2.166,2.166,2.166,2.166
USDPLN,20080528,132000,2.167,2.167,2.167,2.167
USDPLN,20080528,132100,2.166,2.166,2.166,2.166
USDPLN,20080528,132300,2.167,2.167,2.167,2.167
USDPLN,20080528,132500,2.166,2.166,2.166,2.166
USDPLN,20080528,132600,2.167,2.167,2.166,2.166
USDPLN,20080528,132700,2.167,2.167,2.166,2.166
USDPLN,20080528,132800,2.167,2.168,2.167,2.167
USDPLN,20080528,132900,2.168,2.168,2.168,2.168
USDPLN,20080528,133000,2.167,2.167,2.167,2.167
USDPLN,20080528,133100,2.168,2.168,2.167,2.167
USDPLN,20080528,133300,2.166,2.166,2.166,2.166
USDPLN,20080528,133400,2.167,2.167,2.166,2.166
USDPLN,20080528,133500,2.165,2.165,2.165,2.165
USDPLN,20080528,133900,2.164,2.165,2.164,2.165
USDPLN,20080528,134200,2.164,2.165,2.164,2.164
USDPLN,20080528,134400,2.163,2.163,2.163,2.163
USDPLN,20080528,134600,2.164,2.164,2.164,2.164
USDPLN,20080528,135100,2.164,2.164,2.164,2.164
USDPLN,20080528,135200,2.163,2.163,2.163,2.163
USDPLN,20080528,135700,2.164,2.164,2.163,2.163
USDPLN,20080528,140200,2.163,2.163,2.163,2.163
USDPLN,20080528,140500,2.164,2.164,2.164,2.164
USDPLN,20080528,140600,2.163,2.163,2.163,2.163
USDPLN,20080528,141100,2.163,2.163,2.163,2.163
USDPLN,20080528,141200,2.164,2.164,2.164,2.164
USDPLN,20080528,141600,2.165,2.165,2.165,2.165
USDPLN,20080528,141700,2.166,2.166,2.166,2.166
USDPLN,20080528,141800,2.167,2.167,2.167,2.167
USDPLN,20080528,142000,2.166,2.166,2.166,2.166
USDPLN,20080528,142200,2.165,2.165,2.165,2.165
USDPLN,20080528,142300,2.166,2.166,2.166,2.166
USDPLN,20080528,142400,2.165,2.165,2.165,2.165
USDPLN,20080528,142900,2.164,2.164,2.164,2.164
USDPLN,20080528,143000,2.165,2.165,2.164,2.164
USDPLN,20080528,143100,2.165,2.167,2.165,2.167
USDPLN,20080528,143200,2.168,2.168,2.168,2.168
USDPLN,20080528,143300,2.169,2.169,2.169,2.169
USDPLN,20080528,143400,2.170,2.170,2.170,2.170
USDPLN,20080528,143600,2.169,2.169,2.169,2.169
USDPLN,20080528,143700,2.168,2.169,2.168,2.169
USDPLN,20080528,143800,2.168,2.168,2.168,2.168
USDPLN,20080528,143900,2.169,2.169,2.168,2.169
USDPLN,20080528,144000,2.168,2.169,2.168,2.169
USDPLN,20080528,144400,2.168,2.168,2.168,2.168
USDPLN,20080528,144900,2.168,2.168,2.168,2.168
USDPLN,20080528,145000,2.167,2.167,2.167,2.167
USDPLN,20080528,145300,2.166,2.167,2.166,2.167
USDPLN,20080528,145400,2.166,2.166,2.166,2.166
USDPLN,20080528,145600,2.167,2.167,2.167,2.167
USDPLN,20080528,145700,2.168,2.168,2.168,2.168
USDPLN,20080528,145800,2.167,2.168,2.167,2.168
USDPLN,20080528,150100,2.167,2.167,2.167,2.167
USDPLN,20080528,150200,2.166,2.166,2.166,2.166
USDPLN,20080528,150600,2.167,2.167,2.167,2.167
USDPLN,20080528,151000,2.166,2.166,2.166,2.166
USDPLN,20080528,151200,2.167,2.167,2.166,2.166
USDPLN,20080528,151700,2.166,2.166,2.166,2.166
USDPLN,20080528,152200,2.166,2.166,2.166,2.166
USDPLN,20080528,152300,2.167,2.167,2.167,2.167
USDPLN,20080528,152400,2.166,2.167,2.166,2.167
USDPLN,20080528,152600,2.166,2.166,2.166,2.166
USDPLN,20080528,152700,2.165,2.165,2.165,2.165
USDPLN,20080528,152800,2.166,2.166,2.165,2.165
USDPLN,20080528,153200,2.166,2.166,2.166,2.166
USDPLN,20080528,153600,2.165,2.165,2.165,2.165
USDPLN,20080528,153900,2.164,2.164,2.164,2.164
USDPLN,20080528,154000,2.165,2.165,2.165,2.165
USDPLN,20080528,154100,2.164,2.164,2.164,2.164
USDPLN,20080528,154200,2.165,2.165,2.165,2.165
USDPLN,20080528,154300,2.164,2.164,2.164,2.164
USDPLN,20080528,154400,2.165,2.165,2.164,2.164
USDPLN,20080528,154600,2.165,2.165,2.164,2.164
USDPLN,20080528,154700,2.165,2.165,2.165,2.165
USDPLN,20080528,155100,2.164,2.164,2.164,2.164
USDPLN,20080528,155400,2.165,2.165,2.164,2.164
USDPLN,20080528,155500,2.165,2.165,2.165,2.165
USDPLN,20080528,155900,2.166,2.166,2.166,2.166
USDPLN,20080528,160000,2.167,2.167,2.167,2.167
USDPLN,20080528,160100,2.168,2.168,2.166,2.166
USDPLN,20080528,160200,2.167,2.167,2.167,2.167
USDPLN,20080528,160300,2.166,2.166,2.166,2.166
USDPLN,20080528,160400,2.167,2.167,2.167,2.167
USDPLN,20080528,160700,2.166,2.166,2.166,2.166
USDPLN,20080528,160800,2.167,2.167,2.167,2.167
USDPLN,20080528,160900,2.166,2.166,2.166,2.166
USDPLN,20080528,161100,2.165,2.165,2.165,2.165
USDPLN,20080528,161200,2.166,2.166,2.165,2.165
USDPLN,20080528,161300,2.166,2.166,2.165,2.165
USDPLN,20080528,161400,2.166,2.166,2.166,2.166
USDPLN,20080528,161500,2.165,2.165,2.165,2.165
USDPLN,20080528,161600,2.166,2.166,2.166,2.166
USDPLN,20080528,161700,2.165,2.165,2.165,2.165
USDPLN,20080528,161800,2.166,2.166,2.166,2.166
USDPLN,20080528,161900,2.165,2.165,2.165,2.165
USDPLN,20080528,162000,2.166,2.166,2.165,2.165
USDPLN,20080528,162200,2.166,2.166,2.166,2.166
USDPLN,20080528,162300,2.165,2.165,2.165,2.165
USDPLN,20080528,162400,2.166,2.166,2.166,2.166
USDPLN,20080528,162500,2.167,2.167,2.167,2.167
USDPLN,20080528,162600,2.168,2.168,2.167,2.167
USDPLN,20080528,162900,2.168,2.168,2.167,2.168
USDPLN,20080528,163100,2.169,2.169,2.169,2.169
USDPLN,20080528,163300,2.168,2.169,2.168,2.169
USDPLN,20080528,163400,2.168,2.168,2.168,2.168
USDPLN,20080528,163700,2.167,2.167,2.167,2.167
USDPLN,20080528,163800,2.168,2.168,2.167,2.167
USDPLN,20080528,163900,2.168,2.168,2.168,2.168
USDPLN,20080528,164200,2.169,2.169,2.169,2.169
USDPLN,20080528,164400,2.168,2.168,2.168,2.168
USDPLN,20080528,164900,2.168,2.168,2.168,2.168
USDPLN,20080528,165100,2.167,2.168,2.167,2.168
USDPLN,20080528,165300,2.167,2.167,2.167,2.167
USDPLN,20080528,165400,2.168,2.168,2.168,2.168
USDPLN,20080528,165500,2.167,2.168,2.167,2.168
USDPLN,20080528,165800,2.167,2.168,2.167,2.168
USDPLN,20080528,170000,2.169,2.169,2.168,2.168
USDPLN,20080528,170100,2.169,2.169,2.168,2.168
USDPLN,20080528,170400,2.167,2.168,2.167,2.168
USDPLN,20080528,170600,2.169,2.169,2.168,2.169
USDPLN,20080528,170800,2.170,2.170,2.170,2.170
USDPLN,20080528,170900,2.171,2.171,2.171,2.171
USDPLN,20080528,171100,2.172,2.172,2.171,2.171
USDPLN,20080528,171200,2.172,2.172,2.171,2.171
USDPLN,20080528,171300,2.172,2.172,2.171,2.171
USDPLN,20080528,171400,2.172,2.172,2.171,2.171
USDPLN,20080528,171500,2.170,2.170,2.170,2.170
USDPLN,20080528,172000,2.170,2.170,2.170,2.170
USDPLN,20080528,172200,2.169,2.169,2.169,2.169
USDPLN,20080528,172300,2.170,2.170,2.170,2.170
USDPLN,20080528,172500,2.169,2.170,2.169,2.169
USDPLN,20080528,173000,2.169,2.169,2.169,2.169
USDPLN,20080528,173400,2.170,2.170,2.170,2.170
USDPLN,20080528,173500,2.169,2.169,2.169,2.169
USDPLN,20080528,173700,2.170,2.170,2.170,2.170
USDPLN,20080528,173900,2.169,2.169,2.169,2.169
USDPLN,20080528,174000,2.170,2.170,2.169,2.169
USDPLN,20080528,174100,2.168,2.169,2.168,2.169
USDPLN,20080528,174600,2.169,2.169,2.169,2.169
USDPLN,20080528,174700,2.168,2.168,2.168,2.168
USDPLN,20080528,174800,2.167,2.167,2.167,2.167
USDPLN,20080528,174900,2.168,2.168,2.168,2.168
USDPLN,20080528,175400,2.168,2.168,2.168,2.168
USDPLN,20080528,175500,2.169,2.169,2.168,2.168
USDPLN,20080528,175600,2.169,2.169,2.168,2.168
USDPLN,20080528,175800,2.169,2.169,2.168,2.168
USDPLN,20080528,175900,2.169,2.169,2.169,2.169
USDPLN,20080528,180200,2.168,2.168,2.168,2.168
USDPLN,20080528,180300,2.169,2.169,2.169,2.169
USDPLN,20080528,180800,2.169,2.169,2.169,2.169
USDPLN,20080528,181100,2.168,2.168,2.168,2.168
USDPLN,20080528,181400,2.167,2.168,2.167,2.168
USDPLN,20080528,181500,2.167,2.167,2.167,2.167
USDPLN,20080528,181600,2.168,2.168,2.167,2.167
USDPLN,20080528,181700,2.168,2.168,2.167,2.167
USDPLN,20080528,181900,2.168,2.168,2.168,2.168
USDPLN,20080528,182400,2.168,2.168,2.168,2.168
USDPLN,20080528,182900,2.168,2.168,2.168,2.168
USDPLN,20080528,183400,2.168,2.168,2.168,2.168
USDPLN,20080528,183900,2.168,2.168,2.168,2.168
USDPLN,20080528,184400,2.168,2.168,2.168,2.168
USDPLN,20080528,184900,2.168,2.168,2.168,2.168
USDPLN,20080528,185100,2.167,2.167,2.167,2.167
USDPLN,20080528,185600,2.167,2.167,2.167,2.167
USDPLN,20080528,190100,2.167,2.167,2.167,2.167
USDPLN,20080528,190600,2.167,2.167,2.167,2.167
USDPLN,20080528,190700,2.168,2.168,2.168,2.168
USDPLN,20080528,191000,2.169,2.169,2.169,2.169
USDPLN,20080528,191300,2.168,2.169,2.168,2.169
USDPLN,20080528,191600,2.168,2.168,2.168,2.168
USDPLN,20080528,191700,2.167,2.168,2.167,2.168
USDPLN,20080528,191800,2.167,2.167,2.166,2.166
USDPLN,20080528,191900,2.167,2.167,2.167,2.167
USDPLN,20080528,192400,2.167,2.167,2.167,2.167
USDPLN,20080528,192900,2.167,2.168,2.167,2.168
USDPLN,20080528,193400,2.168,2.168,2.168,2.168
USDPLN,20080528,193900,2.168,2.168,2.168,2.168
USDPLN,20080528,194400,2.168,2.168,2.167,2.167
USDPLN,20080528,194700,2.168,2.168,2.167,2.167
USDPLN,20080528,195200,2.167,2.167,2.167,2.167
USDPLN,20080528,195300,2.166,2.166,2.166,2.166
USDPLN,20080528,195500,2.167,2.167,2.167,2.167
USDPLN,20080528,195600,2.166,2.166,2.166,2.166
USDPLN,20080528,200100,2.166,2.166,2.166,2.166
USDPLN,20080528,200300,2.167,2.167,2.167,2.167
USDPLN,20080528,200800,2.167,2.167,2.167,2.167
USDPLN,20080528,201100,2.168,2.168,2.168,2.168
USDPLN,20080528,201200,2.167,2.168,2.167,2.168
USDPLN,20080528,201300,2.167,2.168,2.167,2.168
USDPLN,20080528,201400,2.167,2.167,2.167,2.167
USDPLN,20080528,201900,2.167,2.167,2.166,2.166
USDPLN,20080528,202000,2.167,2.167,2.167,2.167
USDPLN,20080528,202100,2.166,2.166,2.166,2.166
USDPLN,20080528,202600,2.166,2.166,2.166,2.166
USDPLN,20080528,203000,2.167,2.167,2.167,2.167
USDPLN,20080528,203100,2.166,2.166,2.166,2.166
USDPLN,20080528,203600,2.166,2.166,2.166,2.166
USDPLN,20080528,203800,2.167,2.167,2.167,2.167
USDPLN,20080528,204300,2.166,2.167,2.166,2.167
USDPLN,20080528,204400,2.166,2.166,2.166,2.166
USDPLN,20080528,204600,2.167,2.167,2.167,2.167
USDPLN,20080528,205100,2.167,2.167,2.167,2.167
USDPLN,20080528,205600,2.167,2.167,2.167,2.167
USDPLN,20080528,210100,2.167,2.167,2.167,2.167
USDPLN,20080528,210500,2.166,2.166,2.166,2.166
USDPLN,20080528,210600,2.167,2.167,2.167,2.167
USDPLN,20080528,210700,2.166,2.167,2.166,2.167
USDPLN,20080528,211100,2.166,2.166,2.166,2.166
USDPLN,20080528,211200,2.167,2.167,2.167,2.167
USDPLN,20080528,211600,2.166,2.166,2.166,2.166
USDPLN,20080528,212100,2.166,2.166,2.166,2.166
USDPLN,20080528,212600,2.166,2.166,2.166,2.166
USDPLN,20080528,213100,2.166,2.166,2.166,2.166
USDPLN,20080528,213600,2.166,2.166,2.166,2.166
USDPLN,20080528,214100,2.166,2.166,2.166,2.166
USDPLN,20080528,214600,2.166,2.166,2.166,2.166
USDPLN,20080528,215100,2.166,2.166,2.166,2.166
USDPLN,20080528,215600,2.166,2.166,2.166,2.166
USDPLN,20080528,220100,2.166,2.166,2.166,2.166
USDPLN,20080528,220600,2.166,2.166,2.166,2.166
USDPLN,20080528,221100,2.166,2.166,2.166,2.166
USDPLN,20080528,221600,2.166,2.166,2.166,2.166
USDPLN,20080528,221900,2.167,2.167,2.166,2.166
USDPLN,20080528,222100,2.167,2.167,2.167,2.167
USDPLN,20080528,222300,2.166,2.167,2.166,2.167
USDPLN,20080528,222400,2.166,2.166,2.166,2.166
USDPLN,20080528,222500,2.167,2.167,2.167,2.167
USDPLN,20080528,223000,2.167,2.167,2.167,2.167
USDPLN,20080528,223500,2.167,2.167,2.167,2.167
USDPLN,20080528,224000,2.167,2.167,2.167,2.167
USDPLN,20080528,224500,2.167,2.167,2.167,2.167
USDPLN,20080528,225000,2.167,2.167,2.167,2.167
USDPLN,20080528,225500,2.167,2.167,2.167,2.167
USDPLN,20080528,230000,2.167,2.167,2.167,2.167
USDPLN,20080528,230500,2.167,2.167,2.167,2.167
USDPLN,20080528,231000,2.167,2.167,2.167,2.167
USDPLN,20080528,231500,2.167,2.167,2.167,2.167
USDPLN,20080528,231900,2.166,2.166,2.166,2.166
USDPLN,20080528,232200,2.167,2.167,2.167,2.167
USDPLN,20080528,232300,2.166,2.166,2.166,2.166
USDPLN,20080528,232400,2.167,2.167,2.167,2.167
USDPLN,20080528,232500,2.166,2.166,2.166,2.166
USDPLN,20080528,232600,2.167,2.167,2.166,2.166
USDPLN,20080528,232700,2.167,2.167,2.167,2.167
USDPLN,20080528,232800,2.166,2.166,2.166,2.166
USDPLN,20080528,233300,2.166,2.166,2.166,2.166
USDPLN,20080528,233400,2.165,2.165,2.165,2.165
USDPLN,20080528,233900,2.165,2.165,2.164,2.164
USDPLN,20080528,234000,2.165,2.165,2.165,2.165
USDPLN,20080528,234200,2.164,2.164,2.164,2.164
USDPLN,20080528,234700,2.164,2.164,2.164,2.164
USDPLN,20080528,235200,2.164,2.164,2.164,2.164
USDPLN,20080528,235700,2.164,2.164,2.164,2.164
USDPLN,20080528,235800,2.163,2.163,2.163,2.163
USDRUB,20080528,000300,23.53,23.53,23.53,23.53
USDRUB,20080528,000800,23.53,23.53,23.53,23.53
USDRUB,20080528,001300,23.53,23.53,23.53,23.53
USDRUB,20080528,001800,23.53,23.53,23.53,23.53
USDRUB,20080528,002300,23.53,23.53,23.53,23.53
USDRUB,20080528,002800,23.53,23.53,23.53,23.53
USDRUB,20080528,003300,23.53,23.53,23.53,23.53
USDRUB,20080528,003800,23.53,23.53,23.53,23.53
USDRUB,20080528,004300,23.53,23.53,23.53,23.53
USDRUB,20080528,004800,23.53,23.53,23.53,23.53
USDRUB,20080528,005300,23.53,23.53,23.53,23.53
USDRUB,20080528,005800,23.53,23.53,23.53,23.53
USDRUB,20080528,010300,23.53,23.53,23.53,23.53
USDRUB,20080528,010800,23.53,23.53,23.53,23.53
USDRUB,20080528,011300,23.53,23.53,23.53,23.53
USDRUB,20080528,011800,23.53,23.53,23.53,23.53
USDRUB,20080528,012300,23.53,23.53,23.53,23.53
USDRUB,20080528,012800,23.53,23.53,23.53,23.53
USDRUB,20080528,013300,23.53,23.53,23.53,23.53
USDRUB,20080528,013800,23.53,23.53,23.53,23.53
USDRUB,20080528,014300,23.53,23.53,23.53,23.53
USDRUB,20080528,014800,23.53,23.53,23.53,23.53
USDRUB,20080528,015300,23.53,23.53,23.53,23.53
USDRUB,20080528,015800,23.53,23.53,23.53,23.53
USDRUB,20080528,020300,23.53,23.53,23.53,23.53
USDRUB,20080528,020800,23.53,23.53,23.53,23.53
USDRUB,20080528,021300,23.53,23.53,23.53,23.53
USDRUB,20080528,021800,23.53,23.53,23.53,23.53
USDRUB,20080528,022300,23.53,23.53,23.53,23.53
USDRUB,20080528,022800,23.53,23.53,23.53,23.53
USDRUB,20080528,023300,23.53,23.53,23.53,23.53
USDRUB,20080528,023800,23.53,23.53,23.53,23.53
USDRUB,20080528,024300,23.53,23.53,23.53,23.53
USDRUB,20080528,024800,23.53,23.53,23.53,23.53
USDRUB,20080528,025300,23.53,23.53,23.53,23.53
USDRUB,20080528,025800,23.53,23.53,23.53,23.53
USDRUB,20080528,030300,23.53,23.53,23.53,23.53
USDRUB,20080528,030800,23.53,23.53,23.53,23.53
USDRUB,20080528,031300,23.53,23.53,23.53,23.53
USDRUB,20080528,031800,23.53,23.53,23.53,23.53
USDRUB,20080528,032300,23.53,23.53,23.53,23.53
USDRUB,20080528,032800,23.53,23.53,23.53,23.53
USDRUB,20080528,033300,23.53,23.53,23.53,23.53
USDRUB,20080528,033800,23.53,23.53,23.53,23.53
USDRUB,20080528,034300,23.53,23.53,23.53,23.53
USDRUB,20080528,034800,23.53,23.53,23.53,23.53
USDRUB,20080528,035300,23.53,23.53,23.53,23.53
USDRUB,20080528,035800,23.53,23.53,23.53,23.53
USDRUB,20080528,040300,23.53,23.53,23.53,23.53
USDRUB,20080528,040800,23.53,23.53,23.53,23.53
USDRUB,20080528,041300,23.53,23.53,23.53,23.53
USDRUB,20080528,041800,23.53,23.53,23.53,23.53
USDRUB,20080528,042300,23.53,23.53,23.53,23.53
USDRUB,20080528,042800,23.53,23.53,23.53,23.53
USDRUB,20080528,043300,23.53,23.53,23.53,23.53
USDRUB,20080528,043800,23.53,23.53,23.53,23.53
USDRUB,20080528,044300,23.53,23.53,23.53,23.53
USDRUB,20080528,044800,23.53,23.53,23.53,23.53
USDRUB,20080528,045300,23.53,23.53,23.53,23.53
USDRUB,20080528,045800,23.53,23.53,23.53,23.53
USDRUB,20080528,050300,23.53,23.53,23.53,23.53
USDRUB,20080528,050800,23.53,23.53,23.53,23.53
USDRUB,20080528,051300,23.53,23.53,23.53,23.53
USDRUB,20080528,051800,23.53,23.53,23.53,23.53
USDRUB,20080528,052300,23.53,23.53,23.53,23.53
USDRUB,20080528,052800,23.53,23.53,23.53,23.53
USDRUB,20080528,053300,23.53,23.53,23.53,23.53
USDRUB,20080528,053800,23.53,23.53,23.53,23.53
USDRUB,20080528,054300,23.53,23.53,23.53,23.53
USDRUB,20080528,054800,23.53,23.53,23.53,23.53
USDRUB,20080528,055300,23.53,23.53,23.53,23.53
USDRUB,20080528,055800,23.53,23.53,23.53,23.53
USDRUB,20080528,060300,23.53,23.53,23.53,23.53
USDRUB,20080528,060800,23.53,23.53,23.53,23.53
USDRUB,20080528,061300,23.53,23.53,23.53,23.53
USDRUB,20080528,061800,23.53,23.53,23.53,23.53
USDRUB,20080528,062300,23.53,23.53,23.53,23.53
USDRUB,20080528,062800,23.53,23.53,23.53,23.53
USDRUB,20080528,063300,23.53,23.53,23.53,23.53
USDRUB,20080528,063800,23.53,23.53,23.53,23.53
USDRUB,20080528,064300,23.53,23.53,23.53,23.53
USDRUB,20080528,064800,23.53,23.53,23.53,23.53
USDRUB,20080528,065300,23.53,23.53,23.53,23.53
USDRUB,20080528,065800,23.53,23.53,23.53,23.53
USDRUB,20080528,070300,23.53,23.53,23.53,23.53
USDRUB,20080528,070800,23.53,23.53,23.53,23.53
USDRUB,20080528,071400,23.53,23.53,23.53,23.53
USDRUB,20080528,071800,23.53,23.53,23.53,23.53
USDRUB,20080528,072300,23.53,23.53,23.53,23.53
USDRUB,20080528,072900,23.53,23.53,23.53,23.53
USDRUB,20080528,073400,23.53,23.53,23.53,23.53
USDRUB,20080528,073800,23.53,23.53,23.53,23.53
USDRUB,20080528,074300,23.53,23.53,23.53,23.53
USDRUB,20080528,074900,23.53,23.53,23.53,23.53
USDRUB,20080528,075300,23.53,23.53,23.53,23.53
USDRUB,20080528,075900,23.53,23.53,23.53,23.53
USDRUB,20080528,080400,23.53,23.53,23.53,23.53
USDRUB,20080528,080900,23.53,23.53,23.53,23.53
USDRUB,20080528,081400,23.53,23.53,23.53,23.53
USDRUB,20080528,081600,23.54,23.54,23.54,23.54
USDRUB,20080528,082000,23.53,23.53,23.53,23.53
USDRUB,20080528,082300,23.54,23.54,23.54,23.54
USDRUB,20080528,082800,23.54,23.54,23.54,23.54
USDRUB,20080528,083300,23.54,23.54,23.54,23.54
USDRUB,20080528,083800,23.54,23.54,23.54,23.54
USDRUB,20080528,084300,23.54,23.54,23.54,23.54
USDRUB,20080528,084500,23.53,23.53,23.53,23.53
USDRUB,20080528,085000,23.54,23.54,23.54,23.54
USDRUB,20080528,085200,23.53,23.53,23.53,23.53
USDRUB,20080528,085700,23.53,23.53,23.53,23.53
USDRUB,20080528,090000,23.54,23.54,23.54,23.54
USDRUB,20080528,090100,23.53,23.53,23.53,23.53
USDRUB,20080528,090600,23.53,23.53,23.53,23.53
USDRUB,20080528,091100,23.53,23.53,23.53,23.53
USDRUB,20080528,091600,23.53,23.53,23.53,23.53
USDRUB,20080528,092000,23.52,23.52,23.52,23.52
USDRUB,20080528,092500,23.52,23.52,23.52,23.52
USDRUB,20080528,093000,23.52,23.52,23.52,23.52
USDRUB,20080528,093500,23.52,23.52,23.52,23.52
USDRUB,20080528,093900,23.53,23.53,23.53,23.53
USDRUB,20080528,094100,23.52,23.52,23.52,23.52
USDRUB,20080528,094300,23.53,23.53,23.53,23.53
USDRUB,20080528,094500,23.52,23.52,23.52,23.52
USDRUB,20080528,094600,23.53,23.53,23.53,23.53
USDRUB,20080528,095100,23.53,23.53,23.53,23.53
USDRUB,20080528,095300,23.52,23.52,23.52,23.52
USDRUB,20080528,095400,23.53,23.53,23.53,23.53
USDRUB,20080528,095700,23.52,23.52,23.52,23.52
USDRUB,20080528,100200,23.52,23.52,23.52,23.52
USDRUB,20080528,100700,23.52,23.52,23.52,23.52
USDRUB,20080528,100900,23.53,23.53,23.53,23.53
USDRUB,20080528,101400,23.53,23.53,23.53,23.53
USDRUB,20080528,101700,23.54,23.54,23.54,23.54
USDRUB,20080528,101800,23.53,23.53,23.53,23.53
USDRUB,20080528,101900,23.54,23.54,23.54,23.54
USDRUB,20080528,102400,23.54,23.54,23.54,23.54
USDRUB,20080528,102600,23.53,23.53,23.53,23.53
USDRUB,20080528,102800,23.54,23.54,23.54,23.54
USDRUB,20080528,103100,23.53,23.53,23.53,23.53
USDRUB,20080528,103500,23.54,23.54,23.54,23.54
USDRUB,20080528,103900,23.53,23.53,23.53,23.53
USDRUB,20080528,104400,23.54,23.54,23.54,23.54
USDRUB,20080528,104600,23.53,23.53,23.53,23.53
USDRUB,20080528,105100,23.53,23.53,23.53,23.53
USDRUB,20080528,105300,23.54,23.54,23.54,23.54
USDRUB,20080528,105700,23.53,23.53,23.53,23.53
USDRUB,20080528,105900,23.54,23.54,23.54,23.54
USDRUB,20080528,110400,23.54,23.54,23.54,23.54
USDRUB,20080528,110500,23.55,23.55,23.55,23.55
USDRUB,20080528,111000,23.55,23.55,23.55,23.55
USDRUB,20080528,111500,23.55,23.55,23.55,23.55
USDRUB,20080528,112000,23.54,23.54,23.54,23.54
USDRUB,20080528,112400,23.55,23.55,23.55,23.55
USDRUB,20080528,112900,23.55,23.55,23.55,23.55
USDRUB,20080528,113100,23.56,23.56,23.56,23.56
USDRUB,20080528,113600,23.55,23.55,23.55,23.55
USDRUB,20080528,114100,23.55,23.55,23.55,23.55
USDRUB,20080528,114600,23.55,23.55,23.55,23.55
USDRUB,20080528,115100,23.55,23.55,23.55,23.55
USDRUB,20080528,115600,23.55,23.55,23.55,23.55
USDRUB,20080528,120100,23.55,23.55,23.55,23.55
USDRUB,20080528,120600,23.55,23.55,23.55,23.55
USDRUB,20080528,121100,23.55,23.55,23.55,23.55
USDRUB,20080528,121600,23.55,23.55,23.55,23.55
USDRUB,20080528,122100,23.55,23.55,23.55,23.55
USDRUB,20080528,122600,23.55,23.55,23.55,23.55
USDRUB,20080528,123100,23.55,23.55,23.55,23.55
USDRUB,20080528,123600,23.55,23.55,23.55,23.55
USDRUB,20080528,124100,23.55,23.55,23.55,23.55
USDRUB,20080528,124600,23.55,23.55,23.55,23.55
USDRUB,20080528,125100,23.55,23.55,23.55,23.55
USDRUB,20080528,125600,23.55,23.55,23.55,23.55
USDRUB,20080528,130100,23.56,23.56,23.56,23.56
USDRUB,20080528,130600,23.56,23.56,23.56,23.56
USDRUB,20080528,131100,23.56,23.56,23.56,23.56
USDRUB,20080528,131600,23.56,23.56,23.56,23.56
USDRUB,20080528,131900,23.57,23.57,23.57,23.57
USDRUB,20080528,132400,23.57,23.57,23.57,23.57
USDRUB,20080528,132900,23.57,23.57,23.57,23.57
USDRUB,20080528,133400,23.58,23.58,23.58,23.58
USDRUB,20080528,133600,23.57,23.57,23.57,23.57
USDRUB,20080528,134100,23.57,23.57,23.57,23.57
USDRUB,20080528,134500,23.56,23.56,23.56,23.56
USDRUB,20080528,134700,23.57,23.57,23.57,23.57
USDRUB,20080528,135200,23.57,23.57,23.57,23.57
USDRUB,20080528,135700,23.57,23.57,23.57,23.57
USDRUB,20080528,140200,23.57,23.57,23.57,23.57
USDRUB,20080528,140400,23.56,23.56,23.56,23.56
USDRUB,20080528,140900,23.56,23.56,23.56,23.56
USDRUB,20080528,141400,23.56,23.56,23.56,23.56
USDRUB,20080528,141500,23.57,23.57,23.57,23.57
USDRUB,20080528,141800,23.58,23.58,23.58,23.58
USDRUB,20080528,142200,23.57,23.57,23.57,23.57
USDRUB,20080528,142400,23.58,23.58,23.58,23.58
USDRUB,20080528,142500,23.57,23.57,23.57,23.57
USDRUB,20080528,143000,23.57,23.57,23.57,23.57
USDRUB,20080528,143400,23.59,23.59,23.59,23.59
USDRUB,20080528,143700,23.58,23.58,23.58,23.58
USDRUB,20080528,143800,23.59,23.59,23.59,23.59
USDRUB,20080528,143900,23.58,23.58,23.58,23.58
USDRUB,20080528,144100,23.59,23.59,23.59,23.59
USDRUB,20080528,144200,23.58,23.58,23.58,23.58
USDRUB,20080528,144300,23.59,23.59,23.59,23.59
USDRUB,20080528,144600,23.58,23.58,23.58,23.58
USDRUB,20080528,144700,23.59,23.59,23.59,23.59
USDRUB,20080528,144900,23.58,23.58,23.58,23.58
USDRUB,20080528,145000,23.59,23.59,23.59,23.59
USDRUB,20080528,145100,23.58,23.58,23.58,23.58
USDRUB,20080528,145300,23.59,23.59,23.59,23.59
USDRUB,20080528,145400,23.58,23.58,23.58,23.58
USDRUB,20080528,145900,23.58,23.58,23.58,23.58
USDRUB,20080528,150400,23.58,23.58,23.58,23.58
USDRUB,20080528,150900,23.58,23.58,23.58,23.58
USDRUB,20080528,151400,23.58,23.58,23.58,23.58
USDRUB,20080528,151900,23.58,23.58,23.58,23.58
USDRUB,20080528,152400,23.58,23.58,23.58,23.58
USDRUB,20080528,152900,23.58,23.58,23.58,23.58
USDRUB,20080528,153400,23.58,23.58,23.58,23.58
USDRUB,20080528,153900,23.58,23.58,23.58,23.58
USDRUB,20080528,154400,23.58,23.58,23.58,23.58
USDRUB,20080528,154900,23.58,23.58,23.58,23.58
USDRUB,20080528,155400,23.58,23.58,23.58,23.58
USDRUB,20080528,155900,23.58,23.58,23.58,23.58
USDRUB,20080528,160400,23.58,23.58,23.58,23.58
USDRUB,20080528,160900,23.58,23.58,23.58,23.58
USDRUB,20080528,161400,23.58,23.58,23.58,23.58
USDRUB,20080528,161900,23.58,23.58,23.58,23.58
USDRUB,20080528,162400,23.58,23.58,23.58,23.58
USDRUB,20080528,162900,23.58,23.58,23.58,23.58
USDRUB,20080528,163400,23.58,23.58,23.58,23.58
USDRUB,20080528,163900,23.58,23.58,23.58,23.58
USDRUB,20080528,164400,23.58,23.58,23.58,23.58
USDRUB,20080528,164900,23.58,23.58,23.58,23.58
USDRUB,20080528,165400,23.58,23.58,23.58,23.58
USDRUB,20080528,165900,23.58,23.58,23.58,23.58
USDRUB,20080528,170400,23.58,23.58,23.58,23.58
USDRUB,20080528,170900,23.58,23.58,23.58,23.58
USDRUB,20080528,171400,23.58,23.58,23.58,23.58
USDRUB,20080528,171900,23.58,23.58,23.58,23.58
USDRUB,20080528,172400,23.58,23.58,23.58,23.58
USDRUB,20080528,172900,23.58,23.58,23.58,23.58
USDRUB,20080528,173400,23.58,23.58,23.58,23.58
USDRUB,20080528,173900,23.58,23.58,23.58,23.58
USDRUB,20080528,174400,23.58,23.58,23.58,23.58
USDRUB,20080528,174900,23.58,23.58,23.58,23.58
USDRUB,20080528,175400,23.58,23.58,23.58,23.58
USDRUB,20080528,175900,23.58,23.58,23.58,23.58
USDRUB,20080528,180400,23.58,23.58,23.58,23.58
USDRUB,20080528,180900,23.58,23.58,23.58,23.58
USDRUB,20080528,181400,23.58,23.58,23.58,23.58
USDRUB,20080528,181900,23.58,23.58,23.58,23.58
USDRUB,20080528,182400,23.58,23.58,23.58,23.58
USDRUB,20080528,182900,23.58,23.58,23.58,23.58
USDRUB,20080528,183400,23.58,23.58,23.58,23.58
USDRUB,20080528,183900,23.58,23.58,23.58,23.58
USDRUB,20080528,184400,23.58,23.58,23.58,23.58
USDRUB,20080528,184900,23.58,23.58,23.58,23.58
USDRUB,20080528,185400,23.58,23.58,23.58,23.58
USDRUB,20080528,185900,23.58,23.58,23.58,23.58
USDRUB,20080528,190400,23.58,23.58,23.58,23.58
USDRUB,20080528,190900,23.58,23.58,23.58,23.58
USDRUB,20080528,191400,23.58,23.58,23.58,23.58
USDRUB,20080528,191900,23.58,23.58,23.58,23.58
USDRUB,20080528,192400,23.58,23.58,23.58,23.58
USDRUB,20080528,192900,23.58,23.58,23.58,23.58
USDRUB,20080528,193400,23.58,23.58,23.58,23.58
USDRUB,20080528,193900,23.58,23.58,23.58,23.58
USDRUB,20080528,194400,23.58,23.58,23.58,23.58
USDRUB,20080528,194900,23.58,23.58,23.58,23.58
USDRUB,20080528,195400,23.58,23.58,23.58,23.58
USDRUB,20080528,195900,23.58,23.58,23.58,23.58
USDRUB,20080528,200400,23.58,23.58,23.58,23.58
USDRUB,20080528,200900,23.58,23.58,23.58,23.58
USDRUB,20080528,201400,23.58,23.58,23.58,23.58
USDRUB,20080528,201900,23.58,23.58,23.58,23.58
USDRUB,20080528,202400,23.58,23.58,23.58,23.58
USDRUB,20080528,202900,23.58,23.58,23.58,23.58
USDRUB,20080528,203400,23.58,23.58,23.58,23.58
USDRUB,20080528,203900,23.58,23.58,23.58,23.58
USDRUB,20080528,204400,23.58,23.58,23.58,23.58
USDRUB,20080528,204900,23.58,23.58,23.58,23.58
USDRUB,20080528,205400,23.58,23.58,23.58,23.58
USDRUB,20080528,205900,23.58,23.58,23.58,23.58
USDRUB,20080528,210400,23.58,23.58,23.58,23.58
USDRUB,20080528,210900,23.58,23.58,23.58,23.58
USDRUB,20080528,211400,23.58,23.58,23.58,23.58
USDRUB,20080528,211900,23.58,23.58,23.58,23.58
USDRUB,20080528,212400,23.58,23.58,23.58,23.58
USDRUB,20080528,212900,23.58,23.58,23.58,23.58
USDRUB,20080528,213400,23.58,23.58,23.58,23.58
USDRUB,20080528,213900,23.58,23.58,23.58,23.58
USDRUB,20080528,214400,23.58,23.58,23.58,23.58
USDRUB,20080528,214900,23.58,23.58,23.58,23.58
USDRUB,20080528,215400,23.58,23.58,23.58,23.58
USDRUB,20080528,215900,23.58,23.58,23.58,23.58
USDRUB,20080528,220400,23.58,23.58,23.58,23.58
USDRUB,20080528,220900,23.58,23.58,23.58,23.58
USDRUB,20080528,221400,23.58,23.58,23.58,23.58
USDRUB,20080528,221900,23.58,23.58,23.58,23.58
USDRUB,20080528,222400,23.58,23.58,23.58,23.58
USDRUB,20080528,222900,23.58,23.58,23.58,23.58
USDRUB,20080528,223400,23.58,23.58,23.58,23.58
USDRUB,20080528,223900,23.58,23.58,23.58,23.58
USDRUB,20080528,224400,23.58,23.58,23.58,23.58
USDRUB,20080528,224900,23.58,23.58,23.58,23.58
USDRUB,20080528,225400,23.58,23.58,23.58,23.58
USDRUB,20080528,225900,23.58,23.58,23.58,23.58
USDRUB,20080528,230400,23.58,23.58,23.58,23.58
USDRUB,20080528,230900,23.58,23.58,23.58,23.58
USDRUB,20080528,231400,23.58,23.58,23.58,23.58
USDRUB,20080528,231900,23.58,23.58,23.58,23.58
USDRUB,20080528,232400,23.58,23.58,23.58,23.58
USDRUB,20080528,232900,23.58,23.58,23.58,23.58
USDRUB,20080528,233400,23.58,23.58,23.58,23.58
USDRUB,20080528,233900,23.58,23.58,23.58,23.58
USDRUB,20080528,234400,23.58,23.58,23.58,23.58
USDRUB,20080528,234900,23.58,23.58,23.58,23.58
USDRUB,20080528,235400,23.58,23.58,23.58,23.58
USDRUB,20080528,235900,23.58,23.58,23.58,23.58
USDSEK,20080528,000100,5.931,5.931,5.931,5.931
USDSEK,20080528,000200,5.930,5.930,5.930,5.930
USDSEK,20080528,000300,5.930,5.930,5.930,5.930
USDSEK,20080528,000400,5.930,5.930,5.930,5.930
USDSEK,20080528,000500,5.930,5.930,5.930,5.930
USDSEK,20080528,000600,5.930,5.930,5.930,5.930
USDSEK,20080528,000700,5.930,5.930,5.930,5.930
USDSEK,20080528,000800,5.930,5.930,5.930,5.930
USDSEK,20080528,000900,5.930,5.930,5.930,5.930
USDSEK,20080528,001000,5.930,5.930,5.926,5.926
USDSEK,20080528,001100,5.926,5.926,5.926,5.926
USDSEK,20080528,001200,5.927,5.927,5.927,5.927
USDSEK,20080528,001300,5.927,5.927,5.927,5.927
USDSEK,20080528,001400,5.927,5.927,5.927,5.927
USDSEK,20080528,001500,5.926,5.927,5.926,5.927
USDSEK,20080528,001600,5.928,5.928,5.927,5.927
USDSEK,20080528,001700,5.927,5.927,5.927,5.927
USDSEK,20080528,001800,5.927,5.928,5.927,5.928
USDSEK,20080528,001900,5.929,5.929,5.929,5.929
USDSEK,20080528,002000,5.929,5.930,5.929,5.930
USDSEK,20080528,002100,5.930,5.930,5.930,5.930
USDSEK,20080528,002200,5.930,5.930,5.930,5.930
USDSEK,20080528,002300,5.930,5.930,5.930,5.930
USDSEK,20080528,002400,5.930,5.930,5.930,5.930
USDSEK,20080528,002500,5.930,5.930,5.930,5.930
USDSEK,20080528,002600,5.930,5.930,5.930,5.930
USDSEK,20080528,002700,5.930,5.930,5.930,5.930
USDSEK,20080528,002800,5.930,5.930,5.929,5.930
USDSEK,20080528,002900,5.929,5.929,5.929,5.929
USDSEK,20080528,003000,5.928,5.929,5.928,5.928
USDSEK,20080528,003100,5.928,5.928,5.928,5.928
USDSEK,20080528,003200,5.928,5.928,5.928,5.928
USDSEK,20080528,003300,5.929,5.929,5.928,5.928
USDSEK,20080528,003400,5.928,5.928,5.928,5.928
USDSEK,20080528,003500,5.928,5.928,5.928,5.928
USDSEK,20080528,003600,5.928,5.928,5.927,5.927
USDSEK,20080528,003700,5.926,5.926,5.926,5.926
USDSEK,20080528,003800,5.926,5.926,5.926,5.926
USDSEK,20080528,003900,5.926,5.926,5.926,5.926
USDSEK,20080528,004000,5.926,5.926,5.926,5.926
USDSEK,20080528,004100,5.926,5.927,5.926,5.927
USDSEK,20080528,004200,5.927,5.927,5.927,5.927
USDSEK,20080528,004300,5.927,5.927,5.927,5.927
USDSEK,20080528,004400,5.927,5.927,5.927,5.927
USDSEK,20080528,004500,5.927,5.927,5.927,5.927
USDSEK,20080528,004600,5.927,5.927,5.927,5.927
USDSEK,20080528,004700,5.927,5.927,5.927,5.927
USDSEK,20080528,004800,5.927,5.927,5.927,5.927
USDSEK,20080528,004900,5.927,5.927,5.927,5.927
USDSEK,20080528,005000,5.927,5.927,5.927,5.927
USDSEK,20080528,005100,5.927,5.927,5.927,5.927
USDSEK,20080528,005200,5.927,5.927,5.927,5.927
USDSEK,20080528,005300,5.927,5.927,5.927,5.927
USDSEK,20080528,005400,5.927,5.927,5.927,5.927
USDSEK,20080528,005500,5.927,5.927,5.927,5.927
USDSEK,20080528,005600,5.927,5.927,5.927,5.927
USDSEK,20080528,005700,5.927,5.927,5.927,5.927
USDSEK,20080528,005800,5.927,5.927,5.927,5.927
USDSEK,20080528,005900,5.927,5.927,5.927,5.927
USDSEK,20080528,010000,5.927,5.927,5.927,5.927
USDSEK,20080528,010100,5.927,5.927,5.927,5.927
USDSEK,20080528,010200,5.926,5.926,5.926,5.926
USDSEK,20080528,010300,5.926,5.926,5.926,5.926
USDSEK,20080528,010400,5.926,5.926,5.926,5.926
USDSEK,20080528,010500,5.926,5.926,5.926,5.926
USDSEK,20080528,010600,5.926,5.926,5.926,5.926
USDSEK,20080528,010700,5.926,5.926,5.926,5.926
USDSEK,20080528,010800,5.926,5.926,5.926,5.926
USDSEK,20080528,010900,5.926,5.926,5.926,5.926
USDSEK,20080528,011000,5.926,5.926,5.925,5.925
USDSEK,20080528,011100,5.925,5.925,5.925,5.925
USDSEK,20080528,011200,5.925,5.925,5.925,5.925
USDSEK,20080528,011300,5.925,5.925,5.925,5.925
USDSEK,20080528,011400,5.924,5.925,5.924,5.925
USDSEK,20080528,011500,5.925,5.925,5.925,5.925
USDSEK,20080528,011600,5.924,5.925,5.924,5.925
USDSEK,20080528,011700,5.924,5.925,5.924,5.925
USDSEK,20080528,011800,5.925,5.925,5.925,5.925
USDSEK,20080528,011900,5.925,5.925,5.925,5.925
USDSEK,20080528,012000,5.926,5.926,5.926,5.926
USDSEK,20080528,012100,5.926,5.926,5.926,5.926
USDSEK,20080528,012200,5.926,5.926,5.926,5.926
USDSEK,20080528,012300,5.926,5.927,5.926,5.927
USDSEK,20080528,012400,5.928,5.928,5.928,5.928
USDSEK,20080528,012500,5.928,5.928,5.928,5.928
USDSEK,20080528,012600,5.928,5.928,5.928,5.928
USDSEK,20080528,012700,5.929,5.929,5.929,5.929
USDSEK,20080528,012800,5.929,5.929,5.929,5.929
USDSEK,20080528,012900,5.928,5.928,5.928,5.928
USDSEK,20080528,013000,5.928,5.929,5.928,5.929
USDSEK,20080528,013100,5.928,5.928,5.928,5.928
USDSEK,20080528,013200,5.928,5.928,5.928,5.928
USDSEK,20080528,013300,5.928,5.928,5.927,5.927
USDSEK,20080528,013400,5.926,5.927,5.926,5.927
USDSEK,20080528,013500,5.926,5.926,5.926,5.926
USDSEK,20080528,013600,5.927,5.927,5.927,5.927
USDSEK,20080528,013700,5.927,5.927,5.927,5.927
USDSEK,20080528,013800,5.927,5.927,5.927,5.927
USDSEK,20080528,013900,5.927,5.927,5.927,5.927
USDSEK,20080528,014000,5.927,5.927,5.926,5.926
USDSEK,20080528,014100,5.926,5.926,5.926,5.926
USDSEK,20080528,014200,5.926,5.926,5.926,5.926
USDSEK,20080528,014300,5.925,5.926,5.925,5.926
USDSEK,20080528,014400,5.925,5.925,5.925,5.925
USDSEK,20080528,014500,5.926,5.927,5.926,5.926
USDSEK,20080528,014600,5.926,5.926,5.926,5.926
USDSEK,20080528,014700,5.925,5.926,5.925,5.925
USDSEK,20080528,014800,5.926,5.926,5.926,5.926
USDSEK,20080528,014900,5.926,5.926,5.926,5.926
USDSEK,20080528,015000,5.926,5.927,5.926,5.926
USDSEK,20080528,015100,5.926,5.926,5.926,5.926
USDSEK,20080528,015200,5.926,5.926,5.926,5.926
USDSEK,20080528,015300,5.927,5.927,5.927,5.927
USDSEK,20080528,015400,5.927,5.928,5.927,5.928
USDSEK,20080528,015500,5.928,5.928,5.928,5.928
USDSEK,20080528,015600,5.928,5.928,5.927,5.928
USDSEK,20080528,015700,5.928,5.928,5.927,5.927
USDSEK,20080528,015800,5.926,5.927,5.926,5.927
USDSEK,20080528,015900,5.927,5.928,5.927,5.928
USDSEK,20080528,020000,5.927,5.927,5.927,5.927
USDSEK,20080528,020100,5.927,5.928,5.927,5.928
USDSEK,20080528,020200,5.929,5.929,5.928,5.928
USDSEK,20080528,020300,5.928,5.928,5.928,5.928
USDSEK,20080528,020400,5.929,5.929,5.929,5.929
USDSEK,20080528,020500,5.929,5.929,5.929,5.929
USDSEK,20080528,020600,5.929,5.929,5.928,5.928
USDSEK,20080528,020700,5.929,5.929,5.928,5.928
USDSEK,20080528,020800,5.928,5.928,5.928,5.928
USDSEK,20080528,020900,5.929,5.929,5.928,5.929
USDSEK,20080528,021000,5.930,5.931,5.930,5.931
USDSEK,20080528,021100,5.931,5.931,5.931,5.931
USDSEK,20080528,021200,5.930,5.931,5.929,5.931
USDSEK,20080528,021300,5.930,5.930,5.930,5.930
USDSEK,20080528,021400,5.930,5.931,5.930,5.931
USDSEK,20080528,021500,5.931,5.931,5.931,5.931
USDSEK,20080528,021600,5.931,5.931,5.931,5.931
USDSEK,20080528,021700,5.932,5.932,5.932,5.932
USDSEK,20080528,021800,5.932,5.932,5.932,5.932
USDSEK,20080528,021900,5.932,5.932,5.932,5.932
USDSEK,20080528,022000,5.932,5.932,5.930,5.930
USDSEK,20080528,022100,5.930,5.930,5.930,5.930
USDSEK,20080528,022200,5.931,5.931,5.930,5.930
USDSEK,20080528,022300,5.930,5.930,5.930,5.930
USDSEK,20080528,022400,5.931,5.931,5.931,5.931
USDSEK,20080528,022500,5.931,5.931,5.931,5.931
USDSEK,20080528,022600,5.931,5.931,5.931,5.931
USDSEK,20080528,022700,5.931,5.931,5.929,5.929
USDSEK,20080528,022800,5.930,5.930,5.930,5.930
USDSEK,20080528,022900,5.930,5.930,5.929,5.930
USDSEK,20080528,023000,5.930,5.930,5.930,5.930
USDSEK,20080528,023100,5.930,5.930,5.930,5.930
USDSEK,20080528,023200,5.930,5.930,5.930,5.930
USDSEK,20080528,023300,5.931,5.931,5.931,5.931
USDSEK,20080528,023400,5.930,5.931,5.930,5.931
USDSEK,20080528,023500,5.931,5.932,5.931,5.931
USDSEK,20080528,023600,5.932,5.932,5.932,5.932
USDSEK,20080528,023700,5.932,5.932,5.932,5.932
USDSEK,20080528,023800,5.932,5.932,5.932,5.932
USDSEK,20080528,023900,5.932,5.932,5.932,5.932
USDSEK,20080528,024000,5.932,5.932,5.931,5.931
USDSEK,20080528,024100,5.930,5.930,5.929,5.930
USDSEK,20080528,024200,5.931,5.932,5.930,5.932
USDSEK,20080528,024300,5.931,5.931,5.931,5.931
USDSEK,20080528,024400,5.931,5.932,5.931,5.932
USDSEK,20080528,024500,5.932,5.933,5.932,5.933
USDSEK,20080528,024600,5.933,5.933,5.932,5.932
USDSEK,20080528,024800,5.932,5.933,5.932,5.933
USDSEK,20080528,024900,5.934,5.934,5.934,5.934
USDSEK,20080528,025000,5.934,5.934,5.932,5.932
USDSEK,20080528,025100,5.932,5.933,5.932,5.933
USDSEK,20080528,025200,5.934,5.934,5.933,5.933
USDSEK,20080528,025300,5.933,5.933,5.933,5.933
USDSEK,20080528,025400,5.934,5.935,5.934,5.935
USDSEK,20080528,025500,5.935,5.936,5.935,5.936
USDSEK,20080528,025600,5.937,5.937,5.934,5.934
USDSEK,20080528,025700,5.933,5.934,5.933,5.934
USDSEK,20080528,025800,5.934,5.934,5.933,5.933
USDSEK,20080528,025900,5.933,5.933,5.933,5.933
USDSEK,20080528,030000,5.933,5.933,5.933,5.933
USDSEK,20080528,030100,5.933,5.933,5.933,5.933
USDSEK,20080528,030200,5.933,5.933,5.933,5.933
USDSEK,20080528,030300,5.933,5.934,5.933,5.934
USDSEK,20080528,030400,5.935,5.937,5.935,5.937
USDSEK,20080528,030500,5.936,5.936,5.936,5.936
USDSEK,20080528,030600,5.936,5.937,5.936,5.937
USDSEK,20080528,030700,5.936,5.937,5.936,5.937
USDSEK,20080528,030800,5.936,5.936,5.934,5.935
USDSEK,20080528,030900,5.934,5.934,5.934,5.934
USDSEK,20080528,031000,5.934,5.934,5.934,5.934
USDSEK,20080528,031100,5.933,5.933,5.932,5.932
USDSEK,20080528,031200,5.933,5.934,5.933,5.933
USDSEK,20080528,031300,5.934,5.934,5.934,5.934
USDSEK,20080528,031400,5.934,5.934,5.934,5.934
USDSEK,20080528,031500,5.934,5.934,5.934,5.934
USDSEK,20080528,031600,5.934,5.934,5.934,5.934
USDSEK,20080528,031700,5.934,5.934,5.933,5.933
USDSEK,20080528,031800,5.933,5.933,5.933,5.933
USDSEK,20080528,031900,5.932,5.933,5.932,5.933
USDSEK,20080528,032000,5.933,5.933,5.933,5.933
USDSEK,20080528,032100,5.933,5.933,5.932,5.933
USDSEK,20080528,032200,5.933,5.933,5.932,5.932
USDSEK,20080528,032300,5.933,5.933,5.932,5.932
USDSEK,20080528,032400,5.933,5.933,5.932,5.932
USDSEK,20080528,032500,5.933,5.933,5.933,5.933
USDSEK,20080528,032600,5.932,5.933,5.932,5.933
USDSEK,20080528,032700,5.933,5.933,5.933,5.933
USDSEK,20080528,032800,5.933,5.934,5.933,5.934
USDSEK,20080528,032900,5.934,5.934,5.934,5.934
USDSEK,20080528,033000,5.933,5.933,5.933,5.933
USDSEK,20080528,033100,5.932,5.932,5.932,5.932
USDSEK,20080528,033200,5.931,5.931,5.930,5.930
USDSEK,20080528,033300,5.929,5.929,5.927,5.929
USDSEK,20080528,033400,5.930,5.930,5.929,5.930
USDSEK,20080528,033500,5.929,5.929,5.929,5.929
USDSEK,20080528,033600,5.929,5.930,5.929,5.930
USDSEK,20080528,033700,5.930,5.930,5.930,5.930
USDSEK,20080528,033800,5.929,5.930,5.929,5.929
USDSEK,20080528,033900,5.929,5.929,5.929,5.929
USDSEK,20080528,034000,5.929,5.929,5.929,5.929
USDSEK,20080528,034100,5.928,5.929,5.928,5.929
USDSEK,20080528,034200,5.929,5.929,5.929,5.929
USDSEK,20080528,034300,5.929,5.929,5.929,5.929
USDSEK,20080528,034400,5.929,5.929,5.929,5.929
USDSEK,20080528,034500,5.929,5.929,5.929,5.929
USDSEK,20080528,034600,5.929,5.929,5.928,5.928
USDSEK,20080528,034700,5.928,5.928,5.928,5.928
USDSEK,20080528,034800,5.929,5.929,5.929,5.929
USDSEK,20080528,034900,5.929,5.929,5.928,5.928
USDSEK,20080528,035000,5.929,5.929,5.929,5.929
USDSEK,20080528,035100,5.929,5.929,5.928,5.929
USDSEK,20080528,035200,5.928,5.928,5.928,5.928
USDSEK,20080528,035300,5.928,5.928,5.927,5.927
USDSEK,20080528,035400,5.926,5.927,5.926,5.927
USDSEK,20080528,035500,5.928,5.928,5.928,5.928
USDSEK,20080528,035600,5.928,5.928,5.928,5.928
USDSEK,20080528,035700,5.928,5.928,5.928,5.928
USDSEK,20080528,035800,5.928,5.928,5.928,5.928
USDSEK,20080528,035900,5.928,5.928,5.928,5.928
USDSEK,20080528,040000,5.928,5.928,5.928,5.928
USDSEK,20080528,040100,5.928,5.928,5.927,5.927
USDSEK,20080528,040200,5.927,5.927,5.927,5.927
USDSEK,20080528,040300,5.927,5.927,5.927,5.927
USDSEK,20080528,040400,5.927,5.927,5.927,5.927
USDSEK,20080528,040500,5.927,5.927,5.927,5.927
USDSEK,20080528,040600,5.928,5.929,5.928,5.928
USDSEK,20080528,040700,5.929,5.929,5.929,5.929
USDSEK,20080528,040800,5.929,5.930,5.929,5.930
USDSEK,20080528,040900,5.930,5.930,5.930,5.930
USDSEK,20080528,041000,5.930,5.931,5.930,5.930
USDSEK,20080528,041100,5.930,5.930,5.930,5.930
USDSEK,20080528,041200,5.930,5.930,5.930,5.930
USDSEK,20080528,041300,5.930,5.930,5.930,5.930
USDSEK,20080528,041400,5.930,5.930,5.929,5.929
USDSEK,20080528,041500,5.929,5.929,5.929,5.929
USDSEK,20080528,041600,5.930,5.930,5.930,5.930
USDSEK,20080528,041700,5.930,5.930,5.929,5.929
USDSEK,20080528,041800,5.930,5.930,5.930,5.930
USDSEK,20080528,041900,5.930,5.930,5.929,5.929
USDSEK,20080528,042000,5.929,5.929,5.929,5.929
USDSEK,20080528,042100,5.929,5.930,5.929,5.930
USDSEK,20080528,042200,5.930,5.930,5.930,5.930
USDSEK,20080528,042300,5.930,5.930,5.930,5.930
USDSEK,20080528,042400,5.929,5.929,5.929,5.929
USDSEK,20080528,042500,5.929,5.929,5.929,5.929
USDSEK,20080528,042600,5.929,5.929,5.929,5.929
USDSEK,20080528,042700,5.929,5.929,5.929,5.929
USDSEK,20080528,042800,5.929,5.929,5.929,5.929
USDSEK,20080528,042900,5.929,5.929,5.928,5.928
USDSEK,20080528,043000,5.928,5.928,5.928,5.928
USDSEK,20080528,043100,5.928,5.928,5.928,5.928
USDSEK,20080528,043200,5.928,5.928,5.928,5.928
USDSEK,20080528,043300,5.928,5.928,5.927,5.927
USDSEK,20080528,043400,5.927,5.927,5.927,5.927
USDSEK,20080528,043500,5.928,5.928,5.928,5.928
USDSEK,20080528,043600,5.928,5.928,5.928,5.928
USDSEK,20080528,043700,5.928,5.928,5.928,5.928
USDSEK,20080528,043800,5.928,5.928,5.928,5.928
USDSEK,20080528,043900,5.928,5.928,5.928,5.928
USDSEK,20080528,044000,5.928,5.928,5.928,5.928
USDSEK,20080528,044100,5.928,5.928,5.928,5.928
USDSEK,20080528,044200,5.928,5.928,5.926,5.926
USDSEK,20080528,044300,5.926,5.926,5.926,5.926
USDSEK,20080528,044400,5.925,5.925,5.925,5.925
USDSEK,20080528,044500,5.925,5.925,5.925,5.925
USDSEK,20080528,044600,5.925,5.925,5.925,5.925
USDSEK,20080528,044700,5.926,5.926,5.926,5.926
USDSEK,20080528,044800,5.926,5.926,5.926,5.926
USDSEK,20080528,044900,5.927,5.927,5.927,5.927
USDSEK,20080528,045000,5.927,5.928,5.927,5.928
USDSEK,20080528,045100,5.928,5.928,5.928,5.928
USDSEK,20080528,045200,5.927,5.927,5.926,5.926
USDSEK,20080528,045300,5.926,5.926,5.926,5.926
USDSEK,20080528,045400,5.926,5.926,5.926,5.926
USDSEK,20080528,045500,5.925,5.926,5.925,5.926
USDSEK,20080528,045600,5.926,5.926,5.926,5.926
USDSEK,20080528,045700,5.926,5.926,5.926,5.926
USDSEK,20080528,045800,5.925,5.925,5.925,5.925
USDSEK,20080528,045900,5.926,5.926,5.925,5.925
USDSEK,20080528,050000,5.925,5.925,5.925,5.925
USDSEK,20080528,050100,5.924,5.924,5.924,5.924
USDSEK,20080528,050200,5.924,5.924,5.924,5.924
USDSEK,20080528,050300,5.924,5.924,5.924,5.924
USDSEK,20080528,050400,5.924,5.924,5.924,5.924
USDSEK,20080528,050500,5.924,5.924,5.924,5.924
USDSEK,20080528,050600,5.924,5.924,5.923,5.923
USDSEK,20080528,050700,5.923,5.923,5.923,5.923
USDSEK,20080528,050800,5.922,5.923,5.922,5.923
USDSEK,20080528,050900,5.922,5.922,5.922,5.922
USDSEK,20080528,051000,5.922,5.922,5.922,5.922
USDSEK,20080528,051100,5.922,5.922,5.922,5.922
USDSEK,20080528,051200,5.922,5.922,5.922,5.922
USDSEK,20080528,051300,5.922,5.922,5.922,5.922
USDSEK,20080528,051400,5.922,5.922,5.922,5.922
USDSEK,20080528,051500,5.922,5.922,5.922,5.922
USDSEK,20080528,051600,5.922,5.922,5.922,5.922
USDSEK,20080528,051700,5.923,5.923,5.923,5.923
USDSEK,20080528,051800,5.923,5.923,5.922,5.922
USDSEK,20080528,051900,5.922,5.922,5.922,5.922
USDSEK,20080528,052000,5.923,5.923,5.923,5.923
USDSEK,20080528,052100,5.923,5.923,5.923,5.923
USDSEK,20080528,052200,5.923,5.924,5.923,5.924
USDSEK,20080528,052300,5.924,5.924,5.924,5.924
USDSEK,20080528,052400,5.923,5.923,5.922,5.923
USDSEK,20080528,052500,5.923,5.923,5.923,5.923
USDSEK,20080528,052600,5.923,5.923,5.923,5.923
USDSEK,20080528,052700,5.923,5.923,5.923,5.923
USDSEK,20080528,052800,5.922,5.922,5.922,5.922
USDSEK,20080528,052900,5.922,5.923,5.922,5.923
USDSEK,20080528,053000,5.922,5.922,5.922,5.922
USDSEK,20080528,053100,5.922,5.922,5.922,5.922
USDSEK,20080528,053200,5.923,5.924,5.923,5.924
USDSEK,20080528,053300,5.925,5.925,5.925,5.925
USDSEK,20080528,053400,5.925,5.925,5.925,5.925
USDSEK,20080528,053500,5.924,5.924,5.924,5.924
USDSEK,20080528,053600,5.924,5.924,5.924,5.924
USDSEK,20080528,053700,5.924,5.924,5.924,5.924
USDSEK,20080528,053800,5.924,5.925,5.924,5.925
USDSEK,20080528,053900,5.925,5.925,5.925,5.925
USDSEK,20080528,054000,5.925,5.925,5.925,5.925
USDSEK,20080528,054100,5.926,5.926,5.926,5.926
USDSEK,20080528,054200,5.926,5.926,5.925,5.925
USDSEK,20080528,054300,5.925,5.925,5.925,5.925
USDSEK,20080528,054400,5.925,5.925,5.925,5.925
USDSEK,20080528,054500,5.925,5.925,5.925,5.925
USDSEK,20080528,054600,5.925,5.925,5.925,5.925
USDSEK,20080528,054700,5.925,5.925,5.925,5.925
USDSEK,20080528,054800,5.925,5.925,5.925,5.925
USDSEK,20080528,054900,5.925,5.925,5.925,5.925
USDSEK,20080528,055000,5.924,5.924,5.924,5.924
USDSEK,20080528,055100,5.924,5.924,5.924,5.924
USDSEK,20080528,055200,5.924,5.924,5.924,5.924
USDSEK,20080528,055300,5.924,5.924,5.924,5.924
USDSEK,20080528,055400,5.924,5.925,5.924,5.924
USDSEK,20080528,055500,5.924,5.924,5.924,5.924
USDSEK,20080528,055600,5.925,5.925,5.925,5.925
USDSEK,20080528,055700,5.925,5.926,5.925,5.926
USDSEK,20080528,055800,5.925,5.926,5.925,5.926
USDSEK,20080528,055900,5.925,5.925,5.925,5.925
USDSEK,20080528,060000,5.925,5.925,5.925,5.925
USDSEK,20080528,060100,5.925,5.926,5.925,5.926
USDSEK,20080528,060200,5.926,5.926,5.926,5.926
USDSEK,20080528,060300,5.927,5.927,5.926,5.926
USDSEK,20080528,060400,5.926,5.926,5.926,5.926
USDSEK,20080528,060500,5.926,5.926,5.926,5.926
USDSEK,20080528,060600,5.926,5.926,5.926,5.926
USDSEK,20080528,060700,5.926,5.926,5.926,5.926
USDSEK,20080528,060800,5.926,5.926,5.926,5.926
USDSEK,20080528,060900,5.926,5.926,5.926,5.926
USDSEK,20080528,061000,5.926,5.926,5.926,5.926
USDSEK,20080528,061100,5.926,5.926,5.926,5.926
USDSEK,20080528,061200,5.926,5.926,5.926,5.926
USDSEK,20080528,061300,5.925,5.925,5.925,5.925
USDSEK,20080528,061400,5.925,5.925,5.925,5.925
USDSEK,20080528,061500,5.925,5.925,5.925,5.925
USDSEK,20080528,061600,5.925,5.925,5.925,5.925
USDSEK,20080528,061700,5.925,5.925,5.925,5.925
USDSEK,20080528,061800,5.925,5.925,5.925,5.925
USDSEK,20080528,061900,5.925,5.925,5.925,5.925
USDSEK,20080528,062000,5.925,5.925,5.925,5.925
USDSEK,20080528,062100,5.925,5.925,5.925,5.925
USDSEK,20080528,062200,5.925,5.925,5.925,5.925
USDSEK,20080528,062300,5.925,5.926,5.925,5.926
USDSEK,20080528,062500,5.926,5.926,5.926,5.926
USDSEK,20080528,062600,5.926,5.926,5.925,5.925
USDSEK,20080528,062700,5.925,5.925,5.925,5.925
USDSEK,20080528,062800,5.926,5.926,5.926,5.926
USDSEK,20080528,062900,5.926,5.926,5.923,5.923
USDSEK,20080528,063000,5.924,5.924,5.923,5.924
USDSEK,20080528,063100,5.923,5.924,5.923,5.923
USDSEK,20080528,063200,5.924,5.924,5.924,5.924
USDSEK,20080528,063300,5.924,5.924,5.924,5.924
USDSEK,20080528,063400,5.924,5.924,5.924,5.924
USDSEK,20080528,063500,5.924,5.924,5.924,5.924
USDSEK,20080528,063600,5.924,5.924,5.924,5.924
USDSEK,20080528,063700,5.924,5.924,5.924,5.924
USDSEK,20080528,063800,5.924,5.924,5.924,5.924
USDSEK,20080528,063900,5.924,5.924,5.924,5.924
USDSEK,20080528,064000,5.924,5.924,5.924,5.924
USDSEK,20080528,064100,5.924,5.924,5.924,5.924
USDSEK,20080528,064200,5.924,5.924,5.924,5.924
USDSEK,20080528,064300,5.924,5.924,5.923,5.923
USDSEK,20080528,064400,5.923,5.923,5.923,5.923
USDSEK,20080528,064500,5.922,5.922,5.922,5.922
USDSEK,20080528,064600,5.922,5.922,5.922,5.922
USDSEK,20080528,064700,5.922,5.922,5.922,5.922
USDSEK,20080528,064800,5.922,5.922,5.922,5.922
USDSEK,20080528,064900,5.922,5.922,5.922,5.922
USDSEK,20080528,065000,5.921,5.921,5.919,5.919
USDSEK,20080528,065100,5.920,5.921,5.919,5.921
USDSEK,20080528,065200,5.920,5.920,5.920,5.920
USDSEK,20080528,065300,5.920,5.920,5.917,5.917
USDSEK,20080528,065400,5.918,5.918,5.917,5.917
USDSEK,20080528,065500,5.916,5.919,5.916,5.919
USDSEK,20080528,065600,5.918,5.919,5.917,5.919
USDSEK,20080528,065700,5.918,5.919,5.918,5.918
USDSEK,20080528,065800,5.917,5.917,5.917,5.917
USDSEK,20080528,065900,5.917,5.917,5.917,5.917
USDSEK,20080528,070000,5.917,5.917,5.917,5.917
USDSEK,20080528,070100,5.918,5.919,5.918,5.919
USDSEK,20080528,070200,5.920,5.920,5.919,5.919
USDSEK,20080528,070300,5.920,5.920,5.920,5.920
USDSEK,20080528,070400,5.920,5.921,5.920,5.921
USDSEK,20080528,070500,5.920,5.921,5.920,5.921
USDSEK,20080528,070600,5.921,5.921,5.921,5.921
USDSEK,20080528,070700,5.921,5.922,5.921,5.921
USDSEK,20080528,070800,5.921,5.921,5.921,5.921
USDSEK,20080528,070900,5.920,5.920,5.920,5.920
USDSEK,20080528,071000,5.920,5.921,5.920,5.920
USDSEK,20080528,071100,5.920,5.920,5.920,5.920
USDSEK,20080528,071200,5.920,5.920,5.920,5.920
USDSEK,20080528,071300,5.920,5.920,5.920,5.920
USDSEK,20080528,071400,5.921,5.921,5.921,5.921
USDSEK,20080528,071500,5.921,5.921,5.921,5.921
USDSEK,20080528,071600,5.921,5.921,5.921,5.921
USDSEK,20080528,071700,5.921,5.921,5.921,5.921
USDSEK,20080528,071800,5.921,5.921,5.921,5.921
USDSEK,20080528,071900,5.921,5.921,5.921,5.921
USDSEK,20080528,072000,5.921,5.921,5.921,5.921
USDSEK,20080528,072100,5.921,5.921,5.921,5.921
USDSEK,20080528,072200,5.921,5.921,5.921,5.921
USDSEK,20080528,072300,5.920,5.921,5.920,5.921
USDSEK,20080528,072400,5.921,5.921,5.921,5.921
USDSEK,20080528,072500,5.921,5.921,5.921,5.921
USDSEK,20080528,072600,5.920,5.921,5.920,5.920
USDSEK,20080528,072700,5.921,5.921,5.920,5.920
USDSEK,20080528,072800,5.921,5.922,5.921,5.921
USDSEK,20080528,072900,5.921,5.921,5.921,5.921
USDSEK,20080528,073000,5.921,5.921,5.921,5.921
USDSEK,20080528,073100,5.921,5.921,5.921,5.921
USDSEK,20080528,073200,5.920,5.920,5.920,5.920
USDSEK,20080528,073300,5.920,5.921,5.920,5.921
USDSEK,20080528,073400,5.921,5.921,5.921,5.921
USDSEK,20080528,073500,5.922,5.922,5.922,5.922
USDSEK,20080528,073600,5.921,5.923,5.921,5.923
USDSEK,20080528,073700,5.924,5.924,5.923,5.923
USDSEK,20080528,073800,5.922,5.923,5.922,5.923
USDSEK,20080528,073900,5.923,5.923,5.922,5.923
USDSEK,20080528,074000,5.922,5.922,5.921,5.922
USDSEK,20080528,074100,5.922,5.922,5.922,5.922
USDSEK,20080528,074200,5.921,5.921,5.921,5.921
USDSEK,20080528,074300,5.920,5.920,5.919,5.919
USDSEK,20080528,074400,5.918,5.918,5.918,5.918
USDSEK,20080528,074500,5.917,5.918,5.917,5.918
USDSEK,20080528,074600,5.917,5.918,5.917,5.918
USDSEK,20080528,074700,5.918,5.918,5.918,5.918
USDSEK,20080528,074800,5.919,5.919,5.919,5.919
USDSEK,20080528,074900,5.919,5.919,5.919,5.919
USDSEK,20080528,075000,5.919,5.919,5.919,5.919
USDSEK,20080528,075100,5.919,5.919,5.919,5.919
USDSEK,20080528,075200,5.919,5.920,5.919,5.920
USDSEK,20080528,075300,5.921,5.921,5.920,5.920
USDSEK,20080528,075400,5.920,5.921,5.920,5.920
USDSEK,20080528,075500,5.919,5.919,5.919,5.919
USDSEK,20080528,075600,5.919,5.920,5.919,5.920
USDSEK,20080528,075700,5.919,5.919,5.918,5.918
USDSEK,20080528,075800,5.919,5.919,5.919,5.919
USDSEK,20080528,075900,5.919,5.919,5.918,5.918
USDSEK,20080528,080000,5.919,5.919,5.919,5.919
USDSEK,20080528,080100,5.919,5.919,5.916,5.916
USDSEK,20080528,080200,5.917,5.917,5.917,5.917
USDSEK,20080528,080300,5.917,5.917,5.917,5.917
USDSEK,20080528,080400,5.917,5.918,5.917,5.918
USDSEK,20080528,080500,5.918,5.918,5.918,5.918
USDSEK,20080528,080600,5.918,5.918,5.918,5.918
USDSEK,20080528,080700,5.918,5.918,5.918,5.918
USDSEK,20080528,080800,5.918,5.918,5.918,5.918
USDSEK,20080528,080900,5.917,5.918,5.917,5.917
USDSEK,20080528,081000,5.918,5.918,5.917,5.917
USDSEK,20080528,081100,5.916,5.916,5.915,5.915
USDSEK,20080528,081200,5.915,5.916,5.915,5.916
USDSEK,20080528,081300,5.916,5.916,5.916,5.916
USDSEK,20080528,081400,5.915,5.915,5.915,5.915
USDSEK,20080528,081500,5.915,5.915,5.914,5.914
USDSEK,20080528,081600,5.913,5.914,5.913,5.914
USDSEK,20080528,081700,5.914,5.915,5.914,5.915
USDSEK,20080528,081800,5.914,5.914,5.914,5.914
USDSEK,20080528,081900,5.914,5.914,5.912,5.912
USDSEK,20080528,082000,5.911,5.911,5.911,5.911
USDSEK,20080528,082100,5.912,5.912,5.911,5.911
USDSEK,20080528,082200,5.912,5.912,5.912,5.912
USDSEK,20080528,082300,5.911,5.912,5.911,5.912
USDSEK,20080528,082400,5.911,5.911,5.910,5.910
USDSEK,20080528,082500,5.911,5.911,5.911,5.911
USDSEK,20080528,082600,5.911,5.912,5.911,5.912
USDSEK,20080528,082700,5.913,5.913,5.913,5.913
USDSEK,20080528,082800,5.913,5.914,5.913,5.914
USDSEK,20080528,082900,5.913,5.913,5.913,5.913
USDSEK,20080528,083000,5.913,5.914,5.912,5.912
USDSEK,20080528,083100,5.913,5.913,5.913,5.913
USDSEK,20080528,083200,5.912,5.912,5.912,5.912
USDSEK,20080528,083300,5.912,5.912,5.912,5.912
USDSEK,20080528,083400,5.913,5.913,5.912,5.913
USDSEK,20080528,083500,5.912,5.913,5.912,5.913
USDSEK,20080528,083600,5.912,5.913,5.912,5.913
USDSEK,20080528,083700,5.912,5.912,5.911,5.911
USDSEK,20080528,083800,5.911,5.911,5.911,5.911
USDSEK,20080528,083900,5.912,5.912,5.912,5.912
USDSEK,20080528,084000,5.912,5.912,5.911,5.911
USDSEK,20080528,084100,5.910,5.910,5.908,5.908
USDSEK,20080528,084200,5.909,5.909,5.908,5.908
USDSEK,20080528,084300,5.907,5.907,5.906,5.906
USDSEK,20080528,084400,5.906,5.906,5.906,5.906
USDSEK,20080528,084500,5.906,5.906,5.906,5.906
USDSEK,20080528,084600,5.907,5.908,5.907,5.908
USDSEK,20080528,084700,5.909,5.909,5.909,5.909
USDSEK,20080528,084800,5.909,5.909,5.908,5.908
USDSEK,20080528,084900,5.908,5.908,5.908,5.908
USDSEK,20080528,085000,5.909,5.909,5.909,5.909
USDSEK,20080528,085100,5.909,5.909,5.907,5.907
USDSEK,20080528,085200,5.908,5.908,5.907,5.907
USDSEK,20080528,085300,5.906,5.907,5.906,5.907
USDSEK,20080528,085400,5.907,5.907,5.906,5.906
USDSEK,20080528,085500,5.906,5.906,5.906,5.906
USDSEK,20080528,085600,5.906,5.906,5.906,5.906
USDSEK,20080528,085700,5.907,5.907,5.907,5.907
USDSEK,20080528,085800,5.907,5.908,5.907,5.908
USDSEK,20080528,085900,5.909,5.909,5.909,5.909
USDSEK,20080528,090000,5.909,5.909,5.907,5.907
USDSEK,20080528,090100,5.906,5.906,5.905,5.906
USDSEK,20080528,090200,5.907,5.907,5.907,5.907
USDSEK,20080528,090300,5.908,5.908,5.906,5.906
USDSEK,20080528,090400,5.905,5.907,5.905,5.906
USDSEK,20080528,090500,5.906,5.906,5.906,5.906
USDSEK,20080528,090600,5.907,5.907,5.906,5.906
USDSEK,20080528,090700,5.906,5.906,5.906,5.906
USDSEK,20080528,090800,5.906,5.906,5.906,5.906
USDSEK,20080528,090900,5.905,5.906,5.905,5.906
USDSEK,20080528,091000,5.906,5.906,5.906,5.906
USDSEK,20080528,091100,5.905,5.905,5.905,5.905
USDSEK,20080528,091200,5.905,5.905,5.905,5.905
USDSEK,20080528,091300,5.906,5.906,5.906,5.906
USDSEK,20080528,091400,5.906,5.907,5.906,5.906
USDSEK,20080528,091500,5.907,5.907,5.906,5.906
USDSEK,20080528,091600,5.906,5.906,5.906,5.906
USDSEK,20080528,091700,5.906,5.906,5.906,5.906
USDSEK,20080528,091800,5.906,5.906,5.903,5.903
USDSEK,20080528,091900,5.902,5.903,5.901,5.901
USDSEK,20080528,092000,5.900,5.900,5.900,5.900
USDSEK,20080528,092100,5.901,5.901,5.901,5.901
USDSEK,20080528,092200,5.901,5.901,5.901,5.901
USDSEK,20080528,092300,5.902,5.903,5.902,5.902
USDSEK,20080528,092400,5.901,5.902,5.900,5.902
USDSEK,20080528,092500,5.903,5.903,5.900,5.901
USDSEK,20080528,092600,5.900,5.901,5.900,5.901
USDSEK,20080528,092700,5.902,5.902,5.902,5.902
USDSEK,20080528,092800,5.903,5.903,5.902,5.902
USDSEK,20080528,092900,5.903,5.904,5.903,5.903
USDSEK,20080528,093000,5.905,5.905,5.903,5.905
USDSEK,20080528,093100,5.906,5.914,5.906,5.910
USDSEK,20080528,093200,5.911,5.913,5.911,5.913
USDSEK,20080528,093300,5.912,5.912,5.910,5.910
USDSEK,20080528,093400,5.911,5.912,5.910,5.911
USDSEK,20080528,093500,5.910,5.912,5.910,5.911
USDSEK,20080528,093600,5.912,5.913,5.912,5.913
USDSEK,20080528,093700,5.914,5.915,5.914,5.915
USDSEK,20080528,093800,5.914,5.916,5.914,5.915
USDSEK,20080528,093900,5.916,5.917,5.916,5.916
USDSEK,20080528,094000,5.915,5.916,5.913,5.915
USDSEK,20080528,094100,5.916,5.916,5.915,5.915
USDSEK,20080528,094200,5.915,5.915,5.914,5.914
USDSEK,20080528,094300,5.915,5.917,5.915,5.917
USDSEK,20080528,094400,5.916,5.917,5.915,5.915
USDSEK,20080528,094500,5.915,5.916,5.915,5.916
USDSEK,20080528,094600,5.917,5.918,5.916,5.918
USDSEK,20080528,094700,5.918,5.918,5.918,5.918
USDSEK,20080528,094800,5.919,5.920,5.918,5.918
USDSEK,20080528,094900,5.919,5.920,5.919,5.920
USDSEK,20080528,095000,5.921,5.921,5.920,5.920
USDSEK,20080528,095100,5.920,5.920,5.919,5.919
USDSEK,20080528,095200,5.920,5.920,5.918,5.918
USDSEK,20080528,095300,5.919,5.919,5.918,5.919
USDSEK,20080528,095400,5.919,5.919,5.918,5.918
USDSEK,20080528,095500,5.918,5.918,5.918,5.918
USDSEK,20080528,095600,5.919,5.921,5.919,5.921
USDSEK,20080528,095700,5.920,5.921,5.920,5.920
USDSEK,20080528,095800,5.921,5.921,5.920,5.921
USDSEK,20080528,095900,5.920,5.922,5.920,5.921
USDSEK,20080528,100000,5.920,5.920,5.920,5.920
USDSEK,20080528,100100,5.919,5.919,5.916,5.916
USDSEK,20080528,100200,5.917,5.917,5.915,5.916
USDSEK,20080528,100300,5.917,5.917,5.917,5.917
USDSEK,20080528,100400,5.918,5.918,5.917,5.917
USDSEK,20080528,100500,5.918,5.920,5.917,5.919
USDSEK,20080528,100600,5.920,5.920,5.920,5.920
USDSEK,20080528,100700,5.920,5.921,5.920,5.921
USDSEK,20080528,100800,5.922,5.926,5.922,5.926
USDSEK,20080528,100900,5.927,5.927,5.925,5.926
USDSEK,20080528,101000,5.925,5.926,5.925,5.926
USDSEK,20080528,101100,5.925,5.926,5.925,5.926
USDSEK,20080528,101200,5.927,5.928,5.926,5.927
USDSEK,20080528,101300,5.928,5.929,5.928,5.928
USDSEK,20080528,101400,5.929,5.929,5.928,5.929
USDSEK,20080528,101500,5.928,5.929,5.928,5.929
USDSEK,20080528,101600,5.930,5.930,5.928,5.928
USDSEK,20080528,101700,5.927,5.927,5.926,5.926
USDSEK,20080528,101800,5.925,5.927,5.925,5.926
USDSEK,20080528,101900,5.927,5.927,5.926,5.927
USDSEK,20080528,102000,5.928,5.931,5.928,5.931
USDSEK,20080528,102100,5.930,5.932,5.929,5.932
USDSEK,20080528,102200,5.931,5.932,5.929,5.929
USDSEK,20080528,102300,5.929,5.929,5.929,5.929
USDSEK,20080528,102400,5.928,5.929,5.928,5.929
USDSEK,20080528,102500,5.929,5.929,5.928,5.928
USDSEK,20080528,102600,5.928,5.928,5.928,5.928
USDSEK,20080528,102700,5.928,5.928,5.928,5.928
USDSEK,20080528,102800,5.929,5.929,5.928,5.928
USDSEK,20080528,102900,5.929,5.930,5.929,5.930
USDSEK,20080528,103000,5.929,5.929,5.927,5.927
USDSEK,20080528,103100,5.927,5.928,5.927,5.928
USDSEK,20080528,103200,5.927,5.927,5.927,5.927
USDSEK,20080528,103300,5.926,5.927,5.926,5.927
USDSEK,20080528,103400,5.927,5.928,5.927,5.928
USDSEK,20080528,103500,5.928,5.928,5.928,5.928
USDSEK,20080528,103600,5.928,5.928,5.928,5.928
USDSEK,20080528,103700,5.928,5.929,5.928,5.928
USDSEK,20080528,103800,5.929,5.929,5.927,5.928
USDSEK,20080528,103900,5.927,5.928,5.927,5.927
USDSEK,20080528,104000,5.928,5.928,5.927,5.927
USDSEK,20080528,104100,5.927,5.928,5.927,5.928
USDSEK,20080528,104200,5.928,5.928,5.928,5.928
USDSEK,20080528,104300,5.929,5.930,5.929,5.930
USDSEK,20080528,104400,5.929,5.929,5.928,5.929
USDSEK,20080528,104500,5.928,5.929,5.928,5.929
USDSEK,20080528,104600,5.928,5.928,5.927,5.927
USDSEK,20080528,104700,5.926,5.927,5.926,5.927
USDSEK,20080528,104800,5.928,5.928,5.928,5.928
USDSEK,20080528,104900,5.928,5.928,5.928,5.928
USDSEK,20080528,105000,5.929,5.930,5.929,5.930
USDSEK,20080528,105100,5.929,5.930,5.929,5.930
USDSEK,20080528,105200,5.931,5.933,5.931,5.932
USDSEK,20080528,105300,5.933,5.933,5.932,5.933
USDSEK,20080528,105400,5.932,5.933,5.931,5.933
USDSEK,20080528,105500,5.933,5.933,5.933,5.933
USDSEK,20080528,105600,5.932,5.934,5.932,5.933
USDSEK,20080528,105700,5.934,5.934,5.933,5.933
USDSEK,20080528,105800,5.934,5.934,5.934,5.934
USDSEK,20080528,105900,5.934,5.935,5.934,5.935
USDSEK,20080528,110000,5.936,5.936,5.936,5.936
USDSEK,20080528,110100,5.937,5.937,5.937,5.937
USDSEK,20080528,110200,5.938,5.938,5.938,5.938
USDSEK,20080528,110300,5.937,5.938,5.937,5.938
USDSEK,20080528,110400,5.939,5.940,5.939,5.940
USDSEK,20080528,110500,5.939,5.940,5.939,5.940
USDSEK,20080528,110600,5.939,5.940,5.939,5.940
USDSEK,20080528,110700,5.941,5.942,5.941,5.942
USDSEK,20080528,110800,5.941,5.941,5.939,5.940
USDSEK,20080528,110900,5.939,5.940,5.939,5.940
USDSEK,20080528,111000,5.941,5.943,5.941,5.941
USDSEK,20080528,111100,5.942,5.942,5.942,5.942
USDSEK,20080528,111200,5.941,5.941,5.940,5.940
USDSEK,20080528,111300,5.939,5.939,5.939,5.939
USDSEK,20080528,111400,5.939,5.939,5.938,5.938
USDSEK,20080528,111500,5.937,5.938,5.937,5.938
USDSEK,20080528,111600,5.937,5.939,5.937,5.939
USDSEK,20080528,111700,5.940,5.940,5.939,5.940
USDSEK,20080528,111800,5.939,5.940,5.939,5.940
USDSEK,20080528,111900,5.941,5.942,5.939,5.939
USDSEK,20080528,112000,5.940,5.942,5.940,5.941
USDSEK,20080528,112100,5.940,5.941,5.940,5.941
USDSEK,20080528,112200,5.940,5.940,5.940,5.940
USDSEK,20080528,112300,5.940,5.941,5.940,5.941
USDSEK,20080528,112400,5.942,5.943,5.942,5.943
USDSEK,20080528,112500,5.942,5.943,5.941,5.941
USDSEK,20080528,112600,5.942,5.943,5.941,5.943
USDSEK,20080528,112700,5.943,5.943,5.943,5.943
USDSEK,20080528,112800,5.944,5.944,5.944,5.944
USDSEK,20080528,112900,5.945,5.945,5.944,5.944
USDSEK,20080528,113000,5.945,5.947,5.945,5.947
USDSEK,20080528,113100,5.946,5.948,5.946,5.948
USDSEK,20080528,113200,5.949,5.950,5.949,5.950
USDSEK,20080528,113300,5.951,5.951,5.949,5.949
USDSEK,20080528,113400,5.950,5.950,5.950,5.950
USDSEK,20080528,113500,5.949,5.949,5.947,5.948
USDSEK,20080528,113600,5.947,5.948,5.947,5.948
USDSEK,20080528,113700,5.947,5.948,5.947,5.948
USDSEK,20080528,113800,5.947,5.947,5.947,5.947
USDSEK,20080528,113900,5.948,5.948,5.946,5.947
USDSEK,20080528,114000,5.946,5.947,5.946,5.946
USDSEK,20080528,114100,5.946,5.947,5.946,5.947
USDSEK,20080528,114200,5.947,5.947,5.947,5.947
USDSEK,20080528,114300,5.946,5.946,5.946,5.946
USDSEK,20080528,114400,5.946,5.946,5.945,5.945
USDSEK,20080528,114500,5.944,5.947,5.944,5.947
USDSEK,20080528,114600,5.946,5.947,5.946,5.947
USDSEK,20080528,114700,5.946,5.947,5.946,5.947
USDSEK,20080528,114800,5.946,5.946,5.946,5.946
USDSEK,20080528,114900,5.947,5.947,5.946,5.947
USDSEK,20080528,115000,5.946,5.946,5.946,5.946
USDSEK,20080528,115100,5.946,5.946,5.945,5.945
USDSEK,20080528,115200,5.945,5.945,5.945,5.945
USDSEK,20080528,115300,5.944,5.945,5.944,5.945
USDSEK,20080528,115400,5.944,5.945,5.944,5.945
USDSEK,20080528,115500,5.945,5.945,5.945,5.945
USDSEK,20080528,115600,5.945,5.945,5.945,5.945
USDSEK,20080528,115700,5.944,5.944,5.944,5.944
USDSEK,20080528,115800,5.944,5.944,5.944,5.944
USDSEK,20080528,115900,5.944,5.944,5.944,5.944
USDSEK,20080528,120000,5.944,5.946,5.944,5.946
USDSEK,20080528,120100,5.945,5.945,5.944,5.945
USDSEK,20080528,120200,5.945,5.945,5.944,5.944
USDSEK,20080528,120300,5.944,5.944,5.944,5.944
USDSEK,20080528,120400,5.945,5.945,5.945,5.945
USDSEK,20080528,120500,5.944,5.944,5.944,5.944
USDSEK,20080528,120600,5.943,5.943,5.942,5.942
USDSEK,20080528,120700,5.943,5.943,5.943,5.943
USDSEK,20080528,120800,5.943,5.944,5.943,5.944
USDSEK,20080528,120900,5.944,5.944,5.944,5.944
USDSEK,20080528,121000,5.943,5.944,5.943,5.943
USDSEK,20080528,121100,5.942,5.942,5.941,5.941
USDSEK,20080528,121200,5.942,5.943,5.942,5.943
USDSEK,20080528,121300,5.943,5.943,5.943,5.943
USDSEK,20080528,121400,5.943,5.943,5.942,5.942
USDSEK,20080528,121500,5.941,5.942,5.941,5.942
USDSEK,20080528,121600,5.942,5.942,5.942,5.942
USDSEK,20080528,121700,5.942,5.942,5.942,5.942
USDSEK,20080528,121800,5.942,5.942,5.942,5.942
USDSEK,20080528,121900,5.942,5.942,5.942,5.942
USDSEK,20080528,122000,5.943,5.943,5.942,5.942
USDSEK,20080528,122100,5.943,5.943,5.942,5.942
USDSEK,20080528,122200,5.943,5.943,5.942,5.942
USDSEK,20080528,122300,5.942,5.942,5.942,5.942
USDSEK,20080528,122400,5.942,5.942,5.942,5.942
USDSEK,20080528,122500,5.941,5.941,5.941,5.941
USDSEK,20080528,122600,5.940,5.940,5.940,5.940
USDSEK,20080528,122700,5.940,5.940,5.940,5.940
USDSEK,20080528,122800,5.940,5.940,5.940,5.940
USDSEK,20080528,122900,5.940,5.940,5.938,5.938
USDSEK,20080528,123000,5.939,5.939,5.938,5.939
USDSEK,20080528,123100,5.938,5.939,5.938,5.939
USDSEK,20080528,123200,5.939,5.939,5.939,5.939
USDSEK,20080528,123300,5.939,5.939,5.939,5.939
USDSEK,20080528,123400,5.940,5.940,5.940,5.940
USDSEK,20080528,123500,5.941,5.941,5.940,5.940
USDSEK,20080528,123600,5.940,5.941,5.940,5.941
USDSEK,20080528,123700,5.942,5.943,5.942,5.943
USDSEK,20080528,123800,5.942,5.942,5.941,5.941
USDSEK,20080528,123900,5.940,5.940,5.940,5.940
USDSEK,20080528,124000,5.941,5.941,5.941,5.941
USDSEK,20080528,124100,5.941,5.942,5.941,5.942
USDSEK,20080528,124200,5.941,5.941,5.941,5.941
USDSEK,20080528,124300,5.941,5.941,5.941,5.941
USDSEK,20080528,124400,5.942,5.942,5.942,5.942
USDSEK,20080528,124500,5.942,5.942,5.942,5.942
USDSEK,20080528,124600,5.942,5.942,5.942,5.942
USDSEK,20080528,124700,5.943,5.943,5.942,5.942
USDSEK,20080528,124800,5.942,5.942,5.942,5.942
USDSEK,20080528,124900,5.943,5.944,5.943,5.944
USDSEK,20080528,125000,5.945,5.945,5.945,5.945
USDSEK,20080528,125100,5.944,5.945,5.944,5.945
USDSEK,20080528,125200,5.944,5.944,5.944,5.944
USDSEK,20080528,125300,5.944,5.945,5.944,5.944
USDSEK,20080528,125400,5.945,5.945,5.944,5.944
USDSEK,20080528,125500,5.944,5.944,5.944,5.944
USDSEK,20080528,125600,5.944,5.944,5.944,5.944
USDSEK,20080528,125700,5.944,5.944,5.944,5.944
USDSEK,20080528,125800,5.944,5.944,5.944,5.944
USDSEK,20080528,125900,5.944,5.946,5.944,5.946
USDSEK,20080528,130000,5.947,5.948,5.947,5.948
USDSEK,20080528,130100,5.948,5.948,5.948,5.948
USDSEK,20080528,130200,5.948,5.950,5.948,5.949
USDSEK,20080528,130300,5.950,5.952,5.949,5.950
USDSEK,20080528,130400,5.949,5.951,5.949,5.949
USDSEK,20080528,130500,5.950,5.952,5.950,5.951
USDSEK,20080528,130600,5.952,5.953,5.952,5.953
USDSEK,20080528,130700,5.953,5.953,5.952,5.952
USDSEK,20080528,130800,5.951,5.953,5.951,5.953
USDSEK,20080528,130900,5.952,5.952,5.952,5.952
USDSEK,20080528,131000,5.952,5.952,5.952,5.952
USDSEK,20080528,131100,5.952,5.952,5.950,5.951
USDSEK,20080528,131200,5.951,5.951,5.951,5.951
USDSEK,20080528,131300,5.952,5.952,5.952,5.952
USDSEK,20080528,131400,5.952,5.952,5.952,5.952
USDSEK,20080528,131500,5.951,5.951,5.949,5.950
USDSEK,20080528,131600,5.950,5.950,5.950,5.950
USDSEK,20080528,131700,5.950,5.950,5.950,5.950
USDSEK,20080528,131800,5.951,5.953,5.951,5.953
USDSEK,20080528,131900,5.954,5.956,5.954,5.956
USDSEK,20080528,132000,5.957,5.960,5.957,5.958
USDSEK,20080528,132100,5.959,5.959,5.957,5.958
USDSEK,20080528,132200,5.957,5.957,5.955,5.955
USDSEK,20080528,132300,5.955,5.958,5.955,5.958
USDSEK,20080528,132400,5.957,5.959,5.954,5.954
USDSEK,20080528,132500,5.953,5.953,5.951,5.951
USDSEK,20080528,132600,5.952,5.952,5.951,5.951
USDSEK,20080528,132700,5.951,5.951,5.951,5.951
USDSEK,20080528,132800,5.952,5.952,5.952,5.952
USDSEK,20080528,132900,5.951,5.952,5.950,5.952
USDSEK,20080528,133000,5.951,5.952,5.951,5.952
USDSEK,20080528,133100,5.953,5.953,5.952,5.952
USDSEK,20080528,133200,5.952,5.952,5.952,5.952
USDSEK,20080528,133300,5.952,5.952,5.952,5.952
USDSEK,20080528,133400,5.953,5.954,5.953,5.954
USDSEK,20080528,133500,5.953,5.953,5.951,5.951
USDSEK,20080528,133600,5.952,5.952,5.951,5.951
USDSEK,20080528,133700,5.952,5.952,5.950,5.950
USDSEK,20080528,133800,5.949,5.949,5.949,5.949
USDSEK,20080528,133900,5.949,5.949,5.948,5.948
USDSEK,20080528,134000,5.949,5.949,5.947,5.948
USDSEK,20080528,134100,5.949,5.949,5.948,5.948
USDSEK,20080528,134200,5.949,5.949,5.948,5.949
USDSEK,20080528,134300,5.948,5.948,5.948,5.948
USDSEK,20080528,134400,5.948,5.948,5.946,5.947
USDSEK,20080528,134500,5.946,5.947,5.946,5.947
USDSEK,20080528,134600,5.947,5.948,5.947,5.948
USDSEK,20080528,134700,5.949,5.949,5.948,5.948
USDSEK,20080528,134800,5.948,5.948,5.948,5.948
USDSEK,20080528,134900,5.949,5.949,5.948,5.948
USDSEK,20080528,135000,5.947,5.949,5.947,5.949
USDSEK,20080528,135100,5.949,5.949,5.949,5.949
USDSEK,20080528,135200,5.948,5.948,5.948,5.948
USDSEK,20080528,135300,5.948,5.948,5.947,5.948
USDSEK,20080528,135400,5.947,5.948,5.947,5.948
USDSEK,20080528,135500,5.948,5.948,5.948,5.948
USDSEK,20080528,135600,5.947,5.948,5.947,5.948
USDSEK,20080528,135700,5.948,5.948,5.947,5.947
USDSEK,20080528,135800,5.947,5.947,5.947,5.947
USDSEK,20080528,135900,5.947,5.947,5.946,5.946
USDSEK,20080528,140000,5.947,5.947,5.946,5.946
USDSEK,20080528,140100,5.947,5.947,5.944,5.944
USDSEK,20080528,140200,5.945,5.946,5.945,5.945
USDSEK,20080528,140300,5.944,5.945,5.944,5.945
USDSEK,20080528,140400,5.946,5.946,5.946,5.946
USDSEK,20080528,140500,5.945,5.945,5.944,5.945
USDSEK,20080528,140600,5.944,5.944,5.943,5.943
USDSEK,20080528,140700,5.944,5.944,5.944,5.944
USDSEK,20080528,140800,5.944,5.945,5.944,5.945
USDSEK,20080528,140900,5.945,5.945,5.945,5.945
USDSEK,20080528,141000,5.946,5.946,5.945,5.945
USDSEK,20080528,141100,5.945,5.946,5.945,5.946
USDSEK,20080528,141200,5.946,5.946,5.946,5.946
USDSEK,20080528,141300,5.947,5.947,5.947,5.947
USDSEK,20080528,141400,5.947,5.948,5.947,5.948
USDSEK,20080528,141500,5.948,5.949,5.948,5.949
USDSEK,20080528,141600,5.948,5.952,5.948,5.952
USDSEK,20080528,141700,5.951,5.954,5.950,5.954
USDSEK,20080528,141800,5.955,5.956,5.954,5.955
USDSEK,20080528,141900,5.956,5.956,5.955,5.956
USDSEK,20080528,142000,5.955,5.955,5.953,5.954
USDSEK,20080528,142100,5.953,5.953,5.952,5.952
USDSEK,20080528,142200,5.951,5.952,5.951,5.951
USDSEK,20080528,142300,5.951,5.951,5.951,5.951
USDSEK,20080528,142400,5.950,5.950,5.948,5.948
USDSEK,20080528,142500,5.949,5.949,5.948,5.948
USDSEK,20080528,142600,5.949,5.950,5.948,5.950
USDSEK,20080528,142700,5.949,5.950,5.949,5.949
USDSEK,20080528,142800,5.950,5.950,5.949,5.949
USDSEK,20080528,142900,5.948,5.948,5.947,5.948
USDSEK,20080528,143000,5.947,5.948,5.947,5.948
USDSEK,20080528,143100,5.949,5.957,5.949,5.956
USDSEK,20080528,143200,5.955,5.958,5.955,5.958
USDSEK,20080528,143300,5.959,5.963,5.959,5.963
USDSEK,20080528,143400,5.962,5.964,5.962,5.964
USDSEK,20080528,143500,5.963,5.964,5.963,5.963
USDSEK,20080528,143600,5.962,5.962,5.960,5.960
USDSEK,20080528,143700,5.961,5.961,5.960,5.960
USDSEK,20080528,143800,5.959,5.960,5.959,5.960
USDSEK,20080528,143900,5.961,5.961,5.961,5.961
USDSEK,20080528,144000,5.960,5.962,5.960,5.960
USDSEK,20080528,144100,5.961,5.962,5.961,5.961
USDSEK,20080528,144200,5.961,5.961,5.961,5.961
USDSEK,20080528,144300,5.962,5.963,5.962,5.962
USDSEK,20080528,144400,5.961,5.961,5.960,5.960
USDSEK,20080528,144500,5.960,5.962,5.960,5.962
USDSEK,20080528,144600,5.961,5.961,5.959,5.959
USDSEK,20080528,144700,5.960,5.961,5.960,5.961
USDSEK,20080528,144800,5.962,5.963,5.960,5.960
USDSEK,20080528,144900,5.961,5.963,5.961,5.963
USDSEK,20080528,145000,5.962,5.962,5.961,5.961
USDSEK,20080528,145100,5.960,5.962,5.960,5.962
USDSEK,20080528,145200,5.961,5.962,5.960,5.962
USDSEK,20080528,145300,5.961,5.963,5.961,5.963
USDSEK,20080528,145400,5.962,5.962,5.960,5.962
USDSEK,20080528,145500,5.963,5.963,5.962,5.962
USDSEK,20080528,145600,5.961,5.965,5.961,5.964
USDSEK,20080528,145700,5.965,5.966,5.964,5.965
USDSEK,20080528,145800,5.966,5.967,5.965,5.966
USDSEK,20080528,145900,5.967,5.967,5.966,5.967
USDSEK,20080528,150000,5.968,5.968,5.966,5.967
USDSEK,20080528,150100,5.966,5.968,5.966,5.966
USDSEK,20080528,150200,5.965,5.965,5.963,5.963
USDSEK,20080528,150300,5.964,5.964,5.962,5.962
USDSEK,20080528,150400,5.963,5.963,5.962,5.963
USDSEK,20080528,150500,5.963,5.963,5.963,5.963
USDSEK,20080528,150600,5.964,5.965,5.963,5.965
USDSEK,20080528,150700,5.964,5.965,5.964,5.964
USDSEK,20080528,150800,5.963,5.965,5.963,5.963
USDSEK,20080528,150900,5.963,5.963,5.963,5.963
USDSEK,20080528,151000,5.964,5.965,5.963,5.963
USDSEK,20080528,151100,5.963,5.963,5.963,5.963
USDSEK,20080528,151200,5.963,5.963,5.963,5.963
USDSEK,20080528,151300,5.962,5.962,5.962,5.962
USDSEK,20080528,151400,5.962,5.963,5.962,5.963
USDSEK,20080528,151500,5.963,5.963,5.963,5.963
USDSEK,20080528,151600,5.962,5.963,5.962,5.962
USDSEK,20080528,151700,5.963,5.963,5.963,5.963
USDSEK,20080528,151800,5.963,5.963,5.963,5.963
USDSEK,20080528,151900,5.963,5.963,5.963,5.963
USDSEK,20080528,152000,5.963,5.964,5.962,5.962
USDSEK,20080528,152100,5.963,5.963,5.962,5.963
USDSEK,20080528,152200,5.962,5.962,5.961,5.961
USDSEK,20080528,152300,5.962,5.962,5.962,5.962
USDSEK,20080528,152400,5.962,5.963,5.962,5.962
USDSEK,20080528,152500,5.963,5.963,5.962,5.963
USDSEK,20080528,152600,5.962,5.963,5.961,5.961
USDSEK,20080528,152700,5.960,5.960,5.959,5.960
USDSEK,20080528,152800,5.961,5.961,5.960,5.960
USDSEK,20080528,152900,5.959,5.961,5.959,5.961
USDSEK,20080528,153000,5.961,5.961,5.960,5.960
USDSEK,20080528,153100,5.961,5.962,5.960,5.962
USDSEK,20080528,153200,5.961,5.961,5.961,5.961
USDSEK,20080528,153300,5.961,5.962,5.961,5.962
USDSEK,20080528,153400,5.963,5.963,5.962,5.962
USDSEK,20080528,153500,5.962,5.962,5.962,5.962
USDSEK,20080528,153600,5.962,5.962,5.960,5.961
USDSEK,20080528,153700,5.962,5.962,5.961,5.962
USDSEK,20080528,153800,5.961,5.961,5.960,5.961
USDSEK,20080528,153900,5.961,5.961,5.958,5.958
USDSEK,20080528,154000,5.959,5.960,5.959,5.960
USDSEK,20080528,154100,5.959,5.959,5.958,5.959
USDSEK,20080528,154200,5.959,5.959,5.959,5.959
USDSEK,20080528,154300,5.958,5.958,5.957,5.957
USDSEK,20080528,154400,5.958,5.958,5.957,5.958
USDSEK,20080528,154500,5.957,5.957,5.957,5.957
USDSEK,20080528,154600,5.957,5.958,5.957,5.957
USDSEK,20080528,154700,5.958,5.958,5.957,5.958
USDSEK,20080528,154800,5.958,5.959,5.958,5.959
USDSEK,20080528,154900,5.960,5.960,5.959,5.959
USDSEK,20080528,155000,5.959,5.959,5.958,5.958
USDSEK,20080528,155100,5.957,5.957,5.956,5.957
USDSEK,20080528,155200,5.956,5.957,5.956,5.956
USDSEK,20080528,155300,5.957,5.957,5.956,5.956
USDSEK,20080528,155400,5.957,5.958,5.957,5.958
USDSEK,20080528,155500,5.957,5.958,5.957,5.958
USDSEK,20080528,155600,5.959,5.959,5.958,5.958
USDSEK,20080528,155700,5.959,5.959,5.959,5.959
USDSEK,20080528,155800,5.959,5.959,5.957,5.958
USDSEK,20080528,155900,5.957,5.959,5.957,5.959
USDSEK,20080528,160000,5.960,5.962,5.959,5.962
USDSEK,20080528,160100,5.961,5.962,5.960,5.961
USDSEK,20080528,160200,5.962,5.964,5.962,5.964
USDSEK,20080528,160300,5.965,5.966,5.964,5.964
USDSEK,20080528,160400,5.965,5.966,5.965,5.965
USDSEK,20080528,160500,5.966,5.966,5.963,5.963
USDSEK,20080528,160600,5.964,5.965,5.964,5.964
USDSEK,20080528,160700,5.963,5.964,5.962,5.962
USDSEK,20080528,160800,5.963,5.963,5.962,5.963
USDSEK,20080528,160900,5.962,5.963,5.962,5.963
USDSEK,20080528,161000,5.962,5.962,5.961,5.962
USDSEK,20080528,161100,5.961,5.961,5.960,5.961
USDSEK,20080528,161200,5.962,5.962,5.962,5.962
USDSEK,20080528,161300,5.963,5.963,5.961,5.962
USDSEK,20080528,161400,5.961,5.962,5.960,5.960
USDSEK,20080528,161500,5.959,5.960,5.959,5.960
USDSEK,20080528,161600,5.960,5.960,5.960,5.960
USDSEK,20080528,161700,5.960,5.960,5.959,5.959
USDSEK,20080528,161800,5.959,5.960,5.959,5.960
USDSEK,20080528,161900,5.959,5.960,5.959,5.959
USDSEK,20080528,162000,5.958,5.958,5.957,5.957
USDSEK,20080528,162100,5.956,5.957,5.956,5.957
USDSEK,20080528,162200,5.957,5.957,5.956,5.956
USDSEK,20080528,162300,5.957,5.958,5.956,5.957
USDSEK,20080528,162400,5.958,5.959,5.958,5.959
USDSEK,20080528,162500,5.960,5.961,5.959,5.961
USDSEK,20080528,162600,5.962,5.963,5.961,5.963
USDSEK,20080528,162700,5.962,5.965,5.962,5.964
USDSEK,20080528,162800,5.965,5.965,5.965,5.965
USDSEK,20080528,162900,5.964,5.964,5.962,5.963
USDSEK,20080528,163000,5.964,5.964,5.964,5.964
USDSEK,20080528,163100,5.963,5.965,5.963,5.965
USDSEK,20080528,163200,5.964,5.965,5.964,5.965
USDSEK,20080528,163300,5.964,5.965,5.964,5.965
USDSEK,20080528,163400,5.966,5.966,5.965,5.965
USDSEK,20080528,163500,5.965,5.965,5.965,5.965
USDSEK,20080528,163600,5.966,5.966,5.964,5.964
USDSEK,20080528,163700,5.964,5.964,5.964,5.964
USDSEK,20080528,163800,5.965,5.965,5.963,5.963
USDSEK,20080528,163900,5.962,5.964,5.962,5.964
USDSEK,20080528,164000,5.963,5.964,5.963,5.964
USDSEK,20080528,164100,5.964,5.964,5.964,5.964
USDSEK,20080528,164200,5.965,5.966,5.965,5.965
USDSEK,20080528,164300,5.964,5.965,5.964,5.965
USDSEK,20080528,164400,5.965,5.965,5.965,5.965
USDSEK,20080528,164500,5.966,5.967,5.966,5.966
USDSEK,20080528,164600,5.966,5.966,5.966,5.966
USDSEK,20080528,164700,5.965,5.965,5.965,5.965
USDSEK,20080528,164800,5.965,5.965,5.963,5.963
USDSEK,20080528,164900,5.963,5.963,5.963,5.963
USDSEK,20080528,165000,5.962,5.962,5.961,5.962
USDSEK,20080528,165100,5.963,5.963,5.963,5.963
USDSEK,20080528,165200,5.964,5.964,5.963,5.964
USDSEK,20080528,165300,5.963,5.963,5.962,5.962
USDSEK,20080528,165400,5.963,5.964,5.963,5.963
USDSEK,20080528,165500,5.963,5.964,5.963,5.964
USDSEK,20080528,165600,5.963,5.965,5.963,5.965
USDSEK,20080528,165700,5.964,5.966,5.964,5.966
USDSEK,20080528,165800,5.967,5.968,5.966,5.967
USDSEK,20080528,165900,5.968,5.971,5.968,5.971
USDSEK,20080528,170000,5.970,5.975,5.970,5.974
USDSEK,20080528,170100,5.973,5.975,5.971,5.972
USDSEK,20080528,170200,5.971,5.972,5.971,5.972
USDSEK,20080528,170300,5.972,5.972,5.971,5.971
USDSEK,20080528,170400,5.971,5.971,5.970,5.970
USDSEK,20080528,170500,5.969,5.970,5.969,5.970
USDSEK,20080528,170600,5.970,5.971,5.970,5.971
USDSEK,20080528,170700,5.972,5.974,5.972,5.974
USDSEK,20080528,170800,5.973,5.974,5.973,5.973
USDSEK,20080528,170900,5.974,5.977,5.974,5.977
USDSEK,20080528,171000,5.976,5.977,5.976,5.977
USDSEK,20080528,171100,5.978,5.980,5.978,5.978
USDSEK,20080528,171200,5.977,5.977,5.977,5.977
USDSEK,20080528,171300,5.978,5.978,5.977,5.977
USDSEK,20080528,171400,5.977,5.977,5.975,5.976
USDSEK,20080528,171500,5.975,5.975,5.974,5.974
USDSEK,20080528,171600,5.973,5.974,5.973,5.974
USDSEK,20080528,171700,5.974,5.974,5.974,5.974
USDSEK,20080528,171800,5.974,5.974,5.974,5.974
USDSEK,20080528,171900,5.973,5.974,5.973,5.974
USDSEK,20080528,172000,5.973,5.973,5.972,5.972
USDSEK,20080528,172100,5.972,5.972,5.971,5.972
USDSEK,20080528,172200,5.972,5.973,5.972,5.973
USDSEK,20080528,172300,5.972,5.975,5.972,5.975
USDSEK,20080528,172400,5.974,5.975,5.974,5.974
USDSEK,20080528,172500,5.974,5.974,5.974,5.974
USDSEK,20080528,172600,5.973,5.974,5.972,5.973
USDSEK,20080528,172700,5.973,5.973,5.973,5.973
USDSEK,20080528,172800,5.972,5.972,5.972,5.972
USDSEK,20080528,172900,5.972,5.972,5.971,5.971
USDSEK,20080528,173000,5.970,5.971,5.970,5.971
USDSEK,20080528,173100,5.972,5.972,5.971,5.971
USDSEK,20080528,173200,5.970,5.972,5.970,5.971
USDSEK,20080528,173300,5.972,5.973,5.971,5.973
USDSEK,20080528,173400,5.972,5.975,5.972,5.975
USDSEK,20080528,173500,5.976,5.976,5.974,5.975
USDSEK,20080528,173600,5.975,5.975,5.975,5.975
USDSEK,20080528,173700,5.976,5.977,5.976,5.976
USDSEK,20080528,173800,5.977,5.979,5.977,5.978
USDSEK,20080528,173900,5.977,5.978,5.977,5.978
USDSEK,20080528,174000,5.978,5.978,5.978,5.978
USDSEK,20080528,174100,5.979,5.979,5.978,5.978
USDSEK,20080528,174200,5.978,5.978,5.978,5.978
USDSEK,20080528,174300,5.979,5.979,5.978,5.978
USDSEK,20080528,174400,5.979,5.979,5.979,5.979
USDSEK,20080528,174500,5.980,5.980,5.978,5.978
USDSEK,20080528,174600,5.978,5.978,5.977,5.977
USDSEK,20080528,174700,5.978,5.978,5.977,5.977
USDSEK,20080528,174800,5.977,5.977,5.977,5.977
USDSEK,20080528,174900,5.976,5.977,5.976,5.976
USDSEK,20080528,175000,5.976,5.976,5.976,5.976
USDSEK,20080528,175100,5.975,5.976,5.975,5.975
USDSEK,20080528,175200,5.976,5.976,5.975,5.975
USDSEK,20080528,175300,5.974,5.974,5.974,5.974
USDSEK,20080528,175400,5.974,5.975,5.974,5.975
USDSEK,20080528,175500,5.975,5.975,5.975,5.975
USDSEK,20080528,175600,5.975,5.975,5.975,5.975
USDSEK,20080528,175700,5.974,5.975,5.974,5.974
USDSEK,20080528,175800,5.975,5.975,5.975,5.975
USDSEK,20080528,175900,5.975,5.975,5.975,5.975
USDSEK,20080528,180000,5.975,5.975,5.975,5.975
USDSEK,20080528,180100,5.975,5.975,5.975,5.975
USDSEK,20080528,180200,5.975,5.975,5.973,5.973
USDSEK,20080528,180300,5.972,5.974,5.972,5.974
USDSEK,20080528,180400,5.974,5.974,5.974,5.974
USDSEK,20080528,180500,5.973,5.974,5.973,5.974
USDSEK,20080528,180600,5.975,5.975,5.975,5.975
USDSEK,20080528,180700,5.976,5.976,5.975,5.975
USDSEK,20080528,180800,5.974,5.975,5.974,5.975
USDSEK,20080528,180900,5.976,5.976,5.972,5.972
USDSEK,20080528,181000,5.973,5.974,5.972,5.974
USDSEK,20080528,181100,5.973,5.973,5.973,5.973
USDSEK,20080528,181200,5.972,5.972,5.972,5.972
USDSEK,20080528,181300,5.972,5.972,5.971,5.971
USDSEK,20080528,181400,5.972,5.972,5.970,5.972
USDSEK,20080528,181500,5.972,5.972,5.972,5.972
USDSEK,20080528,181600,5.971,5.973,5.971,5.973
USDSEK,20080528,181700,5.973,5.973,5.973,5.973
USDSEK,20080528,181800,5.972,5.973,5.972,5.972
USDSEK,20080528,181900,5.973,5.973,5.973,5.973
USDSEK,20080528,182000,5.974,5.974,5.973,5.973
USDSEK,20080528,182100,5.974,5.974,5.973,5.973
USDSEK,20080528,182200,5.972,5.972,5.972,5.972
USDSEK,20080528,182300,5.973,5.973,5.972,5.973
USDSEK,20080528,182400,5.972,5.972,5.972,5.972
USDSEK,20080528,182500,5.972,5.972,5.972,5.972
USDSEK,20080528,182600,5.972,5.973,5.971,5.972
USDSEK,20080528,182700,5.971,5.971,5.971,5.971
USDSEK,20080528,182800,5.971,5.971,5.971,5.971
USDSEK,20080528,182900,5.972,5.972,5.971,5.971
USDSEK,20080528,183000,5.970,5.971,5.970,5.970
USDSEK,20080528,183100,5.969,5.970,5.968,5.969
USDSEK,20080528,183200,5.969,5.969,5.968,5.968
USDSEK,20080528,183300,5.969,5.969,5.968,5.968
USDSEK,20080528,183400,5.968,5.968,5.968,5.968
USDSEK,20080528,183500,5.967,5.967,5.966,5.966
USDSEK,20080528,183600,5.967,5.968,5.966,5.967
USDSEK,20080528,183700,5.966,5.967,5.965,5.967
USDSEK,20080528,183800,5.966,5.966,5.966,5.966
USDSEK,20080528,183900,5.966,5.966,5.966,5.966
USDSEK,20080528,184000,5.966,5.966,5.965,5.965
USDSEK,20080528,184100,5.965,5.965,5.965,5.965
USDSEK,20080528,184200,5.964,5.966,5.964,5.966
USDSEK,20080528,184300,5.965,5.965,5.965,5.965
USDSEK,20080528,184400,5.966,5.967,5.965,5.967
USDSEK,20080528,184500,5.966,5.968,5.966,5.967
USDSEK,20080528,184600,5.966,5.968,5.966,5.967
USDSEK,20080528,184700,5.968,5.968,5.967,5.967
USDSEK,20080528,184800,5.967,5.967,5.967,5.967
USDSEK,20080528,184900,5.966,5.967,5.966,5.966
USDSEK,20080528,185000,5.966,5.966,5.966,5.966
USDSEK,20080528,185100,5.965,5.965,5.965,5.965
USDSEK,20080528,185200,5.965,5.965,5.964,5.964
USDSEK,20080528,185300,5.965,5.965,5.964,5.964
USDSEK,20080528,185400,5.964,5.964,5.964,5.964
USDSEK,20080528,185500,5.964,5.964,5.963,5.963
USDSEK,20080528,185600,5.962,5.963,5.962,5.962
USDSEK,20080528,185700,5.963,5.963,5.963,5.963
USDSEK,20080528,185800,5.963,5.963,5.962,5.963
USDSEK,20080528,185900,5.963,5.964,5.963,5.964
USDSEK,20080528,190000,5.965,5.966,5.964,5.965
USDSEK,20080528,190100,5.966,5.967,5.966,5.966
USDSEK,20080528,190200,5.966,5.967,5.966,5.967
USDSEK,20080528,190300,5.968,5.969,5.968,5.968
USDSEK,20080528,190400,5.968,5.968,5.968,5.968
USDSEK,20080528,190500,5.968,5.968,5.968,5.968
USDSEK,20080528,190600,5.968,5.968,5.968,5.968
USDSEK,20080528,190700,5.969,5.969,5.969,5.969
USDSEK,20080528,190800,5.969,5.970,5.969,5.970
USDSEK,20080528,190900,5.971,5.971,5.971,5.971
USDSEK,20080528,191000,5.972,5.973,5.972,5.973
USDSEK,20080528,191100,5.974,5.974,5.973,5.974
USDSEK,20080528,191200,5.974,5.974,5.974,5.974
USDSEK,20080528,191300,5.975,5.975,5.974,5.975
USDSEK,20080528,191400,5.974,5.975,5.974,5.975
USDSEK,20080528,191500,5.976,5.976,5.975,5.976
USDSEK,20080528,191600,5.976,5.976,5.975,5.975
USDSEK,20080528,191700,5.976,5.976,5.976,5.976
USDSEK,20080528,191800,5.976,5.976,5.975,5.976
USDSEK,20080528,191900,5.975,5.976,5.975,5.976
USDSEK,20080528,192000,5.976,5.976,5.976,5.976
USDSEK,20080528,192100,5.976,5.976,5.975,5.975
USDSEK,20080528,192200,5.976,5.976,5.976,5.976
USDSEK,20080528,192300,5.976,5.976,5.976,5.976
USDSEK,20080528,192400,5.976,5.976,5.976,5.976
USDSEK,20080528,192500,5.976,5.976,5.976,5.976
USDSEK,20080528,192600,5.976,5.977,5.976,5.977
USDSEK,20080528,192700,5.978,5.978,5.978,5.978
USDSEK,20080528,192800,5.977,5.978,5.977,5.978
USDSEK,20080528,192900,5.978,5.978,5.978,5.978
USDSEK,20080528,193000,5.979,5.980,5.979,5.980
USDSEK,20080528,193100,5.980,5.980,5.980,5.980
USDSEK,20080528,193200,5.980,5.980,5.980,5.980
USDSEK,20080528,193300,5.981,5.981,5.981,5.981
USDSEK,20080528,193400,5.981,5.981,5.981,5.981
USDSEK,20080528,193500,5.981,5.981,5.981,5.981
USDSEK,20080528,193600,5.981,5.982,5.981,5.982
USDSEK,20080528,193700,5.981,5.981,5.980,5.980
USDSEK,20080528,193800,5.981,5.983,5.981,5.983
USDSEK,20080528,193900,5.982,5.982,5.982,5.982
USDSEK,20080528,194000,5.981,5.982,5.981,5.982
USDSEK,20080528,194100,5.981,5.981,5.981,5.981
USDSEK,20080528,194200,5.981,5.981,5.981,5.981
USDSEK,20080528,194300,5.981,5.981,5.980,5.980
USDSEK,20080528,194400,5.979,5.979,5.978,5.978
USDSEK,20080528,194500,5.979,5.979,5.978,5.978
USDSEK,20080528,194600,5.979,5.979,5.978,5.979
USDSEK,20080528,194700,5.980,5.980,5.979,5.979
USDSEK,20080528,194800,5.978,5.978,5.978,5.978
USDSEK,20080528,194900,5.977,5.978,5.977,5.977
USDSEK,20080528,195000,5.978,5.978,5.978,5.978
USDSEK,20080528,195100,5.978,5.978,5.978,5.978
USDSEK,20080528,195200,5.978,5.978,5.977,5.977
USDSEK,20080528,195300,5.977,5.977,5.975,5.975
USDSEK,20080528,195400,5.976,5.976,5.976,5.976
USDSEK,20080528,195500,5.976,5.976,5.976,5.976
USDSEK,20080528,195600,5.976,5.976,5.975,5.975
USDSEK,20080528,195700,5.976,5.976,5.976,5.976
USDSEK,20080528,195800,5.976,5.976,5.976,5.976
USDSEK,20080528,195900,5.976,5.976,5.976,5.976
USDSEK,20080528,200000,5.976,5.976,5.976,5.976
USDSEK,20080528,200100,5.976,5.976,5.975,5.975
USDSEK,20080528,200200,5.976,5.976,5.976,5.976
USDSEK,20080528,200300,5.977,5.977,5.977,5.977
USDSEK,20080528,200400,5.978,5.978,5.977,5.978
USDSEK,20080528,200500,5.978,5.978,5.978,5.978
USDSEK,20080528,200600,5.978,5.978,5.978,5.978
USDSEK,20080528,200700,5.978,5.978,5.978,5.978
USDSEK,20080528,200800,5.977,5.978,5.977,5.978
USDSEK,20080528,200900,5.977,5.978,5.977,5.978
USDSEK,20080528,201000,5.978,5.978,5.978,5.978
USDSEK,20080528,201100,5.978,5.979,5.978,5.979
USDSEK,20080528,201200,5.978,5.979,5.978,5.979
USDSEK,20080528,201300,5.979,5.980,5.979,5.980
USDSEK,20080528,201400,5.979,5.979,5.978,5.978
USDSEK,20080528,201500,5.979,5.979,5.976,5.976
USDSEK,20080528,201600,5.976,5.976,5.976,5.976
USDSEK,20080528,201700,5.975,5.975,5.974,5.975
USDSEK,20080528,201800,5.975,5.975,5.975,5.975
USDSEK,20080528,201900,5.974,5.975,5.973,5.973
USDSEK,20080528,202000,5.974,5.974,5.974,5.974
USDSEK,20080528,202100,5.973,5.973,5.973,5.973
USDSEK,20080528,202200,5.973,5.973,5.973,5.973
USDSEK,20080528,202300,5.973,5.973,5.972,5.972
USDSEK,20080528,202400,5.972,5.972,5.972,5.972
USDSEK,20080528,202600,5.972,5.972,5.972,5.972
USDSEK,20080528,202700,5.972,5.972,5.972,5.972
USDSEK,20080528,202800,5.972,5.972,5.972,5.972
USDSEK,20080528,202900,5.972,5.972,5.972,5.972
USDSEK,20080528,203000,5.972,5.972,5.972,5.972
USDSEK,20080528,203100,5.972,5.972,5.971,5.971
USDSEK,20080528,203200,5.971,5.972,5.971,5.971
USDSEK,20080528,203300,5.971,5.971,5.971,5.971
USDSEK,20080528,203400,5.971,5.971,5.971,5.971
USDSEK,20080528,203500,5.971,5.971,5.971,5.971
USDSEK,20080528,203600,5.971,5.971,5.971,5.971
USDSEK,20080528,203700,5.971,5.971,5.971,5.971
USDSEK,20080528,203800,5.972,5.973,5.972,5.973
USDSEK,20080528,203900,5.974,5.974,5.974,5.974
USDSEK,20080528,204000,5.974,5.974,5.974,5.974
USDSEK,20080528,204100,5.974,5.974,5.974,5.974
USDSEK,20080528,204200,5.973,5.973,5.973,5.973
USDSEK,20080528,204300,5.973,5.973,5.972,5.972
USDSEK,20080528,204400,5.973,5.973,5.973,5.973
USDSEK,20080528,204500,5.972,5.972,5.972,5.972
USDSEK,20080528,204600,5.972,5.972,5.972,5.972
USDSEK,20080528,204700,5.972,5.973,5.972,5.973
USDSEK,20080528,204800,5.973,5.973,5.972,5.972
USDSEK,20080528,204900,5.972,5.972,5.972,5.972
USDSEK,20080528,205000,5.973,5.973,5.972,5.972
USDSEK,20080528,205100,5.973,5.974,5.972,5.974
USDSEK,20080528,205200,5.973,5.973,5.973,5.973
USDSEK,20080528,205300,5.973,5.973,5.973,5.973
USDSEK,20080528,205400,5.973,5.973,5.973,5.973
USDSEK,20080528,205500,5.973,5.974,5.973,5.973
USDSEK,20080528,205600,5.973,5.973,5.973,5.973
USDSEK,20080528,205700,5.973,5.973,5.973,5.973
USDSEK,20080528,205800,5.973,5.973,5.973,5.973
USDSEK,20080528,205900,5.972,5.973,5.972,5.973
USDSEK,20080528,210000,5.973,5.973,5.973,5.973
USDSEK,20080528,210100,5.973,5.973,5.972,5.972
USDSEK,20080528,210200,5.971,5.972,5.971,5.971
USDSEK,20080528,210300,5.972,5.976,5.972,5.976
USDSEK,20080528,210400,5.976,5.976,5.976,5.976
USDSEK,20080528,210600,5.976,5.976,5.976,5.976
USDSEK,20080528,210700,5.976,5.976,5.975,5.975
USDSEK,20080528,210800,5.975,5.975,5.975,5.975
USDSEK,20080528,210900,5.975,5.975,5.975,5.975
USDSEK,20080528,211000,5.975,5.975,5.975,5.975
USDSEK,20080528,211100,5.975,5.975,5.974,5.974
USDSEK,20080528,211200,5.973,5.974,5.973,5.973
USDSEK,20080528,211300,5.973,5.973,5.973,5.973
USDSEK,20080528,211400,5.973,5.973,5.970,5.970
USDSEK,20080528,211500,5.971,5.972,5.971,5.972
USDSEK,20080528,211600,5.972,5.972,5.971,5.971
USDSEK,20080528,211700,5.970,5.972,5.970,5.971
USDSEK,20080528,211800,5.970,5.971,5.970,5.970
USDSEK,20080528,211900,5.971,5.971,5.971,5.971
USDSEK,20080528,212000,5.971,5.971,5.971,5.971
USDSEK,20080528,212100,5.971,5.972,5.971,5.972
USDSEK,20080528,212200,5.971,5.972,5.971,5.972
USDSEK,20080528,212300,5.972,5.972,5.972,5.972
USDSEK,20080528,212400,5.971,5.972,5.971,5.972
USDSEK,20080528,212500,5.972,5.972,5.972,5.972
USDSEK,20080528,212600,5.972,5.972,5.972,5.972
USDSEK,20080528,212700,5.973,5.973,5.973,5.973
USDSEK,20080528,212800,5.973,5.973,5.973,5.973
USDSEK,20080528,212900,5.973,5.973,5.972,5.972
USDSEK,20080528,213000,5.972,5.972,5.972,5.972
USDSEK,20080528,213100,5.972,5.972,5.972,5.972
USDSEK,20080528,213200,5.973,5.973,5.973,5.973
USDSEK,20080528,213300,5.972,5.972,5.972,5.972
USDSEK,20080528,213400,5.973,5.973,5.973,5.973
USDSEK,20080528,213500,5.973,5.973,5.971,5.971
USDSEK,20080528,213600,5.971,5.971,5.971,5.971
USDSEK,20080528,213700,5.971,5.971,5.971,5.971
USDSEK,20080528,213800,5.971,5.971,5.971,5.971
USDSEK,20080528,213900,5.971,5.971,5.971,5.971
USDSEK,20080528,214000,5.971,5.971,5.971,5.971
USDSEK,20080528,214100,5.971,5.972,5.971,5.972
USDSEK,20080528,214200,5.971,5.971,5.971,5.971
USDSEK,20080528,214300,5.971,5.971,5.971,5.971
USDSEK,20080528,214400,5.971,5.971,5.970,5.970
USDSEK,20080528,214500,5.970,5.970,5.970,5.970
USDSEK,20080528,214600,5.970,5.970,5.970,5.970
USDSEK,20080528,214700,5.970,5.970,5.970,5.970
USDSEK,20080528,214800,5.970,5.970,5.970,5.970
USDSEK,20080528,214900,5.970,5.970,5.970,5.970
USDSEK,20080528,215000,5.970,5.970,5.970,5.970
USDSEK,20080528,215100,5.970,5.970,5.970,5.970
USDSEK,20080528,215200,5.970,5.971,5.970,5.971
USDSEK,20080528,215300,5.972,5.972,5.972,5.972
USDSEK,20080528,215400,5.972,5.972,5.972,5.972
USDSEK,20080528,215500,5.972,5.972,5.970,5.970
USDSEK,20080528,215600,5.969,5.970,5.969,5.970
USDSEK,20080528,215700,5.970,5.970,5.970,5.970
USDSEK,20080528,215800,5.970,5.970,5.970,5.970
USDSEK,20080528,215900,5.970,5.970,5.970,5.970
USDSEK,20080528,220000,5.971,5.971,5.969,5.969
USDSEK,20080528,220100,5.970,5.970,5.969,5.969
USDSEK,20080528,220200,5.969,5.969,5.969,5.969
USDSEK,20080528,220300,5.969,5.970,5.969,5.970
USDSEK,20080528,220400,5.970,5.970,5.970,5.970
USDSEK,20080528,220500,5.969,5.969,5.968,5.969
USDSEK,20080528,220600,5.970,5.970,5.970,5.970
USDSEK,20080528,220700,5.970,5.971,5.970,5.971
USDSEK,20080528,220800,5.971,5.972,5.971,5.972
USDSEK,20080528,220900,5.972,5.972,5.971,5.971
USDSEK,20080528,221000,5.972,5.972,5.972,5.972
USDSEK,20080528,221100,5.972,5.972,5.972,5.972
USDSEK,20080528,221200,5.972,5.972,5.972,5.972
USDSEK,20080528,221300,5.972,5.972,5.972,5.972
USDSEK,20080528,221400,5.972,5.972,5.972,5.972
USDSEK,20080528,221500,5.972,5.972,5.972,5.972
USDSEK,20080528,221600,5.972,5.972,5.972,5.972
USDSEK,20080528,221700,5.972,5.972,5.972,5.972
USDSEK,20080528,221800,5.972,5.972,5.972,5.972
USDSEK,20080528,221900,5.972,5.973,5.972,5.972
USDSEK,20080528,222000,5.972,5.972,5.972,5.972
USDSEK,20080528,222100,5.973,5.973,5.973,5.973
USDSEK,20080528,222200,5.973,5.973,5.972,5.972
USDSEK,20080528,222300,5.972,5.972,5.972,5.972
USDSEK,20080528,222400,5.972,5.973,5.972,5.973
USDSEK,20080528,222500,5.973,5.973,5.973,5.973
USDSEK,20080528,222600,5.973,5.973,5.973,5.973
USDSEK,20080528,222700,5.974,5.974,5.973,5.973
USDSEK,20080528,222800,5.973,5.974,5.973,5.974
USDSEK,20080528,222900,5.974,5.974,5.974,5.974
USDSEK,20080528,223000,5.974,5.975,5.974,5.974
USDSEK,20080528,223100,5.974,5.974,5.973,5.973
USDSEK,20080528,223200,5.974,5.974,5.974,5.974
USDSEK,20080528,223300,5.974,5.974,5.974,5.974
USDSEK,20080528,223400,5.974,5.974,5.974,5.974
USDSEK,20080528,223500,5.974,5.974,5.974,5.974
USDSEK,20080528,223600,5.974,5.974,5.974,5.974
USDSEK,20080528,223700,5.975,5.975,5.975,5.975
USDSEK,20080528,223800,5.976,5.976,5.976,5.976
USDSEK,20080528,223900,5.976,5.977,5.976,5.977
USDSEK,20080528,224000,5.977,5.977,5.977,5.977
USDSEK,20080528,224100,5.977,5.977,5.977,5.977
USDSEK,20080528,224200,5.976,5.976,5.975,5.976
USDSEK,20080528,224300,5.976,5.976,5.976,5.976
USDSEK,20080528,224400,5.975,5.975,5.974,5.975
USDSEK,20080528,224500,5.974,5.974,5.972,5.972
USDSEK,20080528,224600,5.971,5.971,5.971,5.971
USDSEK,20080528,224700,5.971,5.971,5.969,5.969
USDSEK,20080528,224800,5.968,5.969,5.968,5.968
USDSEK,20080528,224900,5.968,5.968,5.968,5.968
USDSEK,20080528,225000,5.968,5.968,5.968,5.968
USDSEK,20080528,225100,5.968,5.968,5.968,5.968
USDSEK,20080528,225200,5.969,5.971,5.969,5.971
USDSEK,20080528,225300,5.972,5.972,5.971,5.972
USDSEK,20080528,225400,5.972,5.972,5.972,5.972
USDSEK,20080528,225500,5.972,5.972,5.972,5.972
USDSEK,20080528,225600,5.972,5.972,5.972,5.972
USDSEK,20080528,225700,5.972,5.972,5.972,5.972
USDSEK,20080528,225800,5.972,5.972,5.971,5.971
USDSEK,20080528,225900,5.972,5.972,5.971,5.972
USDSEK,20080528,230000,5.973,5.973,5.973,5.973
USDSEK,20080528,230100,5.972,5.972,5.972,5.972
USDSEK,20080528,230200,5.972,5.972,5.972,5.972
USDSEK,20080528,230300,5.972,5.972,5.972,5.972
USDSEK,20080528,230400,5.972,5.972,5.972,5.972
USDSEK,20080528,230500,5.972,5.972,5.970,5.970
USDSEK,20080528,230600,5.971,5.971,5.971,5.971
USDSEK,20080528,230700,5.971,5.971,5.971,5.971
USDSEK,20080528,230800,5.971,5.971,5.970,5.970
USDSEK,20080528,230900,5.970,5.970,5.970,5.970
USDSEK,20080528,231000,5.970,5.971,5.970,5.971
USDSEK,20080528,231100,5.971,5.971,5.971,5.971
USDSEK,20080528,231200,5.971,5.971,5.971,5.971
USDSEK,20080528,231300,5.971,5.971,5.971,5.971
USDSEK,20080528,231400,5.972,5.972,5.971,5.971
USDSEK,20080528,231500,5.972,5.972,5.972,5.972
USDSEK,20080528,231600,5.972,5.972,5.972,5.972
USDSEK,20080528,231700,5.972,5.972,5.972,5.972
USDSEK,20080528,231800,5.972,5.972,5.972,5.972
USDSEK,20080528,231900,5.972,5.972,5.971,5.971
USDSEK,20080528,232000,5.970,5.970,5.970,5.970
USDSEK,20080528,232100,5.970,5.971,5.970,5.970
USDSEK,20080528,232200,5.971,5.972,5.971,5.971
USDSEK,20080528,232300,5.971,5.971,5.971,5.971
USDSEK,20080528,232400,5.971,5.971,5.971,5.971
USDSEK,20080528,232500,5.971,5.971,5.971,5.971
USDSEK,20080528,232600,5.971,5.971,5.971,5.971
USDSEK,20080528,232700,5.971,5.971,5.971,5.971
USDSEK,20080528,232800,5.971,5.971,5.971,5.971
USDSEK,20080528,232900,5.971,5.971,5.971,5.971
USDSEK,20080528,233000,5.971,5.971,5.971,5.971
USDSEK,20080528,233100,5.970,5.970,5.970,5.970
USDSEK,20080528,233200,5.970,5.970,5.969,5.970
USDSEK,20080528,233300,5.969,5.969,5.969,5.969
USDSEK,20080528,233400,5.969,5.969,5.969,5.969
USDSEK,20080528,233500,5.969,5.969,5.969,5.969
USDSEK,20080528,233600,5.970,5.970,5.970,5.970
USDSEK,20080528,233700,5.970,5.970,5.970,5.970
USDSEK,20080528,233800,5.970,5.970,5.968,5.968
USDSEK,20080528,233900,5.969,5.969,5.969,5.969
USDSEK,20080528,234000,5.969,5.969,5.969,5.969
USDSEK,20080528,234100,5.969,5.969,5.969,5.969
USDSEK,20080528,234200,5.969,5.969,5.969,5.969
USDSEK,20080528,234300,5.969,5.969,5.969,5.969
USDSEK,20080528,234400,5.969,5.969,5.969,5.969
USDSEK,20080528,234500,5.969,5.969,5.969,5.969
USDSEK,20080528,234600,5.968,5.968,5.968,5.968
USDSEK,20080528,234700,5.968,5.968,5.968,5.968
USDSEK,20080528,234800,5.969,5.969,5.968,5.968
USDSEK,20080528,234900,5.968,5.968,5.968,5.968
USDSEK,20080528,235000,5.968,5.968,5.968,5.968
USDSEK,20080528,235100,5.968,5.968,5.968,5.968
USDSEK,20080528,235200,5.968,5.968,5.968,5.968
USDSEK,20080528,235300,5.968,5.968,5.968,5.968
USDSEK,20080528,235400,5.968,5.968,5.968,5.968
USDSEK,20080528,235500,5.968,5.968,5.968,5.968
USDSEK,20080528,235600,5.968,5.968,5.968,5.968
USDSEK,20080528,235700,5.968,5.968,5.968,5.968
USDSEK,20080528,235800,5.968,5.968,5.967,5.967
USDSEK,20080528,235900,5.968,5.968,5.968,5.968
USDSEK,20080529,000000,5.968,5.968,5.968,5.968
USDSGD,20080528,000100,1.3631,1.3633,1.3631,1.3633
USDSGD,20080528,000200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,000300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,000400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,000500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,000600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,000700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,000800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,000900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,001000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,001100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,001200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,001300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,001400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,001500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,001600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,001700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,001800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,001900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,002000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,002100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,002200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,002300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,002400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,002500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,002600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,002700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,002800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,002900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,003000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,003100,1.3636,1.3636,1.3633,1.3633
USDSGD,20080528,003200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,003300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,003400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,003500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,003600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,003700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,003800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,003900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,004000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,004100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,004200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,004300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,004400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,004500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,004600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,004700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,004800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,004900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,005000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,005100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,005200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,005300,1.3634,1.3634,1.3629,1.3630
USDSGD,20080528,005400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080528,005500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080528,005600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,005700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,005800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,005900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,010000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,010100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,010200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,010300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,010400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,010500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,010600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,010700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,010800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,010900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,011000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,011100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,011200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,011300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,011400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,011500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,011600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,011700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,011800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,011900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,012000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,012100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,012200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,012300,1.3635,1.3636,1.3635,1.3636
USDSGD,20080528,012400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,012500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,012600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,012700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,012800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,012900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,013000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,013100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,013200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,013300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,013400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,013500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,013600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,013700,1.3635,1.3635,1.3634,1.3634
USDSGD,20080528,013800,1.3634,1.3634,1.3633,1.3633
USDSGD,20080528,013900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,014000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,014100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,014200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,014300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,014400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,014500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,014600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,014700,1.3632,1.3632,1.3628,1.3629
USDSGD,20080528,014800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080528,014900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080528,015000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080528,015100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080528,015200,1.3631,1.3632,1.3631,1.3632
USDSGD,20080528,015300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,015400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,015500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,015600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,015700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,015800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,015900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,020000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,020100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,020200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,020300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,020400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,020500,1.3634,1.3635,1.3634,1.3635
USDSGD,20080528,020600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,020700,1.3635,1.3638,1.3635,1.3638
USDSGD,20080528,020800,1.3640,1.3641,1.3640,1.3641
USDSGD,20080528,020900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,021000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,021100,1.3641,1.3642,1.3641,1.3642
USDSGD,20080528,021200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,021300,1.3641,1.3641,1.3640,1.3640
USDSGD,20080528,021400,1.3641,1.3641,1.3640,1.3641
USDSGD,20080528,021500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,021600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,021700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,021800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,021900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,022000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,022100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,022200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,022300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,022400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,022500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,022600,1.3642,1.3642,1.3641,1.3641
USDSGD,20080528,022700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,022800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,022900,1.3640,1.3640,1.3637,1.3638
USDSGD,20080528,023000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080528,023100,1.3636,1.3636,1.3635,1.3636
USDSGD,20080528,023200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,023300,1.3634,1.3634,1.3633,1.3633
USDSGD,20080528,023400,1.3632,1.3632,1.3629,1.3629
USDSGD,20080528,023500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080528,023600,1.3627,1.3627,1.3620,1.3624
USDSGD,20080528,023700,1.3619,1.3620,1.3617,1.3618
USDSGD,20080528,023800,1.3619,1.3622,1.3619,1.3621
USDSGD,20080528,023900,1.3621,1.3621,1.3620,1.3620
USDSGD,20080528,024000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,024100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,024200,1.3619,1.3619,1.3608,1.3612
USDSGD,20080528,024300,1.3613,1.3615,1.3613,1.3614
USDSGD,20080528,024400,1.3615,1.3616,1.3615,1.3616
USDSGD,20080528,024500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080528,024600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080528,024700,1.3616,1.3616,1.3615,1.3615
USDSGD,20080528,024800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,024900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,025000,1.3613,1.3613,1.3612,1.3612
USDSGD,20080528,025100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,025200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,025300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,025400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,025500,1.3610,1.3613,1.3610,1.3613
USDSGD,20080528,025600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,025700,1.3614,1.3615,1.3614,1.3615
USDSGD,20080528,025800,1.3616,1.3618,1.3615,1.3616
USDSGD,20080528,025900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,030000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,030100,1.3617,1.3617,1.3616,1.3616
USDSGD,20080528,030200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080528,030300,1.3616,1.3616,1.3615,1.3615
USDSGD,20080528,030400,1.3614,1.3614,1.3613,1.3613
USDSGD,20080528,030500,1.3614,1.3615,1.3614,1.3615
USDSGD,20080528,030600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,030700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,030800,1.3614,1.3614,1.3611,1.3611
USDSGD,20080528,030900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,031000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,031100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,031200,1.3612,1.3614,1.3612,1.3612
USDSGD,20080528,031300,1.3614,1.3614,1.3613,1.3613
USDSGD,20080528,031400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,031500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,031600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,031700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,031800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,031900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,032000,1.3613,1.3613,1.3612,1.3612
USDSGD,20080528,032100,1.3611,1.3611,1.3610,1.3610
USDSGD,20080528,032200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,032300,1.3612,1.3612,1.3611,1.3611
USDSGD,20080528,032400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,032500,1.3611,1.3612,1.3611,1.3612
USDSGD,20080528,032600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,032700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,032800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,032900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,033000,1.3611,1.3611,1.3610,1.3610
USDSGD,20080528,033100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,033200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,033300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,033400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,033500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,033600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,033700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,033800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,033900,1.3611,1.3612,1.3611,1.3612
USDSGD,20080528,034000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,034100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,034200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,034300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,034400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,034500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,034600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,034700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,034800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,034900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,035000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,035100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,035200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,035300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,035400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,035500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,035600,1.3613,1.3614,1.3613,1.3614
USDSGD,20080528,035700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,035800,1.3615,1.3618,1.3615,1.3618
USDSGD,20080528,035900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,040000,1.3618,1.3619,1.3618,1.3619
USDSGD,20080528,040100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,040200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,040300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,040400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,040500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,040600,1.3619,1.3619,1.3618,1.3618
USDSGD,20080528,040700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,040800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,040900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,041000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,041100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,041200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,041300,1.3617,1.3618,1.3617,1.3618
USDSGD,20080528,041400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,041500,1.3619,1.3619,1.3618,1.3618
USDSGD,20080528,041600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,041700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,041800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,041900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,042000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,042100,1.3618,1.3618,1.3617,1.3617
USDSGD,20080528,042200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,042300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,042400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,042500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,042600,1.3617,1.3617,1.3616,1.3616
USDSGD,20080528,042700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,042800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,042900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,043000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,043100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,043200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,043300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,043400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,043500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,043600,1.3614,1.3614,1.3613,1.3613
USDSGD,20080528,043700,1.3612,1.3613,1.3612,1.3613
USDSGD,20080528,043800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,043900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,044000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,044100,1.3612,1.3612,1.3609,1.3609
USDSGD,20080528,044300,1.3609,1.3609,1.3608,1.3608
USDSGD,20080528,044400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080528,044500,1.3608,1.3610,1.3608,1.3610
USDSGD,20080528,044600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,044700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,044800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,044900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,045000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,045100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,045200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,045300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,045400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,045500,1.3611,1.3614,1.3611,1.3614
USDSGD,20080528,045600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,045700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,045800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,045900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,050000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,050100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,050200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,050300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,050400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,050500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,050600,1.3613,1.3614,1.3613,1.3613
USDSGD,20080528,050700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,050800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,050900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,051000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,051100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,051200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,051300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,051400,1.3612,1.3613,1.3612,1.3613
USDSGD,20080528,051500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,051600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,051700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,051800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,051900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,052000,1.3612,1.3614,1.3612,1.3614
USDSGD,20080528,052100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,052200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,052300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,052400,1.3613,1.3613,1.3612,1.3612
USDSGD,20080528,052500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,052600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,052700,1.3612,1.3613,1.3612,1.3613
USDSGD,20080528,052800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,052900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,053000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,053100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,053200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,053300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,053400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,053500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,053600,1.3613,1.3613,1.3612,1.3613
USDSGD,20080528,053700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,053800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,053900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,054000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,054100,1.3614,1.3615,1.3614,1.3615
USDSGD,20080528,054200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,054300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,054400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,054500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,054600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,054700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,054800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,054900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,055000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080528,055100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080528,055200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,055300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,055400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080528,055500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080528,055600,1.3616,1.3617,1.3616,1.3617
USDSGD,20080528,055700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,055800,1.3618,1.3618,1.3617,1.3617
USDSGD,20080528,055900,1.3618,1.3620,1.3618,1.3618
USDSGD,20080528,060000,1.3618,1.3619,1.3618,1.3619
USDSGD,20080528,060100,1.3620,1.3620,1.3619,1.3620
USDSGD,20080528,060200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,060300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,060400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,060500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,060600,1.3623,1.3628,1.3622,1.3626
USDSGD,20080528,060700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080528,060800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080528,060900,1.3627,1.3629,1.3627,1.3629
USDSGD,20080528,061000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080528,061100,1.3628,1.3628,1.3626,1.3626
USDSGD,20080528,061200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080528,061300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080528,061400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080528,061500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080528,061600,1.3627,1.3627,1.3626,1.3626
USDSGD,20080528,061700,1.3620,1.3621,1.3620,1.3621
USDSGD,20080528,061800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,061900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,062000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,062100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,062200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,062300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,062400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,062500,1.3621,1.3621,1.3619,1.3619
USDSGD,20080528,062600,1.3619,1.3620,1.3619,1.3620
USDSGD,20080528,062700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,062800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,062900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,063000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,063100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,063200,1.3621,1.3621,1.3620,1.3620
USDSGD,20080528,063300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,063400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,063500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,063600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,063700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,063800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,063900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,064000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,064100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,064200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,064300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,064400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,064500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,064600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,064700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,064800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,064900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,065000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,065100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,065200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,065300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,065400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,065500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,065600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,065700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,065800,1.3622,1.3622,1.3621,1.3621
USDSGD,20080528,065900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,070000,1.3622,1.3624,1.3622,1.3624
USDSGD,20080528,070100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080528,070200,1.3624,1.3624,1.3623,1.3623
USDSGD,20080528,070300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,070400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,070500,1.3622,1.3622,1.3621,1.3621
USDSGD,20080528,070600,1.3621,1.3622,1.3621,1.3622
USDSGD,20080528,070700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,070800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,070900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,071000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,071100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,071200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,071300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,071400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,071500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,071600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,071700,1.3621,1.3622,1.3621,1.3622
USDSGD,20080528,071800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,071900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,072000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,072100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,072200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,072300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,072400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080528,072500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080528,072600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080528,072700,1.3625,1.3625,1.3624,1.3624
USDSGD,20080528,072800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,072900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,073000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,073100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,073200,1.3623,1.3623,1.3620,1.3621
USDSGD,20080528,073300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,073400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,073500,1.3623,1.3623,1.3622,1.3622
USDSGD,20080528,073600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,073700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,073800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,073900,1.3623,1.3624,1.3623,1.3623
USDSGD,20080528,074000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,074100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,074200,1.3622,1.3622,1.3621,1.3621
USDSGD,20080528,074300,1.3621,1.3621,1.3620,1.3620
USDSGD,20080528,074400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,074500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080528,074600,1.3615,1.3616,1.3615,1.3616
USDSGD,20080528,074700,1.3615,1.3618,1.3615,1.3618
USDSGD,20080528,074800,1.3615,1.3616,1.3612,1.3612
USDSGD,20080528,074900,1.3613,1.3613,1.3612,1.3612
USDSGD,20080528,075000,1.3612,1.3613,1.3612,1.3613
USDSGD,20080528,075100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,075200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,075300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,075400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,075500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,075600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,075700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,075800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,075900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,080000,1.3612,1.3613,1.3612,1.3613
USDSGD,20080528,080100,1.3614,1.3615,1.3614,1.3615
USDSGD,20080528,080200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,080300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,080400,1.3617,1.3617,1.3616,1.3616
USDSGD,20080528,080500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,080600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,080700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,080800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,080900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,081000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,081100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,081200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,081300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,081400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,081500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,081600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,081700,1.3615,1.3616,1.3615,1.3616
USDSGD,20080528,081800,1.3615,1.3615,1.3614,1.3614
USDSGD,20080528,081900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,082000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,082100,1.3613,1.3613,1.3611,1.3611
USDSGD,20080528,082200,1.3610,1.3610,1.3609,1.3609
USDSGD,20080528,082300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080528,082400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080528,082500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080528,082600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080528,082700,1.3609,1.3610,1.3609,1.3610
USDSGD,20080528,082800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,082900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,083000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,083100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,083200,1.3610,1.3611,1.3610,1.3611
USDSGD,20080528,083300,1.3610,1.3611,1.3610,1.3611
USDSGD,20080528,083400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,083500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,083600,1.3612,1.3612,1.3610,1.3610
USDSGD,20080528,083700,1.3611,1.3611,1.3610,1.3610
USDSGD,20080528,083800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,083900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,084000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,084100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,084200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,084300,1.3611,1.3612,1.3611,1.3611
USDSGD,20080528,084400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,084500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,084600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,084700,1.3613,1.3613,1.3611,1.3612
USDSGD,20080528,084800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,084900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,085000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,085100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,085200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,085300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,085400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,085500,1.3612,1.3612,1.3611,1.3611
USDSGD,20080528,085600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,085700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,085800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,085900,1.3612,1.3612,1.3611,1.3611
USDSGD,20080528,090000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,090100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,090200,1.3609,1.3610,1.3609,1.3610
USDSGD,20080528,090300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,090400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,090500,1.3610,1.3611,1.3610,1.3611
USDSGD,20080528,090600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,090700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,090800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,090900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,091000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,091100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,091200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,091300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,091400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,091500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,091600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,091700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,091800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,091900,1.3610,1.3611,1.3610,1.3611
USDSGD,20080528,092000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,092100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,092200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,092300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,092400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,092500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,092600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,092700,1.3610,1.3610,1.3609,1.3609
USDSGD,20080528,092800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080528,092900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080528,093000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080528,093100,1.3609,1.3611,1.3609,1.3611
USDSGD,20080528,093200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,093300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080528,093400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,093500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,093600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,093700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,093800,1.3611,1.3611,1.3609,1.3609
USDSGD,20080528,093900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,094000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,094100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,094200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,094300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,094400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,094500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,094600,1.3610,1.3610,1.3608,1.3609
USDSGD,20080528,094700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080528,094800,1.3611,1.3611,1.3610,1.3610
USDSGD,20080528,094900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,095000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,095100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,095200,1.3610,1.3611,1.3610,1.3611
USDSGD,20080528,095300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,095400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080528,095500,1.3610,1.3610,1.3609,1.3609
USDSGD,20080528,095600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,095700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,095800,1.3611,1.3611,1.3610,1.3610
USDSGD,20080528,095900,1.3609,1.3609,1.3608,1.3608
USDSGD,20080528,100000,1.3607,1.3607,1.3606,1.3606
USDSGD,20080528,100100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080528,100200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080528,100300,1.3606,1.3608,1.3606,1.3606
USDSGD,20080528,100400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080528,100500,1.3607,1.3608,1.3607,1.3608
USDSGD,20080528,100600,1.3607,1.3608,1.3607,1.3608
USDSGD,20080528,100700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080528,100800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,100900,1.3610,1.3612,1.3610,1.3612
USDSGD,20080528,101000,1.3613,1.3614,1.3613,1.3613
USDSGD,20080528,101100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080528,101200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,101300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,101400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,101500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080528,101600,1.3610,1.3612,1.3610,1.3611
USDSGD,20080528,101700,1.3611,1.3613,1.3611,1.3613
USDSGD,20080528,101800,1.3612,1.3614,1.3612,1.3614
USDSGD,20080528,101900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080528,102000,1.3615,1.3616,1.3615,1.3616
USDSGD,20080528,102100,1.3615,1.3616,1.3615,1.3616
USDSGD,20080528,102200,1.3617,1.3620,1.3616,1.3620
USDSGD,20080528,102300,1.3619,1.3619,1.3618,1.3618
USDSGD,20080528,102400,1.3619,1.3620,1.3619,1.3620
USDSGD,20080528,102500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,102600,1.3619,1.3619,1.3615,1.3615
USDSGD,20080528,102700,1.3615,1.3615,1.3614,1.3615
USDSGD,20080528,102800,1.3616,1.3616,1.3614,1.3616
USDSGD,20080528,102900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,103000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,103100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,103200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,103300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,103400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,103500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,103600,1.3618,1.3618,1.3617,1.3618
USDSGD,20080528,103700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,103800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,103900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,104000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,104100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,104200,1.3619,1.3619,1.3618,1.3618
USDSGD,20080528,104300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,104400,1.3618,1.3619,1.3614,1.3614
USDSGD,20080528,104500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,104600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,104700,1.3618,1.3618,1.3617,1.3617
USDSGD,20080528,104800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,104900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,105000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,105100,1.3618,1.3618,1.3616,1.3616
USDSGD,20080528,105200,1.3615,1.3619,1.3615,1.3618
USDSGD,20080528,105300,1.3620,1.3621,1.3620,1.3620
USDSGD,20080528,105400,1.3619,1.3619,1.3615,1.3615
USDSGD,20080528,105500,1.3614,1.3617,1.3614,1.3617
USDSGD,20080528,105600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,105700,1.3618,1.3619,1.3618,1.3619
USDSGD,20080528,105800,1.3619,1.3620,1.3619,1.3620
USDSGD,20080528,105900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,110000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,110100,1.3617,1.3617,1.3614,1.3614
USDSGD,20080528,110200,1.3615,1.3617,1.3615,1.3617
USDSGD,20080528,110300,1.3614,1.3615,1.3614,1.3615
USDSGD,20080528,110400,1.3615,1.3616,1.3615,1.3616
USDSGD,20080528,110500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080528,110600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080528,110700,1.3615,1.3618,1.3615,1.3618
USDSGD,20080528,110800,1.3618,1.3618,1.3617,1.3617
USDSGD,20080528,110900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,111000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,111100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080528,111200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080528,111300,1.3617,1.3618,1.3617,1.3618
USDSGD,20080528,111400,1.3618,1.3620,1.3618,1.3620
USDSGD,20080528,111500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,111600,1.3621,1.3622,1.3621,1.3622
USDSGD,20080528,111700,1.3622,1.3623,1.3621,1.3623
USDSGD,20080528,111800,1.3625,1.3625,1.3624,1.3625
USDSGD,20080528,111900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080528,112000,1.3626,1.3627,1.3626,1.3627
USDSGD,20080528,112100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080528,112200,1.3626,1.3626,1.3625,1.3625
USDSGD,20080528,112300,1.3625,1.3626,1.3625,1.3626
USDSGD,20080528,112400,1.3626,1.3627,1.3626,1.3627
USDSGD,20080528,112500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080528,112600,1.3631,1.3631,1.3630,1.3631
USDSGD,20080528,112700,1.3631,1.3631,1.3629,1.3630
USDSGD,20080528,112800,1.3631,1.3634,1.3631,1.3632
USDSGD,20080528,112900,1.3632,1.3633,1.3632,1.3633
USDSGD,20080528,113000,1.3634,1.3634,1.3633,1.3633
USDSGD,20080528,113100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,113200,1.3634,1.3636,1.3634,1.3636
USDSGD,20080528,113300,1.3636,1.3636,1.3632,1.3632
USDSGD,20080528,113400,1.3631,1.3634,1.3631,1.3634
USDSGD,20080528,113500,1.3635,1.3635,1.3632,1.3632
USDSGD,20080528,113600,1.3631,1.3631,1.3630,1.3630
USDSGD,20080528,113700,1.3630,1.3632,1.3630,1.3632
USDSGD,20080528,113800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080528,113900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080528,114000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080528,114100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080528,114200,1.3631,1.3632,1.3631,1.3631
USDSGD,20080528,114300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080528,114400,1.3630,1.3632,1.3630,1.3632
USDSGD,20080528,114500,1.3630,1.3630,1.3628,1.3628
USDSGD,20080528,114600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080528,114700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080528,114800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080528,114900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080528,115000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080528,115100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080528,115200,1.3630,1.3630,1.3629,1.3629
USDSGD,20080528,115300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080528,115400,1.3629,1.3634,1.3629,1.3634
USDSGD,20080528,115500,1.3635,1.3636,1.3635,1.3636
USDSGD,20080528,115600,1.3637,1.3638,1.3637,1.3637
USDSGD,20080528,115700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080528,115800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,115900,1.3636,1.3636,1.3635,1.3635
USDSGD,20080528,120000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,120100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,120200,1.3634,1.3634,1.3632,1.3632
USDSGD,20080528,120300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080528,120400,1.3632,1.3632,1.3631,1.3631
USDSGD,20080528,120500,1.3630,1.3630,1.3629,1.3630
USDSGD,20080528,120600,1.3630,1.3630,1.3629,1.3629
USDSGD,20080528,120700,1.3627,1.3627,1.3626,1.3626
USDSGD,20080528,120800,1.3627,1.3627,1.3626,1.3626
USDSGD,20080528,120900,1.3627,1.3627,1.3626,1.3626
USDSGD,20080528,121100,1.3626,1.3627,1.3626,1.3627
USDSGD,20080528,121200,1.3627,1.3628,1.3627,1.3628
USDSGD,20080528,121300,1.3627,1.3627,1.3626,1.3626
USDSGD,20080528,121400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080528,121500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080528,121600,1.3626,1.3627,1.3626,1.3627
USDSGD,20080528,121700,1.3626,1.3626,1.3625,1.3626
USDSGD,20080528,121800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080528,121900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080528,122000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080528,122100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080528,122200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080528,122300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080528,122400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080528,122500,1.3625,1.3628,1.3625,1.3628
USDSGD,20080528,122600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080528,122700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080528,122800,1.3626,1.3626,1.3624,1.3624
USDSGD,20080528,122900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080528,123000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080528,123100,1.3624,1.3624,1.3623,1.3623
USDSGD,20080528,123200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,123300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,123400,1.3624,1.3624,1.3621,1.3621
USDSGD,20080528,123500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080528,123600,1.3621,1.3621,1.3620,1.3620
USDSGD,20080528,123700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,123800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,123900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,124000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,124100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,124200,1.3618,1.3619,1.3618,1.3619
USDSGD,20080528,124300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,124400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,124500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,124600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,124700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,124800,1.3623,1.3623,1.3622,1.3622
USDSGD,20080528,124900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080528,125000,1.3622,1.3622,1.3619,1.3619
USDSGD,20080528,125100,1.3619,1.3621,1.3619,1.3621
USDSGD,20080528,125200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080528,125300,1.3620,1.3620,1.3619,1.3619
USDSGD,20080528,125400,1.3618,1.3618,1.3617,1.3617
USDSGD,20080528,125500,1.3618,1.3619,1.3618,1.3619
USDSGD,20080528,125600,1.3619,1.3619,1.3618,1.3618
USDSGD,20080528,125700,1.3619,1.3620,1.3619,1.3620
USDSGD,20080528,125800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080528,125900,1.3620,1.3621,1.3620,1.3621
USDSGD,20080528,130000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,130100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,130200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080528,130300,1.3622,1.3628,1.3622,1.3628
USDSGD,20080528,130400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080528,130500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080528,130600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080528,130700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080528,130800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080528,130900,1.3629,1.3629,1.3628,1.3628
USDSGD,20080528,131000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080528,131100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080528,131200,1.3626,1.3626,1.3625,1.3625
USDSGD,20080528,131300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080528,131400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080528,131500,1.3626,1.3627,1.3626,1.3627
USDSGD,20080528,131600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080528,131700,1.3627,1.3629,1.3627,1.3629
USDSGD,20080528,131800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080528,131900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080528,132000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080528,132100,1.3628,1.3629,1.3628,1.3629
USDSGD,20080528,132200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080528,132300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080528,132400,1.3630,1.3631,1.3630,1.3631
USDSGD,20080528,132500,1.3632,1.3632,1.3629,1.3631
USDSGD,20080528,132600,1.3632,1.3632,1.3631,1.3631
USDSGD,20080528,132700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080528,132800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,132900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,133000,1.3632,1.3634,1.3632,1.3634
USDSGD,20080528,133100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,133200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,133300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,133400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,133500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,133600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,133700,1.3632,1.3633,1.3632,1.3633
USDSGD,20080528,133800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,133900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,134000,1.3632,1.3635,1.3632,1.3635
USDSGD,20080528,134100,1.3634,1.3635,1.3634,1.3635
USDSGD,20080528,134200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,134300,1.3634,1.3634,1.3632,1.3632
USDSGD,20080528,134400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,134500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,134600,1.3633,1.3633,1.3632,1.3632
USDSGD,20080528,134700,1.3634,1.3634,1.3633,1.3633
USDSGD,20080528,134800,1.3633,1.3635,1.3633,1.3635
USDSGD,20080528,134900,1.3634,1.3634,1.3633,1.3633
USDSGD,20080528,135000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,135100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,135200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,135300,1.3634,1.3634,1.3633,1.3633
USDSGD,20080528,135400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,135500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,135600,1.3634,1.3634,1.3633,1.3633
USDSGD,20080528,135700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,135800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080528,135900,1.3631,1.3632,1.3631,1.3632
USDSGD,20080528,140000,1.3631,1.3634,1.3631,1.3634
USDSGD,20080528,140100,1.3633,1.3634,1.3632,1.3634
USDSGD,20080528,140200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,140300,1.3634,1.3636,1.3634,1.3636
USDSGD,20080528,140400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080528,140500,1.3636,1.3637,1.3636,1.3637
USDSGD,20080528,140600,1.3637,1.3637,1.3636,1.3636
USDSGD,20080528,140700,1.3637,1.3637,1.3636,1.3636
USDSGD,20080528,140800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,140900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,141000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,141100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,141200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,141300,1.3636,1.3636,1.3635,1.3635
USDSGD,20080528,141400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,141500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,141600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,141700,1.3635,1.3636,1.3635,1.3636
USDSGD,20080528,141800,1.3637,1.3637,1.3636,1.3636
USDSGD,20080528,141900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,142000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,142100,1.3637,1.3637,1.3636,1.3636
USDSGD,20080528,142200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,142300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,142400,1.3638,1.3638,1.3637,1.3637
USDSGD,20080528,142500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080528,142600,1.3636,1.3637,1.3636,1.3637
USDSGD,20080528,142700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080528,142800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080528,142900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080528,143000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080528,143100,1.3637,1.3638,1.3637,1.3638
USDSGD,20080528,143200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,143300,1.3640,1.3642,1.3640,1.3640
USDSGD,20080528,143400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,143500,1.3642,1.3651,1.3642,1.3651
USDSGD,20080528,143600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080528,143700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080528,143800,1.3653,1.3653,1.3653,1.3653
USDSGD,20080528,143900,1.3652,1.3652,1.3650,1.3650
USDSGD,20080528,144000,1.3649,1.3649,1.3647,1.3647
USDSGD,20080528,144100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,144200,1.3644,1.3644,1.3643,1.3644
USDSGD,20080528,144300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080528,144400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080528,144500,1.3643,1.3643,1.3642,1.3642
USDSGD,20080528,144600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,144700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,144800,1.3642,1.3642,1.3640,1.3640
USDSGD,20080528,144900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,145000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,145100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,145200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,145300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,145400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,145500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,145600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,145700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,145800,1.3642,1.3642,1.3641,1.3641
USDSGD,20080528,145900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,150000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,150100,1.3643,1.3643,1.3642,1.3642
USDSGD,20080528,150200,1.3643,1.3647,1.3643,1.3646
USDSGD,20080528,150300,1.3644,1.3648,1.3644,1.3646
USDSGD,20080528,150400,1.3644,1.3648,1.3644,1.3646
USDSGD,20080528,150500,1.3647,1.3648,1.3647,1.3647
USDSGD,20080528,150600,1.3646,1.3648,1.3646,1.3648
USDSGD,20080528,150700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,150800,1.3647,1.3648,1.3647,1.3648
USDSGD,20080528,150900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,151000,1.3649,1.3651,1.3649,1.3651
USDSGD,20080528,151100,1.3650,1.3650,1.3648,1.3648
USDSGD,20080528,151200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080528,151300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080528,151400,1.3647,1.3647,1.3645,1.3645
USDSGD,20080528,151500,1.3646,1.3648,1.3646,1.3648
USDSGD,20080528,151600,1.3647,1.3648,1.3647,1.3648
USDSGD,20080528,151700,1.3647,1.3649,1.3647,1.3649
USDSGD,20080528,151800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,151900,1.3648,1.3650,1.3648,1.3650
USDSGD,20080528,152000,1.3651,1.3652,1.3650,1.3650
USDSGD,20080528,152100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080528,152200,1.3648,1.3648,1.3647,1.3647
USDSGD,20080528,152300,1.3646,1.3646,1.3644,1.3644
USDSGD,20080528,152400,1.3644,1.3645,1.3644,1.3645
USDSGD,20080528,152500,1.3646,1.3646,1.3646,1.3646
USDSGD,20080528,152600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,152700,1.3646,1.3648,1.3646,1.3647
USDSGD,20080528,152800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080528,152900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080528,153000,1.3646,1.3646,1.3642,1.3642
USDSGD,20080528,153100,1.3641,1.3642,1.3641,1.3642
USDSGD,20080528,153200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,153300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,153400,1.3643,1.3644,1.3642,1.3644
USDSGD,20080528,153500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080528,153600,1.3644,1.3645,1.3644,1.3644
USDSGD,20080528,153700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,153800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,153900,1.3645,1.3645,1.3644,1.3644
USDSGD,20080528,154000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,154100,1.3643,1.3643,1.3640,1.3640
USDSGD,20080528,154200,1.3640,1.3640,1.3639,1.3639
USDSGD,20080528,154300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,154400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,154500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,154600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,154700,1.3643,1.3643,1.3642,1.3642
USDSGD,20080528,154800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,154900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,155000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,155100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,155200,1.3642,1.3643,1.3642,1.3642
USDSGD,20080528,155300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,155400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,155500,1.3641,1.3641,1.3639,1.3639
USDSGD,20080528,155600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080528,155700,1.3638,1.3638,1.3636,1.3636
USDSGD,20080528,155800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,155900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,160000,1.3634,1.3638,1.3634,1.3638
USDSGD,20080528,160100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080528,160200,1.3638,1.3638,1.3635,1.3635
USDSGD,20080528,160300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,160400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,160500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,160600,1.3635,1.3636,1.3635,1.3636
USDSGD,20080528,160700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,160800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,160900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,161000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,161100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,161200,1.3634,1.3634,1.3633,1.3634
USDSGD,20080528,161300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,161400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,161500,1.3634,1.3635,1.3634,1.3635
USDSGD,20080528,161600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,161700,1.3636,1.3636,1.3635,1.3635
USDSGD,20080528,161800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,161900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,162000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,162100,1.3634,1.3634,1.3632,1.3632
USDSGD,20080528,162200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080528,162300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,162400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,162500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,162600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,162700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,162800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,162900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080528,163000,1.3631,1.3632,1.3631,1.3632
USDSGD,20080528,163100,1.3632,1.3633,1.3632,1.3633
USDSGD,20080528,163200,1.3632,1.3632,1.3631,1.3631
USDSGD,20080528,163300,1.3631,1.3631,1.3630,1.3630
USDSGD,20080528,163400,1.3631,1.3632,1.3631,1.3632
USDSGD,20080528,163500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080528,163600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,163700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,163800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,163900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,164000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080528,164100,1.3633,1.3634,1.3633,1.3633
USDSGD,20080528,164200,1.3634,1.3635,1.3634,1.3635
USDSGD,20080528,164300,1.3636,1.3637,1.3636,1.3637
USDSGD,20080528,164400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,164500,1.3636,1.3641,1.3636,1.3641
USDSGD,20080528,164600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,164700,1.3640,1.3640,1.3638,1.3638
USDSGD,20080528,164800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,164900,1.3637,1.3637,1.3636,1.3636
USDSGD,20080528,165000,1.3637,1.3638,1.3637,1.3638
USDSGD,20080528,165100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,165200,1.3637,1.3637,1.3636,1.3636
USDSGD,20080528,165300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,165400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,165500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,165600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,165700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,165800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,165900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,170000,1.3635,1.3637,1.3635,1.3636
USDSGD,20080528,170100,1.3637,1.3638,1.3637,1.3638
USDSGD,20080528,170200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,170300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080528,170400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,170500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080528,170600,1.3639,1.3639,1.3638,1.3638
USDSGD,20080528,170700,1.3638,1.3638,1.3636,1.3637
USDSGD,20080528,170800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080528,170900,1.3637,1.3638,1.3637,1.3638
USDSGD,20080528,171000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,171100,1.3639,1.3640,1.3639,1.3640
USDSGD,20080528,171200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,171300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,171400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,171500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,171600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,171700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,171800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,171900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,172000,1.3639,1.3639,1.3638,1.3638
USDSGD,20080528,172100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,172200,1.3638,1.3638,1.3637,1.3637
USDSGD,20080528,172300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,172400,1.3639,1.3640,1.3639,1.3640
USDSGD,20080528,172500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,172600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,172700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,172800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,172900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,173000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,173100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,173200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,173300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,173400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,173500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,173600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,173700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,173800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,173900,1.3641,1.3641,1.3640,1.3640
USDSGD,20080528,174000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,174100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,174200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,174300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,174400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,174500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,174600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,174700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,174800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,174900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,175000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,175100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,175200,1.3638,1.3640,1.3638,1.3640
USDSGD,20080528,175300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,175400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,175500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,175600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,175700,1.3638,1.3640,1.3638,1.3640
USDSGD,20080528,175800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,175900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,180000,1.3641,1.3644,1.3641,1.3644
USDSGD,20080528,180100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,180200,1.3645,1.3645,1.3642,1.3642
USDSGD,20080528,180300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,180400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080528,180500,1.3644,1.3646,1.3644,1.3646
USDSGD,20080528,180600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080528,180700,1.3646,1.3646,1.3645,1.3645
USDSGD,20080528,180800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,180900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,181000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,181100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,181200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,181300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,181400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,181500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,181600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,181700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,181800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,181900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,182000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,182100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,182200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,182300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,182400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,182500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,182600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,182700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,182800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,182900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,183000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,183100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,183200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,183300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,183400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,183500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,183600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,183700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,183800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,183900,1.3643,1.3645,1.3643,1.3644
USDSGD,20080528,184000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080528,184100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,184200,1.3645,1.3645,1.3643,1.3643
USDSGD,20080528,184300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,184400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,184500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,184600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,184700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,184800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,184900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,185000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,185100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,185200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,185300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,185400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,185500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,185600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,185700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,185800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,185900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,190000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,190100,1.3643,1.3645,1.3643,1.3645
USDSGD,20080528,190200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,190300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,190400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,190500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,190600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,190700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,190800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,190900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,191000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,191100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,191200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,191300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,191400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,191500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,191600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,191700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,191800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,191900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,192000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,192100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,192200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,192300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,192400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,192500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,192600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,192700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,192800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,192900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,193000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,193100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,193200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,193300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,193400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,193500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,193600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,193700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,193800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,193900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,194000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,194100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,194200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,194300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,194400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,194500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,194600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,194700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,194800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,194900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,195000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,195100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,195200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,195300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,195400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,195500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,195600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,195700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,195800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,195900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,200000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,200100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,200200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,200300,1.3643,1.3645,1.3643,1.3645
USDSGD,20080528,200400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,200500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,200600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,200700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,200800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080528,200900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080528,201000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080528,201100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080528,201200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080528,201300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080528,201400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,201500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,201600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,201700,1.3645,1.3648,1.3645,1.3648
USDSGD,20080528,201800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,201900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080528,202000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080528,202100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080528,202200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080528,202300,1.3649,1.3649,1.3648,1.3648
USDSGD,20080528,202400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,202500,1.3648,1.3649,1.3648,1.3649
USDSGD,20080528,202600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,202700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,202800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,202900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,203000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,203100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,203200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,203300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,203400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,203500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,203600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,203700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,203800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,203900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,204000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,204100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080528,204200,1.3648,1.3648,1.3646,1.3646
USDSGD,20080528,204300,1.3646,1.3646,1.3645,1.3645
USDSGD,20080528,204400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,204500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,204600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080528,204700,1.3646,1.3646,1.3646,1.3646
USDSGD,20080528,204800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080528,204900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080528,205000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080528,205100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,205200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080528,205300,1.3645,1.3645,1.3643,1.3643
USDSGD,20080528,205400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080528,205500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080528,205600,1.3642,1.3642,1.3640,1.3640
USDSGD,20080528,205700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,205800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,205900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,210000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,210100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,210200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,210300,1.3641,1.3643,1.3641,1.3642
USDSGD,20080528,210400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,210500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,210600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,210700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,210800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,210900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,211000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,211100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,211200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,211300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,211400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,211500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,211600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,211700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,211800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,211900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,212000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,212100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,212200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,212300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,212400,1.3643,1.3644,1.3643,1.3644
USDSGD,20080528,212500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080528,212600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080528,212700,1.3644,1.3644,1.3643,1.3643
USDSGD,20080528,212800,1.3642,1.3642,1.3641,1.3641
USDSGD,20080528,212900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,213000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,213100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,213200,1.3643,1.3643,1.3642,1.3642
USDSGD,20080528,213300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,213400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,213500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,213600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,213700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080528,213800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,213900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,214000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,214100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,214200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,214300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,214400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,214500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,214600,1.3640,1.3641,1.3640,1.3641
USDSGD,20080528,214700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,214800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,214900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,215000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,215100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,215200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,215300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,215400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,215500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,215600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,215700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,215800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,215900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,220000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,220100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,220200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,220300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,220400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080528,220500,1.3641,1.3641,1.3640,1.3640
USDSGD,20080528,220600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,220700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,220800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,221000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,221100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,221200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,221300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,221400,1.3640,1.3641,1.3640,1.3640
USDSGD,20080528,221500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,221600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,221700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,221800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,221900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,222000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,222100,1.3640,1.3641,1.3640,1.3641
USDSGD,20080528,222200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080528,222300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080528,222400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080528,222500,1.3639,1.3639,1.3636,1.3636
USDSGD,20080528,222600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,222700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,222800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,222900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,223000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,223100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,223200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,223300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,223400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,223500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,223600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,223700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,223800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,223900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,224000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,224100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,224200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,224300,1.3636,1.3638,1.3636,1.3638
USDSGD,20080528,224400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,224500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,224600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,224700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080528,224800,1.3636,1.3636,1.3633,1.3634
USDSGD,20080528,224900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,225000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,225100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,225200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,225300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,225400,1.3636,1.3636,1.3635,1.3635
USDSGD,20080528,225500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,225600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,225700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,225800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,225900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,230000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,230100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,230200,1.3635,1.3635,1.3634,1.3634
USDSGD,20080528,230300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,230400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,230500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,230600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080528,230700,1.3635,1.3636,1.3635,1.3636
USDSGD,20080528,230800,1.3637,1.3638,1.3637,1.3638
USDSGD,20080528,230900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,231000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,231100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,231200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080528,231300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080528,231400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,231500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,231600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,231700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,231800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,231900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,232000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,232100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,232200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,232300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,232400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,232500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,232600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,232700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,232800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,232900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,233000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,233100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,233200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,233300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,233400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,233500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,233600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,233700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,233800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,233900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,234000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,234100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,234200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,234300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,234400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,234500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,234600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,234700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,234800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,234900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,235000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,235100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,235200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,235300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,235400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080528,235500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,235600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,235700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080528,235800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080528,235900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080529,000000,1.3635,1.3635,1.3635,1.3635
USDZAR,20080528,000100,7.717,7.717,7.717,7.717
USDZAR,20080528,000200,7.717,7.717,7.717,7.717
USDZAR,20080528,000300,7.717,7.717,7.717,7.717
USDZAR,20080528,000400,7.717,7.717,7.717,7.717
USDZAR,20080528,000500,7.717,7.717,7.717,7.717
USDZAR,20080528,000600,7.717,7.717,7.717,7.717
USDZAR,20080528,000700,7.717,7.717,7.717,7.717
USDZAR,20080528,000800,7.717,7.717,7.717,7.717
USDZAR,20080528,000900,7.717,7.717,7.717,7.717
USDZAR,20080528,001000,7.717,7.717,7.717,7.717
USDZAR,20080528,001100,7.717,7.717,7.717,7.717
USDZAR,20080528,001200,7.717,7.717,7.717,7.717
USDZAR,20080528,001300,7.717,7.717,7.717,7.717
USDZAR,20080528,001400,7.717,7.717,7.717,7.717
USDZAR,20080528,001500,7.717,7.717,7.717,7.717
USDZAR,20080528,001600,7.717,7.717,7.717,7.717
USDZAR,20080528,001700,7.717,7.717,7.717,7.717
USDZAR,20080528,001800,7.717,7.717,7.717,7.717
USDZAR,20080528,001900,7.717,7.717,7.717,7.717
USDZAR,20080528,002000,7.717,7.717,7.717,7.717
USDZAR,20080528,002100,7.717,7.717,7.717,7.717
USDZAR,20080528,002200,7.717,7.717,7.717,7.717
USDZAR,20080528,002300,7.717,7.717,7.717,7.717
USDZAR,20080528,002400,7.717,7.717,7.717,7.717
USDZAR,20080528,002500,7.717,7.717,7.717,7.717
USDZAR,20080528,002600,7.717,7.717,7.717,7.717
USDZAR,20080528,002700,7.717,7.717,7.717,7.717
USDZAR,20080528,002800,7.717,7.717,7.717,7.717
USDZAR,20080528,002900,7.717,7.717,7.717,7.717
USDZAR,20080528,003000,7.717,7.717,7.717,7.717
USDZAR,20080528,003100,7.717,7.721,7.717,7.721
USDZAR,20080528,003200,7.721,7.721,7.721,7.721
USDZAR,20080528,003300,7.721,7.721,7.721,7.721
USDZAR,20080528,003400,7.721,7.721,7.721,7.721
USDZAR,20080528,003500,7.721,7.721,7.721,7.721
USDZAR,20080528,003600,7.721,7.721,7.721,7.721
USDZAR,20080528,003700,7.721,7.721,7.721,7.721
USDZAR,20080528,003800,7.721,7.721,7.721,7.721
USDZAR,20080528,003900,7.721,7.721,7.721,7.721
USDZAR,20080528,004000,7.721,7.721,7.721,7.721
USDZAR,20080528,004100,7.721,7.721,7.721,7.721
USDZAR,20080528,004200,7.721,7.721,7.721,7.721
USDZAR,20080528,004300,7.721,7.721,7.721,7.721
USDZAR,20080528,004400,7.721,7.721,7.721,7.721
USDZAR,20080528,004500,7.721,7.721,7.721,7.721
USDZAR,20080528,004600,7.721,7.721,7.721,7.721
USDZAR,20080528,004700,7.721,7.721,7.721,7.721
USDZAR,20080528,004800,7.721,7.721,7.721,7.721
USDZAR,20080528,005000,7.721,7.721,7.721,7.721
USDZAR,20080528,005100,7.721,7.721,7.721,7.721
USDZAR,20080528,005200,7.721,7.721,7.721,7.721
USDZAR,20080528,005300,7.721,7.721,7.721,7.721
USDZAR,20080528,005400,7.721,7.721,7.721,7.721
USDZAR,20080528,005500,7.721,7.721,7.721,7.721
USDZAR,20080528,005600,7.721,7.721,7.721,7.721
USDZAR,20080528,005700,7.721,7.721,7.721,7.721
USDZAR,20080528,005800,7.721,7.721,7.721,7.721
USDZAR,20080528,005900,7.721,7.721,7.721,7.721
USDZAR,20080528,010000,7.721,7.721,7.721,7.721
USDZAR,20080528,010100,7.721,7.721,7.721,7.721
USDZAR,20080528,010200,7.721,7.721,7.721,7.721
USDZAR,20080528,010300,7.721,7.721,7.721,7.721
USDZAR,20080528,010400,7.721,7.721,7.721,7.721
USDZAR,20080528,010500,7.721,7.721,7.721,7.721
USDZAR,20080528,010600,7.721,7.721,7.721,7.721
USDZAR,20080528,010700,7.721,7.721,7.721,7.721
USDZAR,20080528,010800,7.721,7.721,7.721,7.721
USDZAR,20080528,010900,7.721,7.721,7.721,7.721
USDZAR,20080528,011000,7.721,7.721,7.721,7.721
USDZAR,20080528,011100,7.721,7.721,7.721,7.721
USDZAR,20080528,011200,7.721,7.721,7.721,7.721
USDZAR,20080528,011300,7.721,7.721,7.721,7.721
USDZAR,20080528,011400,7.721,7.721,7.721,7.721
USDZAR,20080528,011500,7.721,7.721,7.721,7.721
USDZAR,20080528,011600,7.721,7.721,7.721,7.721
USDZAR,20080528,011700,7.721,7.721,7.721,7.721
USDZAR,20080528,011800,7.721,7.721,7.721,7.721
USDZAR,20080528,011900,7.721,7.721,7.721,7.721
USDZAR,20080528,012000,7.721,7.721,7.721,7.721
USDZAR,20080528,012100,7.721,7.721,7.721,7.721
USDZAR,20080528,012200,7.721,7.721,7.721,7.721
USDZAR,20080528,012300,7.721,7.721,7.721,7.721
USDZAR,20080528,012400,7.721,7.721,7.721,7.721
USDZAR,20080528,012500,7.721,7.721,7.721,7.721
USDZAR,20080528,012600,7.721,7.721,7.721,7.721
USDZAR,20080528,012700,7.721,7.721,7.721,7.721
USDZAR,20080528,012800,7.721,7.721,7.721,7.721
USDZAR,20080528,012900,7.721,7.721,7.721,7.721
USDZAR,20080528,013000,7.721,7.721,7.721,7.721
USDZAR,20080528,013100,7.721,7.721,7.721,7.721
USDZAR,20080528,013200,7.721,7.721,7.721,7.721
USDZAR,20080528,013300,7.721,7.721,7.713,7.713
USDZAR,20080528,013400,7.713,7.713,7.713,7.713
USDZAR,20080528,013500,7.713,7.713,7.713,7.713
USDZAR,20080528,013600,7.713,7.713,7.713,7.713
USDZAR,20080528,013700,7.713,7.713,7.713,7.713
USDZAR,20080528,013800,7.713,7.713,7.713,7.713
USDZAR,20080528,013900,7.713,7.713,7.713,7.713
USDZAR,20080528,014000,7.713,7.713,7.713,7.713
USDZAR,20080528,014100,7.713,7.713,7.713,7.713
USDZAR,20080528,014200,7.713,7.713,7.713,7.713
USDZAR,20080528,014300,7.713,7.713,7.713,7.713
USDZAR,20080528,014400,7.713,7.713,7.713,7.713
USDZAR,20080528,014500,7.713,7.713,7.713,7.713
USDZAR,20080528,014600,7.713,7.713,7.713,7.713
USDZAR,20080528,014700,7.713,7.713,7.713,7.713
USDZAR,20080528,014800,7.713,7.713,7.713,7.713
USDZAR,20080528,014900,7.713,7.713,7.713,7.713
USDZAR,20080528,015000,7.713,7.713,7.713,7.713
USDZAR,20080528,015100,7.713,7.713,7.713,7.713
USDZAR,20080528,015200,7.713,7.713,7.713,7.713
USDZAR,20080528,015300,7.713,7.713,7.713,7.713
USDZAR,20080528,015400,7.713,7.713,7.713,7.713
USDZAR,20080528,015500,7.713,7.713,7.713,7.713
USDZAR,20080528,015600,7.713,7.713,7.713,7.713
USDZAR,20080528,015700,7.713,7.713,7.713,7.713
USDZAR,20080528,015800,7.713,7.713,7.713,7.713
USDZAR,20080528,015900,7.713,7.713,7.713,7.713
USDZAR,20080528,020000,7.713,7.713,7.713,7.713
USDZAR,20080528,020100,7.713,7.713,7.713,7.713
USDZAR,20080528,020200,7.713,7.713,7.713,7.713
USDZAR,20080528,020300,7.713,7.713,7.713,7.713
USDZAR,20080528,020400,7.713,7.713,7.713,7.713
USDZAR,20080528,020500,7.713,7.713,7.713,7.713
USDZAR,20080528,020600,7.713,7.713,7.713,7.713
USDZAR,20080528,020700,7.713,7.713,7.713,7.713
USDZAR,20080528,020800,7.713,7.713,7.713,7.713
USDZAR,20080528,020900,7.713,7.713,7.713,7.713
USDZAR,20080528,021000,7.713,7.713,7.713,7.713
USDZAR,20080528,021100,7.713,7.713,7.713,7.713
USDZAR,20080528,021200,7.713,7.713,7.713,7.713
USDZAR,20080528,021300,7.713,7.713,7.713,7.713
USDZAR,20080528,021400,7.713,7.713,7.713,7.713
USDZAR,20080528,021500,7.713,7.713,7.713,7.713
USDZAR,20080528,021600,7.713,7.713,7.713,7.713
USDZAR,20080528,021700,7.713,7.713,7.713,7.713
USDZAR,20080528,021800,7.713,7.713,7.713,7.713
USDZAR,20080528,021900,7.713,7.713,7.713,7.713
USDZAR,20080528,022000,7.713,7.713,7.713,7.713
USDZAR,20080528,022100,7.713,7.713,7.713,7.713
USDZAR,20080528,022200,7.713,7.713,7.713,7.713
USDZAR,20080528,022300,7.713,7.713,7.713,7.713
USDZAR,20080528,022400,7.713,7.713,7.713,7.713
USDZAR,20080528,022500,7.713,7.713,7.713,7.713
USDZAR,20080528,022600,7.713,7.713,7.713,7.713
USDZAR,20080528,022700,7.713,7.713,7.713,7.713
USDZAR,20080528,022800,7.713,7.713,7.713,7.713
USDZAR,20080528,022900,7.713,7.713,7.713,7.713
USDZAR,20080528,023000,7.713,7.713,7.713,7.713
USDZAR,20080528,023100,7.713,7.713,7.713,7.713
USDZAR,20080528,023200,7.713,7.713,7.713,7.713
USDZAR,20080528,023300,7.713,7.713,7.713,7.713
USDZAR,20080528,023400,7.713,7.713,7.713,7.713
USDZAR,20080528,023500,7.713,7.713,7.713,7.713
USDZAR,20080528,023600,7.713,7.713,7.713,7.713
USDZAR,20080528,023700,7.713,7.713,7.713,7.713
USDZAR,20080528,023800,7.713,7.713,7.713,7.713
USDZAR,20080528,023900,7.713,7.713,7.713,7.713
USDZAR,20080528,024000,7.713,7.713,7.713,7.713
USDZAR,20080528,024100,7.713,7.713,7.713,7.713
USDZAR,20080528,024200,7.713,7.713,7.713,7.713
USDZAR,20080528,024300,7.713,7.713,7.713,7.713
USDZAR,20080528,024400,7.713,7.713,7.713,7.713
USDZAR,20080528,024500,7.713,7.713,7.713,7.713
USDZAR,20080528,024600,7.713,7.713,7.713,7.713
USDZAR,20080528,024700,7.713,7.713,7.713,7.713
USDZAR,20080528,024800,7.713,7.713,7.713,7.713
USDZAR,20080528,024900,7.713,7.713,7.713,7.713
USDZAR,20080528,025000,7.713,7.713,7.713,7.713
USDZAR,20080528,025100,7.713,7.713,7.713,7.713
USDZAR,20080528,025200,7.719,7.719,7.719,7.719
USDZAR,20080528,025300,7.717,7.717,7.717,7.717
USDZAR,20080528,025400,7.718,7.734,7.718,7.727
USDZAR,20080528,025500,7.737,7.737,7.737,7.737
USDZAR,20080528,025600,7.740,7.741,7.740,7.741
USDZAR,20080528,025700,7.742,7.742,7.742,7.742
USDZAR,20080528,025800,7.740,7.740,7.740,7.740
USDZAR,20080528,025900,7.740,7.740,7.740,7.740
USDZAR,20080528,030000,7.740,7.740,7.740,7.740
USDZAR,20080528,030100,7.740,7.740,7.740,7.740
USDZAR,20080528,030200,7.740,7.740,7.725,7.725
USDZAR,20080528,030300,7.726,7.726,7.726,7.726
USDZAR,20080528,030400,7.726,7.726,7.726,7.726
USDZAR,20080528,030500,7.726,7.726,7.726,7.726
USDZAR,20080528,030600,7.725,7.725,7.723,7.723
USDZAR,20080528,030700,7.723,7.723,7.723,7.723
USDZAR,20080528,030800,7.723,7.723,7.723,7.723
USDZAR,20080528,030900,7.723,7.723,7.723,7.723
USDZAR,20080528,031000,7.723,7.723,7.723,7.723
USDZAR,20080528,031100,7.723,7.723,7.723,7.723
USDZAR,20080528,031200,7.723,7.723,7.723,7.723
USDZAR,20080528,031300,7.723,7.723,7.723,7.723
USDZAR,20080528,031400,7.723,7.723,7.723,7.723
USDZAR,20080528,031500,7.723,7.723,7.722,7.722
USDZAR,20080528,031600,7.722,7.723,7.722,7.723
USDZAR,20080528,031700,7.723,7.723,7.723,7.723
USDZAR,20080528,031800,7.723,7.723,7.723,7.723
USDZAR,20080528,031900,7.723,7.723,7.723,7.723
USDZAR,20080528,032000,7.723,7.723,7.723,7.723
USDZAR,20080528,032100,7.735,7.736,7.735,7.736
USDZAR,20080528,032200,7.737,7.737,7.737,7.737
USDZAR,20080528,032300,7.737,7.737,7.737,7.737
USDZAR,20080528,032400,7.737,7.737,7.737,7.737
USDZAR,20080528,032500,7.737,7.737,7.737,7.737
USDZAR,20080528,032600,7.737,7.737,7.737,7.737
USDZAR,20080528,032700,7.737,7.737,7.737,7.737
USDZAR,20080528,032800,7.737,7.737,7.737,7.737
USDZAR,20080528,032900,7.737,7.737,7.737,7.737
USDZAR,20080528,033000,7.737,7.737,7.737,7.737
USDZAR,20080528,033100,7.737,7.737,7.737,7.737
USDZAR,20080528,033200,7.737,7.737,7.737,7.737
USDZAR,20080528,033300,7.737,7.740,7.730,7.730
USDZAR,20080528,033400,7.730,7.730,7.730,7.730
USDZAR,20080528,033500,7.730,7.730,7.730,7.730
USDZAR,20080528,033600,7.730,7.730,7.730,7.730
USDZAR,20080528,033700,7.730,7.730,7.730,7.730
USDZAR,20080528,033800,7.730,7.730,7.730,7.730
USDZAR,20080528,033900,7.721,7.721,7.720,7.720
USDZAR,20080528,034000,7.720,7.720,7.720,7.720
USDZAR,20080528,034100,7.722,7.725,7.722,7.725
USDZAR,20080528,034200,7.724,7.724,7.724,7.724
USDZAR,20080528,034300,7.725,7.725,7.725,7.725
USDZAR,20080528,034400,7.725,7.725,7.725,7.725
USDZAR,20080528,034500,7.725,7.725,7.725,7.725
USDZAR,20080528,034600,7.725,7.725,7.725,7.725
USDZAR,20080528,034700,7.725,7.725,7.725,7.725
USDZAR,20080528,034800,7.725,7.725,7.725,7.725
USDZAR,20080528,034900,7.727,7.727,7.727,7.727
USDZAR,20080528,035000,7.727,7.727,7.727,7.727
USDZAR,20080528,035100,7.727,7.727,7.726,7.726
USDZAR,20080528,035200,7.725,7.725,7.725,7.725
USDZAR,20080528,035300,7.725,7.725,7.725,7.725
USDZAR,20080528,035400,7.725,7.725,7.725,7.725
USDZAR,20080528,035500,7.725,7.725,7.725,7.725
USDZAR,20080528,035600,7.725,7.725,7.725,7.725
USDZAR,20080528,035700,7.725,7.725,7.725,7.725
USDZAR,20080528,035800,7.725,7.725,7.725,7.725
USDZAR,20080528,035900,7.725,7.725,7.725,7.725
USDZAR,20080528,040000,7.725,7.725,7.725,7.725
USDZAR,20080528,040100,7.725,7.725,7.725,7.725
USDZAR,20080528,040200,7.725,7.725,7.725,7.725
USDZAR,20080528,040300,7.725,7.725,7.725,7.725
USDZAR,20080528,040400,7.725,7.725,7.725,7.725
USDZAR,20080528,040500,7.725,7.725,7.725,7.725
USDZAR,20080528,040600,7.725,7.725,7.725,7.725
USDZAR,20080528,040700,7.725,7.725,7.725,7.725
USDZAR,20080528,040800,7.725,7.725,7.725,7.725
USDZAR,20080528,040900,7.725,7.725,7.725,7.725
USDZAR,20080528,041000,7.725,7.725,7.725,7.725
USDZAR,20080528,041100,7.725,7.725,7.725,7.725
USDZAR,20080528,041200,7.725,7.725,7.725,7.725
USDZAR,20080528,041300,7.725,7.725,7.725,7.725
USDZAR,20080528,041400,7.725,7.725,7.725,7.725
USDZAR,20080528,041500,7.725,7.725,7.725,7.725
USDZAR,20080528,041600,7.725,7.725,7.725,7.725
USDZAR,20080528,041700,7.725,7.725,7.725,7.725
USDZAR,20080528,041800,7.725,7.725,7.725,7.725
USDZAR,20080528,041900,7.725,7.725,7.725,7.725
USDZAR,20080528,042000,7.725,7.725,7.725,7.725
USDZAR,20080528,042100,7.725,7.725,7.725,7.725
USDZAR,20080528,042200,7.725,7.725,7.725,7.725
USDZAR,20080528,042300,7.725,7.725,7.725,7.725
USDZAR,20080528,042400,7.725,7.725,7.725,7.725
USDZAR,20080528,042500,7.725,7.725,7.725,7.725
USDZAR,20080528,042600,7.725,7.725,7.725,7.725
USDZAR,20080528,042700,7.725,7.725,7.725,7.725
USDZAR,20080528,042800,7.725,7.725,7.725,7.725
USDZAR,20080528,042900,7.725,7.725,7.725,7.725
USDZAR,20080528,043000,7.725,7.725,7.725,7.725
USDZAR,20080528,043100,7.725,7.725,7.725,7.725
USDZAR,20080528,043200,7.725,7.725,7.725,7.725
USDZAR,20080528,043300,7.725,7.725,7.725,7.725
USDZAR,20080528,043400,7.725,7.725,7.725,7.725
USDZAR,20080528,043500,7.725,7.725,7.725,7.725
USDZAR,20080528,043600,7.725,7.725,7.725,7.725
USDZAR,20080528,043700,7.725,7.725,7.725,7.725
USDZAR,20080528,043800,7.725,7.725,7.725,7.725
USDZAR,20080528,043900,7.725,7.725,7.725,7.725
USDZAR,20080528,044000,7.725,7.725,7.725,7.725
USDZAR,20080528,044100,7.725,7.725,7.725,7.725
USDZAR,20080528,044200,7.725,7.725,7.725,7.725
USDZAR,20080528,044300,7.725,7.725,7.725,7.725
USDZAR,20080528,044400,7.725,7.725,7.725,7.725
USDZAR,20080528,044500,7.725,7.725,7.725,7.725
USDZAR,20080528,044600,7.725,7.725,7.725,7.725
USDZAR,20080528,044700,7.725,7.725,7.725,7.725
USDZAR,20080528,044800,7.725,7.725,7.725,7.725
USDZAR,20080528,044900,7.725,7.725,7.725,7.725
USDZAR,20080528,045000,7.725,7.725,7.725,7.725
USDZAR,20080528,045100,7.725,7.725,7.725,7.725
USDZAR,20080528,045200,7.725,7.725,7.725,7.725
USDZAR,20080528,045300,7.723,7.723,7.723,7.723
USDZAR,20080528,045400,7.721,7.721,7.718,7.718
USDZAR,20080528,045500,7.718,7.718,7.718,7.718
USDZAR,20080528,045600,7.718,7.718,7.718,7.718
USDZAR,20080528,045700,7.718,7.718,7.718,7.718
USDZAR,20080528,045800,7.718,7.718,7.718,7.718
USDZAR,20080528,045900,7.718,7.718,7.718,7.718
USDZAR,20080528,050000,7.718,7.718,7.718,7.718
USDZAR,20080528,050100,7.718,7.718,7.718,7.718
USDZAR,20080528,050200,7.718,7.718,7.718,7.718
USDZAR,20080528,050300,7.718,7.718,7.718,7.718
USDZAR,20080528,050400,7.718,7.718,7.718,7.718
USDZAR,20080528,050500,7.720,7.720,7.720,7.720
USDZAR,20080528,050600,7.720,7.720,7.720,7.720
USDZAR,20080528,050700,7.720,7.720,7.720,7.720
USDZAR,20080528,050800,7.721,7.721,7.721,7.721
USDZAR,20080528,050900,7.721,7.721,7.721,7.721
USDZAR,20080528,051000,7.721,7.721,7.721,7.721
USDZAR,20080528,051100,7.721,7.721,7.721,7.721
USDZAR,20080528,051200,7.721,7.721,7.721,7.721
USDZAR,20080528,051300,7.720,7.720,7.720,7.720
USDZAR,20080528,051400,7.720,7.720,7.720,7.720
USDZAR,20080528,051500,7.720,7.720,7.719,7.719
USDZAR,20080528,051600,7.719,7.719,7.719,7.719
USDZAR,20080528,051700,7.719,7.719,7.719,7.719
USDZAR,20080528,051800,7.719,7.719,7.719,7.719
USDZAR,20080528,051900,7.719,7.719,7.719,7.719
USDZAR,20080528,052000,7.719,7.719,7.719,7.719
USDZAR,20080528,052100,7.719,7.719,7.719,7.719
USDZAR,20080528,052200,7.719,7.719,7.719,7.719
USDZAR,20080528,052300,7.719,7.719,7.719,7.719
USDZAR,20080528,052400,7.719,7.719,7.719,7.719
USDZAR,20080528,052500,7.719,7.719,7.719,7.719
USDZAR,20080528,052600,7.719,7.719,7.719,7.719
USDZAR,20080528,052700,7.719,7.719,7.719,7.719
USDZAR,20080528,052800,7.719,7.719,7.719,7.719
USDZAR,20080528,052900,7.719,7.719,7.719,7.719
USDZAR,20080528,053000,7.719,7.719,7.719,7.719
USDZAR,20080528,053100,7.719,7.719,7.719,7.719
USDZAR,20080528,053200,7.719,7.719,7.719,7.719
USDZAR,20080528,053300,7.719,7.719,7.719,7.719
USDZAR,20080528,053400,7.719,7.719,7.719,7.719
USDZAR,20080528,053500,7.719,7.719,7.719,7.719
USDZAR,20080528,053600,7.719,7.719,7.719,7.719
USDZAR,20080528,053700,7.719,7.719,7.719,7.719
USDZAR,20080528,053800,7.719,7.719,7.719,7.719
USDZAR,20080528,053900,7.719,7.719,7.719,7.719
USDZAR,20080528,054000,7.719,7.719,7.719,7.719
USDZAR,20080528,054100,7.719,7.719,7.719,7.719
USDZAR,20080528,054200,7.720,7.720,7.720,7.720
USDZAR,20080528,054300,7.720,7.720,7.720,7.720
USDZAR,20080528,054400,7.720,7.720,7.720,7.720
USDZAR,20080528,054500,7.720,7.720,7.720,7.720
USDZAR,20080528,054600,7.720,7.720,7.720,7.720
USDZAR,20080528,054700,7.720,7.720,7.720,7.720
USDZAR,20080528,054800,7.720,7.720,7.720,7.720
USDZAR,20080528,054900,7.720,7.720,7.720,7.720
USDZAR,20080528,055000,7.720,7.720,7.720,7.720
USDZAR,20080528,055100,7.720,7.720,7.720,7.720
USDZAR,20080528,055200,7.720,7.720,7.720,7.720
USDZAR,20080528,055300,7.720,7.720,7.720,7.720
USDZAR,20080528,055400,7.720,7.720,7.720,7.720
USDZAR,20080528,055500,7.720,7.720,7.720,7.720
USDZAR,20080528,055600,7.720,7.720,7.720,7.720
USDZAR,20080528,055700,7.720,7.720,7.720,7.720
USDZAR,20080528,055800,7.720,7.720,7.720,7.720
USDZAR,20080528,055900,7.720,7.720,7.720,7.720
USDZAR,20080528,060000,7.720,7.720,7.720,7.720
USDZAR,20080528,060100,7.720,7.722,7.720,7.722
USDZAR,20080528,060200,7.723,7.723,7.723,7.723
USDZAR,20080528,060300,7.723,7.723,7.723,7.723
USDZAR,20080528,060400,7.723,7.723,7.723,7.723
USDZAR,20080528,060500,7.723,7.723,7.723,7.723
USDZAR,20080528,060600,7.723,7.723,7.723,7.723
USDZAR,20080528,060700,7.723,7.723,7.723,7.723
USDZAR,20080528,060800,7.723,7.723,7.723,7.723
USDZAR,20080528,060900,7.723,7.723,7.723,7.723
USDZAR,20080528,061000,7.723,7.723,7.723,7.723
USDZAR,20080528,061100,7.723,7.723,7.723,7.723
USDZAR,20080528,061200,7.723,7.723,7.723,7.723
USDZAR,20080528,061300,7.723,7.723,7.723,7.723
USDZAR,20080528,061400,7.723,7.724,7.723,7.724
USDZAR,20080528,061500,7.724,7.724,7.724,7.724
USDZAR,20080528,061600,7.724,7.724,7.724,7.724
USDZAR,20080528,061800,7.724,7.724,7.724,7.724
USDZAR,20080528,062000,7.724,7.724,7.724,7.724
USDZAR,20080528,062100,7.724,7.724,7.724,7.724
USDZAR,20080528,062200,7.724,7.724,7.720,7.720
USDZAR,20080528,062300,7.720,7.720,7.720,7.720
USDZAR,20080528,062400,7.720,7.722,7.720,7.721
USDZAR,20080528,062500,7.720,7.720,7.715,7.715
USDZAR,20080528,062600,7.715,7.715,7.715,7.715
USDZAR,20080528,062700,7.715,7.715,7.715,7.715
USDZAR,20080528,062800,7.715,7.715,7.715,7.715
USDZAR,20080528,062900,7.715,7.715,7.715,7.715
USDZAR,20080528,063000,7.715,7.715,7.715,7.715
USDZAR,20080528,063100,7.715,7.715,7.711,7.711
USDZAR,20080528,063200,7.711,7.714,7.711,7.714
USDZAR,20080528,063300,7.716,7.716,7.716,7.716
USDZAR,20080528,063400,7.717,7.718,7.717,7.717
USDZAR,20080528,063500,7.717,7.717,7.717,7.717
USDZAR,20080528,063600,7.717,7.717,7.717,7.717
USDZAR,20080528,063700,7.717,7.717,7.717,7.717
USDZAR,20080528,063800,7.717,7.717,7.717,7.717
USDZAR,20080528,063900,7.717,7.717,7.717,7.717
USDZAR,20080528,064000,7.717,7.717,7.717,7.717
USDZAR,20080528,064100,7.717,7.717,7.717,7.717
USDZAR,20080528,064200,7.717,7.717,7.717,7.717
USDZAR,20080528,064300,7.717,7.717,7.717,7.717
USDZAR,20080528,064400,7.717,7.717,7.717,7.717
USDZAR,20080528,064500,7.717,7.717,7.717,7.717
USDZAR,20080528,064600,7.717,7.717,7.717,7.717
USDZAR,20080528,064700,7.717,7.717,7.717,7.717
USDZAR,20080528,064800,7.717,7.717,7.717,7.717
USDZAR,20080528,064900,7.717,7.717,7.717,7.717
USDZAR,20080528,065000,7.717,7.717,7.717,7.717
USDZAR,20080528,065100,7.717,7.717,7.717,7.717
USDZAR,20080528,065200,7.717,7.717,7.717,7.717
USDZAR,20080528,065300,7.717,7.717,7.717,7.717
USDZAR,20080528,065400,7.717,7.717,7.717,7.717
USDZAR,20080528,065500,7.717,7.717,7.717,7.717
USDZAR,20080528,065600,7.717,7.717,7.717,7.717
USDZAR,20080528,065700,7.717,7.717,7.717,7.717
USDZAR,20080528,065800,7.717,7.717,7.717,7.717
USDZAR,20080528,065900,7.717,7.717,7.717,7.717
USDZAR,20080528,070000,7.717,7.717,7.717,7.717
USDZAR,20080528,070100,7.717,7.717,7.717,7.717
USDZAR,20080528,070200,7.717,7.717,7.717,7.717
USDZAR,20080528,070300,7.717,7.717,7.717,7.717
USDZAR,20080528,070400,7.717,7.717,7.717,7.717
USDZAR,20080528,070500,7.717,7.717,7.717,7.717
USDZAR,20080528,070600,7.717,7.717,7.717,7.717
USDZAR,20080528,070700,7.717,7.717,7.717,7.717
USDZAR,20080528,070800,7.718,7.720,7.718,7.720
USDZAR,20080528,070900,7.720,7.721,7.720,7.721
USDZAR,20080528,071000,7.721,7.722,7.721,7.722
USDZAR,20080528,071100,7.722,7.722,7.722,7.722
USDZAR,20080528,071200,7.722,7.722,7.722,7.722
USDZAR,20080528,071300,7.722,7.722,7.722,7.722
USDZAR,20080528,071400,7.722,7.722,7.722,7.722
USDZAR,20080528,071500,7.722,7.722,7.722,7.722
USDZAR,20080528,071600,7.722,7.722,7.722,7.722
USDZAR,20080528,071700,7.722,7.722,7.722,7.722
USDZAR,20080528,071800,7.722,7.722,7.722,7.722
USDZAR,20080528,071900,7.722,7.722,7.722,7.722
USDZAR,20080528,072000,7.722,7.722,7.722,7.722
USDZAR,20080528,072100,7.722,7.722,7.722,7.722
USDZAR,20080528,072200,7.722,7.722,7.722,7.722
USDZAR,20080528,072300,7.722,7.722,7.722,7.722
USDZAR,20080528,072400,7.722,7.722,7.722,7.722
USDZAR,20080528,072500,7.722,7.722,7.722,7.722
USDZAR,20080528,072600,7.722,7.722,7.722,7.722
USDZAR,20080528,072700,7.722,7.722,7.722,7.722
USDZAR,20080528,072800,7.722,7.722,7.722,7.722
USDZAR,20080528,072900,7.722,7.722,7.722,7.722
USDZAR,20080528,073000,7.721,7.721,7.721,7.721
USDZAR,20080528,073100,7.721,7.721,7.721,7.721
USDZAR,20080528,073200,7.721,7.721,7.721,7.721
USDZAR,20080528,073300,7.721,7.721,7.721,7.721
USDZAR,20080528,073400,7.721,7.721,7.721,7.721
USDZAR,20080528,073500,7.721,7.721,7.721,7.721
USDZAR,20080528,073600,7.721,7.721,7.721,7.721
USDZAR,20080528,073700,7.721,7.721,7.721,7.721
USDZAR,20080528,073800,7.721,7.721,7.721,7.721
USDZAR,20080528,073900,7.721,7.721,7.721,7.721
USDZAR,20080528,074000,7.721,7.721,7.721,7.721
USDZAR,20080528,074100,7.721,7.721,7.721,7.721
USDZAR,20080528,074200,7.721,7.721,7.721,7.721
USDZAR,20080528,074300,7.721,7.721,7.721,7.721
USDZAR,20080528,074400,7.721,7.721,7.721,7.721
USDZAR,20080528,074500,7.721,7.721,7.721,7.721
USDZAR,20080528,074600,7.721,7.721,7.721,7.721
USDZAR,20080528,074700,7.721,7.721,7.721,7.721
USDZAR,20080528,074800,7.721,7.721,7.721,7.721
USDZAR,20080528,074900,7.720,7.720,7.720,7.720
USDZAR,20080528,075000,7.721,7.723,7.721,7.723
USDZAR,20080528,075100,7.723,7.723,7.723,7.723
USDZAR,20080528,075200,7.722,7.722,7.721,7.721
USDZAR,20080528,075300,7.721,7.723,7.721,7.723
USDZAR,20080528,075400,7.723,7.723,7.723,7.723
USDZAR,20080528,075500,7.723,7.723,7.723,7.723
USDZAR,20080528,075600,7.723,7.723,7.723,7.723
USDZAR,20080528,075700,7.723,7.724,7.723,7.724
USDZAR,20080528,075800,7.723,7.723,7.723,7.723
USDZAR,20080528,075900,7.723,7.723,7.723,7.723
USDZAR,20080528,080000,7.723,7.723,7.723,7.723
USDZAR,20080528,080100,7.723,7.723,7.723,7.723
USDZAR,20080528,080200,7.723,7.723,7.723,7.723
USDZAR,20080528,080300,7.723,7.723,7.723,7.723
USDZAR,20080528,080400,7.723,7.723,7.723,7.723
USDZAR,20080528,080500,7.723,7.723,7.723,7.723
USDZAR,20080528,080600,7.723,7.723,7.722,7.722
USDZAR,20080528,080700,7.721,7.721,7.721,7.721
USDZAR,20080528,080800,7.721,7.721,7.721,7.721
USDZAR,20080528,080900,7.721,7.722,7.721,7.722
USDZAR,20080528,081000,7.722,7.722,7.722,7.722
USDZAR,20080528,081100,7.722,7.722,7.720,7.720
USDZAR,20080528,081200,7.719,7.720,7.719,7.720
USDZAR,20080528,081300,7.720,7.720,7.720,7.720
USDZAR,20080528,081400,7.720,7.720,7.720,7.720
USDZAR,20080528,081500,7.720,7.720,7.720,7.720
USDZAR,20080528,081600,7.720,7.720,7.720,7.720
USDZAR,20080528,081700,7.720,7.720,7.720,7.720
USDZAR,20080528,081800,7.720,7.720,7.720,7.720
USDZAR,20080528,081900,7.720,7.720,7.720,7.720
USDZAR,20080528,082000,7.720,7.720,7.720,7.720
USDZAR,20080528,082100,7.720,7.720,7.720,7.720
USDZAR,20080528,082200,7.721,7.721,7.721,7.721
USDZAR,20080528,082300,7.721,7.721,7.720,7.720
USDZAR,20080528,082400,7.721,7.722,7.721,7.722
USDZAR,20080528,082500,7.722,7.722,7.722,7.722
USDZAR,20080528,082600,7.722,7.722,7.722,7.722
USDZAR,20080528,082700,7.723,7.723,7.723,7.723
USDZAR,20080528,082800,7.723,7.725,7.723,7.725
USDZAR,20080528,082900,7.724,7.724,7.724,7.724
USDZAR,20080528,083000,7.724,7.724,7.724,7.724
USDZAR,20080528,083100,7.724,7.724,7.718,7.718
USDZAR,20080528,083200,7.719,7.720,7.719,7.720
USDZAR,20080528,083300,7.721,7.721,7.721,7.721
USDZAR,20080528,083400,7.721,7.721,7.721,7.721
USDZAR,20080528,083500,7.721,7.721,7.721,7.721
USDZAR,20080528,083600,7.721,7.721,7.721,7.721
USDZAR,20080528,083700,7.721,7.721,7.721,7.721
USDZAR,20080528,083800,7.721,7.721,7.721,7.721
USDZAR,20080528,083900,7.721,7.722,7.721,7.722
USDZAR,20080528,084000,7.722,7.722,7.722,7.722
USDZAR,20080528,084100,7.722,7.722,7.722,7.722
USDZAR,20080528,084200,7.721,7.721,7.721,7.721
USDZAR,20080528,084300,7.721,7.721,7.721,7.721
USDZAR,20080528,084400,7.721,7.721,7.721,7.721
USDZAR,20080528,084500,7.721,7.721,7.721,7.721
USDZAR,20080528,084600,7.721,7.721,7.720,7.720
USDZAR,20080528,084700,7.720,7.720,7.720,7.720
USDZAR,20080528,084800,7.719,7.719,7.719,7.719
USDZAR,20080528,084900,7.719,7.719,7.718,7.719
USDZAR,20080528,085000,7.720,7.720,7.718,7.718
USDZAR,20080528,085100,7.719,7.719,7.718,7.718
USDZAR,20080528,085200,7.719,7.719,7.719,7.719
USDZAR,20080528,085300,7.719,7.719,7.719,7.719
USDZAR,20080528,085400,7.719,7.719,7.717,7.717
USDZAR,20080528,085500,7.714,7.714,7.712,7.714
USDZAR,20080528,085600,7.714,7.714,7.714,7.714
USDZAR,20080528,085700,7.714,7.714,7.714,7.714
USDZAR,20080528,085800,7.714,7.714,7.714,7.714
USDZAR,20080528,085900,7.714,7.714,7.714,7.714
USDZAR,20080528,090000,7.714,7.714,7.714,7.714
USDZAR,20080528,090100,7.716,7.716,7.716,7.716
USDZAR,20080528,090200,7.716,7.716,7.714,7.714
USDZAR,20080528,090400,7.714,7.716,7.714,7.716
USDZAR,20080528,090500,7.715,7.715,7.715,7.715
USDZAR,20080528,090600,7.715,7.715,7.715,7.715
USDZAR,20080528,090700,7.714,7.714,7.714,7.714
USDZAR,20080528,090800,7.714,7.714,7.714,7.714
USDZAR,20080528,090900,7.714,7.716,7.714,7.716
USDZAR,20080528,091000,7.716,7.720,7.716,7.720
USDZAR,20080528,091100,7.719,7.720,7.719,7.720
USDZAR,20080528,091200,7.720,7.720,7.719,7.719
USDZAR,20080528,091300,7.720,7.720,7.720,7.720
USDZAR,20080528,091400,7.719,7.719,7.718,7.718
USDZAR,20080528,091500,7.718,7.720,7.718,7.720
USDZAR,20080528,091600,7.721,7.721,7.721,7.721
USDZAR,20080528,091700,7.721,7.721,7.720,7.720
USDZAR,20080528,091800,7.720,7.720,7.720,7.720
USDZAR,20080528,091900,7.720,7.720,7.720,7.720
USDZAR,20080528,092000,7.720,7.720,7.720,7.720
USDZAR,20080528,092100,7.722,7.722,7.721,7.721
USDZAR,20080528,092200,7.721,7.721,7.721,7.721
USDZAR,20080528,092300,7.722,7.722,7.722,7.722
USDZAR,20080528,092400,7.722,7.722,7.722,7.722
USDZAR,20080528,092500,7.722,7.723,7.722,7.722
USDZAR,20080528,092600,7.722,7.722,7.722,7.722
USDZAR,20080528,092700,7.723,7.723,7.723,7.723
USDZAR,20080528,092800,7.723,7.723,7.723,7.723
USDZAR,20080528,092900,7.723,7.723,7.723,7.723
USDZAR,20080528,093000,7.723,7.725,7.723,7.724
USDZAR,20080528,093100,7.724,7.724,7.724,7.724
USDZAR,20080528,093200,7.725,7.725,7.725,7.725
USDZAR,20080528,093300,7.725,7.725,7.725,7.725
USDZAR,20080528,093400,7.725,7.725,7.725,7.725
USDZAR,20080528,093500,7.725,7.725,7.725,7.725
USDZAR,20080528,093600,7.725,7.725,7.725,7.725
USDZAR,20080528,093700,7.725,7.725,7.725,7.725
USDZAR,20080528,093800,7.725,7.725,7.725,7.725
USDZAR,20080528,093900,7.725,7.725,7.725,7.725
USDZAR,20080528,094000,7.725,7.725,7.725,7.725
USDZAR,20080528,094100,7.725,7.725,7.725,7.725
USDZAR,20080528,094200,7.725,7.725,7.725,7.725
USDZAR,20080528,094300,7.725,7.725,7.725,7.725
USDZAR,20080528,094400,7.725,7.725,7.725,7.725
USDZAR,20080528,094500,7.725,7.726,7.725,7.726
USDZAR,20080528,094600,7.727,7.727,7.727,7.727
USDZAR,20080528,094700,7.729,7.740,7.729,7.740
USDZAR,20080528,094800,7.742,7.742,7.740,7.740
USDZAR,20080528,094900,7.739,7.739,7.739,7.739
USDZAR,20080528,095000,7.739,7.739,7.734,7.734
USDZAR,20080528,095100,7.734,7.736,7.734,7.736
USDZAR,20080528,095200,7.736,7.736,7.736,7.736
USDZAR,20080528,095300,7.736,7.736,7.736,7.736
USDZAR,20080528,095400,7.738,7.738,7.733,7.733
USDZAR,20080528,095500,7.731,7.733,7.731,7.733
USDZAR,20080528,095600,7.736,7.738,7.736,7.738
USDZAR,20080528,095700,7.739,7.739,7.739,7.739
USDZAR,20080528,095800,7.739,7.739,7.738,7.738
USDZAR,20080528,095900,7.737,7.737,7.737,7.737
USDZAR,20080528,100000,7.737,7.737,7.737,7.737
USDZAR,20080528,100100,7.735,7.735,7.733,7.733
USDZAR,20080528,100200,7.734,7.735,7.734,7.735
USDZAR,20080528,100300,7.735,7.735,7.735,7.735
USDZAR,20080528,100400,7.733,7.733,7.732,7.732
USDZAR,20080528,100500,7.733,7.733,7.733,7.733
USDZAR,20080528,100600,7.732,7.735,7.732,7.735
USDZAR,20080528,100700,7.734,7.734,7.733,7.733
USDZAR,20080528,100800,7.732,7.732,7.729,7.730
USDZAR,20080528,100900,7.728,7.728,7.728,7.728
USDZAR,20080528,101000,7.728,7.728,7.728,7.728
USDZAR,20080528,101100,7.728,7.728,7.728,7.728
USDZAR,20080528,101200,7.728,7.728,7.726,7.727
USDZAR,20080528,101300,7.728,7.728,7.728,7.728
USDZAR,20080528,101400,7.727,7.727,7.727,7.727
USDZAR,20080528,101500,7.727,7.727,7.727,7.727
USDZAR,20080528,101600,7.727,7.727,7.727,7.727
USDZAR,20080528,101700,7.727,7.727,7.727,7.727
USDZAR,20080528,101800,7.727,7.729,7.727,7.729
USDZAR,20080528,101900,7.729,7.729,7.729,7.729
USDZAR,20080528,102000,7.728,7.728,7.728,7.728
USDZAR,20080528,102100,7.727,7.727,7.727,7.727
USDZAR,20080528,102200,7.727,7.727,7.727,7.727
USDZAR,20080528,102300,7.727,7.727,7.727,7.727
USDZAR,20080528,102400,7.727,7.727,7.727,7.727
USDZAR,20080528,102500,7.727,7.727,7.727,7.727
USDZAR,20080528,102600,7.725,7.725,7.722,7.723
USDZAR,20080528,102700,7.722,7.722,7.722,7.722
USDZAR,20080528,102800,7.722,7.722,7.722,7.722
USDZAR,20080528,102900,7.722,7.722,7.722,7.722
USDZAR,20080528,103000,7.722,7.722,7.722,7.722
USDZAR,20080528,103100,7.722,7.724,7.722,7.724
USDZAR,20080528,103200,7.724,7.724,7.724,7.724
USDZAR,20080528,103300,7.723,7.723,7.723,7.723
USDZAR,20080528,103400,7.723,7.724,7.723,7.724
USDZAR,20080528,103500,7.726,7.726,7.726,7.726
USDZAR,20080528,103600,7.726,7.726,7.726,7.726
USDZAR,20080528,103700,7.726,7.726,7.726,7.726
USDZAR,20080528,103800,7.726,7.727,7.726,7.727
USDZAR,20080528,103900,7.727,7.727,7.727,7.727
USDZAR,20080528,104000,7.727,7.727,7.727,7.727
USDZAR,20080528,104100,7.727,7.727,7.727,7.727
USDZAR,20080528,104200,7.727,7.727,7.727,7.727
USDZAR,20080528,104300,7.727,7.727,7.727,7.727
USDZAR,20080528,104400,7.727,7.727,7.725,7.725
USDZAR,20080528,104500,7.724,7.724,7.724,7.724
USDZAR,20080528,104600,7.724,7.724,7.724,7.724
USDZAR,20080528,104700,7.724,7.724,7.724,7.724
USDZAR,20080528,104800,7.724,7.724,7.724,7.724
USDZAR,20080528,104900,7.723,7.723,7.723,7.723
USDZAR,20080528,105000,7.722,7.722,7.722,7.722
USDZAR,20080528,105100,7.722,7.722,7.720,7.720
USDZAR,20080528,105200,7.720,7.720,7.720,7.720
USDZAR,20080528,105300,7.720,7.720,7.720,7.720
USDZAR,20080528,105400,7.721,7.722,7.721,7.721
USDZAR,20080528,105500,7.721,7.721,7.721,7.721
USDZAR,20080528,105600,7.723,7.723,7.723,7.723
USDZAR,20080528,105700,7.723,7.723,7.723,7.723
USDZAR,20080528,105800,7.722,7.723,7.722,7.722
USDZAR,20080528,105900,7.721,7.721,7.721,7.721
USDZAR,20080528,110000,7.722,7.723,7.721,7.721
USDZAR,20080528,110100,7.722,7.722,7.720,7.720
USDZAR,20080528,110200,7.721,7.721,7.721,7.721
USDZAR,20080528,110300,7.721,7.722,7.721,7.722
USDZAR,20080528,110400,7.723,7.723,7.723,7.723
USDZAR,20080528,110500,7.723,7.723,7.722,7.722
USDZAR,20080528,110600,7.721,7.722,7.721,7.722
USDZAR,20080528,110700,7.723,7.723,7.723,7.723
USDZAR,20080528,110800,7.723,7.723,7.723,7.723
USDZAR,20080528,110900,7.723,7.723,7.723,7.723
USDZAR,20080528,111000,7.722,7.722,7.722,7.722
USDZAR,20080528,111100,7.722,7.722,7.722,7.722
USDZAR,20080528,111200,7.722,7.722,7.721,7.721
USDZAR,20080528,111300,7.721,7.721,7.721,7.721
USDZAR,20080528,111400,7.721,7.721,7.721,7.721
USDZAR,20080528,111500,7.721,7.721,7.721,7.721
USDZAR,20080528,111600,7.720,7.721,7.720,7.721
USDZAR,20080528,111700,7.721,7.721,7.721,7.721
USDZAR,20080528,111800,7.721,7.721,7.721,7.721
USDZAR,20080528,111900,7.721,7.723,7.721,7.721
USDZAR,20080528,112000,7.722,7.722,7.722,7.722
USDZAR,20080528,112100,7.723,7.726,7.723,7.726
USDZAR,20080528,112200,7.726,7.726,7.726,7.726
USDZAR,20080528,112300,7.726,7.726,7.726,7.726
USDZAR,20080528,112400,7.725,7.725,7.724,7.724
USDZAR,20080528,112500,7.724,7.724,7.724,7.724
USDZAR,20080528,112600,7.724,7.724,7.724,7.724
USDZAR,20080528,112700,7.724,7.726,7.724,7.726
USDZAR,20080528,112800,7.727,7.730,7.727,7.730
USDZAR,20080528,112900,7.731,7.733,7.731,7.733
USDZAR,20080528,113000,7.731,7.731,7.730,7.730
USDZAR,20080528,113100,7.724,7.724,7.720,7.722
USDZAR,20080528,113200,7.725,7.726,7.725,7.726
USDZAR,20080528,113300,7.725,7.725,7.724,7.724
USDZAR,20080528,113400,7.724,7.724,7.724,7.724
USDZAR,20080528,113500,7.724,7.724,7.724,7.724
USDZAR,20080528,113600,7.726,7.727,7.726,7.727
USDZAR,20080528,113700,7.726,7.726,7.726,7.726
USDZAR,20080528,113800,7.726,7.726,7.724,7.724
USDZAR,20080528,113900,7.723,7.723,7.722,7.722
USDZAR,20080528,114000,7.720,7.720,7.716,7.716
USDZAR,20080528,114100,7.715,7.715,7.712,7.712
USDZAR,20080528,114200,7.709,7.709,7.703,7.704
USDZAR,20080528,114300,7.706,7.712,7.706,7.712
USDZAR,20080528,114400,7.712,7.712,7.708,7.708
USDZAR,20080528,114500,7.707,7.710,7.707,7.710
USDZAR,20080528,114600,7.710,7.710,7.710,7.710
USDZAR,20080528,114700,7.712,7.712,7.704,7.706
USDZAR,20080528,114800,7.707,7.709,7.707,7.707
USDZAR,20080528,114900,7.706,7.706,7.705,7.706
USDZAR,20080528,115000,7.707,7.708,7.707,7.708
USDZAR,20080528,115100,7.708,7.708,7.707,7.708
USDZAR,20080528,115200,7.707,7.708,7.707,7.708
USDZAR,20080528,115300,7.707,7.707,7.707,7.707
USDZAR,20080528,115400,7.707,7.707,7.707,7.707
USDZAR,20080528,115500,7.708,7.708,7.708,7.708
USDZAR,20080528,115600,7.707,7.707,7.706,7.706
USDZAR,20080528,115700,7.705,7.705,7.705,7.705
USDZAR,20080528,115800,7.704,7.705,7.704,7.704
USDZAR,20080528,115900,7.703,7.703,7.702,7.702
USDZAR,20080528,120000,7.702,7.702,7.702,7.702
USDZAR,20080528,120100,7.702,7.702,7.702,7.702
USDZAR,20080528,120200,7.701,7.701,7.701,7.701
USDZAR,20080528,120300,7.702,7.702,7.702,7.702
USDZAR,20080528,120400,7.702,7.703,7.702,7.703
USDZAR,20080528,120500,7.703,7.703,7.703,7.703
USDZAR,20080528,120600,7.703,7.703,7.703,7.703
USDZAR,20080528,120700,7.703,7.703,7.703,7.703
USDZAR,20080528,120800,7.703,7.703,7.703,7.703
USDZAR,20080528,120900,7.704,7.704,7.704,7.704
USDZAR,20080528,121000,7.704,7.704,7.704,7.704
USDZAR,20080528,121100,7.705,7.707,7.705,7.707
USDZAR,20080528,121200,7.710,7.710,7.708,7.708
USDZAR,20080528,121300,7.708,7.708,7.708,7.708
USDZAR,20080528,121400,7.708,7.708,7.708,7.708
USDZAR,20080528,121500,7.708,7.708,7.707,7.707
USDZAR,20080528,121600,7.707,7.707,7.707,7.707
USDZAR,20080528,121700,7.707,7.707,7.707,7.707
USDZAR,20080528,121800,7.707,7.707,7.707,7.707
USDZAR,20080528,121900,7.708,7.708,7.708,7.708
USDZAR,20080528,122000,7.709,7.709,7.708,7.708
USDZAR,20080528,122100,7.709,7.711,7.709,7.711
USDZAR,20080528,122200,7.711,7.711,7.711,7.711
USDZAR,20080528,122300,7.711,7.711,7.711,7.711
USDZAR,20080528,122400,7.713,7.713,7.713,7.713
USDZAR,20080528,122500,7.712,7.712,7.711,7.711
USDZAR,20080528,122600,7.711,7.712,7.711,7.712
USDZAR,20080528,122700,7.712,7.712,7.712,7.712
USDZAR,20080528,122800,7.710,7.710,7.710,7.710
USDZAR,20080528,122900,7.710,7.710,7.710,7.710
USDZAR,20080528,123000,7.709,7.710,7.709,7.709
USDZAR,20080528,123100,7.709,7.709,7.709,7.709
USDZAR,20080528,123200,7.708,7.708,7.708,7.708
USDZAR,20080528,123300,7.708,7.708,7.708,7.708
USDZAR,20080528,123400,7.708,7.708,7.708,7.708
USDZAR,20080528,123500,7.708,7.709,7.708,7.708
USDZAR,20080528,123600,7.708,7.708,7.708,7.708
USDZAR,20080528,123700,7.708,7.708,7.708,7.708
USDZAR,20080528,123800,7.708,7.708,7.708,7.708
USDZAR,20080528,123900,7.708,7.708,7.708,7.708
USDZAR,20080528,124000,7.708,7.708,7.708,7.708
USDZAR,20080528,124100,7.708,7.708,7.708,7.708
USDZAR,20080528,124200,7.708,7.708,7.708,7.708
USDZAR,20080528,124300,7.708,7.708,7.708,7.708
USDZAR,20080528,124400,7.708,7.708,7.708,7.708
USDZAR,20080528,124500,7.708,7.708,7.708,7.708
USDZAR,20080528,124600,7.708,7.708,7.708,7.708
USDZAR,20080528,124700,7.708,7.708,7.708,7.708
USDZAR,20080528,124800,7.708,7.708,7.708,7.708
USDZAR,20080528,124900,7.708,7.708,7.708,7.708
USDZAR,20080528,125000,7.708,7.708,7.708,7.708
USDZAR,20080528,125100,7.709,7.711,7.709,7.711
USDZAR,20080528,125200,7.710,7.711,7.709,7.709
USDZAR,20080528,125300,7.708,7.709,7.708,7.709
USDZAR,20080528,125400,7.709,7.709,7.709,7.709
USDZAR,20080528,125500,7.709,7.709,7.707,7.707
USDZAR,20080528,125600,7.707,7.707,7.707,7.707
USDZAR,20080528,125700,7.707,7.708,7.707,7.708
USDZAR,20080528,125800,7.709,7.710,7.709,7.710
USDZAR,20080528,125900,7.711,7.711,7.710,7.710
USDZAR,20080528,130000,7.711,7.711,7.711,7.711
USDZAR,20080528,130100,7.711,7.711,7.710,7.710
USDZAR,20080528,130200,7.710,7.710,7.710,7.710
USDZAR,20080528,130300,7.710,7.710,7.710,7.710
USDZAR,20080528,130400,7.709,7.709,7.709,7.709
USDZAR,20080528,130500,7.709,7.709,7.709,7.709
USDZAR,20080528,130600,7.709,7.709,7.709,7.709
USDZAR,20080528,130700,7.708,7.708,7.708,7.708
USDZAR,20080528,130800,7.708,7.708,7.708,7.708
USDZAR,20080528,130900,7.708,7.708,7.708,7.708
USDZAR,20080528,131000,7.708,7.708,7.708,7.708
USDZAR,20080528,131100,7.708,7.708,7.708,7.708
USDZAR,20080528,131200,7.708,7.708,7.708,7.708
USDZAR,20080528,131300,7.708,7.708,7.708,7.708
USDZAR,20080528,131400,7.708,7.708,7.708,7.708
USDZAR,20080528,131500,7.708,7.708,7.703,7.703
USDZAR,20080528,131600,7.703,7.703,7.703,7.703
USDZAR,20080528,131700,7.706,7.706,7.706,7.706
USDZAR,20080528,131800,7.707,7.708,7.707,7.707
USDZAR,20080528,131900,7.706,7.706,7.705,7.705
USDZAR,20080528,132000,7.704,7.704,7.704,7.704
USDZAR,20080528,132100,7.702,7.702,7.702,7.702
USDZAR,20080528,132200,7.702,7.702,7.701,7.701
USDZAR,20080528,132300,7.701,7.701,7.701,7.701
USDZAR,20080528,132400,7.701,7.701,7.701,7.701
USDZAR,20080528,132500,7.699,7.699,7.696,7.696
USDZAR,20080528,132600,7.697,7.697,7.696,7.696
USDZAR,20080528,132700,7.695,7.695,7.690,7.690
USDZAR,20080528,132800,7.688,7.688,7.686,7.687
USDZAR,20080528,132900,7.685,7.685,7.685,7.685
USDZAR,20080528,133000,7.685,7.685,7.685,7.685
USDZAR,20080528,133100,7.686,7.688,7.686,7.688
USDZAR,20080528,133200,7.688,7.688,7.687,7.687
USDZAR,20080528,133300,7.686,7.686,7.679,7.679
USDZAR,20080528,133400,7.673,7.673,7.665,7.667
USDZAR,20080528,133500,7.665,7.665,7.663,7.663
USDZAR,20080528,133600,7.662,7.667,7.662,7.667
USDZAR,20080528,133700,7.666,7.667,7.665,7.665
USDZAR,20080528,133800,7.666,7.667,7.666,7.667
USDZAR,20080528,133900,7.666,7.667,7.666,7.666
USDZAR,20080528,134000,7.666,7.666,7.666,7.666
USDZAR,20080528,134100,7.666,7.667,7.666,7.667
USDZAR,20080528,134200,7.668,7.668,7.668,7.668
USDZAR,20080528,134300,7.668,7.671,7.668,7.670
USDZAR,20080528,134400,7.670,7.670,7.670,7.670
USDZAR,20080528,134500,7.671,7.671,7.671,7.671
USDZAR,20080528,134600,7.672,7.672,7.672,7.672
USDZAR,20080528,134700,7.673,7.673,7.672,7.672
USDZAR,20080528,134800,7.673,7.673,7.673,7.673
USDZAR,20080528,134900,7.673,7.675,7.673,7.675
USDZAR,20080528,135000,7.675,7.675,7.675,7.675
USDZAR,20080528,135100,7.675,7.675,7.675,7.675
USDZAR,20080528,135200,7.673,7.673,7.669,7.669
USDZAR,20080528,135300,7.667,7.668,7.666,7.667
USDZAR,20080528,135400,7.667,7.668,7.667,7.668
USDZAR,20080528,135500,7.667,7.667,7.666,7.666
USDZAR,20080528,135600,7.665,7.665,7.664,7.665
USDZAR,20080528,135700,7.664,7.664,7.664,7.664
USDZAR,20080528,135800,7.660,7.661,7.657,7.657
USDZAR,20080528,135900,7.654,7.654,7.654,7.654
USDZAR,20080528,140000,7.654,7.654,7.652,7.653
USDZAR,20080528,140100,7.652,7.652,7.649,7.649
USDZAR,20080528,140200,7.650,7.651,7.650,7.651
USDZAR,20080528,140300,7.652,7.652,7.651,7.651
USDZAR,20080528,140400,7.648,7.648,7.641,7.643
USDZAR,20080528,140500,7.644,7.646,7.644,7.646
USDZAR,20080528,140600,7.646,7.646,7.646,7.646
USDZAR,20080528,140700,7.647,7.651,7.647,7.651
USDZAR,20080528,140800,7.652,7.654,7.652,7.654
USDZAR,20080528,140900,7.654,7.654,7.654,7.654
USDZAR,20080528,141000,7.654,7.654,7.653,7.653
USDZAR,20080528,141100,7.653,7.653,7.653,7.653
USDZAR,20080528,141200,7.653,7.653,7.653,7.653
USDZAR,20080528,141300,7.653,7.653,7.651,7.651
USDZAR,20080528,141400,7.651,7.651,7.651,7.651
USDZAR,20080528,141500,7.652,7.652,7.651,7.651
USDZAR,20080528,141600,7.652,7.652,7.650,7.650
USDZAR,20080528,141700,7.650,7.650,7.650,7.650
USDZAR,20080528,141800,7.650,7.651,7.650,7.650
USDZAR,20080528,141900,7.651,7.651,7.651,7.651
USDZAR,20080528,142000,7.650,7.651,7.649,7.649
USDZAR,20080528,142100,7.649,7.649,7.649,7.649
USDZAR,20080528,142200,7.647,7.647,7.645,7.645
USDZAR,20080528,142300,7.640,7.641,7.640,7.640
USDZAR,20080528,142400,7.639,7.639,7.635,7.637
USDZAR,20080528,142500,7.638,7.638,7.636,7.638
USDZAR,20080528,142600,7.638,7.638,7.637,7.637
USDZAR,20080528,142700,7.638,7.639,7.638,7.639
USDZAR,20080528,142800,7.640,7.649,7.639,7.649
USDZAR,20080528,142900,7.651,7.652,7.649,7.652
USDZAR,20080528,143000,7.653,7.653,7.650,7.650
USDZAR,20080528,143100,7.649,7.649,7.646,7.646
USDZAR,20080528,143200,7.644,7.644,7.640,7.640
USDZAR,20080528,143300,7.639,7.639,7.635,7.635
USDZAR,20080528,143400,7.636,7.638,7.636,7.638
USDZAR,20080528,143500,7.640,7.640,7.638,7.638
USDZAR,20080528,143600,7.638,7.638,7.636,7.637
USDZAR,20080528,143700,7.638,7.639,7.638,7.639
USDZAR,20080528,143800,7.640,7.641,7.637,7.637
USDZAR,20080528,143900,7.637,7.637,7.636,7.637
USDZAR,20080528,144000,7.636,7.638,7.636,7.638
USDZAR,20080528,144100,7.639,7.642,7.639,7.641
USDZAR,20080528,144200,7.642,7.643,7.642,7.642
USDZAR,20080528,144300,7.642,7.642,7.642,7.642
USDZAR,20080528,144400,7.642,7.642,7.642,7.642
USDZAR,20080528,144500,7.643,7.644,7.643,7.644
USDZAR,20080528,144600,7.644,7.644,7.644,7.644
USDZAR,20080528,144700,7.645,7.647,7.645,7.647
USDZAR,20080528,144800,7.648,7.648,7.648,7.648
USDZAR,20080528,144900,7.648,7.654,7.648,7.654
USDZAR,20080528,145000,7.654,7.654,7.654,7.654
USDZAR,20080528,145100,7.655,7.657,7.655,7.657
USDZAR,20080528,145200,7.658,7.659,7.658,7.659
USDZAR,20080528,145300,7.660,7.662,7.660,7.662
USDZAR,20080528,145400,7.664,7.666,7.664,7.666
USDZAR,20080528,145500,7.666,7.666,7.666,7.666
USDZAR,20080528,145600,7.667,7.668,7.667,7.668
USDZAR,20080528,145700,7.666,7.666,7.664,7.664
USDZAR,20080528,145800,7.665,7.665,7.664,7.664
USDZAR,20080528,145900,7.663,7.663,7.661,7.663
USDZAR,20080528,150000,7.661,7.662,7.661,7.661
USDZAR,20080528,150100,7.661,7.661,7.661,7.661
USDZAR,20080528,150200,7.661,7.661,7.661,7.661
USDZAR,20080528,150300,7.662,7.662,7.662,7.662
USDZAR,20080528,150400,7.664,7.665,7.663,7.664
USDZAR,20080528,150500,7.665,7.665,7.665,7.665
USDZAR,20080528,150600,7.665,7.665,7.665,7.665
USDZAR,20080528,150700,7.665,7.667,7.665,7.667
USDZAR,20080528,150800,7.666,7.667,7.665,7.665
USDZAR,20080528,150900,7.665,7.665,7.665,7.665
USDZAR,20080528,151000,7.664,7.665,7.664,7.664
USDZAR,20080528,151100,7.664,7.664,7.664,7.664
USDZAR,20080528,151200,7.663,7.664,7.663,7.663
USDZAR,20080528,151300,7.663,7.663,7.663,7.663
USDZAR,20080528,151400,7.663,7.663,7.663,7.663
USDZAR,20080528,151500,7.661,7.661,7.661,7.661
USDZAR,20080528,151600,7.661,7.662,7.661,7.661
USDZAR,20080528,151700,7.660,7.662,7.660,7.662
USDZAR,20080528,151800,7.663,7.664,7.663,7.664
USDZAR,20080528,151900,7.664,7.664,7.664,7.664
USDZAR,20080528,152000,7.665,7.666,7.665,7.666
USDZAR,20080528,152100,7.667,7.667,7.663,7.663
USDZAR,20080528,152200,7.663,7.663,7.663,7.663
USDZAR,20080528,152300,7.662,7.662,7.661,7.661
USDZAR,20080528,152400,7.660,7.660,7.660,7.660
USDZAR,20080528,152500,7.659,7.659,7.659,7.659
USDZAR,20080528,152600,7.658,7.658,7.657,7.657
USDZAR,20080528,152700,7.657,7.657,7.656,7.656
USDZAR,20080528,152800,7.655,7.656,7.655,7.656
USDZAR,20080528,152900,7.656,7.656,7.655,7.655
USDZAR,20080528,153000,7.655,7.655,7.653,7.654
USDZAR,20080528,153100,7.653,7.656,7.653,7.656
USDZAR,20080528,153200,7.658,7.660,7.658,7.660
USDZAR,20080528,153300,7.661,7.661,7.661,7.661
USDZAR,20080528,153400,7.661,7.661,7.660,7.660
USDZAR,20080528,153500,7.660,7.660,7.660,7.660
USDZAR,20080528,153600,7.659,7.659,7.657,7.657
USDZAR,20080528,153700,7.657,7.657,7.657,7.657
USDZAR,20080528,153800,7.656,7.657,7.656,7.657
USDZAR,20080528,153900,7.657,7.657,7.657,7.657
USDZAR,20080528,154000,7.654,7.657,7.654,7.656
USDZAR,20080528,154100,7.656,7.656,7.656,7.656
USDZAR,20080528,154200,7.657,7.658,7.657,7.658
USDZAR,20080528,154300,7.658,7.659,7.658,7.659
USDZAR,20080528,154400,7.660,7.660,7.660,7.660
USDZAR,20080528,154500,7.661,7.661,7.661,7.661
USDZAR,20080528,154600,7.661,7.662,7.661,7.662
USDZAR,20080528,154700,7.662,7.662,7.662,7.662
USDZAR,20080528,154800,7.662,7.662,7.662,7.662
USDZAR,20080528,154900,7.662,7.662,7.662,7.662
USDZAR,20080528,155000,7.663,7.666,7.663,7.666
USDZAR,20080528,155100,7.667,7.675,7.667,7.675
USDZAR,20080528,155200,7.674,7.674,7.671,7.671
USDZAR,20080528,155300,7.670,7.671,7.669,7.671
USDZAR,20080528,155400,7.672,7.673,7.672,7.673
USDZAR,20080528,155500,7.672,7.672,7.670,7.670
USDZAR,20080528,155600,7.670,7.675,7.670,7.675
USDZAR,20080528,155700,7.674,7.674,7.670,7.670
USDZAR,20080528,155800,7.669,7.669,7.669,7.669
USDZAR,20080528,155900,7.669,7.669,7.669,7.669
USDZAR,20080528,160000,7.670,7.670,7.670,7.670
USDZAR,20080528,160100,7.670,7.671,7.670,7.671
USDZAR,20080528,160200,7.672,7.672,7.672,7.672
USDZAR,20080528,160300,7.673,7.676,7.673,7.676
USDZAR,20080528,160400,7.677,7.681,7.677,7.681
USDZAR,20080528,160500,7.682,7.683,7.682,7.683
USDZAR,20080528,160600,7.685,7.688,7.685,7.686
USDZAR,20080528,160700,7.687,7.687,7.686,7.686
USDZAR,20080528,160800,7.685,7.685,7.681,7.681
USDZAR,20080528,160900,7.680,7.680,7.679,7.679
USDZAR,20080528,161000,7.679,7.680,7.679,7.680
USDZAR,20080528,161100,7.680,7.680,7.680,7.680
USDZAR,20080528,161200,7.681,7.681,7.676,7.676
USDZAR,20080528,161400,7.676,7.676,7.675,7.676
USDZAR,20080528,161500,7.677,7.680,7.677,7.679
USDZAR,20080528,161600,7.678,7.678,7.678,7.678
USDZAR,20080528,161700,7.678,7.680,7.678,7.680
USDZAR,20080528,161800,7.679,7.679,7.677,7.677
USDZAR,20080528,161900,7.677,7.677,7.677,7.677
USDZAR,20080528,162000,7.676,7.679,7.675,7.679
USDZAR,20080528,162100,7.681,7.681,7.680,7.681
USDZAR,20080528,162200,7.682,7.690,7.682,7.690
USDZAR,20080528,162300,7.689,7.690,7.689,7.690
USDZAR,20080528,162400,7.692,7.695,7.692,7.695
USDZAR,20080528,162500,7.694,7.694,7.690,7.690
USDZAR,20080528,162600,7.689,7.689,7.687,7.687
USDZAR,20080528,162700,7.687,7.687,7.687,7.687
USDZAR,20080528,162800,7.686,7.686,7.683,7.683
USDZAR,20080528,162900,7.682,7.682,7.681,7.681
USDZAR,20080528,163000,7.680,7.680,7.680,7.680
USDZAR,20080528,163100,7.682,7.687,7.682,7.687
USDZAR,20080528,163200,7.688,7.688,7.684,7.686
USDZAR,20080528,163300,7.685,7.685,7.682,7.682
USDZAR,20080528,163400,7.682,7.682,7.682,7.682
USDZAR,20080528,163500,7.681,7.681,7.681,7.681
USDZAR,20080528,163600,7.678,7.678,7.659,7.659
USDZAR,20080528,163700,7.675,7.677,7.675,7.677
USDZAR,20080528,163800,7.676,7.676,7.676,7.676
USDZAR,20080528,163900,7.675,7.676,7.675,7.675
USDZAR,20080528,164000,7.676,7.676,7.674,7.674
USDZAR,20080528,164100,7.674,7.674,7.672,7.672
USDZAR,20080528,164200,7.673,7.673,7.671,7.671
USDZAR,20080528,164300,7.671,7.671,7.671,7.671
USDZAR,20080528,164400,7.669,7.669,7.669,7.669
USDZAR,20080528,164500,7.669,7.675,7.669,7.675
USDZAR,20080528,164600,7.673,7.673,7.669,7.669
USDZAR,20080528,164700,7.668,7.668,7.667,7.667
USDZAR,20080528,164800,7.666,7.666,7.666,7.666
USDZAR,20080528,164900,7.666,7.668,7.666,7.668
USDZAR,20080528,165000,7.667,7.667,7.666,7.667
USDZAR,20080528,165100,7.667,7.669,7.667,7.669
USDZAR,20080528,165200,7.670,7.670,7.670,7.670
USDZAR,20080528,165300,7.671,7.672,7.671,7.672
USDZAR,20080528,165400,7.673,7.673,7.672,7.673
USDZAR,20080528,165500,7.672,7.673,7.672,7.673
USDZAR,20080528,165600,7.674,7.674,7.674,7.674
USDZAR,20080528,165700,7.674,7.674,7.673,7.673
USDZAR,20080528,165800,7.672,7.672,7.669,7.669
USDZAR,20080528,165900,7.668,7.668,7.665,7.665
USDZAR,20080528,170000,7.666,7.666,7.665,7.665
USDZAR,20080528,170100,7.666,7.666,7.665,7.665
USDZAR,20080528,170200,7.665,7.668,7.665,7.668
USDZAR,20080528,170300,7.669,7.669,7.669,7.669
USDZAR,20080528,170400,7.668,7.668,7.668,7.668
USDZAR,20080528,170500,7.669,7.669,7.668,7.669
USDZAR,20080528,170600,7.670,7.672,7.670,7.671
USDZAR,20080528,170700,7.672,7.672,7.671,7.671
USDZAR,20080528,170800,7.671,7.671,7.671,7.671
USDZAR,20080528,170900,7.670,7.671,7.670,7.671
USDZAR,20080528,171000,7.673,7.675,7.673,7.675
USDZAR,20080528,171100,7.676,7.677,7.676,7.677
USDZAR,20080528,171200,7.679,7.680,7.679,7.679
USDZAR,20080528,171300,7.679,7.679,7.679,7.679
USDZAR,20080528,171400,7.680,7.681,7.680,7.681
USDZAR,20080528,171500,7.683,7.685,7.683,7.685
USDZAR,20080528,171600,7.686,7.686,7.685,7.685
USDZAR,20080528,171700,7.685,7.685,7.684,7.684
USDZAR,20080528,171800,7.683,7.683,7.683,7.683
USDZAR,20080528,171900,7.680,7.680,7.678,7.680
USDZAR,20080528,172000,7.680,7.681,7.680,7.681
USDZAR,20080528,172100,7.681,7.681,7.681,7.681
USDZAR,20080528,172200,7.680,7.680,7.680,7.680
USDZAR,20080528,172300,7.680,7.680,7.680,7.680
USDZAR,20080528,172400,7.680,7.680,7.680,7.680
USDZAR,20080528,172500,7.679,7.679,7.678,7.679
USDZAR,20080528,172600,7.679,7.681,7.679,7.681
USDZAR,20080528,172700,7.682,7.682,7.682,7.682
USDZAR,20080528,172800,7.682,7.682,7.682,7.682
USDZAR,20080528,172900,7.682,7.682,7.682,7.682
USDZAR,20080528,173000,7.683,7.684,7.683,7.684
USDZAR,20080528,173100,7.684,7.684,7.684,7.684
USDZAR,20080528,173200,7.685,7.685,7.685,7.685
USDZAR,20080528,173300,7.685,7.685,7.685,7.685
USDZAR,20080528,173400,7.685,7.685,7.685,7.685
USDZAR,20080528,173500,7.685,7.685,7.684,7.684
USDZAR,20080528,173600,7.684,7.684,7.684,7.684
USDZAR,20080528,173700,7.684,7.684,7.684,7.684
USDZAR,20080528,173800,7.683,7.683,7.683,7.683
USDZAR,20080528,173900,7.683,7.683,7.683,7.683
USDZAR,20080528,174000,7.683,7.683,7.683,7.683
USDZAR,20080528,174100,7.683,7.683,7.683,7.683
USDZAR,20080528,174200,7.683,7.683,7.683,7.683
USDZAR,20080528,174300,7.683,7.683,7.683,7.683
USDZAR,20080528,174400,7.683,7.683,7.682,7.682
USDZAR,20080528,174500,7.681,7.681,7.679,7.681
USDZAR,20080528,174600,7.682,7.682,7.682,7.682
USDZAR,20080528,174700,7.682,7.682,7.682,7.682
USDZAR,20080528,174800,7.682,7.682,7.682,7.682
USDZAR,20080528,174900,7.682,7.682,7.682,7.682
USDZAR,20080528,175000,7.682,7.682,7.682,7.682
USDZAR,20080528,175100,7.682,7.682,7.682,7.682
USDZAR,20080528,175200,7.681,7.681,7.681,7.681
USDZAR,20080528,175300,7.681,7.683,7.681,7.681
USDZAR,20080528,175400,7.682,7.684,7.682,7.684
USDZAR,20080528,175500,7.685,7.685,7.685,7.685
USDZAR,20080528,175600,7.685,7.685,7.685,7.685
USDZAR,20080528,175700,7.685,7.685,7.685,7.685
USDZAR,20080528,175800,7.685,7.687,7.685,7.687
USDZAR,20080528,175900,7.687,7.687,7.686,7.686
USDZAR,20080528,180000,7.685,7.685,7.683,7.683
USDZAR,20080528,180100,7.684,7.686,7.684,7.686
USDZAR,20080528,180200,7.687,7.691,7.687,7.687
USDZAR,20080528,180300,7.687,7.687,7.687,7.687
USDZAR,20080528,180400,7.687,7.687,7.687,7.687
USDZAR,20080528,180500,7.687,7.687,7.687,7.687
USDZAR,20080528,180600,7.687,7.687,7.687,7.687
USDZAR,20080528,180700,7.680,7.681,7.680,7.681
USDZAR,20080528,180800,7.680,7.680,7.680,7.680
USDZAR,20080528,180900,7.681,7.681,7.680,7.680
USDZAR,20080528,181000,7.682,7.682,7.682,7.682
USDZAR,20080528,181100,7.681,7.681,7.681,7.681
USDZAR,20080528,181200,7.681,7.681,7.681,7.681
USDZAR,20080528,181300,7.681,7.681,7.681,7.681
USDZAR,20080528,181400,7.681,7.681,7.681,7.681
USDZAR,20080528,181500,7.681,7.681,7.681,7.681
USDZAR,20080528,181600,7.681,7.683,7.681,7.683
USDZAR,20080528,181700,7.683,7.683,7.682,7.682
USDZAR,20080528,181800,7.683,7.683,7.683,7.683
USDZAR,20080528,181900,7.683,7.683,7.682,7.682
USDZAR,20080528,182000,7.683,7.683,7.682,7.682
USDZAR,20080528,182100,7.682,7.682,7.682,7.682
USDZAR,20080528,182200,7.682,7.682,7.682,7.682
USDZAR,20080528,182300,7.682,7.682,7.682,7.682
USDZAR,20080528,182400,7.682,7.682,7.682,7.682
USDZAR,20080528,182500,7.682,7.683,7.682,7.683
USDZAR,20080528,182600,7.683,7.683,7.683,7.683
USDZAR,20080528,182700,7.683,7.683,7.683,7.683
USDZAR,20080528,182800,7.681,7.682,7.681,7.682
USDZAR,20080528,182900,7.682,7.682,7.682,7.682
USDZAR,20080528,183000,7.682,7.682,7.682,7.682
USDZAR,20080528,183100,7.682,7.682,7.682,7.682
USDZAR,20080528,183200,7.682,7.682,7.682,7.682
USDZAR,20080528,183300,7.682,7.682,7.682,7.682
USDZAR,20080528,183400,7.682,7.682,7.682,7.682
USDZAR,20080528,183500,7.682,7.682,7.682,7.682
USDZAR,20080528,183600,7.682,7.682,7.681,7.681
USDZAR,20080528,183700,7.681,7.681,7.681,7.681
USDZAR,20080528,183800,7.681,7.681,7.681,7.681
USDZAR,20080528,183900,7.679,7.679,7.679,7.679
USDZAR,20080528,184000,7.679,7.679,7.679,7.679
USDZAR,20080528,184100,7.679,7.679,7.679,7.679
USDZAR,20080528,184200,7.679,7.679,7.677,7.677
USDZAR,20080528,184300,7.678,7.678,7.676,7.676
USDZAR,20080528,184400,7.675,7.675,7.675,7.675
USDZAR,20080528,184500,7.675,7.675,7.674,7.674
USDZAR,20080528,184600,7.673,7.673,7.668,7.668
USDZAR,20080528,184700,7.669,7.669,7.668,7.669
USDZAR,20080528,184800,7.670,7.670,7.666,7.666
USDZAR,20080528,184900,7.668,7.670,7.668,7.670
USDZAR,20080528,185000,7.669,7.669,7.668,7.669
USDZAR,20080528,185100,7.670,7.670,7.669,7.669
USDZAR,20080528,185200,7.668,7.669,7.668,7.668
USDZAR,20080528,185300,7.668,7.668,7.668,7.668
USDZAR,20080528,185400,7.668,7.668,7.668,7.668
USDZAR,20080528,185500,7.669,7.669,7.668,7.668
USDZAR,20080528,185600,7.668,7.668,7.668,7.668
USDZAR,20080528,185700,7.668,7.668,7.665,7.665
USDZAR,20080528,185800,7.665,7.665,7.665,7.665
USDZAR,20080528,185900,7.665,7.665,7.665,7.665
USDZAR,20080528,190000,7.663,7.663,7.663,7.663
USDZAR,20080528,190100,7.663,7.663,7.663,7.663
USDZAR,20080528,190200,7.662,7.662,7.660,7.660
USDZAR,20080528,190300,7.659,7.659,7.658,7.658
USDZAR,20080528,190400,7.659,7.659,7.659,7.659
USDZAR,20080528,190500,7.659,7.659,7.659,7.659
USDZAR,20080528,190600,7.659,7.659,7.659,7.659
USDZAR,20080528,190700,7.659,7.659,7.659,7.659
USDZAR,20080528,190800,7.659,7.659,7.659,7.659
USDZAR,20080528,190900,7.659,7.659,7.658,7.658
USDZAR,20080528,191000,7.658,7.658,7.658,7.658
USDZAR,20080528,191100,7.658,7.658,7.658,7.658
USDZAR,20080528,191200,7.657,7.657,7.655,7.655
USDZAR,20080528,191300,7.655,7.655,7.655,7.655
USDZAR,20080528,191400,7.655,7.656,7.655,7.656
USDZAR,20080528,191500,7.656,7.656,7.656,7.656
USDZAR,20080528,191600,7.656,7.656,7.656,7.656
USDZAR,20080528,191700,7.656,7.656,7.656,7.656
USDZAR,20080528,191800,7.656,7.656,7.656,7.656
USDZAR,20080528,191900,7.656,7.656,7.656,7.656
USDZAR,20080528,192000,7.656,7.656,7.653,7.653
USDZAR,20080528,192100,7.653,7.653,7.653,7.653
USDZAR,20080528,192200,7.654,7.654,7.654,7.654
USDZAR,20080528,192300,7.653,7.653,7.653,7.653
USDZAR,20080528,192400,7.652,7.652,7.652,7.652
USDZAR,20080528,192500,7.652,7.652,7.651,7.651
USDZAR,20080528,192600,7.652,7.655,7.652,7.655
USDZAR,20080528,192700,7.655,7.655,7.655,7.655
USDZAR,20080528,192800,7.654,7.655,7.654,7.655
USDZAR,20080528,192900,7.655,7.655,7.654,7.654
USDZAR,20080528,193000,7.654,7.654,7.654,7.654
USDZAR,20080528,193100,7.654,7.654,7.654,7.654
USDZAR,20080528,193200,7.654,7.654,7.654,7.654
USDZAR,20080528,193300,7.654,7.654,7.654,7.654
USDZAR,20080528,193500,7.654,7.654,7.654,7.654
USDZAR,20080528,193600,7.654,7.654,7.654,7.654
USDZAR,20080528,193800,7.654,7.654,7.654,7.654
USDZAR,20080528,193900,7.654,7.654,7.654,7.654
USDZAR,20080528,194000,7.653,7.653,7.653,7.653
USDZAR,20080528,194100,7.654,7.654,7.654,7.654
USDZAR,20080528,194200,7.654,7.654,7.654,7.654
USDZAR,20080528,194300,7.654,7.654,7.654,7.654
USDZAR,20080528,194400,7.654,7.654,7.654,7.654
USDZAR,20080528,194500,7.654,7.654,7.654,7.654
USDZAR,20080528,194600,7.654,7.654,7.654,7.654
USDZAR,20080528,194700,7.654,7.654,7.654,7.654
USDZAR,20080528,194800,7.654,7.654,7.654,7.654
USDZAR,20080528,194900,7.654,7.654,7.654,7.654
USDZAR,20080528,195000,7.654,7.654,7.654,7.654
USDZAR,20080528,195100,7.654,7.654,7.654,7.654
USDZAR,20080528,195200,7.654,7.654,7.654,7.654
USDZAR,20080528,195300,7.654,7.654,7.654,7.654
USDZAR,20080528,195400,7.654,7.654,7.654,7.654
USDZAR,20080528,195500,7.654,7.658,7.654,7.657
USDZAR,20080528,195600,7.656,7.656,7.656,7.656
USDZAR,20080528,195700,7.656,7.656,7.656,7.656
USDZAR,20080528,195800,7.656,7.656,7.656,7.656
USDZAR,20080528,195900,7.656,7.656,7.656,7.656
USDZAR,20080528,200000,7.656,7.656,7.656,7.656
USDZAR,20080528,200100,7.655,7.655,7.655,7.655
USDZAR,20080528,200200,7.655,7.655,7.655,7.655
USDZAR,20080528,200300,7.655,7.655,7.655,7.655
USDZAR,20080528,200400,7.655,7.655,7.655,7.655
USDZAR,20080528,200500,7.655,7.655,7.655,7.655
USDZAR,20080528,200600,7.655,7.655,7.655,7.655
USDZAR,20080528,200700,7.655,7.655,7.655,7.655
USDZAR,20080528,200800,7.655,7.655,7.655,7.655
USDZAR,20080528,200900,7.655,7.655,7.655,7.655
USDZAR,20080528,201000,7.655,7.655,7.655,7.655
USDZAR,20080528,201100,7.655,7.655,7.655,7.655
USDZAR,20080528,201200,7.655,7.655,7.655,7.655
USDZAR,20080528,201300,7.655,7.655,7.655,7.655
USDZAR,20080528,201400,7.655,7.655,7.655,7.655
USDZAR,20080528,201500,7.655,7.655,7.655,7.655
USDZAR,20080528,201600,7.649,7.649,7.649,7.649
USDZAR,20080528,201700,7.649,7.649,7.649,7.649
USDZAR,20080528,201800,7.649,7.649,7.649,7.649
USDZAR,20080528,201900,7.649,7.652,7.649,7.652
USDZAR,20080528,202000,7.652,7.652,7.652,7.652
USDZAR,20080528,202100,7.652,7.652,7.652,7.652
USDZAR,20080528,202200,7.655,7.655,7.655,7.655
USDZAR,20080528,202300,7.655,7.655,7.655,7.655
USDZAR,20080528,202400,7.655,7.655,7.655,7.655
USDZAR,20080528,202500,7.655,7.655,7.655,7.655
USDZAR,20080528,202600,7.653,7.654,7.653,7.654
USDZAR,20080528,202700,7.654,7.654,7.654,7.654
USDZAR,20080528,202800,7.664,7.664,7.659,7.659
USDZAR,20080528,202900,7.657,7.660,7.657,7.660
USDZAR,20080528,203000,7.665,7.665,7.664,7.664
USDZAR,20080528,203100,7.662,7.662,7.662,7.662
USDZAR,20080528,203200,7.660,7.660,7.660,7.660
USDZAR,20080528,203300,7.660,7.660,7.660,7.660
USDZAR,20080528,203400,7.660,7.660,7.660,7.660
USDZAR,20080528,203500,7.660,7.660,7.660,7.660
USDZAR,20080528,203600,7.660,7.660,7.660,7.660
USDZAR,20080528,203700,7.660,7.660,7.660,7.660
USDZAR,20080528,203800,7.660,7.660,7.660,7.660
USDZAR,20080528,203900,7.660,7.660,7.660,7.660
USDZAR,20080528,204000,7.660,7.660,7.660,7.660
USDZAR,20080528,204100,7.660,7.660,7.660,7.660
USDZAR,20080528,204200,7.660,7.660,7.660,7.660
USDZAR,20080528,204300,7.660,7.660,7.660,7.660
USDZAR,20080528,204400,7.660,7.660,7.660,7.660
USDZAR,20080528,204500,7.660,7.660,7.660,7.660
USDZAR,20080528,204600,7.660,7.660,7.655,7.655
USDZAR,20080528,204700,7.655,7.655,7.655,7.655
USDZAR,20080528,204800,7.655,7.655,7.655,7.655
USDZAR,20080528,204900,7.655,7.655,7.655,7.655
USDZAR,20080528,205000,7.655,7.655,7.655,7.655
USDZAR,20080528,205100,7.655,7.655,7.655,7.655
USDZAR,20080528,205200,7.655,7.655,7.655,7.655
USDZAR,20080528,205300,7.655,7.655,7.655,7.655
USDZAR,20080528,205400,7.655,7.655,7.655,7.655
USDZAR,20080528,205500,7.655,7.655,7.655,7.655
USDZAR,20080528,205600,7.655,7.655,7.655,7.655
USDZAR,20080528,205700,7.655,7.655,7.655,7.655
USDZAR,20080528,205800,7.655,7.655,7.655,7.655
USDZAR,20080528,205900,7.655,7.655,7.655,7.655
USDZAR,20080528,210000,7.655,7.655,7.655,7.655
USDZAR,20080528,210100,7.655,7.655,7.655,7.655
USDZAR,20080528,210200,7.655,7.655,7.655,7.655
USDZAR,20080528,210300,7.655,7.655,7.655,7.655
USDZAR,20080528,210500,7.655,7.655,7.655,7.655
USDZAR,20080528,210700,7.655,7.655,7.655,7.655
USDZAR,20080528,210800,7.655,7.655,7.655,7.655
USDZAR,20080528,210900,7.655,7.655,7.655,7.655
USDZAR,20080528,211000,7.655,7.655,7.655,7.655
USDZAR,20080528,211100,7.655,7.655,7.655,7.655
USDZAR,20080528,211200,7.655,7.655,7.655,7.655
USDZAR,20080528,211300,7.655,7.655,7.655,7.655
USDZAR,20080528,211400,7.655,7.655,7.655,7.655
USDZAR,20080528,211500,7.655,7.655,7.655,7.655
USDZAR,20080528,211600,7.655,7.655,7.655,7.655
USDZAR,20080528,211700,7.655,7.655,7.655,7.655
USDZAR,20080528,211800,7.655,7.655,7.655,7.655
USDZAR,20080528,211900,7.655,7.655,7.655,7.655
USDZAR,20080528,212000,7.655,7.655,7.655,7.655
USDZAR,20080528,212100,7.655,7.655,7.655,7.655
USDZAR,20080528,212200,7.655,7.655,7.655,7.655
USDZAR,20080528,212300,7.655,7.655,7.655,7.655
USDZAR,20080528,212400,7.655,7.655,7.655,7.655
USDZAR,20080528,212500,7.655,7.655,7.655,7.655
USDZAR,20080528,212600,7.655,7.655,7.655,7.655
USDZAR,20080528,212700,7.655,7.655,7.655,7.655
USDZAR,20080528,212800,7.655,7.655,7.655,7.655
USDZAR,20080528,212900,7.655,7.655,7.655,7.655
USDZAR,20080528,213000,7.655,7.655,7.655,7.655
USDZAR,20080528,213100,7.655,7.655,7.653,7.653
USDZAR,20080528,213200,7.653,7.653,7.653,7.653
USDZAR,20080528,213300,7.653,7.653,7.653,7.653
USDZAR,20080528,213400,7.653,7.653,7.653,7.653
USDZAR,20080528,213500,7.653,7.653,7.653,7.653
USDZAR,20080528,213700,7.653,7.653,7.653,7.653
USDZAR,20080528,213800,7.653,7.653,7.653,7.653
USDZAR,20080528,213900,7.653,7.653,7.653,7.653
USDZAR,20080528,214000,7.653,7.653,7.653,7.653
USDZAR,20080528,214100,7.653,7.653,7.651,7.651
USDZAR,20080528,214200,7.651,7.651,7.651,7.651
USDZAR,20080528,214300,7.651,7.651,7.651,7.651
USDZAR,20080528,214400,7.652,7.652,7.652,7.652
USDZAR,20080528,214500,7.652,7.652,7.652,7.652
USDZAR,20080528,214600,7.653,7.653,7.653,7.653
USDZAR,20080528,214700,7.654,7.654,7.654,7.654
USDZAR,20080528,214800,7.654,7.654,7.654,7.654
USDZAR,20080528,214900,7.654,7.654,7.654,7.654
USDZAR,20080528,215000,7.654,7.654,7.654,7.654
USDZAR,20080528,215100,7.654,7.654,7.654,7.654
USDZAR,20080528,215200,7.654,7.654,7.654,7.654
USDZAR,20080528,215300,7.654,7.654,7.654,7.654
USDZAR,20080528,215400,7.654,7.654,7.654,7.654
USDZAR,20080528,215500,7.654,7.658,7.654,7.658
USDZAR,20080528,215600,7.657,7.657,7.657,7.657
USDZAR,20080528,215700,7.657,7.657,7.657,7.657
USDZAR,20080528,215800,7.657,7.657,7.657,7.657
USDZAR,20080528,215900,7.657,7.657,7.657,7.657
USDZAR,20080528,220000,7.657,7.657,7.654,7.655
USDZAR,20080528,220100,7.655,7.655,7.655,7.655
USDZAR,20080528,220200,7.655,7.655,7.655,7.655
USDZAR,20080528,220300,7.655,7.655,7.655,7.655
USDZAR,20080528,220400,7.655,7.655,7.653,7.653
USDZAR,20080528,220500,7.653,7.653,7.653,7.653
USDZAR,20080528,220600,7.653,7.653,7.653,7.653
USDZAR,20080528,220800,7.653,7.653,7.648,7.648
USDZAR,20080528,220900,7.648,7.648,7.648,7.648
USDZAR,20080528,221000,7.648,7.648,7.648,7.648
USDZAR,20080528,221100,7.648,7.648,7.648,7.648
USDZAR,20080528,221200,7.648,7.648,7.648,7.648
USDZAR,20080528,221300,7.648,7.648,7.648,7.648
USDZAR,20080528,221400,7.648,7.648,7.648,7.648
USDZAR,20080528,221500,7.648,7.648,7.648,7.648
USDZAR,20080528,221600,7.652,7.658,7.650,7.650
USDZAR,20080528,221700,7.650,7.650,7.650,7.650
USDZAR,20080528,221800,7.650,7.650,7.650,7.650
USDZAR,20080528,221900,7.650,7.650,7.650,7.650
USDZAR,20080528,222000,7.655,7.655,7.650,7.650
USDZAR,20080528,222100,7.650,7.650,7.650,7.650
USDZAR,20080528,222200,7.650,7.650,7.650,7.650
USDZAR,20080528,222300,7.650,7.659,7.650,7.659
USDZAR,20080528,222400,7.659,7.659,7.659,7.659
USDZAR,20080528,222500,7.659,7.659,7.659,7.659
USDZAR,20080528,222600,7.654,7.654,7.650,7.651
USDZAR,20080528,222700,7.652,7.657,7.652,7.657
USDZAR,20080528,222800,7.657,7.657,7.657,7.657
USDZAR,20080528,222900,7.657,7.657,7.657,7.657
USDZAR,20080528,223000,7.657,7.657,7.657,7.657
USDZAR,20080528,223100,7.657,7.657,7.657,7.657
USDZAR,20080528,223200,7.655,7.657,7.655,7.657
USDZAR,20080528,223300,7.657,7.657,7.657,7.657
USDZAR,20080528,223400,7.657,7.657,7.657,7.657
USDZAR,20080528,223500,7.657,7.657,7.657,7.657
USDZAR,20080528,223600,7.654,7.656,7.653,7.656
USDZAR,20080528,223700,7.657,7.657,7.654,7.655
USDZAR,20080528,223800,7.656,7.656,7.655,7.656
USDZAR,20080528,223900,7.656,7.656,7.656,7.656
USDZAR,20080528,224000,7.655,7.655,7.655,7.655
USDZAR,20080528,224100,7.655,7.655,7.655,7.655
USDZAR,20080528,224200,7.655,7.655,7.655,7.655
USDZAR,20080528,224300,7.655,7.655,7.655,7.655
USDZAR,20080528,224400,7.655,7.655,7.655,7.655
USDZAR,20080528,224500,7.655,7.655,7.655,7.655
USDZAR,20080528,224600,7.655,7.655,7.655,7.655
USDZAR,20080528,224700,7.655,7.655,7.655,7.655
USDZAR,20080528,224800,7.654,7.654,7.653,7.654
USDZAR,20080528,224900,7.654,7.654,7.654,7.654
USDZAR,20080528,225000,7.654,7.654,7.654,7.654
USDZAR,20080528,225100,7.654,7.654,7.654,7.654
USDZAR,20080528,225200,7.654,7.654,7.654,7.654
USDZAR,20080528,225300,7.654,7.654,7.654,7.654
USDZAR,20080528,225400,7.654,7.654,7.654,7.654
USDZAR,20080528,225500,7.654,7.654,7.654,7.654
USDZAR,20080528,225600,7.654,7.654,7.654,7.654
USDZAR,20080528,225700,7.654,7.654,7.654,7.654
USDZAR,20080528,225800,7.654,7.654,7.654,7.654
USDZAR,20080528,225900,7.654,7.654,7.654,7.654
USDZAR,20080528,230000,7.654,7.654,7.654,7.654
USDZAR,20080528,230100,7.654,7.654,7.654,7.654
USDZAR,20080528,230200,7.654,7.654,7.654,7.654
USDZAR,20080528,230300,7.654,7.654,7.654,7.654
USDZAR,20080528,230400,7.656,7.657,7.656,7.657
USDZAR,20080528,230500,7.657,7.657,7.657,7.657
USDZAR,20080528,230600,7.657,7.657,7.657,7.657
USDZAR,20080528,230700,7.657,7.657,7.657,7.657
USDZAR,20080528,230800,7.657,7.657,7.657,7.657
USDZAR,20080528,230900,7.657,7.657,7.657,7.657
USDZAR,20080528,231000,7.657,7.657,7.657,7.657
USDZAR,20080528,231100,7.657,7.657,7.657,7.657
USDZAR,20080528,231200,7.657,7.657,7.657,7.657
USDZAR,20080528,231300,7.657,7.657,7.657,7.657
USDZAR,20080528,231400,7.657,7.657,7.657,7.657
USDZAR,20080528,231600,7.657,7.657,7.657,7.657
USDZAR,20080528,231700,7.657,7.657,7.657,7.657
USDZAR,20080528,231800,7.657,7.657,7.657,7.657
USDZAR,20080528,231900,7.657,7.657,7.657,7.657
USDZAR,20080528,232000,7.657,7.657,7.657,7.657
USDZAR,20080528,232100,7.657,7.657,7.657,7.657
USDZAR,20080528,232200,7.657,7.657,7.657,7.657
USDZAR,20080528,232300,7.657,7.657,7.657,7.657
USDZAR,20080528,232400,7.657,7.657,7.657,7.657
USDZAR,20080528,232500,7.657,7.657,7.657,7.657
USDZAR,20080528,232600,7.657,7.657,7.657,7.657
USDZAR,20080528,232700,7.657,7.657,7.657,7.657
USDZAR,20080528,232800,7.657,7.657,7.657,7.657
USDZAR,20080528,232900,7.657,7.657,7.657,7.657
USDZAR,20080528,233000,7.657,7.657,7.657,7.657
USDZAR,20080528,233100,7.657,7.661,7.657,7.661
USDZAR,20080528,233200,7.661,7.661,7.661,7.661
USDZAR,20080528,233300,7.661,7.661,7.661,7.661
USDZAR,20080528,233400,7.661,7.661,7.661,7.661
USDZAR,20080528,233500,7.661,7.661,7.661,7.661
USDZAR,20080528,233600,7.661,7.661,7.661,7.661
USDZAR,20080528,233700,7.661,7.661,7.661,7.661
USDZAR,20080528,233800,7.661,7.661,7.661,7.661
USDZAR,20080528,233900,7.661,7.661,7.661,7.661
USDZAR,20080528,234000,7.661,7.661,7.661,7.661
USDZAR,20080528,234100,7.661,7.661,7.661,7.661
USDZAR,20080528,234200,7.661,7.661,7.661,7.661
USDZAR,20080528,234300,7.661,7.661,7.661,7.661
USDZAR,20080528,234400,7.661,7.661,7.661,7.661
USDZAR,20080528,234500,7.661,7.661,7.661,7.661
USDZAR,20080528,234600,7.661,7.661,7.661,7.661
USDZAR,20080528,234700,7.661,7.661,7.661,7.661
USDZAR,20080528,234800,7.661,7.661,7.661,7.661
USDZAR,20080528,234900,7.661,7.661,7.661,7.661
USDZAR,20080528,235000,7.661,7.661,7.661,7.661
USDZAR,20080528,235100,7.661,7.661,7.661,7.661
USDZAR,20080528,235200,7.661,7.661,7.661,7.661
USDZAR,20080528,235300,7.661,7.661,7.661,7.661
USDZAR,20080528,235400,7.661,7.661,7.661,7.661
USDZAR,20080528,235500,7.661,7.661,7.661,7.661
USDZAR,20080528,235600,7.661,7.661,7.661,7.661
USDZAR,20080528,235700,7.661,7.661,7.661,7.661
USDZAR,20080528,235800,7.661,7.661,7.661,7.661
USDZAR,20080528,235900,7.661,7.661,7.661,7.661
USDZAR,20080529,000000,7.661,7.661,7.661,7.661
EURAUD,20080528,000100,1.6349,1.6349,1.6349,1.6349
EURAUD,20080528,000200,1.6349,1.6349,1.6348,1.6348
EURAUD,20080528,000300,1.6348,1.6348,1.6345,1.6345
EURAUD,20080528,000400,1.6343,1.6343,1.6343,1.6343
EURAUD,20080528,000500,1.6344,1.6345,1.6344,1.6345
EURAUD,20080528,000600,1.6345,1.6349,1.6345,1.6349
EURAUD,20080528,000700,1.6349,1.6349,1.6349,1.6349
EURAUD,20080528,000800,1.6349,1.6349,1.6349,1.6349
EURAUD,20080528,000900,1.6350,1.6350,1.6350,1.6350
EURAUD,20080528,001000,1.6351,1.6353,1.6351,1.6353
EURAUD,20080528,001100,1.6353,1.6355,1.6353,1.6355
EURAUD,20080528,001200,1.6355,1.6355,1.6355,1.6355
EURAUD,20080528,001300,1.6355,1.6356,1.6355,1.6356
EURAUD,20080528,001400,1.6356,1.6356,1.6356,1.6356
EURAUD,20080528,001500,1.6356,1.6356,1.6353,1.6353
EURAUD,20080528,001600,1.6353,1.6353,1.6353,1.6353
EURAUD,20080528,001700,1.6353,1.6353,1.6353,1.6353
EURAUD,20080528,001800,1.6352,1.6352,1.6352,1.6352
EURAUD,20080528,001900,1.6352,1.6352,1.6352,1.6352
EURAUD,20080528,002000,1.6352,1.6352,1.6352,1.6352
EURAUD,20080528,002100,1.6352,1.6352,1.6352,1.6352
EURAUD,20080528,002200,1.6351,1.6351,1.6350,1.6350
EURAUD,20080528,002300,1.6350,1.6351,1.6350,1.6351
EURAUD,20080528,002400,1.6352,1.6352,1.6351,1.6352
EURAUD,20080528,002500,1.6352,1.6352,1.6350,1.6350
EURAUD,20080528,002600,1.6349,1.6350,1.6349,1.6350
EURAUD,20080528,002700,1.6350,1.6351,1.6350,1.6351
EURAUD,20080528,002800,1.6351,1.6352,1.6351,1.6352
EURAUD,20080528,002900,1.6352,1.6353,1.6352,1.6353
EURAUD,20080528,003000,1.6354,1.6355,1.6353,1.6353
EURAUD,20080528,003100,1.6353,1.6356,1.6353,1.6356
EURAUD,20080528,003200,1.6355,1.6355,1.6355,1.6355
EURAUD,20080528,003300,1.6355,1.6355,1.6352,1.6355
EURAUD,20080528,003400,1.6356,1.6357,1.6356,1.6357
EURAUD,20080528,003500,1.6358,1.6359,1.6358,1.6359
EURAUD,20080528,003600,1.6359,1.6361,1.6359,1.6361
EURAUD,20080528,003700,1.6362,1.6363,1.6362,1.6362
EURAUD,20080528,003800,1.6361,1.6361,1.6360,1.6360
EURAUD,20080528,003900,1.6360,1.6360,1.6360,1.6360
EURAUD,20080528,004000,1.6360,1.6360,1.6359,1.6359
EURAUD,20080528,004100,1.6359,1.6359,1.6357,1.6357
EURAUD,20080528,004200,1.6357,1.6357,1.6356,1.6356
EURAUD,20080528,004300,1.6356,1.6356,1.6356,1.6356
EURAUD,20080528,004400,1.6356,1.6359,1.6356,1.6359
EURAUD,20080528,004500,1.6359,1.6361,1.6359,1.6361
EURAUD,20080528,004600,1.6361,1.6361,1.6361,1.6361
EURAUD,20080528,004700,1.6361,1.6361,1.6360,1.6361
EURAUD,20080528,004800,1.6361,1.6361,1.6361,1.6361
EURAUD,20080528,004900,1.6361,1.6361,1.6361,1.6361
EURAUD,20080528,005000,1.6361,1.6362,1.6361,1.6362
EURAUD,20080528,005100,1.6362,1.6363,1.6362,1.6363
EURAUD,20080528,005200,1.6363,1.6363,1.6363,1.6363
EURAUD,20080528,005300,1.6363,1.6363,1.6363,1.6363
EURAUD,20080528,005400,1.6363,1.6363,1.6363,1.6363
EURAUD,20080528,005500,1.6363,1.6363,1.6363,1.6363
EURAUD,20080528,005600,1.6363,1.6363,1.6363,1.6363
EURAUD,20080528,005700,1.6363,1.6363,1.6363,1.6363
EURAUD,20080528,005800,1.6363,1.6364,1.6363,1.6364
EURAUD,20080528,005900,1.6365,1.6365,1.6365,1.6365
EURAUD,20080528,010000,1.6365,1.6366,1.6365,1.6365
EURAUD,20080528,010100,1.6364,1.6364,1.6363,1.6363
EURAUD,20080528,010200,1.6363,1.6364,1.6363,1.6364
EURAUD,20080528,010300,1.6364,1.6365,1.6364,1.6365
EURAUD,20080528,010400,1.6365,1.6365,1.6364,1.6364
EURAUD,20080528,010500,1.6364,1.6365,1.6364,1.6365
EURAUD,20080528,010600,1.6364,1.6364,1.6364,1.6364
EURAUD,20080528,010700,1.6363,1.6363,1.6363,1.6363
EURAUD,20080528,010800,1.6363,1.6364,1.6363,1.6364
EURAUD,20080528,010900,1.6364,1.6364,1.6364,1.6364
EURAUD,20080528,011000,1.6365,1.6365,1.6365,1.6365
EURAUD,20080528,011100,1.6366,1.6366,1.6365,1.6365
EURAUD,20080528,011200,1.6365,1.6365,1.6364,1.6364
EURAUD,20080528,011300,1.6364,1.6364,1.6364,1.6364
EURAUD,20080528,011400,1.6364,1.6365,1.6364,1.6365
EURAUD,20080528,011500,1.6364,1.6364,1.6364,1.6364
EURAUD,20080528,011600,1.6364,1.6364,1.6364,1.6364
EURAUD,20080528,011700,1.6365,1.6365,1.6363,1.6363
EURAUD,20080528,011800,1.6363,1.6363,1.6363,1.6363
EURAUD,20080528,011900,1.6363,1.6363,1.6361,1.6361
EURAUD,20080528,012000,1.6360,1.6360,1.6360,1.6360
EURAUD,20080528,012100,1.6360,1.6360,1.6359,1.6359
EURAUD,20080528,012200,1.6359,1.6360,1.6359,1.6360
EURAUD,20080528,012300,1.6360,1.6360,1.6360,1.6360
EURAUD,20080528,012400,1.6360,1.6361,1.6360,1.6360
EURAUD,20080528,012500,1.6360,1.6360,1.6360,1.6360
EURAUD,20080528,012600,1.6359,1.6360,1.6359,1.6360
EURAUD,20080528,012700,1.6360,1.6360,1.6360,1.6360
EURAUD,20080528,012800,1.6359,1.6359,1.6359,1.6359
EURAUD,20080528,012900,1.6359,1.6360,1.6359,1.6360
EURAUD,20080528,013000,1.6361,1.6361,1.6360,1.6360
EURAUD,20080528,013100,1.6360,1.6360,1.6360,1.6360
EURAUD,20080528,013200,1.6360,1.6360,1.6359,1.6359
EURAUD,20080528,013300,1.6359,1.6359,1.6359,1.6359
EURAUD,20080528,013400,1.6360,1.6362,1.6360,1.6362
EURAUD,20080528,013500,1.6362,1.6362,1.6362,1.6362
EURAUD,20080528,013600,1.6363,1.6364,1.6363,1.6363
EURAUD,20080528,013700,1.6363,1.6363,1.6363,1.6363
EURAUD,20080528,013800,1.6363,1.6363,1.6363,1.6363
EURAUD,20080528,013900,1.6362,1.6364,1.6362,1.6364
EURAUD,20080528,014000,1.6365,1.6365,1.6365,1.6365
EURAUD,20080528,014100,1.6365,1.6365,1.6365,1.6365
EURAUD,20080528,014200,1.6365,1.6366,1.6365,1.6366
EURAUD,20080528,014300,1.6366,1.6367,1.6366,1.6367
EURAUD,20080528,014400,1.6367,1.6367,1.6366,1.6366
EURAUD,20080528,014500,1.6366,1.6366,1.6363,1.6363
EURAUD,20080528,014600,1.6363,1.6364,1.6363,1.6364
EURAUD,20080528,014700,1.6365,1.6365,1.6365,1.6365
EURAUD,20080528,014800,1.6364,1.6364,1.6364,1.6364
EURAUD,20080528,014900,1.6364,1.6365,1.6364,1.6365
EURAUD,20080528,015000,1.6364,1.6364,1.6362,1.6362
EURAUD,20080528,015100,1.6362,1.6363,1.6362,1.6363
EURAUD,20080528,015200,1.6363,1.6363,1.6363,1.6363
EURAUD,20080528,015300,1.6363,1.6363,1.6361,1.6361
EURAUD,20080528,015400,1.6361,1.6361,1.6360,1.6360
EURAUD,20080528,015500,1.6360,1.6362,1.6360,1.6362
EURAUD,20080528,015600,1.6364,1.6370,1.6364,1.6370
EURAUD,20080528,015700,1.6370,1.6371,1.6370,1.6371
EURAUD,20080528,015800,1.6372,1.6373,1.6372,1.6373
EURAUD,20080528,015900,1.6373,1.6373,1.6373,1.6373
EURAUD,20080528,020000,1.6374,1.6376,1.6374,1.6376
EURAUD,20080528,020100,1.6376,1.6377,1.6375,1.6377
EURAUD,20080528,020200,1.6376,1.6376,1.6373,1.6373
EURAUD,20080528,020300,1.6375,1.6376,1.6375,1.6376
EURAUD,20080528,020400,1.6375,1.6376,1.6375,1.6376
EURAUD,20080528,020500,1.6376,1.6376,1.6374,1.6374
EURAUD,20080528,020600,1.6374,1.6377,1.6374,1.6377
EURAUD,20080528,020700,1.6377,1.6377,1.6375,1.6375
EURAUD,20080528,020800,1.6374,1.6374,1.6373,1.6373
EURAUD,20080528,020900,1.6374,1.6375,1.6374,1.6374
EURAUD,20080528,021000,1.6373,1.6373,1.6370,1.6371
EURAUD,20080528,021100,1.6372,1.6372,1.6372,1.6372
EURAUD,20080528,021200,1.6372,1.6375,1.6372,1.6374
EURAUD,20080528,021300,1.6374,1.6376,1.6374,1.6375
EURAUD,20080528,021400,1.6374,1.6375,1.6374,1.6374
EURAUD,20080528,021500,1.6374,1.6374,1.6373,1.6373
EURAUD,20080528,021600,1.6373,1.6373,1.6372,1.6372
EURAUD,20080528,021700,1.6371,1.6371,1.6370,1.6370
EURAUD,20080528,021800,1.6370,1.6370,1.6368,1.6369
EURAUD,20080528,021900,1.6369,1.6370,1.6369,1.6370
EURAUD,20080528,022000,1.6371,1.6373,1.6371,1.6373
EURAUD,20080528,022100,1.6373,1.6373,1.6372,1.6372
EURAUD,20080528,022200,1.6372,1.6372,1.6370,1.6370
EURAUD,20080528,022300,1.6370,1.6370,1.6370,1.6370
EURAUD,20080528,022400,1.6370,1.6370,1.6370,1.6370
EURAUD,20080528,022500,1.6370,1.6371,1.6370,1.6371
EURAUD,20080528,022600,1.6371,1.6371,1.6370,1.6370
EURAUD,20080528,022700,1.6370,1.6374,1.6370,1.6374
EURAUD,20080528,022800,1.6375,1.6375,1.6375,1.6375
EURAUD,20080528,022900,1.6376,1.6380,1.6376,1.6380
EURAUD,20080528,023000,1.6381,1.6384,1.6381,1.6384
EURAUD,20080528,023100,1.6385,1.6387,1.6385,1.6387
EURAUD,20080528,023200,1.6387,1.6387,1.6386,1.6386
EURAUD,20080528,023300,1.6386,1.6387,1.6384,1.6387
EURAUD,20080528,023400,1.6389,1.6392,1.6389,1.6391
EURAUD,20080528,023500,1.6390,1.6390,1.6388,1.6388
EURAUD,20080528,023600,1.6388,1.6389,1.6388,1.6389
EURAUD,20080528,023700,1.6389,1.6389,1.6387,1.6387
EURAUD,20080528,023800,1.6386,1.6386,1.6385,1.6385
EURAUD,20080528,023900,1.6385,1.6385,1.6385,1.6385
EURAUD,20080528,024000,1.6386,1.6386,1.6384,1.6385
EURAUD,20080528,024100,1.6386,1.6387,1.6384,1.6384
EURAUD,20080528,024200,1.6384,1.6384,1.6382,1.6382
EURAUD,20080528,024300,1.6382,1.6385,1.6382,1.6385
EURAUD,20080528,024400,1.6385,1.6387,1.6385,1.6387
EURAUD,20080528,024500,1.6386,1.6386,1.6383,1.6383
EURAUD,20080528,024600,1.6382,1.6382,1.6382,1.6382
EURAUD,20080528,024700,1.6382,1.6382,1.6382,1.6382
EURAUD,20080528,024800,1.6381,1.6381,1.6378,1.6378
EURAUD,20080528,024900,1.6377,1.6377,1.6377,1.6377
EURAUD,20080528,025000,1.6378,1.6381,1.6378,1.6381
EURAUD,20080528,025100,1.6381,1.6381,1.6379,1.6379
EURAUD,20080528,025200,1.6378,1.6378,1.6375,1.6377
EURAUD,20080528,025300,1.6377,1.6378,1.6377,1.6378
EURAUD,20080528,025400,1.6377,1.6377,1.6377,1.6377
EURAUD,20080528,025500,1.6376,1.6376,1.6374,1.6374
EURAUD,20080528,025600,1.6373,1.6374,1.6372,1.6374
EURAUD,20080528,025700,1.6376,1.6376,1.6374,1.6374
EURAUD,20080528,025800,1.6374,1.6377,1.6374,1.6377
EURAUD,20080528,025900,1.6377,1.6377,1.6375,1.6375
EURAUD,20080528,030000,1.6375,1.6376,1.6375,1.6376
EURAUD,20080528,030100,1.6377,1.6377,1.6377,1.6377
EURAUD,20080528,030200,1.6377,1.6379,1.6377,1.6379
EURAUD,20080528,030300,1.6380,1.6381,1.6380,1.6381
EURAUD,20080528,030400,1.6383,1.6383,1.6378,1.6378
EURAUD,20080528,030500,1.6379,1.6379,1.6379,1.6379
EURAUD,20080528,030600,1.6379,1.6380,1.6378,1.6378
EURAUD,20080528,030700,1.6379,1.6379,1.6377,1.6377
EURAUD,20080528,030800,1.6377,1.6378,1.6377,1.6378
EURAUD,20080528,030900,1.6379,1.6379,1.6378,1.6378
EURAUD,20080528,031000,1.6377,1.6379,1.6377,1.6379
EURAUD,20080528,031100,1.6379,1.6380,1.6379,1.6380
EURAUD,20080528,031200,1.6380,1.6381,1.6377,1.6377
EURAUD,20080528,031300,1.6377,1.6377,1.6377,1.6377
EURAUD,20080528,031400,1.6376,1.6377,1.6376,1.6376
EURAUD,20080528,031500,1.6376,1.6377,1.6376,1.6377
EURAUD,20080528,031600,1.6378,1.6378,1.6378,1.6378
EURAUD,20080528,031700,1.6378,1.6380,1.6378,1.6380
EURAUD,20080528,031800,1.6380,1.6381,1.6380,1.6380
EURAUD,20080528,031900,1.6379,1.6379,1.6377,1.6377
EURAUD,20080528,032000,1.6377,1.6378,1.6377,1.6378
EURAUD,20080528,032100,1.6379,1.6381,1.6379,1.6380
EURAUD,20080528,032200,1.6380,1.6380,1.6379,1.6380
EURAUD,20080528,032300,1.6379,1.6379,1.6379,1.6379
EURAUD,20080528,032400,1.6379,1.6380,1.6379,1.6380
EURAUD,20080528,032500,1.6380,1.6380,1.6379,1.6379
EURAUD,20080528,032600,1.6379,1.6379,1.6379,1.6379
EURAUD,20080528,032700,1.6378,1.6378,1.6378,1.6378
EURAUD,20080528,032800,1.6378,1.6378,1.6376,1.6376
EURAUD,20080528,032900,1.6376,1.6378,1.6376,1.6378
EURAUD,20080528,033000,1.6378,1.6380,1.6378,1.6380
EURAUD,20080528,033100,1.6379,1.6379,1.6378,1.6378
EURAUD,20080528,033200,1.6377,1.6379,1.6377,1.6379
EURAUD,20080528,033300,1.6378,1.6381,1.6378,1.6381
EURAUD,20080528,033400,1.6380,1.6380,1.6379,1.6380
EURAUD,20080528,033500,1.6380,1.6380,1.6378,1.6378
EURAUD,20080528,033600,1.6377,1.6377,1.6374,1.6374
EURAUD,20080528,033700,1.6374,1.6374,1.6374,1.6374
EURAUD,20080528,033800,1.6376,1.6376,1.6376,1.6376
EURAUD,20080528,033900,1.6376,1.6377,1.6375,1.6375
EURAUD,20080528,034000,1.6374,1.6374,1.6374,1.6374
EURAUD,20080528,034100,1.6374,1.6376,1.6374,1.6376
EURAUD,20080528,034200,1.6374,1.6376,1.6374,1.6376
EURAUD,20080528,034300,1.6376,1.6376,1.6375,1.6375
EURAUD,20080528,034400,1.6375,1.6375,1.6375,1.6375
EURAUD,20080528,034500,1.6375,1.6377,1.6375,1.6377
EURAUD,20080528,034600,1.6377,1.6378,1.6377,1.6378
EURAUD,20080528,034700,1.6378,1.6381,1.6378,1.6380
EURAUD,20080528,034800,1.6380,1.6380,1.6378,1.6378
EURAUD,20080528,034900,1.6377,1.6378,1.6377,1.6377
EURAUD,20080528,035000,1.6376,1.6376,1.6373,1.6373
EURAUD,20080528,035100,1.6373,1.6373,1.6372,1.6372
EURAUD,20080528,035200,1.6372,1.6372,1.6370,1.6370
EURAUD,20080528,035300,1.6369,1.6370,1.6367,1.6370
EURAUD,20080528,035400,1.6371,1.6372,1.6367,1.6367
EURAUD,20080528,035500,1.6367,1.6369,1.6367,1.6367
EURAUD,20080528,035600,1.6367,1.6367,1.6367,1.6367
EURAUD,20080528,035700,1.6368,1.6368,1.6367,1.6367
EURAUD,20080528,035800,1.6365,1.6365,1.6359,1.6359
EURAUD,20080528,035900,1.6356,1.6356,1.6352,1.6352
EURAUD,20080528,040000,1.6351,1.6351,1.6343,1.6343
EURAUD,20080528,040100,1.6341,1.6349,1.6339,1.6346
EURAUD,20080528,040200,1.6346,1.6348,1.6346,1.6346
EURAUD,20080528,040300,1.6345,1.6346,1.6345,1.6346
EURAUD,20080528,040400,1.6347,1.6350,1.6347,1.6350
EURAUD,20080528,040500,1.6351,1.6352,1.6351,1.6352
EURAUD,20080528,040600,1.6352,1.6353,1.6351,1.6353
EURAUD,20080528,040700,1.6353,1.6353,1.6353,1.6353
EURAUD,20080528,040800,1.6353,1.6354,1.6353,1.6354
EURAUD,20080528,040900,1.6353,1.6353,1.6353,1.6353
EURAUD,20080528,041000,1.6353,1.6356,1.6353,1.6356
EURAUD,20080528,041100,1.6356,1.6356,1.6354,1.6354
EURAUD,20080528,041200,1.6354,1.6354,1.6352,1.6352
EURAUD,20080528,041300,1.6351,1.6351,1.6350,1.6350
EURAUD,20080528,041400,1.6349,1.6350,1.6348,1.6350
EURAUD,20080528,041500,1.6351,1.6351,1.6351,1.6351
EURAUD,20080528,041600,1.6352,1.6352,1.6350,1.6350
EURAUD,20080528,041700,1.6350,1.6351,1.6350,1.6351
EURAUD,20080528,041800,1.6352,1.6352,1.6351,1.6351
EURAUD,20080528,041900,1.6351,1.6351,1.6351,1.6351
EURAUD,20080528,042000,1.6351,1.6351,1.6350,1.6350
EURAUD,20080528,042100,1.6349,1.6349,1.6348,1.6348
EURAUD,20080528,042200,1.6347,1.6348,1.6347,1.6348
EURAUD,20080528,042300,1.6348,1.6348,1.6346,1.6346
EURAUD,20080528,042400,1.6345,1.6346,1.6345,1.6346
EURAUD,20080528,042500,1.6346,1.6346,1.6343,1.6343
EURAUD,20080528,042600,1.6343,1.6344,1.6343,1.6344
EURAUD,20080528,042700,1.6345,1.6346,1.6344,1.6344
EURAUD,20080528,042800,1.6344,1.6348,1.6344,1.6348
EURAUD,20080528,042900,1.6349,1.6349,1.6349,1.6349
EURAUD,20080528,043000,1.6349,1.6350,1.6349,1.6349
EURAUD,20080528,043100,1.6348,1.6348,1.6346,1.6346
EURAUD,20080528,043200,1.6346,1.6346,1.6344,1.6344
EURAUD,20080528,043300,1.6343,1.6343,1.6337,1.6337
EURAUD,20080528,043400,1.6336,1.6337,1.6335,1.6335
EURAUD,20080528,043500,1.6334,1.6334,1.6331,1.6331
EURAUD,20080528,043600,1.6331,1.6331,1.6330,1.6330
EURAUD,20080528,043700,1.6330,1.6330,1.6330,1.6330
EURAUD,20080528,043800,1.6330,1.6330,1.6330,1.6330
EURAUD,20080528,043900,1.6329,1.6329,1.6320,1.6322
EURAUD,20080528,044000,1.6323,1.6326,1.6323,1.6324
EURAUD,20080528,044100,1.6323,1.6323,1.6322,1.6322
EURAUD,20080528,044200,1.6324,1.6326,1.6324,1.6326
EURAUD,20080528,044300,1.6324,1.6325,1.6324,1.6325
EURAUD,20080528,044400,1.6326,1.6328,1.6326,1.6328
EURAUD,20080528,044500,1.6328,1.6328,1.6327,1.6327
EURAUD,20080528,044600,1.6327,1.6328,1.6327,1.6328
EURAUD,20080528,044700,1.6329,1.6331,1.6329,1.6330
EURAUD,20080528,044800,1.6331,1.6337,1.6331,1.6336
EURAUD,20080528,044900,1.6336,1.6336,1.6335,1.6335
EURAUD,20080528,045000,1.6335,1.6335,1.6332,1.6333
EURAUD,20080528,045100,1.6333,1.6334,1.6333,1.6334
EURAUD,20080528,045200,1.6335,1.6337,1.6335,1.6336
EURAUD,20080528,045300,1.6335,1.6335,1.6332,1.6333
EURAUD,20080528,045400,1.6333,1.6333,1.6333,1.6333
EURAUD,20080528,045500,1.6332,1.6334,1.6332,1.6333
EURAUD,20080528,045600,1.6332,1.6332,1.6331,1.6331
EURAUD,20080528,045700,1.6331,1.6331,1.6331,1.6331
EURAUD,20080528,045800,1.6331,1.6331,1.6331,1.6331
EURAUD,20080528,045900,1.6331,1.6332,1.6331,1.6332
EURAUD,20080528,050000,1.6332,1.6332,1.6332,1.6332
EURAUD,20080528,050100,1.6331,1.6331,1.6331,1.6331
EURAUD,20080528,050200,1.6331,1.6332,1.6331,1.6332
EURAUD,20080528,050300,1.6332,1.6332,1.6332,1.6332
EURAUD,20080528,050400,1.6332,1.6332,1.6331,1.6331
EURAUD,20080528,050500,1.6330,1.6330,1.6330,1.6330
EURAUD,20080528,050600,1.6330,1.6330,1.6328,1.6328
EURAUD,20080528,050700,1.6329,1.6330,1.6329,1.6330
EURAUD,20080528,050800,1.6330,1.6330,1.6329,1.6330
EURAUD,20080528,050900,1.6330,1.6332,1.6330,1.6331
EURAUD,20080528,051000,1.6331,1.6331,1.6329,1.6329
EURAUD,20080528,051100,1.6328,1.6329,1.6328,1.6329
EURAUD,20080528,051200,1.6331,1.6332,1.6330,1.6330
EURAUD,20080528,051300,1.6329,1.6329,1.6327,1.6328
EURAUD,20080528,051400,1.6328,1.6330,1.6328,1.6330
EURAUD,20080528,051500,1.6330,1.6331,1.6330,1.6331
EURAUD,20080528,051600,1.6330,1.6331,1.6330,1.6331
EURAUD,20080528,051700,1.6331,1.6331,1.6330,1.6331
EURAUD,20080528,051800,1.6332,1.6332,1.6332,1.6332
EURAUD,20080528,051900,1.6332,1.6332,1.6331,1.6331
EURAUD,20080528,052000,1.6330,1.6330,1.6330,1.6330
EURAUD,20080528,052100,1.6330,1.6330,1.6329,1.6329
EURAUD,20080528,052200,1.6328,1.6328,1.6328,1.6328
EURAUD,20080528,052300,1.6330,1.6334,1.6330,1.6334
EURAUD,20080528,052400,1.6336,1.6336,1.6336,1.6336
EURAUD,20080528,052500,1.6337,1.6339,1.6337,1.6339
EURAUD,20080528,052600,1.6340,1.6340,1.6339,1.6339
EURAUD,20080528,052700,1.6339,1.6340,1.6339,1.6340
EURAUD,20080528,052800,1.6341,1.6343,1.6341,1.6343
EURAUD,20080528,052900,1.6342,1.6342,1.6342,1.6342
EURAUD,20080528,053000,1.6342,1.6342,1.6341,1.6342
EURAUD,20080528,053100,1.6342,1.6343,1.6342,1.6343
EURAUD,20080528,053200,1.6343,1.6343,1.6341,1.6341
EURAUD,20080528,053300,1.6342,1.6346,1.6342,1.6346
EURAUD,20080528,053400,1.6347,1.6348,1.6347,1.6348
EURAUD,20080528,053500,1.6348,1.6348,1.6345,1.6345
EURAUD,20080528,053600,1.6344,1.6344,1.6342,1.6342
EURAUD,20080528,053700,1.6341,1.6344,1.6341,1.6344
EURAUD,20080528,053800,1.6345,1.6346,1.6345,1.6346
EURAUD,20080528,053900,1.6346,1.6346,1.6342,1.6342
EURAUD,20080528,054000,1.6343,1.6345,1.6343,1.6345
EURAUD,20080528,054100,1.6345,1.6345,1.6344,1.6344
EURAUD,20080528,054200,1.6344,1.6344,1.6342,1.6342
EURAUD,20080528,054300,1.6342,1.6342,1.6339,1.6339
EURAUD,20080528,054400,1.6339,1.6339,1.6339,1.6339
EURAUD,20080528,054500,1.6340,1.6341,1.6340,1.6341
EURAUD,20080528,054600,1.6341,1.6341,1.6340,1.6341
EURAUD,20080528,054700,1.6341,1.6341,1.6340,1.6340
EURAUD,20080528,054800,1.6339,1.6340,1.6339,1.6340
EURAUD,20080528,054900,1.6339,1.6339,1.6337,1.6337
EURAUD,20080528,055000,1.6337,1.6337,1.6337,1.6337
EURAUD,20080528,055100,1.6336,1.6337,1.6336,1.6337
EURAUD,20080528,055200,1.6337,1.6337,1.6336,1.6336
EURAUD,20080528,055300,1.6336,1.6336,1.6336,1.6336
EURAUD,20080528,055400,1.6336,1.6336,1.6335,1.6335
EURAUD,20080528,055500,1.6336,1.6336,1.6336,1.6336
EURAUD,20080528,055600,1.6336,1.6336,1.6332,1.6332
EURAUD,20080528,055700,1.6332,1.6334,1.6332,1.6334
EURAUD,20080528,055800,1.6334,1.6334,1.6333,1.6333
EURAUD,20080528,055900,1.6333,1.6333,1.6332,1.6332
EURAUD,20080528,060000,1.6332,1.6333,1.6332,1.6333
EURAUD,20080528,060100,1.6332,1.6332,1.6330,1.6330
EURAUD,20080528,060200,1.6330,1.6331,1.6330,1.6331
EURAUD,20080528,060300,1.6331,1.6331,1.6331,1.6331
EURAUD,20080528,060400,1.6330,1.6330,1.6330,1.6330
EURAUD,20080528,060500,1.6330,1.6330,1.6328,1.6328
EURAUD,20080528,060600,1.6328,1.6329,1.6327,1.6329
EURAUD,20080528,060700,1.6329,1.6330,1.6329,1.6330
EURAUD,20080528,060800,1.6330,1.6330,1.6330,1.6330
EURAUD,20080528,060900,1.6329,1.6329,1.6329,1.6329
EURAUD,20080528,061000,1.6329,1.6330,1.6329,1.6330
EURAUD,20080528,061100,1.6330,1.6330,1.6330,1.6330
EURAUD,20080528,061200,1.6330,1.6330,1.6330,1.6330
EURAUD,20080528,061300,1.6330,1.6331,1.6330,1.6331
EURAUD,20080528,061400,1.6331,1.6332,1.6331,1.6331
EURAUD,20080528,061500,1.6331,1.6331,1.6330,1.6330
EURAUD,20080528,061600,1.6330,1.6330,1.6330,1.6330
EURAUD,20080528,061700,1.6330,1.6331,1.6330,1.6331
EURAUD,20080528,061800,1.6331,1.6331,1.6330,1.6330
EURAUD,20080528,061900,1.6331,1.6332,1.6331,1.6332
EURAUD,20080528,062000,1.6331,1.6331,1.6329,1.6329
EURAUD,20080528,062100,1.6329,1.6329,1.6329,1.6329
EURAUD,20080528,062200,1.6329,1.6330,1.6329,1.6330
EURAUD,20080528,062300,1.6330,1.6330,1.6330,1.6330
EURAUD,20080528,062400,1.6331,1.6332,1.6331,1.6331
EURAUD,20080528,062500,1.6331,1.6333,1.6331,1.6333
EURAUD,20080528,062600,1.6333,1.6336,1.6333,1.6335
EURAUD,20080528,062700,1.6335,1.6335,1.6333,1.6333
EURAUD,20080528,062800,1.6333,1.6333,1.6333,1.6333
EURAUD,20080528,062900,1.6332,1.6334,1.6332,1.6334
EURAUD,20080528,063000,1.6334,1.6335,1.6334,1.6334
EURAUD,20080528,063100,1.6334,1.6334,1.6331,1.6331
EURAUD,20080528,063200,1.6332,1.6335,1.6332,1.6335
EURAUD,20080528,063300,1.6332,1.6332,1.6332,1.6332
EURAUD,20080528,063400,1.6332,1.6333,1.6332,1.6333
EURAUD,20080528,063500,1.6332,1.6332,1.6331,1.6331
EURAUD,20080528,063600,1.6331,1.6331,1.6329,1.6330
EURAUD,20080528,063700,1.6330,1.6330,1.6330,1.6330
EURAUD,20080528,063800,1.6331,1.6332,1.6331,1.6332
EURAUD,20080528,063900,1.6332,1.6332,1.6332,1.6332
EURAUD,20080528,064000,1.6332,1.6332,1.6331,1.6331
EURAUD,20080528,064100,1.6331,1.6332,1.6331,1.6332
EURAUD,20080528,064200,1.6331,1.6332,1.6331,1.6332
EURAUD,20080528,064300,1.6332,1.6332,1.6332,1.6332
EURAUD,20080528,064400,1.6332,1.6332,1.6332,1.6332
EURAUD,20080528,064500,1.6333,1.6334,1.6332,1.6332
EURAUD,20080528,064600,1.6332,1.6332,1.6332,1.6332
EURAUD,20080528,064700,1.6331,1.6332,1.6331,1.6332
EURAUD,20080528,064800,1.6331,1.6332,1.6330,1.6332
EURAUD,20080528,064900,1.6332,1.6333,1.6332,1.6332
EURAUD,20080528,065000,1.6332,1.6333,1.6332,1.6333
EURAUD,20080528,065100,1.6334,1.6335,1.6330,1.6330
EURAUD,20080528,065200,1.6330,1.6330,1.6329,1.6329
EURAUD,20080528,065300,1.6329,1.6336,1.6329,1.6336
EURAUD,20080528,065400,1.6335,1.6336,1.6334,1.6336
EURAUD,20080528,065500,1.6337,1.6339,1.6337,1.6337
EURAUD,20080528,065600,1.6338,1.6338,1.6336,1.6336
EURAUD,20080528,065700,1.6335,1.6335,1.6335,1.6335
EURAUD,20080528,065800,1.6335,1.6338,1.6335,1.6338
EURAUD,20080528,065900,1.6338,1.6339,1.6337,1.6337
EURAUD,20080528,070000,1.6336,1.6336,1.6335,1.6335
EURAUD,20080528,070100,1.6336,1.6337,1.6336,1.6337
EURAUD,20080528,070200,1.6339,1.6340,1.6339,1.6340
EURAUD,20080528,070300,1.6339,1.6339,1.6338,1.6338
EURAUD,20080528,070400,1.6337,1.6337,1.6336,1.6336
EURAUD,20080528,070500,1.6336,1.6336,1.6336,1.6336
EURAUD,20080528,070600,1.6337,1.6338,1.6337,1.6337
EURAUD,20080528,070700,1.6337,1.6339,1.6337,1.6337
EURAUD,20080528,070800,1.6337,1.6338,1.6337,1.6337
EURAUD,20080528,070900,1.6337,1.6337,1.6337,1.6337
EURAUD,20080528,071000,1.6337,1.6338,1.6337,1.6338
EURAUD,20080528,071100,1.6339,1.6339,1.6339,1.6339
EURAUD,20080528,071200,1.6339,1.6339,1.6339,1.6339
EURAUD,20080528,071300,1.6339,1.6339,1.6339,1.6339
EURAUD,20080528,071400,1.6339,1.6339,1.6338,1.6338
EURAUD,20080528,071500,1.6338,1.6339,1.6338,1.6339
EURAUD,20080528,071600,1.6338,1.6338,1.6338,1.6338
EURAUD,20080528,071700,1.6338,1.6339,1.6338,1.6338
EURAUD,20080528,071800,1.6338,1.6338,1.6337,1.6337
EURAUD,20080528,071900,1.6337,1.6337,1.6337,1.6337
EURAUD,20080528,072000,1.6337,1.6338,1.6337,1.6338
EURAUD,20080528,072100,1.6338,1.6338,1.6337,1.6337
EURAUD,20080528,072200,1.6336,1.6336,1.6335,1.6336
EURAUD,20080528,072300,1.6336,1.6336,1.6335,1.6335
EURAUD,20080528,072400,1.6334,1.6334,1.6332,1.6332
EURAUD,20080528,072500,1.6332,1.6332,1.6332,1.6332
EURAUD,20080528,072600,1.6332,1.6334,1.6332,1.6334
EURAUD,20080528,072700,1.6334,1.6335,1.6334,1.6335
EURAUD,20080528,072800,1.6336,1.6336,1.6333,1.6334
EURAUD,20080528,072900,1.6335,1.6337,1.6335,1.6337
EURAUD,20080528,073000,1.6336,1.6336,1.6336,1.6336
EURAUD,20080528,073100,1.6336,1.6337,1.6336,1.6337
EURAUD,20080528,073200,1.6337,1.6338,1.6337,1.6338
EURAUD,20080528,073300,1.6338,1.6338,1.6338,1.6338
EURAUD,20080528,073400,1.6338,1.6338,1.6336,1.6336
EURAUD,20080528,073500,1.6335,1.6335,1.6331,1.6332
EURAUD,20080528,073600,1.6333,1.6336,1.6333,1.6335
EURAUD,20080528,073700,1.6335,1.6335,1.6332,1.6332
EURAUD,20080528,073800,1.6334,1.6335,1.6334,1.6335
EURAUD,20080528,073900,1.6334,1.6335,1.6334,1.6335
EURAUD,20080528,074000,1.6336,1.6337,1.6336,1.6336
EURAUD,20080528,074100,1.6335,1.6337,1.6335,1.6337
EURAUD,20080528,074200,1.6337,1.6339,1.6337,1.6339
EURAUD,20080528,074300,1.6339,1.6339,1.6339,1.6339
EURAUD,20080528,074400,1.6339,1.6339,1.6339,1.6339
EURAUD,20080528,074500,1.6340,1.6342,1.6340,1.6342
EURAUD,20080528,074600,1.6342,1.6343,1.6342,1.6342
EURAUD,20080528,074700,1.6341,1.6341,1.6341,1.6341
EURAUD,20080528,074800,1.6342,1.6342,1.6342,1.6342
EURAUD,20080528,074900,1.6341,1.6341,1.6340,1.6341
EURAUD,20080528,075000,1.6342,1.6342,1.6339,1.6339
EURAUD,20080528,075100,1.6339,1.6339,1.6337,1.6337
EURAUD,20080528,075200,1.6338,1.6340,1.6338,1.6340
EURAUD,20080528,075300,1.6340,1.6340,1.6340,1.6340
EURAUD,20080528,075400,1.6340,1.6341,1.6340,1.6341
EURAUD,20080528,075500,1.6341,1.6342,1.6341,1.6341
EURAUD,20080528,075600,1.6341,1.6342,1.6338,1.6341
EURAUD,20080528,075700,1.6342,1.6345,1.6342,1.6345
EURAUD,20080528,075800,1.6344,1.6344,1.6341,1.6341
EURAUD,20080528,075900,1.6341,1.6342,1.6341,1.6342
EURAUD,20080528,080000,1.6342,1.6343,1.6342,1.6343
EURAUD,20080528,080100,1.6344,1.6349,1.6344,1.6348
EURAUD,20080528,080200,1.6349,1.6350,1.6348,1.6350
EURAUD,20080528,080300,1.6350,1.6351,1.6350,1.6351
EURAUD,20080528,080400,1.6351,1.6351,1.6349,1.6349
EURAUD,20080528,080500,1.6350,1.6351,1.6350,1.6351
EURAUD,20080528,080600,1.6351,1.6352,1.6351,1.6352
EURAUD,20080528,080700,1.6352,1.6352,1.6351,1.6351
EURAUD,20080528,080800,1.6351,1.6351,1.6351,1.6351
EURAUD,20080528,080900,1.6351,1.6352,1.6351,1.6352
EURAUD,20080528,081000,1.6353,1.6353,1.6351,1.6351
EURAUD,20080528,081100,1.6351,1.6352,1.6351,1.6352
EURAUD,20080528,081200,1.6352,1.6354,1.6352,1.6354
EURAUD,20080528,081300,1.6354,1.6354,1.6354,1.6354
EURAUD,20080528,081400,1.6356,1.6359,1.6356,1.6357
EURAUD,20080528,081500,1.6357,1.6358,1.6357,1.6358
EURAUD,20080528,081600,1.6358,1.6358,1.6354,1.6355
EURAUD,20080528,081700,1.6354,1.6354,1.6353,1.6353
EURAUD,20080528,081800,1.6353,1.6354,1.6353,1.6354
EURAUD,20080528,081900,1.6354,1.6354,1.6352,1.6353
EURAUD,20080528,082000,1.6352,1.6353,1.6352,1.6353
EURAUD,20080528,082100,1.6352,1.6352,1.6351,1.6352
EURAUD,20080528,082200,1.6352,1.6353,1.6351,1.6351
EURAUD,20080528,082300,1.6351,1.6351,1.6350,1.6351
EURAUD,20080528,082400,1.6352,1.6352,1.6351,1.6351
EURAUD,20080528,082500,1.6350,1.6350,1.6349,1.6349
EURAUD,20080528,082600,1.6349,1.6353,1.6348,1.6351
EURAUD,20080528,082700,1.6352,1.6352,1.6352,1.6352
EURAUD,20080528,082800,1.6351,1.6353,1.6351,1.6353
EURAUD,20080528,082900,1.6354,1.6354,1.6352,1.6353
EURAUD,20080528,083000,1.6352,1.6353,1.6352,1.6352
EURAUD,20080528,083100,1.6351,1.6351,1.6349,1.6351
EURAUD,20080528,083200,1.6352,1.6356,1.6352,1.6356
EURAUD,20080528,083300,1.6355,1.6355,1.6354,1.6354
EURAUD,20080528,083400,1.6353,1.6355,1.6353,1.6355
EURAUD,20080528,083500,1.6355,1.6356,1.6355,1.6356
EURAUD,20080528,083600,1.6356,1.6356,1.6356,1.6356
EURAUD,20080528,083700,1.6356,1.6359,1.6356,1.6359
EURAUD,20080528,083800,1.6358,1.6358,1.6354,1.6354
EURAUD,20080528,083900,1.6354,1.6354,1.6353,1.6353
EURAUD,20080528,084000,1.6353,1.6353,1.6352,1.6352
EURAUD,20080528,084100,1.6353,1.6356,1.6353,1.6356
EURAUD,20080528,084200,1.6356,1.6357,1.6356,1.6357
EURAUD,20080528,084300,1.6357,1.6360,1.6357,1.6358
EURAUD,20080528,084400,1.6359,1.6359,1.6358,1.6358
EURAUD,20080528,084500,1.6358,1.6359,1.6357,1.6357
EURAUD,20080528,084600,1.6356,1.6356,1.6354,1.6354
EURAUD,20080528,084700,1.6354,1.6354,1.6353,1.6353
EURAUD,20080528,084800,1.6354,1.6354,1.6353,1.6353
EURAUD,20080528,084900,1.6353,1.6353,1.6353,1.6353
EURAUD,20080528,085000,1.6353,1.6353,1.6352,1.6352
EURAUD,20080528,085100,1.6352,1.6355,1.6352,1.6355
EURAUD,20080528,085200,1.6356,1.6356,1.6353,1.6353
EURAUD,20080528,085300,1.6353,1.6354,1.6349,1.6349
EURAUD,20080528,085400,1.6347,1.6349,1.6346,1.6348
EURAUD,20080528,085500,1.6347,1.6351,1.6347,1.6351
EURAUD,20080528,085600,1.6350,1.6350,1.6349,1.6350
EURAUD,20080528,085700,1.6349,1.6349,1.6348,1.6348
EURAUD,20080528,085800,1.6349,1.6349,1.6348,1.6348
EURAUD,20080528,085900,1.6348,1.6349,1.6348,1.6349
EURAUD,20080528,090000,1.6350,1.6351,1.6350,1.6351
EURAUD,20080528,090100,1.6352,1.6354,1.6352,1.6353
EURAUD,20080528,090200,1.6352,1.6353,1.6352,1.6353
EURAUD,20080528,090300,1.6353,1.6354,1.6352,1.6353
EURAUD,20080528,090400,1.6353,1.6353,1.6351,1.6351
EURAUD,20080528,090500,1.6350,1.6355,1.6350,1.6355
EURAUD,20080528,090600,1.6355,1.6358,1.6355,1.6358
EURAUD,20080528,090700,1.6358,1.6358,1.6357,1.6357
EURAUD,20080528,090800,1.6356,1.6356,1.6355,1.6356
EURAUD,20080528,090900,1.6357,1.6359,1.6357,1.6359
EURAUD,20080528,091000,1.6360,1.6360,1.6357,1.6357
EURAUD,20080528,091100,1.6357,1.6358,1.6357,1.6358
EURAUD,20080528,091200,1.6358,1.6358,1.6356,1.6357
EURAUD,20080528,091300,1.6356,1.6356,1.6355,1.6356
EURAUD,20080528,091400,1.6356,1.6356,1.6355,1.6355
EURAUD,20080528,091500,1.6354,1.6354,1.6354,1.6354
EURAUD,20080528,091600,1.6354,1.6354,1.6351,1.6351
EURAUD,20080528,091700,1.6350,1.6350,1.6347,1.6348
EURAUD,20080528,091800,1.6349,1.6354,1.6349,1.6352
EURAUD,20080528,091900,1.6353,1.6359,1.6353,1.6359
EURAUD,20080528,092000,1.6360,1.6362,1.6360,1.6362
EURAUD,20080528,092100,1.6363,1.6363,1.6360,1.6360
EURAUD,20080528,092200,1.6358,1.6358,1.6356,1.6357
EURAUD,20080528,092300,1.6357,1.6357,1.6356,1.6356
EURAUD,20080528,092400,1.6356,1.6361,1.6356,1.6360
EURAUD,20080528,092500,1.6360,1.6362,1.6360,1.6360
EURAUD,20080528,092600,1.6361,1.6361,1.6359,1.6359
EURAUD,20080528,092700,1.6360,1.6360,1.6354,1.6354
EURAUD,20080528,092800,1.6353,1.6358,1.6353,1.6354
EURAUD,20080528,092900,1.6353,1.6353,1.6351,1.6351
EURAUD,20080528,093000,1.6352,1.6354,1.6352,1.6354
EURAUD,20080528,093100,1.6354,1.6356,1.6353,1.6356
EURAUD,20080528,093200,1.6358,1.6364,1.6358,1.6364
EURAUD,20080528,093300,1.6364,1.6364,1.6363,1.6363
EURAUD,20080528,093400,1.6363,1.6365,1.6363,1.6365
EURAUD,20080528,093500,1.6366,1.6366,1.6363,1.6363
EURAUD,20080528,093600,1.6362,1.6362,1.6358,1.6358
EURAUD,20080528,093700,1.6357,1.6358,1.6357,1.6358
EURAUD,20080528,093800,1.6360,1.6360,1.6360,1.6360
EURAUD,20080528,093900,1.6360,1.6360,1.6358,1.6358
EURAUD,20080528,094000,1.6358,1.6359,1.6358,1.6359
EURAUD,20080528,094100,1.6359,1.6361,1.6359,1.6359
EURAUD,20080528,094200,1.6359,1.6360,1.6358,1.6360
EURAUD,20080528,094300,1.6361,1.6364,1.6361,1.6364
EURAUD,20080528,094400,1.6364,1.6365,1.6362,1.6362
EURAUD,20080528,094500,1.6362,1.6362,1.6360,1.6360
EURAUD,20080528,094600,1.6361,1.6361,1.6360,1.6361
EURAUD,20080528,094700,1.6362,1.6366,1.6362,1.6366
EURAUD,20080528,094800,1.6365,1.6365,1.6360,1.6363
EURAUD,20080528,094900,1.6364,1.6364,1.6364,1.6364
EURAUD,20080528,095000,1.6364,1.6364,1.6363,1.6363
EURAUD,20080528,095100,1.6363,1.6363,1.6361,1.6362
EURAUD,20080528,095200,1.6362,1.6365,1.6362,1.6365
EURAUD,20080528,095300,1.6364,1.6364,1.6364,1.6364
EURAUD,20080528,095400,1.6365,1.6367,1.6365,1.6367
EURAUD,20080528,095500,1.6367,1.6368,1.6366,1.6366
EURAUD,20080528,095600,1.6365,1.6365,1.6365,1.6365
EURAUD,20080528,095700,1.6366,1.6367,1.6366,1.6367
EURAUD,20080528,095800,1.6366,1.6366,1.6365,1.6365
EURAUD,20080528,095900,1.6365,1.6366,1.6365,1.6366
EURAUD,20080528,100000,1.6366,1.6366,1.6366,1.6366
EURAUD,20080528,100100,1.6367,1.6373,1.6367,1.6373
EURAUD,20080528,100200,1.6372,1.6372,1.6369,1.6369
EURAUD,20080528,100300,1.6369,1.6369,1.6366,1.6366
EURAUD,20080528,100400,1.6365,1.6367,1.6365,1.6367
EURAUD,20080528,100500,1.6368,1.6369,1.6366,1.6369
EURAUD,20080528,100600,1.6370,1.6372,1.6370,1.6372
EURAUD,20080528,100700,1.6373,1.6373,1.6371,1.6372
EURAUD,20080528,100800,1.6371,1.6371,1.6367,1.6371
EURAUD,20080528,100900,1.6370,1.6370,1.6367,1.6367
EURAUD,20080528,101000,1.6369,1.6373,1.6369,1.6371
EURAUD,20080528,101100,1.6371,1.6372,1.6371,1.6372
EURAUD,20080528,101200,1.6373,1.6373,1.6372,1.6372
EURAUD,20080528,101300,1.6372,1.6372,1.6367,1.6367
EURAUD,20080528,101400,1.6368,1.6368,1.6365,1.6366
EURAUD,20080528,101500,1.6367,1.6367,1.6366,1.6366
EURAUD,20080528,101600,1.6367,1.6367,1.6364,1.6366
EURAUD,20080528,101700,1.6366,1.6367,1.6366,1.6367
EURAUD,20080528,101800,1.6367,1.6372,1.6367,1.6372
EURAUD,20080528,101900,1.6373,1.6377,1.6373,1.6374
EURAUD,20080528,102000,1.6373,1.6376,1.6372,1.6374
EURAUD,20080528,102100,1.6374,1.6377,1.6374,1.6374
EURAUD,20080528,102200,1.6373,1.6374,1.6372,1.6373
EURAUD,20080528,102300,1.6374,1.6374,1.6372,1.6372
EURAUD,20080528,102400,1.6371,1.6371,1.6369,1.6371
EURAUD,20080528,102500,1.6370,1.6376,1.6370,1.6375
EURAUD,20080528,102600,1.6373,1.6377,1.6372,1.6377
EURAUD,20080528,102700,1.6378,1.6378,1.6372,1.6372
EURAUD,20080528,102800,1.6371,1.6372,1.6370,1.6372
EURAUD,20080528,102900,1.6371,1.6371,1.6366,1.6367
EURAUD,20080528,103000,1.6369,1.6374,1.6369,1.6374
EURAUD,20080528,103100,1.6373,1.6373,1.6371,1.6371
EURAUD,20080528,103200,1.6370,1.6370,1.6369,1.6370
EURAUD,20080528,103300,1.6371,1.6372,1.6371,1.6372
EURAUD,20080528,103400,1.6373,1.6374,1.6373,1.6373
EURAUD,20080528,103500,1.6373,1.6375,1.6372,1.6375
EURAUD,20080528,103600,1.6375,1.6375,1.6373,1.6373
EURAUD,20080528,103700,1.6374,1.6377,1.6374,1.6377
EURAUD,20080528,103800,1.6376,1.6376,1.6373,1.6373
EURAUD,20080528,103900,1.6372,1.6376,1.6372,1.6376
EURAUD,20080528,104000,1.6377,1.6378,1.6377,1.6378
EURAUD,20080528,104100,1.6379,1.6379,1.6379,1.6379
EURAUD,20080528,104200,1.6379,1.6379,1.6378,1.6378
EURAUD,20080528,104300,1.6379,1.6385,1.6379,1.6385
EURAUD,20080528,104400,1.6384,1.6384,1.6381,1.6383
EURAUD,20080528,104500,1.6384,1.6384,1.6381,1.6382
EURAUD,20080528,104600,1.6381,1.6381,1.6380,1.6380
EURAUD,20080528,104700,1.6381,1.6384,1.6381,1.6381
EURAUD,20080528,104800,1.6381,1.6381,1.6381,1.6381
EURAUD,20080528,104900,1.6381,1.6381,1.6379,1.6379
EURAUD,20080528,105000,1.6377,1.6377,1.6374,1.6376
EURAUD,20080528,105100,1.6377,1.6379,1.6377,1.6379
EURAUD,20080528,105200,1.6379,1.6381,1.6376,1.6376
EURAUD,20080528,105300,1.6377,1.6380,1.6377,1.6379
EURAUD,20080528,105400,1.6380,1.6383,1.6380,1.6381
EURAUD,20080528,105500,1.6381,1.6383,1.6381,1.6383
EURAUD,20080528,105600,1.6382,1.6386,1.6382,1.6386
EURAUD,20080528,105700,1.6386,1.6387,1.6386,1.6386
EURAUD,20080528,105800,1.6385,1.6385,1.6383,1.6383
EURAUD,20080528,105900,1.6384,1.6385,1.6384,1.6384
EURAUD,20080528,110000,1.6384,1.6384,1.6382,1.6384
EURAUD,20080528,110100,1.6386,1.6392,1.6386,1.6392
EURAUD,20080528,110200,1.6392,1.6392,1.6387,1.6387
EURAUD,20080528,110300,1.6386,1.6386,1.6385,1.6385
EURAUD,20080528,110400,1.6384,1.6384,1.6381,1.6381
EURAUD,20080528,110500,1.6380,1.6380,1.6377,1.6377
EURAUD,20080528,110600,1.6376,1.6376,1.6373,1.6373
EURAUD,20080528,110700,1.6372,1.6372,1.6369,1.6369
EURAUD,20080528,110800,1.6370,1.6372,1.6370,1.6372
EURAUD,20080528,110900,1.6372,1.6372,1.6371,1.6371
EURAUD,20080528,111000,1.6372,1.6374,1.6371,1.6373
EURAUD,20080528,111100,1.6373,1.6376,1.6373,1.6376
EURAUD,20080528,111200,1.6375,1.6375,1.6374,1.6374
EURAUD,20080528,111300,1.6373,1.6376,1.6371,1.6374
EURAUD,20080528,111400,1.6373,1.6376,1.6372,1.6376
EURAUD,20080528,111500,1.6375,1.6375,1.6370,1.6371
EURAUD,20080528,111600,1.6371,1.6373,1.6371,1.6373
EURAUD,20080528,111700,1.6374,1.6376,1.6374,1.6376
EURAUD,20080528,111800,1.6377,1.6377,1.6377,1.6377
EURAUD,20080528,111900,1.6377,1.6379,1.6377,1.6379
EURAUD,20080528,112000,1.6380,1.6381,1.6377,1.6377
EURAUD,20080528,112100,1.6377,1.6377,1.6376,1.6377
EURAUD,20080528,112200,1.6378,1.6378,1.6377,1.6377
EURAUD,20080528,112300,1.6377,1.6377,1.6377,1.6377
EURAUD,20080528,112400,1.6376,1.6376,1.6374,1.6374
EURAUD,20080528,112500,1.6373,1.6373,1.6371,1.6371
EURAUD,20080528,112600,1.6371,1.6372,1.6370,1.6372
EURAUD,20080528,112700,1.6371,1.6371,1.6369,1.6371
EURAUD,20080528,112800,1.6372,1.6374,1.6371,1.6371
EURAUD,20080528,112900,1.6371,1.6371,1.6371,1.6371
EURAUD,20080528,113000,1.6370,1.6370,1.6368,1.6369
EURAUD,20080528,113100,1.6370,1.6370,1.6367,1.6367
EURAUD,20080528,113200,1.6366,1.6366,1.6365,1.6365
EURAUD,20080528,113300,1.6365,1.6370,1.6365,1.6370
EURAUD,20080528,113400,1.6371,1.6371,1.6369,1.6369
EURAUD,20080528,113500,1.6368,1.6368,1.6366,1.6366
EURAUD,20080528,113600,1.6367,1.6372,1.6367,1.6370
EURAUD,20080528,113700,1.6371,1.6373,1.6370,1.6370
EURAUD,20080528,113800,1.6370,1.6373,1.6370,1.6372
EURAUD,20080528,113900,1.6371,1.6371,1.6369,1.6369
EURAUD,20080528,114000,1.6370,1.6372,1.6370,1.6371
EURAUD,20080528,114100,1.6371,1.6371,1.6370,1.6370
EURAUD,20080528,114200,1.6370,1.6370,1.6369,1.6369
EURAUD,20080528,114300,1.6370,1.6373,1.6367,1.6367
EURAUD,20080528,114400,1.6368,1.6368,1.6368,1.6368
EURAUD,20080528,114500,1.6367,1.6367,1.6365,1.6365
EURAUD,20080528,114600,1.6366,1.6366,1.6362,1.6362
EURAUD,20080528,114700,1.6361,1.6365,1.6361,1.6365
EURAUD,20080528,114800,1.6366,1.6366,1.6365,1.6365
EURAUD,20080528,114900,1.6364,1.6365,1.6364,1.6364
EURAUD,20080528,115000,1.6364,1.6369,1.6364,1.6367
EURAUD,20080528,115100,1.6369,1.6372,1.6369,1.6372
EURAUD,20080528,115200,1.6373,1.6374,1.6373,1.6374
EURAUD,20080528,115300,1.6373,1.6374,1.6371,1.6371
EURAUD,20080528,115400,1.6370,1.6370,1.6369,1.6369
EURAUD,20080528,115500,1.6370,1.6372,1.6370,1.6371
EURAUD,20080528,115600,1.6370,1.6371,1.6368,1.6368
EURAUD,20080528,115700,1.6369,1.6370,1.6367,1.6367
EURAUD,20080528,115800,1.6367,1.6367,1.6366,1.6366
EURAUD,20080528,115900,1.6366,1.6366,1.6366,1.6366
EURAUD,20080528,120000,1.6366,1.6366,1.6365,1.6365
EURAUD,20080528,120100,1.6364,1.6367,1.6364,1.6367
EURAUD,20080528,120200,1.6367,1.6367,1.6365,1.6367
EURAUD,20080528,120300,1.6368,1.6369,1.6368,1.6369
EURAUD,20080528,120400,1.6369,1.6369,1.6369,1.6369
EURAUD,20080528,120500,1.6369,1.6370,1.6369,1.6370
EURAUD,20080528,120600,1.6371,1.6371,1.6367,1.6367
EURAUD,20080528,120700,1.6366,1.6367,1.6366,1.6367
EURAUD,20080528,120800,1.6367,1.6367,1.6366,1.6366
EURAUD,20080528,120900,1.6365,1.6365,1.6363,1.6365
EURAUD,20080528,121000,1.6365,1.6367,1.6365,1.6365
EURAUD,20080528,121100,1.6365,1.6366,1.6365,1.6366
EURAUD,20080528,121200,1.6367,1.6367,1.6364,1.6364
EURAUD,20080528,121300,1.6365,1.6365,1.6364,1.6364
EURAUD,20080528,121400,1.6365,1.6367,1.6365,1.6365
EURAUD,20080528,121500,1.6365,1.6366,1.6365,1.6365
EURAUD,20080528,121600,1.6364,1.6364,1.6362,1.6362
EURAUD,20080528,121700,1.6363,1.6363,1.6363,1.6363
EURAUD,20080528,121800,1.6364,1.6365,1.6363,1.6365
EURAUD,20080528,121900,1.6366,1.6367,1.6365,1.6366
EURAUD,20080528,122000,1.6365,1.6365,1.6364,1.6364
EURAUD,20080528,122100,1.6364,1.6365,1.6364,1.6365
EURAUD,20080528,122200,1.6365,1.6367,1.6365,1.6367
EURAUD,20080528,122300,1.6367,1.6369,1.6367,1.6369
EURAUD,20080528,122400,1.6367,1.6367,1.6364,1.6364
EURAUD,20080528,122500,1.6364,1.6364,1.6362,1.6362
EURAUD,20080528,122600,1.6362,1.6362,1.6362,1.6362
EURAUD,20080528,122700,1.6362,1.6362,1.6361,1.6362
EURAUD,20080528,122800,1.6363,1.6363,1.6363,1.6363
EURAUD,20080528,122900,1.6363,1.6363,1.6362,1.6363
EURAUD,20080528,123000,1.6363,1.6363,1.6363,1.6363
EURAUD,20080528,123100,1.6363,1.6367,1.6363,1.6367
EURAUD,20080528,123200,1.6369,1.6371,1.6369,1.6371
EURAUD,20080528,123300,1.6370,1.6372,1.6369,1.6372
EURAUD,20080528,123400,1.6374,1.6375,1.6374,1.6374
EURAUD,20080528,123500,1.6374,1.6374,1.6373,1.6373
EURAUD,20080528,123600,1.6373,1.6373,1.6372,1.6373
EURAUD,20080528,123700,1.6373,1.6373,1.6371,1.6372
EURAUD,20080528,123800,1.6373,1.6378,1.6373,1.6378
EURAUD,20080528,123900,1.6377,1.6377,1.6375,1.6376
EURAUD,20080528,124000,1.6377,1.6377,1.6377,1.6377
EURAUD,20080528,124100,1.6377,1.6377,1.6377,1.6377
EURAUD,20080528,124200,1.6376,1.6377,1.6376,1.6377
EURAUD,20080528,124300,1.6377,1.6378,1.6377,1.6378
EURAUD,20080528,124400,1.6379,1.6379,1.6378,1.6379
EURAUD,20080528,124500,1.6380,1.6380,1.6377,1.6377
EURAUD,20080528,124600,1.6376,1.6376,1.6376,1.6376
EURAUD,20080528,124700,1.6377,1.6377,1.6375,1.6377
EURAUD,20080528,124800,1.6376,1.6376,1.6375,1.6375
EURAUD,20080528,124900,1.6375,1.6375,1.6373,1.6373
EURAUD,20080528,125000,1.6372,1.6372,1.6367,1.6367
EURAUD,20080528,125100,1.6368,1.6368,1.6368,1.6368
EURAUD,20080528,125200,1.6367,1.6367,1.6367,1.6367
EURAUD,20080528,125300,1.6367,1.6368,1.6366,1.6366
EURAUD,20080528,125400,1.6365,1.6366,1.6364,1.6366
EURAUD,20080528,125500,1.6365,1.6367,1.6365,1.6367
EURAUD,20080528,125600,1.6367,1.6368,1.6367,1.6368
EURAUD,20080528,125700,1.6367,1.6367,1.6367,1.6367
EURAUD,20080528,125800,1.6366,1.6366,1.6366,1.6366
EURAUD,20080528,125900,1.6365,1.6365,1.6360,1.6360
EURAUD,20080528,130000,1.6360,1.6360,1.6359,1.6359
EURAUD,20080528,130100,1.6359,1.6360,1.6357,1.6357
EURAUD,20080528,130200,1.6358,1.6359,1.6357,1.6357
EURAUD,20080528,130300,1.6356,1.6357,1.6353,1.6357
EURAUD,20080528,130400,1.6358,1.6360,1.6358,1.6358
EURAUD,20080528,130500,1.6358,1.6358,1.6353,1.6353
EURAUD,20080528,130600,1.6352,1.6353,1.6351,1.6352
EURAUD,20080528,130700,1.6353,1.6354,1.6353,1.6353
EURAUD,20080528,130800,1.6353,1.6353,1.6351,1.6352
EURAUD,20080528,130900,1.6353,1.6354,1.6353,1.6354
EURAUD,20080528,131000,1.6355,1.6358,1.6355,1.6358
EURAUD,20080528,131100,1.6358,1.6358,1.6357,1.6357
EURAUD,20080528,131200,1.6358,1.6361,1.6358,1.6361
EURAUD,20080528,131300,1.6362,1.6364,1.6362,1.6362
EURAUD,20080528,131400,1.6361,1.6362,1.6361,1.6362
EURAUD,20080528,131500,1.6362,1.6363,1.6360,1.6360
EURAUD,20080528,131600,1.6362,1.6363,1.6362,1.6363
EURAUD,20080528,131700,1.6363,1.6363,1.6361,1.6361
EURAUD,20080528,131800,1.6360,1.6360,1.6358,1.6358
EURAUD,20080528,131900,1.6357,1.6357,1.6351,1.6351
EURAUD,20080528,132000,1.6350,1.6350,1.6346,1.6349
EURAUD,20080528,132100,1.6349,1.6351,1.6349,1.6351
EURAUD,20080528,132200,1.6350,1.6350,1.6348,1.6348
EURAUD,20080528,132300,1.6348,1.6348,1.6345,1.6345
EURAUD,20080528,132400,1.6344,1.6348,1.6343,1.6346
EURAUD,20080528,132500,1.6345,1.6350,1.6345,1.6349
EURAUD,20080528,132600,1.6349,1.6349,1.6348,1.6348
EURAUD,20080528,132700,1.6348,1.6349,1.6347,1.6348
EURAUD,20080528,132800,1.6349,1.6349,1.6347,1.6347
EURAUD,20080528,132900,1.6348,1.6348,1.6345,1.6347
EURAUD,20080528,133000,1.6349,1.6351,1.6349,1.6351
EURAUD,20080528,133100,1.6350,1.6352,1.6349,1.6352
EURAUD,20080528,133200,1.6352,1.6352,1.6351,1.6352
EURAUD,20080528,133300,1.6351,1.6351,1.6348,1.6348
EURAUD,20080528,133400,1.6347,1.6347,1.6343,1.6344
EURAUD,20080528,133500,1.6345,1.6348,1.6345,1.6348
EURAUD,20080528,133600,1.6347,1.6347,1.6345,1.6345
EURAUD,20080528,133700,1.6345,1.6345,1.6342,1.6342
EURAUD,20080528,133800,1.6342,1.6342,1.6340,1.6340
EURAUD,20080528,133900,1.6339,1.6341,1.6339,1.6341
EURAUD,20080528,134000,1.6341,1.6341,1.6339,1.6339
EURAUD,20080528,134100,1.6339,1.6340,1.6339,1.6340
EURAUD,20080528,134200,1.6341,1.6341,1.6341,1.6341
EURAUD,20080528,134300,1.6341,1.6346,1.6341,1.6345
EURAUD,20080528,134400,1.6344,1.6345,1.6343,1.6343
EURAUD,20080528,134500,1.6342,1.6342,1.6341,1.6341
EURAUD,20080528,134600,1.6340,1.6342,1.6340,1.6341
EURAUD,20080528,134700,1.6341,1.6341,1.6340,1.6341
EURAUD,20080528,134800,1.6341,1.6343,1.6340,1.6343
EURAUD,20080528,134900,1.6343,1.6343,1.6342,1.6342
EURAUD,20080528,135000,1.6342,1.6342,1.6341,1.6341
EURAUD,20080528,135100,1.6343,1.6343,1.6342,1.6342
EURAUD,20080528,135200,1.6343,1.6343,1.6342,1.6342
EURAUD,20080528,135300,1.6341,1.6341,1.6337,1.6337
EURAUD,20080528,135400,1.6336,1.6338,1.6336,1.6338
EURAUD,20080528,135500,1.6339,1.6341,1.6339,1.6341
EURAUD,20080528,135600,1.6341,1.6342,1.6340,1.6340
EURAUD,20080528,135700,1.6339,1.6339,1.6338,1.6338
EURAUD,20080528,135800,1.6338,1.6339,1.6337,1.6337
EURAUD,20080528,135900,1.6337,1.6337,1.6337,1.6337
EURAUD,20080528,140000,1.6338,1.6338,1.6337,1.6337
EURAUD,20080528,140100,1.6337,1.6337,1.6334,1.6334
EURAUD,20080528,140200,1.6334,1.6335,1.6332,1.6332
EURAUD,20080528,140300,1.6333,1.6336,1.6333,1.6335
EURAUD,20080528,140400,1.6333,1.6333,1.6329,1.6329
EURAUD,20080528,140500,1.6330,1.6331,1.6330,1.6330
EURAUD,20080528,140600,1.6331,1.6332,1.6331,1.6332
EURAUD,20080528,140700,1.6332,1.6332,1.6328,1.6328
EURAUD,20080528,140800,1.6328,1.6328,1.6328,1.6328
EURAUD,20080528,140900,1.6328,1.6328,1.6328,1.6328
EURAUD,20080528,141000,1.6328,1.6331,1.6328,1.6331
EURAUD,20080528,141100,1.6330,1.6331,1.6330,1.6331
EURAUD,20080528,141200,1.6332,1.6335,1.6332,1.6335
EURAUD,20080528,141300,1.6334,1.6334,1.6331,1.6332
EURAUD,20080528,141400,1.6333,1.6334,1.6332,1.6332
EURAUD,20080528,141500,1.6333,1.6335,1.6333,1.6334
EURAUD,20080528,141600,1.6334,1.6334,1.6331,1.6331
EURAUD,20080528,141700,1.6331,1.6332,1.6330,1.6330
EURAUD,20080528,141800,1.6330,1.6330,1.6327,1.6330
EURAUD,20080528,141900,1.6329,1.6329,1.6326,1.6326
EURAUD,20080528,142000,1.6325,1.6325,1.6322,1.6322
EURAUD,20080528,142100,1.6322,1.6326,1.6322,1.6326
EURAUD,20080528,142200,1.6327,1.6328,1.6327,1.6327
EURAUD,20080528,142300,1.6326,1.6326,1.6322,1.6325
EURAUD,20080528,142400,1.6326,1.6331,1.6326,1.6331
EURAUD,20080528,142500,1.6331,1.6331,1.6329,1.6329
EURAUD,20080528,142600,1.6328,1.6328,1.6326,1.6326
EURAUD,20080528,142700,1.6327,1.6329,1.6326,1.6326
EURAUD,20080528,142800,1.6325,1.6330,1.6324,1.6330
EURAUD,20080528,142900,1.6331,1.6334,1.6330,1.6330
EURAUD,20080528,143000,1.6329,1.6332,1.6329,1.6331
EURAUD,20080528,143100,1.6330,1.6330,1.6311,1.6320
EURAUD,20080528,143200,1.6322,1.6322,1.6313,1.6313
EURAUD,20080528,143300,1.6312,1.6312,1.6308,1.6310
EURAUD,20080528,143400,1.6309,1.6311,1.6308,1.6309
EURAUD,20080528,143500,1.6308,1.6311,1.6308,1.6311
EURAUD,20080528,143600,1.6312,1.6317,1.6310,1.6317
EURAUD,20080528,143700,1.6318,1.6318,1.6314,1.6317
EURAUD,20080528,143800,1.6319,1.6321,1.6316,1.6316
EURAUD,20080528,143900,1.6315,1.6315,1.6309,1.6310
EURAUD,20080528,144000,1.6312,1.6320,1.6312,1.6320
EURAUD,20080528,144100,1.6319,1.6320,1.6318,1.6318
EURAUD,20080528,144200,1.6318,1.6319,1.6318,1.6319
EURAUD,20080528,144300,1.6319,1.6324,1.6319,1.6324
EURAUD,20080528,144400,1.6326,1.6326,1.6324,1.6324
EURAUD,20080528,144500,1.6323,1.6323,1.6318,1.6318
EURAUD,20080528,144600,1.6317,1.6318,1.6316,1.6318
EURAUD,20080528,144700,1.6319,1.6319,1.6314,1.6315
EURAUD,20080528,144800,1.6316,1.6316,1.6316,1.6316
EURAUD,20080528,144900,1.6315,1.6315,1.6313,1.6313
EURAUD,20080528,145000,1.6314,1.6315,1.6314,1.6314
EURAUD,20080528,145100,1.6313,1.6314,1.6312,1.6312
EURAUD,20080528,145200,1.6311,1.6311,1.6310,1.6310
EURAUD,20080528,145300,1.6309,1.6311,1.6307,1.6307
EURAUD,20080528,145400,1.6306,1.6308,1.6306,1.6308
EURAUD,20080528,145500,1.6308,1.6308,1.6306,1.6306
EURAUD,20080528,145600,1.6307,1.6307,1.6305,1.6305
EURAUD,20080528,145700,1.6306,1.6309,1.6305,1.6309
EURAUD,20080528,145800,1.6310,1.6312,1.6309,1.6312
EURAUD,20080528,145900,1.6313,1.6314,1.6311,1.6311
EURAUD,20080528,150000,1.6310,1.6311,1.6308,1.6308
EURAUD,20080528,150100,1.6307,1.6307,1.6304,1.6304
EURAUD,20080528,150200,1.6305,1.6306,1.6305,1.6306
EURAUD,20080528,150300,1.6307,1.6308,1.6307,1.6308
EURAUD,20080528,150400,1.6308,1.6308,1.6305,1.6305
EURAUD,20080528,150500,1.6305,1.6306,1.6305,1.6305
EURAUD,20080528,150600,1.6304,1.6306,1.6303,1.6306
EURAUD,20080528,150700,1.6307,1.6308,1.6307,1.6308
EURAUD,20080528,150800,1.6307,1.6307,1.6301,1.6302
EURAUD,20080528,150900,1.6303,1.6303,1.6302,1.6302
EURAUD,20080528,151000,1.6301,1.6302,1.6299,1.6302
EURAUD,20080528,151100,1.6303,1.6306,1.6303,1.6305
EURAUD,20080528,151200,1.6304,1.6306,1.6304,1.6306
EURAUD,20080528,151300,1.6307,1.6308,1.6307,1.6307
EURAUD,20080528,151400,1.6307,1.6307,1.6307,1.6307
EURAUD,20080528,151500,1.6305,1.6305,1.6302,1.6304
EURAUD,20080528,151600,1.6305,1.6305,1.6304,1.6304
EURAUD,20080528,151700,1.6304,1.6305,1.6304,1.6305
EURAUD,20080528,151800,1.6304,1.6304,1.6302,1.6302
EURAUD,20080528,151900,1.6302,1.6302,1.6302,1.6302
EURAUD,20080528,152000,1.6302,1.6302,1.6299,1.6302
EURAUD,20080528,152100,1.6304,1.6304,1.6302,1.6303
EURAUD,20080528,152200,1.6305,1.6306,1.6300,1.6300
EURAUD,20080528,152300,1.6300,1.6304,1.6300,1.6304
EURAUD,20080528,152400,1.6305,1.6307,1.6305,1.6306
EURAUD,20080528,152500,1.6305,1.6305,1.6303,1.6303
EURAUD,20080528,152600,1.6302,1.6306,1.6302,1.6305
EURAUD,20080528,152700,1.6304,1.6305,1.6302,1.6302
EURAUD,20080528,152800,1.6301,1.6301,1.6299,1.6301
EURAUD,20080528,152900,1.6302,1.6302,1.6299,1.6299
EURAUD,20080528,153000,1.6299,1.6306,1.6299,1.6306
EURAUD,20080528,153100,1.6305,1.6305,1.6301,1.6301
EURAUD,20080528,153200,1.6302,1.6303,1.6302,1.6302
EURAUD,20080528,153300,1.6302,1.6302,1.6301,1.6301
EURAUD,20080528,153400,1.6300,1.6301,1.6300,1.6301
EURAUD,20080528,153500,1.6302,1.6306,1.6302,1.6306
EURAUD,20080528,153600,1.6307,1.6313,1.6307,1.6312
EURAUD,20080528,153700,1.6311,1.6311,1.6308,1.6308
EURAUD,20080528,153800,1.6308,1.6310,1.6307,1.6308
EURAUD,20080528,153900,1.6307,1.6308,1.6304,1.6305
EURAUD,20080528,154000,1.6304,1.6304,1.6302,1.6302
EURAUD,20080528,154100,1.6301,1.6301,1.6294,1.6295
EURAUD,20080528,154200,1.6296,1.6300,1.6295,1.6295
EURAUD,20080528,154300,1.6294,1.6300,1.6294,1.6298
EURAUD,20080528,154400,1.6297,1.6298,1.6297,1.6297
EURAUD,20080528,154500,1.6297,1.6300,1.6297,1.6300
EURAUD,20080528,154600,1.6300,1.6301,1.6299,1.6301
EURAUD,20080528,154700,1.6302,1.6304,1.6301,1.6302
EURAUD,20080528,154800,1.6302,1.6302,1.6300,1.6300
EURAUD,20080528,154900,1.6299,1.6300,1.6299,1.6300
EURAUD,20080528,155000,1.6301,1.6301,1.6300,1.6300
EURAUD,20080528,155100,1.6301,1.6303,1.6301,1.6303
EURAUD,20080528,155200,1.6302,1.6303,1.6302,1.6303
EURAUD,20080528,155300,1.6304,1.6307,1.6302,1.6307
EURAUD,20080528,155400,1.6307,1.6307,1.6305,1.6305
EURAUD,20080528,155500,1.6305,1.6305,1.6303,1.6303
EURAUD,20080528,155600,1.6303,1.6303,1.6300,1.6300
EURAUD,20080528,155700,1.6300,1.6300,1.6297,1.6298
EURAUD,20080528,155800,1.6299,1.6304,1.6299,1.6303
EURAUD,20080528,155900,1.6304,1.6306,1.6298,1.6299
EURAUD,20080528,160000,1.6300,1.6300,1.6298,1.6298
EURAUD,20080528,160100,1.6297,1.6300,1.6297,1.6300
EURAUD,20080528,160200,1.6300,1.6301,1.6297,1.6297
EURAUD,20080528,160300,1.6298,1.6300,1.6298,1.6300
EURAUD,20080528,160400,1.6301,1.6302,1.6299,1.6299
EURAUD,20080528,160500,1.6297,1.6297,1.6295,1.6295
EURAUD,20080528,160600,1.6294,1.6295,1.6293,1.6295
EURAUD,20080528,160700,1.6294,1.6297,1.6294,1.6297
EURAUD,20080528,160800,1.6296,1.6298,1.6296,1.6296
EURAUD,20080528,160900,1.6295,1.6297,1.6287,1.6288
EURAUD,20080528,161000,1.6287,1.6290,1.6287,1.6290
EURAUD,20080528,161100,1.6292,1.6293,1.6291,1.6293
EURAUD,20080528,161200,1.6292,1.6292,1.6291,1.6291
EURAUD,20080528,161300,1.6290,1.6290,1.6286,1.6290
EURAUD,20080528,161400,1.6291,1.6291,1.6290,1.6291
EURAUD,20080528,161500,1.6292,1.6293,1.6292,1.6293
EURAUD,20080528,161600,1.6294,1.6295,1.6291,1.6291
EURAUD,20080528,161700,1.6292,1.6294,1.6291,1.6294
EURAUD,20080528,161800,1.6293,1.6298,1.6293,1.6298
EURAUD,20080528,161900,1.6299,1.6299,1.6296,1.6296
EURAUD,20080528,162000,1.6297,1.6299,1.6297,1.6297
EURAUD,20080528,162100,1.6295,1.6295,1.6293,1.6293
EURAUD,20080528,162200,1.6292,1.6293,1.6291,1.6293
EURAUD,20080528,162300,1.6292,1.6292,1.6290,1.6291
EURAUD,20080528,162400,1.6291,1.6291,1.6289,1.6289
EURAUD,20080528,162500,1.6288,1.6288,1.6285,1.6285
EURAUD,20080528,162600,1.6286,1.6286,1.6283,1.6283
EURAUD,20080528,162700,1.6284,1.6286,1.6284,1.6285
EURAUD,20080528,162800,1.6285,1.6285,1.6284,1.6285
EURAUD,20080528,162900,1.6285,1.6286,1.6284,1.6286
EURAUD,20080528,163000,1.6286,1.6286,1.6283,1.6283
EURAUD,20080528,163100,1.6284,1.6287,1.6284,1.6285
EURAUD,20080528,163200,1.6286,1.6287,1.6285,1.6287
EURAUD,20080528,163300,1.6288,1.6288,1.6288,1.6288
EURAUD,20080528,163400,1.6287,1.6287,1.6284,1.6286
EURAUD,20080528,163500,1.6287,1.6287,1.6286,1.6286
EURAUD,20080528,163600,1.6287,1.6288,1.6286,1.6286
EURAUD,20080528,163700,1.6285,1.6285,1.6282,1.6282
EURAUD,20080528,163800,1.6281,1.6287,1.6281,1.6287
EURAUD,20080528,163900,1.6288,1.6288,1.6284,1.6284
EURAUD,20080528,164000,1.6284,1.6284,1.6281,1.6281
EURAUD,20080528,164100,1.6280,1.6281,1.6280,1.6281
EURAUD,20080528,164200,1.6280,1.6281,1.6280,1.6281
EURAUD,20080528,164300,1.6281,1.6283,1.6281,1.6283
EURAUD,20080528,164400,1.6282,1.6282,1.6281,1.6281
EURAUD,20080528,164500,1.6281,1.6283,1.6281,1.6283
EURAUD,20080528,164600,1.6284,1.6285,1.6284,1.6285
EURAUD,20080528,164700,1.6284,1.6285,1.6284,1.6285
EURAUD,20080528,164800,1.6284,1.6284,1.6281,1.6281
EURAUD,20080528,164900,1.6281,1.6282,1.6281,1.6281
EURAUD,20080528,165000,1.6282,1.6283,1.6282,1.6282
EURAUD,20080528,165100,1.6282,1.6282,1.6282,1.6282
EURAUD,20080528,165200,1.6282,1.6282,1.6280,1.6280
EURAUD,20080528,165300,1.6279,1.6279,1.6276,1.6278
EURAUD,20080528,165400,1.6277,1.6277,1.6275,1.6275
EURAUD,20080528,165500,1.6274,1.6274,1.6270,1.6270
EURAUD,20080528,165600,1.6271,1.6272,1.6270,1.6270
EURAUD,20080528,165700,1.6271,1.6273,1.6271,1.6271
EURAUD,20080528,165800,1.6270,1.6270,1.6260,1.6260
EURAUD,20080528,165900,1.6259,1.6259,1.6251,1.6251
EURAUD,20080528,170000,1.6250,1.6251,1.6248,1.6251
EURAUD,20080528,170100,1.6250,1.6250,1.6245,1.6249
EURAUD,20080528,170200,1.6250,1.6252,1.6250,1.6252
EURAUD,20080528,170300,1.6253,1.6253,1.6252,1.6253
EURAUD,20080528,170400,1.6253,1.6253,1.6252,1.6252
EURAUD,20080528,170500,1.6251,1.6251,1.6248,1.6248
EURAUD,20080528,170600,1.6247,1.6248,1.6244,1.6244
EURAUD,20080528,170700,1.6245,1.6246,1.6243,1.6246
EURAUD,20080528,170800,1.6246,1.6247,1.6245,1.6247
EURAUD,20080528,170900,1.6246,1.6246,1.6244,1.6244
EURAUD,20080528,171000,1.6243,1.6243,1.6240,1.6240
EURAUD,20080528,171100,1.6239,1.6239,1.6238,1.6239
EURAUD,20080528,171200,1.6240,1.6244,1.6240,1.6244
EURAUD,20080528,171300,1.6243,1.6243,1.6241,1.6242
EURAUD,20080528,171400,1.6240,1.6244,1.6239,1.6244
EURAUD,20080528,171500,1.6245,1.6250,1.6245,1.6250
EURAUD,20080528,171600,1.6249,1.6250,1.6249,1.6250
EURAUD,20080528,171700,1.6250,1.6250,1.6249,1.6249
EURAUD,20080528,171800,1.6249,1.6249,1.6248,1.6248
EURAUD,20080528,171900,1.6248,1.6250,1.6248,1.6248
EURAUD,20080528,172000,1.6249,1.6253,1.6249,1.6253
EURAUD,20080528,172100,1.6253,1.6253,1.6252,1.6253
EURAUD,20080528,172200,1.6252,1.6252,1.6245,1.6245
EURAUD,20080528,172300,1.6244,1.6245,1.6244,1.6245
EURAUD,20080528,172400,1.6244,1.6244,1.6243,1.6243
EURAUD,20080528,172500,1.6244,1.6252,1.6244,1.6252
EURAUD,20080528,172600,1.6253,1.6253,1.6249,1.6249
EURAUD,20080528,172700,1.6249,1.6250,1.6249,1.6249
EURAUD,20080528,172800,1.6248,1.6250,1.6246,1.6246
EURAUD,20080528,172900,1.6245,1.6245,1.6245,1.6245
EURAUD,20080528,173000,1.6246,1.6248,1.6246,1.6247
EURAUD,20080528,173100,1.6246,1.6246,1.6242,1.6246
EURAUD,20080528,173200,1.6247,1.6248,1.6246,1.6246
EURAUD,20080528,173300,1.6247,1.6247,1.6247,1.6247
EURAUD,20080528,173400,1.6247,1.6247,1.6245,1.6245
EURAUD,20080528,173500,1.6246,1.6250,1.6246,1.6248
EURAUD,20080528,173600,1.6249,1.6250,1.6249,1.6250
EURAUD,20080528,173700,1.6249,1.6249,1.6243,1.6243
EURAUD,20080528,173800,1.6244,1.6247,1.6244,1.6247
EURAUD,20080528,173900,1.6248,1.6248,1.6247,1.6247
EURAUD,20080528,174000,1.6248,1.6248,1.6247,1.6247
EURAUD,20080528,174100,1.6246,1.6246,1.6239,1.6239
EURAUD,20080528,174200,1.6240,1.6247,1.6240,1.6247
EURAUD,20080528,174300,1.6249,1.6250,1.6248,1.6248
EURAUD,20080528,174400,1.6248,1.6248,1.6246,1.6246
EURAUD,20080528,174500,1.6246,1.6248,1.6246,1.6248
EURAUD,20080528,174600,1.6247,1.6247,1.6246,1.6247
EURAUD,20080528,174700,1.6248,1.6249,1.6248,1.6249
EURAUD,20080528,174800,1.6250,1.6250,1.6248,1.6249
EURAUD,20080528,174900,1.6249,1.6249,1.6246,1.6246
EURAUD,20080528,175000,1.6247,1.6251,1.6247,1.6251
EURAUD,20080528,175100,1.6252,1.6254,1.6252,1.6254
EURAUD,20080528,175200,1.6253,1.6253,1.6252,1.6252
EURAUD,20080528,175300,1.6253,1.6253,1.6252,1.6252
EURAUD,20080528,175400,1.6252,1.6252,1.6246,1.6246
EURAUD,20080528,175500,1.6246,1.6247,1.6246,1.6246
EURAUD,20080528,175600,1.6246,1.6248,1.6244,1.6244
EURAUD,20080528,175700,1.6243,1.6246,1.6243,1.6246
EURAUD,20080528,175800,1.6247,1.6248,1.6246,1.6246
EURAUD,20080528,175900,1.6246,1.6246,1.6245,1.6246
EURAUD,20080528,180000,1.6247,1.6247,1.6247,1.6247
EURAUD,20080528,180100,1.6248,1.6249,1.6248,1.6248
EURAUD,20080528,180200,1.6248,1.6253,1.6248,1.6253
EURAUD,20080528,180300,1.6254,1.6256,1.6254,1.6255
EURAUD,20080528,180400,1.6253,1.6255,1.6252,1.6252
EURAUD,20080528,180500,1.6252,1.6252,1.6252,1.6252
EURAUD,20080528,180600,1.6251,1.6253,1.6251,1.6253
EURAUD,20080528,180700,1.6253,1.6254,1.6253,1.6254
EURAUD,20080528,180800,1.6255,1.6256,1.6255,1.6255
EURAUD,20080528,180900,1.6255,1.6258,1.6255,1.6257
EURAUD,20080528,181000,1.6258,1.6260,1.6258,1.6259
EURAUD,20080528,181100,1.6259,1.6259,1.6259,1.6259
EURAUD,20080528,181200,1.6259,1.6260,1.6259,1.6260
EURAUD,20080528,181300,1.6260,1.6265,1.6260,1.6265
EURAUD,20080528,181400,1.6265,1.6266,1.6265,1.6266
EURAUD,20080528,181500,1.6265,1.6265,1.6262,1.6262
EURAUD,20080528,181600,1.6263,1.6263,1.6259,1.6259
EURAUD,20080528,181700,1.6258,1.6258,1.6258,1.6258
EURAUD,20080528,181800,1.6259,1.6259,1.6257,1.6257
EURAUD,20080528,181900,1.6258,1.6260,1.6258,1.6260
EURAUD,20080528,182000,1.6260,1.6260,1.6257,1.6257
EURAUD,20080528,182100,1.6257,1.6257,1.6256,1.6256
EURAUD,20080528,182200,1.6256,1.6256,1.6256,1.6256
EURAUD,20080528,182300,1.6256,1.6256,1.6255,1.6255
EURAUD,20080528,182400,1.6255,1.6255,1.6250,1.6250
EURAUD,20080528,182500,1.6249,1.6250,1.6248,1.6249
EURAUD,20080528,182600,1.6249,1.6249,1.6249,1.6249
EURAUD,20080528,182700,1.6248,1.6248,1.6248,1.6248
EURAUD,20080528,182800,1.6248,1.6249,1.6248,1.6249
EURAUD,20080528,182900,1.6249,1.6249,1.6244,1.6244
EURAUD,20080528,183000,1.6245,1.6247,1.6245,1.6247
EURAUD,20080528,183100,1.6246,1.6246,1.6246,1.6246
EURAUD,20080528,183200,1.6246,1.6247,1.6246,1.6247
EURAUD,20080528,183300,1.6247,1.6247,1.6246,1.6246
EURAUD,20080528,183400,1.6248,1.6249,1.6247,1.6249
EURAUD,20080528,183500,1.6249,1.6252,1.6249,1.6251
EURAUD,20080528,183600,1.6249,1.6249,1.6245,1.6245
EURAUD,20080528,183700,1.6246,1.6247,1.6246,1.6246
EURAUD,20080528,183800,1.6244,1.6247,1.6244,1.6247
EURAUD,20080528,183900,1.6248,1.6249,1.6248,1.6249
EURAUD,20080528,184000,1.6248,1.6248,1.6247,1.6247
EURAUD,20080528,184100,1.6247,1.6247,1.6247,1.6247
EURAUD,20080528,184200,1.6247,1.6248,1.6247,1.6248
EURAUD,20080528,184300,1.6249,1.6249,1.6248,1.6248
EURAUD,20080528,184400,1.6248,1.6248,1.6247,1.6248
EURAUD,20080528,184500,1.6248,1.6249,1.6248,1.6248
EURAUD,20080528,184600,1.6248,1.6248,1.6247,1.6248
EURAUD,20080528,184700,1.6249,1.6250,1.6249,1.6250
EURAUD,20080528,184800,1.6250,1.6251,1.6250,1.6251
EURAUD,20080528,184900,1.6251,1.6252,1.6251,1.6252
EURAUD,20080528,185000,1.6251,1.6253,1.6251,1.6253
EURAUD,20080528,185100,1.6252,1.6252,1.6252,1.6252
EURAUD,20080528,185200,1.6250,1.6252,1.6249,1.6252
EURAUD,20080528,185300,1.6252,1.6252,1.6250,1.6250
EURAUD,20080528,185400,1.6249,1.6249,1.6249,1.6249
EURAUD,20080528,185500,1.6249,1.6251,1.6249,1.6251
EURAUD,20080528,185600,1.6253,1.6258,1.6253,1.6257
EURAUD,20080528,185700,1.6256,1.6256,1.6255,1.6256
EURAUD,20080528,185800,1.6256,1.6256,1.6255,1.6255
EURAUD,20080528,185900,1.6255,1.6255,1.6252,1.6252
EURAUD,20080528,190000,1.6251,1.6251,1.6246,1.6246
EURAUD,20080528,190100,1.6247,1.6248,1.6247,1.6248
EURAUD,20080528,190200,1.6247,1.6247,1.6246,1.6246
EURAUD,20080528,190300,1.6247,1.6247,1.6246,1.6247
EURAUD,20080528,190400,1.6247,1.6249,1.6247,1.6249
EURAUD,20080528,190500,1.6250,1.6251,1.6249,1.6249
EURAUD,20080528,190600,1.6249,1.6249,1.6248,1.6248
EURAUD,20080528,190700,1.6248,1.6248,1.6246,1.6246
EURAUD,20080528,190800,1.6246,1.6247,1.6246,1.6246
EURAUD,20080528,190900,1.6246,1.6246,1.6245,1.6245
EURAUD,20080528,191000,1.6245,1.6245,1.6242,1.6242
EURAUD,20080528,191100,1.6243,1.6243,1.6243,1.6243
EURAUD,20080528,191200,1.6243,1.6243,1.6243,1.6243
EURAUD,20080528,191300,1.6243,1.6243,1.6241,1.6241
EURAUD,20080528,191400,1.6241,1.6242,1.6241,1.6242
EURAUD,20080528,191500,1.6242,1.6242,1.6240,1.6240
EURAUD,20080528,191600,1.6241,1.6243,1.6241,1.6243
EURAUD,20080528,191700,1.6243,1.6243,1.6239,1.6239
EURAUD,20080528,191800,1.6240,1.6242,1.6240,1.6242
EURAUD,20080528,191900,1.6243,1.6248,1.6243,1.6248
EURAUD,20080528,192000,1.6249,1.6249,1.6248,1.6248
EURAUD,20080528,192100,1.6248,1.6253,1.6248,1.6253
EURAUD,20080528,192200,1.6252,1.6252,1.6250,1.6250
EURAUD,20080528,192300,1.6251,1.6251,1.6249,1.6249
EURAUD,20080528,192400,1.6251,1.6253,1.6251,1.6252
EURAUD,20080528,192500,1.6253,1.6253,1.6253,1.6253
EURAUD,20080528,192600,1.6252,1.6252,1.6250,1.6250
EURAUD,20080528,192700,1.6249,1.6249,1.6248,1.6248
EURAUD,20080528,192800,1.6248,1.6248,1.6248,1.6248
EURAUD,20080528,192900,1.6247,1.6247,1.6238,1.6241
EURAUD,20080528,193000,1.6242,1.6242,1.6241,1.6241
EURAUD,20080528,193100,1.6240,1.6241,1.6240,1.6241
EURAUD,20080528,193200,1.6241,1.6241,1.6236,1.6236
EURAUD,20080528,193300,1.6235,1.6235,1.6232,1.6234
EURAUD,20080528,193400,1.6235,1.6237,1.6235,1.6237
EURAUD,20080528,193500,1.6236,1.6237,1.6236,1.6237
EURAUD,20080528,193600,1.6237,1.6237,1.6234,1.6234
EURAUD,20080528,193700,1.6234,1.6235,1.6234,1.6235
EURAUD,20080528,193800,1.6234,1.6235,1.6234,1.6234
EURAUD,20080528,193900,1.6233,1.6234,1.6233,1.6234
EURAUD,20080528,194000,1.6235,1.6239,1.6235,1.6239
EURAUD,20080528,194100,1.6240,1.6246,1.6240,1.6246
EURAUD,20080528,194200,1.6247,1.6248,1.6247,1.6248
EURAUD,20080528,194300,1.6249,1.6250,1.6249,1.6249
EURAUD,20080528,194400,1.6250,1.6251,1.6250,1.6250
EURAUD,20080528,194500,1.6249,1.6250,1.6247,1.6250
EURAUD,20080528,194600,1.6251,1.6251,1.6250,1.6250
EURAUD,20080528,194700,1.6249,1.6250,1.6248,1.6248
EURAUD,20080528,194800,1.6249,1.6252,1.6249,1.6252
EURAUD,20080528,194900,1.6253,1.6253,1.6252,1.6252
EURAUD,20080528,195000,1.6252,1.6253,1.6251,1.6251
EURAUD,20080528,195100,1.6251,1.6251,1.6250,1.6250
EURAUD,20080528,195200,1.6251,1.6252,1.6251,1.6251
EURAUD,20080528,195300,1.6251,1.6251,1.6248,1.6250
EURAUD,20080528,195400,1.6249,1.6249,1.6246,1.6246
EURAUD,20080528,195500,1.6246,1.6246,1.6245,1.6245
EURAUD,20080528,195600,1.6245,1.6246,1.6245,1.6246
EURAUD,20080528,195700,1.6246,1.6246,1.6245,1.6245
EURAUD,20080528,195800,1.6245,1.6248,1.6245,1.6248
EURAUD,20080528,195900,1.6249,1.6249,1.6247,1.6247
EURAUD,20080528,200000,1.6246,1.6247,1.6246,1.6247
EURAUD,20080528,200100,1.6248,1.6251,1.6248,1.6251
EURAUD,20080528,200200,1.6252,1.6252,1.6250,1.6250
EURAUD,20080528,200300,1.6248,1.6248,1.6246,1.6246
EURAUD,20080528,200400,1.6246,1.6246,1.6245,1.6245
EURAUD,20080528,200500,1.6246,1.6248,1.6246,1.6248
EURAUD,20080528,200600,1.6248,1.6249,1.6247,1.6247
EURAUD,20080528,200700,1.6247,1.6249,1.6247,1.6249
EURAUD,20080528,200800,1.6249,1.6250,1.6249,1.6250
EURAUD,20080528,200900,1.6250,1.6250,1.6248,1.6248
EURAUD,20080528,201000,1.6247,1.6247,1.6246,1.6246
EURAUD,20080528,201100,1.6245,1.6245,1.6240,1.6240
EURAUD,20080528,201200,1.6239,1.6240,1.6239,1.6240
EURAUD,20080528,201300,1.6240,1.6240,1.6239,1.6239
EURAUD,20080528,201400,1.6239,1.6241,1.6239,1.6241
EURAUD,20080528,201500,1.6242,1.6249,1.6242,1.6249
EURAUD,20080528,201600,1.6250,1.6250,1.6249,1.6249
EURAUD,20080528,201700,1.6250,1.6253,1.6250,1.6253
EURAUD,20080528,201800,1.6253,1.6253,1.6252,1.6252
EURAUD,20080528,201900,1.6252,1.6256,1.6252,1.6256
EURAUD,20080528,202000,1.6255,1.6255,1.6250,1.6250
EURAUD,20080528,202100,1.6249,1.6250,1.6248,1.6248
EURAUD,20080528,202200,1.6248,1.6248,1.6247,1.6248
EURAUD,20080528,202300,1.6250,1.6252,1.6250,1.6252
EURAUD,20080528,202400,1.6251,1.6251,1.6249,1.6251
EURAUD,20080528,202500,1.6251,1.6251,1.6250,1.6250
EURAUD,20080528,202600,1.6250,1.6250,1.6249,1.6249
EURAUD,20080528,202700,1.6250,1.6251,1.6250,1.6250
EURAUD,20080528,202800,1.6250,1.6250,1.6250,1.6250
EURAUD,20080528,202900,1.6250,1.6250,1.6250,1.6250
EURAUD,20080528,203000,1.6249,1.6250,1.6249,1.6250
EURAUD,20080528,203100,1.6250,1.6251,1.6250,1.6250
EURAUD,20080528,203200,1.6250,1.6250,1.6249,1.6250
EURAUD,20080528,203300,1.6250,1.6251,1.6250,1.6251
EURAUD,20080528,203400,1.6253,1.6255,1.6253,1.6255
EURAUD,20080528,203500,1.6253,1.6253,1.6253,1.6253
EURAUD,20080528,203600,1.6253,1.6253,1.6251,1.6251
EURAUD,20080528,203700,1.6249,1.6249,1.6247,1.6247
EURAUD,20080528,203800,1.6246,1.6246,1.6243,1.6243
EURAUD,20080528,203900,1.6243,1.6243,1.6243,1.6243
EURAUD,20080528,204000,1.6242,1.6243,1.6242,1.6243
EURAUD,20080528,204100,1.6243,1.6243,1.6243,1.6243
EURAUD,20080528,204200,1.6244,1.6246,1.6244,1.6245
EURAUD,20080528,204300,1.6245,1.6245,1.6245,1.6245
EURAUD,20080528,204400,1.6246,1.6246,1.6244,1.6244
EURAUD,20080528,204500,1.6244,1.6244,1.6244,1.6244
EURAUD,20080528,204600,1.6243,1.6243,1.6243,1.6243
EURAUD,20080528,204700,1.6243,1.6244,1.6243,1.6244
EURAUD,20080528,204800,1.6243,1.6243,1.6240,1.6240
EURAUD,20080528,204900,1.6240,1.6242,1.6240,1.6241
EURAUD,20080528,205000,1.6242,1.6243,1.6242,1.6242
EURAUD,20080528,205100,1.6242,1.6246,1.6242,1.6246
EURAUD,20080528,205200,1.6247,1.6247,1.6247,1.6247
EURAUD,20080528,205300,1.6247,1.6247,1.6245,1.6245
EURAUD,20080528,205400,1.6244,1.6244,1.6241,1.6241
EURAUD,20080528,205500,1.6240,1.6244,1.6240,1.6244
EURAUD,20080528,205600,1.6245,1.6245,1.6243,1.6244
EURAUD,20080528,205700,1.6244,1.6245,1.6244,1.6244
EURAUD,20080528,205800,1.6244,1.6245,1.6244,1.6245
EURAUD,20080528,205900,1.6245,1.6246,1.6245,1.6246
EURAUD,20080528,210000,1.6246,1.6247,1.6246,1.6247
EURAUD,20080528,210100,1.6247,1.6248,1.6247,1.6248
EURAUD,20080528,210200,1.6247,1.6250,1.6247,1.6250
EURAUD,20080528,210300,1.6250,1.6250,1.6250,1.6250
EURAUD,20080528,210400,1.6250,1.6251,1.6250,1.6251
EURAUD,20080528,210500,1.6251,1.6252,1.6251,1.6252
EURAUD,20080528,210600,1.6252,1.6253,1.6252,1.6253
EURAUD,20080528,210700,1.6253,1.6253,1.6253,1.6253
EURAUD,20080528,210800,1.6255,1.6257,1.6255,1.6257
EURAUD,20080528,210900,1.6256,1.6256,1.6255,1.6255
EURAUD,20080528,211000,1.6255,1.6255,1.6253,1.6253
EURAUD,20080528,211100,1.6253,1.6257,1.6253,1.6257
EURAUD,20080528,211200,1.6258,1.6260,1.6258,1.6259
EURAUD,20080528,211300,1.6258,1.6260,1.6258,1.6260
EURAUD,20080528,211400,1.6260,1.6260,1.6259,1.6259
EURAUD,20080528,211500,1.6259,1.6259,1.6259,1.6259
EURAUD,20080528,211600,1.6259,1.6260,1.6259,1.6260
EURAUD,20080528,211700,1.6261,1.6262,1.6261,1.6262
EURAUD,20080528,211800,1.6262,1.6262,1.6262,1.6262
EURAUD,20080528,211900,1.6262,1.6262,1.6262,1.6262
EURAUD,20080528,212000,1.6262,1.6262,1.6260,1.6260
EURAUD,20080528,212100,1.6260,1.6260,1.6260,1.6260
EURAUD,20080528,212200,1.6260,1.6261,1.6260,1.6260
EURAUD,20080528,212300,1.6260,1.6260,1.6260,1.6260
EURAUD,20080528,212400,1.6260,1.6261,1.6260,1.6261
EURAUD,20080528,212500,1.6261,1.6261,1.6260,1.6260
EURAUD,20080528,212600,1.6260,1.6260,1.6260,1.6260
EURAUD,20080528,212700,1.6259,1.6259,1.6259,1.6259
EURAUD,20080528,212800,1.6259,1.6259,1.6259,1.6259
EURAUD,20080528,212900,1.6258,1.6258,1.6257,1.6257
EURAUD,20080528,213000,1.6257,1.6257,1.6256,1.6256
EURAUD,20080528,213100,1.6257,1.6257,1.6255,1.6255
EURAUD,20080528,213200,1.6253,1.6253,1.6253,1.6253
EURAUD,20080528,213300,1.6253,1.6253,1.6253,1.6253
EURAUD,20080528,213400,1.6253,1.6253,1.6253,1.6253
EURAUD,20080528,213500,1.6253,1.6253,1.6251,1.6251
EURAUD,20080528,213600,1.6249,1.6253,1.6248,1.6253
EURAUD,20080528,213700,1.6254,1.6254,1.6254,1.6254
EURAUD,20080528,213800,1.6253,1.6253,1.6253,1.6253
EURAUD,20080528,213900,1.6253,1.6254,1.6253,1.6254
EURAUD,20080528,214000,1.6253,1.6253,1.6253,1.6253
EURAUD,20080528,214100,1.6253,1.6253,1.6250,1.6250
EURAUD,20080528,214200,1.6249,1.6250,1.6249,1.6250
EURAUD,20080528,214300,1.6251,1.6251,1.6251,1.6251
EURAUD,20080528,214400,1.6251,1.6251,1.6250,1.6250
EURAUD,20080528,214500,1.6251,1.6251,1.6250,1.6250
EURAUD,20080528,214600,1.6250,1.6252,1.6250,1.6252
EURAUD,20080528,214700,1.6252,1.6252,1.6252,1.6252
EURAUD,20080528,214800,1.6252,1.6252,1.6252,1.6252
EURAUD,20080528,214900,1.6252,1.6253,1.6252,1.6253
EURAUD,20080528,215000,1.6253,1.6255,1.6253,1.6255
EURAUD,20080528,215100,1.6255,1.6255,1.6253,1.6253
EURAUD,20080528,215200,1.6253,1.6253,1.6253,1.6253
EURAUD,20080528,215300,1.6254,1.6255,1.6254,1.6255
EURAUD,20080528,215400,1.6255,1.6255,1.6253,1.6253
EURAUD,20080528,215500,1.6253,1.6255,1.6253,1.6255
EURAUD,20080528,215600,1.6253,1.6253,1.6251,1.6251
EURAUD,20080528,215700,1.6251,1.6252,1.6251,1.6252
EURAUD,20080528,215800,1.6251,1.6251,1.6249,1.6249
EURAUD,20080528,215900,1.6250,1.6250,1.6250,1.6250
EURAUD,20080528,220000,1.6250,1.6251,1.6249,1.6251
EURAUD,20080528,220100,1.6251,1.6251,1.6250,1.6250
EURAUD,20080528,220200,1.6250,1.6250,1.6250,1.6250
EURAUD,20080528,220300,1.6250,1.6250,1.6250,1.6250
EURAUD,20080528,220400,1.6250,1.6250,1.6250,1.6250
EURAUD,20080528,220500,1.6250,1.6251,1.6250,1.6251
EURAUD,20080528,220600,1.6251,1.6251,1.6251,1.6251
EURAUD,20080528,220700,1.6250,1.6250,1.6249,1.6249
EURAUD,20080528,220800,1.6249,1.6249,1.6249,1.6249
EURAUD,20080528,220900,1.6249,1.6251,1.6249,1.6251
EURAUD,20080528,221000,1.6251,1.6251,1.6250,1.6250
EURAUD,20080528,221100,1.6249,1.6249,1.6249,1.6249
EURAUD,20080528,221200,1.6249,1.6249,1.6246,1.6246
EURAUD,20080528,221300,1.6246,1.6246,1.6245,1.6245
EURAUD,20080528,221400,1.6245,1.6245,1.6245,1.6245
EURAUD,20080528,221500,1.6245,1.6245,1.6245,1.6245
EURAUD,20080528,221600,1.6244,1.6244,1.6244,1.6244
EURAUD,20080528,221700,1.6244,1.6244,1.6244,1.6244
EURAUD,20080528,221800,1.6244,1.6245,1.6244,1.6245
EURAUD,20080528,221900,1.6245,1.6245,1.6244,1.6244
EURAUD,20080528,222000,1.6244,1.6244,1.6243,1.6243
EURAUD,20080528,222100,1.6243,1.6243,1.6243,1.6243
EURAUD,20080528,222200,1.6243,1.6243,1.6243,1.6243
EURAUD,20080528,222300,1.6243,1.6243,1.6243,1.6243
EURAUD,20080528,222400,1.6243,1.6243,1.6243,1.6243
EURAUD,20080528,222500,1.6243,1.6243,1.6243,1.6243
EURAUD,20080528,222600,1.6243,1.6243,1.6243,1.6243
EURAUD,20080528,222700,1.6243,1.6243,1.6242,1.6242
EURAUD,20080528,222800,1.6242,1.6242,1.6241,1.6241
EURAUD,20080528,222900,1.6240,1.6240,1.6240,1.6240
EURAUD,20080528,223000,1.6240,1.6240,1.6239,1.6239
EURAUD,20080528,223100,1.6239,1.6240,1.6239,1.6240
EURAUD,20080528,223200,1.6241,1.6242,1.6241,1.6242
EURAUD,20080528,223300,1.6241,1.6241,1.6241,1.6241
EURAUD,20080528,223400,1.6241,1.6242,1.6241,1.6242
EURAUD,20080528,223500,1.6243,1.6245,1.6243,1.6245
EURAUD,20080528,223600,1.6245,1.6245,1.6245,1.6245
EURAUD,20080528,223700,1.6244,1.6245,1.6244,1.6245
EURAUD,20080528,223800,1.6245,1.6245,1.6243,1.6243
EURAUD,20080528,223900,1.6243,1.6243,1.6241,1.6241
EURAUD,20080528,224000,1.6241,1.6241,1.6238,1.6238
EURAUD,20080528,224100,1.6238,1.6238,1.6238,1.6238
EURAUD,20080528,224200,1.6238,1.6238,1.6238,1.6238
EURAUD,20080528,224300,1.6238,1.6238,1.6237,1.6237
EURAUD,20080528,224400,1.6238,1.6239,1.6238,1.6239
EURAUD,20080528,224500,1.6240,1.6242,1.6240,1.6242
EURAUD,20080528,224600,1.6243,1.6244,1.6243,1.6244
EURAUD,20080528,224700,1.6244,1.6244,1.6242,1.6242
EURAUD,20080528,224800,1.6242,1.6242,1.6242,1.6242
EURAUD,20080528,224900,1.6242,1.6242,1.6242,1.6242
EURAUD,20080528,225000,1.6242,1.6243,1.6242,1.6243
EURAUD,20080528,225100,1.6243,1.6243,1.6243,1.6243
EURAUD,20080528,225200,1.6243,1.6243,1.6243,1.6243
EURAUD,20080528,225300,1.6241,1.6241,1.6241,1.6241
EURAUD,20080528,225400,1.6241,1.6241,1.6241,1.6241
EURAUD,20080528,225500,1.6241,1.6241,1.6240,1.6240
EURAUD,20080528,225600,1.6239,1.6239,1.6237,1.6237
EURAUD,20080528,225700,1.6238,1.6241,1.6238,1.6241
EURAUD,20080528,225800,1.6241,1.6241,1.6241,1.6241
EURAUD,20080528,225900,1.6241,1.6242,1.6240,1.6240
EURAUD,20080528,230000,1.6240,1.6241,1.6239,1.6239
EURAUD,20080528,230100,1.6238,1.6239,1.6237,1.6239
EURAUD,20080528,230200,1.6239,1.6242,1.6239,1.6242
EURAUD,20080528,230300,1.6242,1.6243,1.6242,1.6243
EURAUD,20080528,230400,1.6243,1.6246,1.6243,1.6246
EURAUD,20080528,230500,1.6246,1.6246,1.6244,1.6244
EURAUD,20080528,230600,1.6243,1.6243,1.6242,1.6243
EURAUD,20080528,230700,1.6243,1.6244,1.6243,1.6244
EURAUD,20080528,230800,1.6244,1.6244,1.6244,1.6244
EURAUD,20080528,230900,1.6244,1.6244,1.6244,1.6244
EURAUD,20080528,231000,1.6244,1.6244,1.6243,1.6243
EURAUD,20080528,231100,1.6242,1.6242,1.6242,1.6242
EURAUD,20080528,231200,1.6242,1.6242,1.6242,1.6242
EURAUD,20080528,231300,1.6241,1.6242,1.6241,1.6241
EURAUD,20080528,231400,1.6242,1.6242,1.6242,1.6242
EURAUD,20080528,231500,1.6242,1.6242,1.6242,1.6242
EURAUD,20080528,231600,1.6242,1.6242,1.6241,1.6241
EURAUD,20080528,231700,1.6241,1.6241,1.6240,1.6240
EURAUD,20080528,231800,1.6240,1.6240,1.6239,1.6239
EURAUD,20080528,231900,1.6240,1.6241,1.6240,1.6241
EURAUD,20080528,232000,1.6243,1.6246,1.6243,1.6246
EURAUD,20080528,232100,1.6246,1.6246,1.6245,1.6245
EURAUD,20080528,232200,1.6244,1.6244,1.6240,1.6240
EURAUD,20080528,232300,1.6241,1.6243,1.6241,1.6243
EURAUD,20080528,232400,1.6243,1.6244,1.6243,1.6244
EURAUD,20080528,232500,1.6244,1.6246,1.6244,1.6246
EURAUD,20080528,232600,1.6246,1.6246,1.6245,1.6245
EURAUD,20080528,232700,1.6245,1.6245,1.6245,1.6245
EURAUD,20080528,232800,1.6245,1.6245,1.6245,1.6245
EURAUD,20080528,232900,1.6244,1.6244,1.6244,1.6244
EURAUD,20080528,233000,1.6244,1.6245,1.6244,1.6244
EURAUD,20080528,233100,1.6245,1.6245,1.6245,1.6245
EURAUD,20080528,233200,1.6245,1.6247,1.6245,1.6247
EURAUD,20080528,233300,1.6247,1.6249,1.6247,1.6249
EURAUD,20080528,233400,1.6250,1.6250,1.6250,1.6250
EURAUD,20080528,233500,1.6250,1.6250,1.6248,1.6248
EURAUD,20080528,233600,1.6248,1.6248,1.6246,1.6247
EURAUD,20080528,233700,1.6247,1.6247,1.6246,1.6246
EURAUD,20080528,233800,1.6246,1.6247,1.6246,1.6247
EURAUD,20080528,233900,1.6247,1.6248,1.6246,1.6248
EURAUD,20080528,234000,1.6248,1.6249,1.6247,1.6247
EURAUD,20080528,234100,1.6250,1.6250,1.6250,1.6250
EURAUD,20080528,234200,1.6251,1.6251,1.6248,1.6248
EURAUD,20080528,234300,1.6248,1.6249,1.6248,1.6249
EURAUD,20080528,234400,1.6250,1.6250,1.6250,1.6250
EURAUD,20080528,234500,1.6251,1.6253,1.6251,1.6253
EURAUD,20080528,234600,1.6252,1.6255,1.6252,1.6255
EURAUD,20080528,234700,1.6255,1.6256,1.6255,1.6256
EURAUD,20080528,234800,1.6256,1.6256,1.6254,1.6254
EURAUD,20080528,234900,1.6255,1.6256,1.6255,1.6255
EURAUD,20080528,235000,1.6255,1.6255,1.6255,1.6255
EURAUD,20080528,235100,1.6254,1.6254,1.6254,1.6254
EURAUD,20080528,235200,1.6254,1.6254,1.6253,1.6253
EURAUD,20080528,235300,1.6253,1.6253,1.6252,1.6252
EURAUD,20080528,235400,1.6252,1.6252,1.6252,1.6252
EURAUD,20080528,235500,1.6252,1.6252,1.6252,1.6252
EURAUD,20080528,235600,1.6252,1.6252,1.6252,1.6252
EURAUD,20080528,235700,1.6252,1.6255,1.6252,1.6255
EURAUD,20080528,235800,1.6255,1.6255,1.6255,1.6255
EURAUD,20080528,235900,1.6256,1.6258,1.6256,1.6258
EURAUD,20080529,000000,1.6258,1.6260,1.6258,1.6260
EURNZD,20080528,000100,1.9860,1.9860,1.9857,1.9857
EURNZD,20080528,000200,1.9857,1.9859,1.9857,1.9859
EURNZD,20080528,000300,1.9861,1.9861,1.9858,1.9858
EURNZD,20080528,000400,1.9858,1.9858,1.9855,1.9855
EURNZD,20080528,000500,1.9855,1.9855,1.9855,1.9855
EURNZD,20080528,000600,1.9855,1.9855,1.9855,1.9855
EURNZD,20080528,000700,1.9855,1.9858,1.9855,1.9858
EURNZD,20080528,000800,1.9860,1.9861,1.9860,1.9860
EURNZD,20080528,000900,1.9860,1.9860,1.9859,1.9859
EURNZD,20080528,001000,1.9859,1.9859,1.9859,1.9859
EURNZD,20080528,001100,1.9860,1.9861,1.9859,1.9861
EURNZD,20080528,001200,1.9861,1.9863,1.9861,1.9863
EURNZD,20080528,001300,1.9863,1.9864,1.9863,1.9864
EURNZD,20080528,001400,1.9864,1.9865,1.9864,1.9865
EURNZD,20080528,001500,1.9865,1.9865,1.9864,1.9864
EURNZD,20080528,001600,1.9864,1.9864,1.9864,1.9864
EURNZD,20080528,001700,1.9864,1.9864,1.9864,1.9864
EURNZD,20080528,001800,1.9864,1.9865,1.9864,1.9865
EURNZD,20080528,001900,1.9865,1.9865,1.9864,1.9864
EURNZD,20080528,002000,1.9864,1.9865,1.9864,1.9865
EURNZD,20080528,002100,1.9865,1.9865,1.9865,1.9865
EURNZD,20080528,002200,1.9865,1.9865,1.9864,1.9864
EURNZD,20080528,002300,1.9864,1.9864,1.9864,1.9864
EURNZD,20080528,002400,1.9865,1.9865,1.9864,1.9865
EURNZD,20080528,002500,1.9865,1.9865,1.9865,1.9865
EURNZD,20080528,002600,1.9864,1.9865,1.9864,1.9865
EURNZD,20080528,002700,1.9865,1.9865,1.9865,1.9865
EURNZD,20080528,002800,1.9865,1.9865,1.9864,1.9864
EURNZD,20080528,002900,1.9864,1.9865,1.9864,1.9865
EURNZD,20080528,003000,1.9866,1.9868,1.9866,1.9868
EURNZD,20080528,003100,1.9868,1.9871,1.9867,1.9871
EURNZD,20080528,003200,1.9870,1.9870,1.9867,1.9867
EURNZD,20080528,003300,1.9865,1.9865,1.9862,1.9862
EURNZD,20080528,003400,1.9863,1.9866,1.9863,1.9866
EURNZD,20080528,003500,1.9869,1.9869,1.9869,1.9869
EURNZD,20080528,003600,1.9869,1.9871,1.9869,1.9871
EURNZD,20080528,003700,1.9872,1.9873,1.9872,1.9872
EURNZD,20080528,003800,1.9872,1.9874,1.9872,1.9874
EURNZD,20080528,003900,1.9874,1.9874,1.9873,1.9873
EURNZD,20080528,004000,1.9872,1.9872,1.9869,1.9869
EURNZD,20080528,004100,1.9868,1.9868,1.9866,1.9866
EURNZD,20080528,004200,1.9866,1.9870,1.9866,1.9870
EURNZD,20080528,004300,1.9871,1.9873,1.9871,1.9873
EURNZD,20080528,004400,1.9873,1.9873,1.9873,1.9873
EURNZD,20080528,004500,1.9873,1.9873,1.9873,1.9873
EURNZD,20080528,004600,1.9873,1.9877,1.9873,1.9877
EURNZD,20080528,004700,1.9878,1.9879,1.9878,1.9879
EURNZD,20080528,004800,1.9879,1.9879,1.9879,1.9879
EURNZD,20080528,004900,1.9879,1.9879,1.9879,1.9879
EURNZD,20080528,005000,1.9880,1.9883,1.9880,1.9882
EURNZD,20080528,005100,1.9882,1.9882,1.9882,1.9882
EURNZD,20080528,005200,1.9882,1.9882,1.9882,1.9882
EURNZD,20080528,005300,1.9882,1.9882,1.9882,1.9882
EURNZD,20080528,005400,1.9882,1.9882,1.9882,1.9882
EURNZD,20080528,005500,1.9882,1.9882,1.9882,1.9882
EURNZD,20080528,005600,1.9882,1.9882,1.9882,1.9882
EURNZD,20080528,005700,1.9882,1.9882,1.9882,1.9882
EURNZD,20080528,005800,1.9880,1.9880,1.9879,1.9879
EURNZD,20080528,005900,1.9879,1.9879,1.9879,1.9879
EURNZD,20080528,010000,1.9879,1.9881,1.9879,1.9881
EURNZD,20080528,010100,1.9881,1.9883,1.9881,1.9883
EURNZD,20080528,010200,1.9883,1.9884,1.9883,1.9884
EURNZD,20080528,010300,1.9884,1.9884,1.9883,1.9883
EURNZD,20080528,010400,1.9883,1.9883,1.9883,1.9883
EURNZD,20080528,010500,1.9883,1.9883,1.9883,1.9883
EURNZD,20080528,010600,1.9883,1.9883,1.9881,1.9881
EURNZD,20080528,010700,1.9880,1.9880,1.9879,1.9879
EURNZD,20080528,010800,1.9878,1.9879,1.9878,1.9879
EURNZD,20080528,010900,1.9879,1.9880,1.9879,1.9880
EURNZD,20080528,011000,1.9881,1.9884,1.9881,1.9884
EURNZD,20080528,011100,1.9884,1.9884,1.9884,1.9884
EURNZD,20080528,011200,1.9884,1.9884,1.9884,1.9884
EURNZD,20080528,011300,1.9884,1.9884,1.9884,1.9884
EURNZD,20080528,011400,1.9884,1.9885,1.9884,1.9885
EURNZD,20080528,011500,1.9884,1.9884,1.9884,1.9884
EURNZD,20080528,011600,1.9884,1.9884,1.9884,1.9884
EURNZD,20080528,011700,1.9884,1.9888,1.9884,1.9888
EURNZD,20080528,011800,1.9888,1.9888,1.9886,1.9886
EURNZD,20080528,011900,1.9886,1.9886,1.9885,1.9885
EURNZD,20080528,012000,1.9884,1.9884,1.9884,1.9884
EURNZD,20080528,012100,1.9884,1.9884,1.9883,1.9883
EURNZD,20080528,012200,1.9882,1.9882,1.9880,1.9880
EURNZD,20080528,012300,1.9880,1.9880,1.9879,1.9879
EURNZD,20080528,012400,1.9878,1.9878,1.9876,1.9876
EURNZD,20080528,012500,1.9876,1.9877,1.9876,1.9877
EURNZD,20080528,012600,1.9877,1.9877,1.9877,1.9877
EURNZD,20080528,012700,1.9876,1.9876,1.9875,1.9875
EURNZD,20080528,012800,1.9874,1.9876,1.9874,1.9876
EURNZD,20080528,012900,1.9877,1.9877,1.9876,1.9877
EURNZD,20080528,013000,1.9877,1.9878,1.9876,1.9878
EURNZD,20080528,013100,1.9878,1.9880,1.9878,1.9880
EURNZD,20080528,013200,1.9880,1.9880,1.9878,1.9878
EURNZD,20080528,013300,1.9879,1.9880,1.9879,1.9880
EURNZD,20080528,013400,1.9881,1.9883,1.9881,1.9883
EURNZD,20080528,013500,1.9883,1.9884,1.9883,1.9883
EURNZD,20080528,013600,1.9883,1.9883,1.9881,1.9881
EURNZD,20080528,013700,1.9882,1.9882,1.9882,1.9882
EURNZD,20080528,013800,1.9882,1.9884,1.9882,1.9883
EURNZD,20080528,013900,1.9884,1.9887,1.9884,1.9887
EURNZD,20080528,014000,1.9887,1.9887,1.9887,1.9887
EURNZD,20080528,014100,1.9887,1.9887,1.9887,1.9887
EURNZD,20080528,014200,1.9887,1.9888,1.9887,1.9888
EURNZD,20080528,014300,1.9889,1.9889,1.9889,1.9889
EURNZD,20080528,014400,1.9889,1.9890,1.9889,1.9890
EURNZD,20080528,014500,1.9889,1.9890,1.9887,1.9890
EURNZD,20080528,014600,1.9889,1.9892,1.9889,1.9892
EURNZD,20080528,014700,1.9895,1.9897,1.9895,1.9897
EURNZD,20080528,014800,1.9896,1.9896,1.9896,1.9896
EURNZD,20080528,014900,1.9896,1.9896,1.9896,1.9896
EURNZD,20080528,015000,1.9895,1.9895,1.9889,1.9889
EURNZD,20080528,015100,1.9889,1.9889,1.9889,1.9889
EURNZD,20080528,015200,1.9889,1.9889,1.9889,1.9889
EURNZD,20080528,015300,1.9888,1.9888,1.9885,1.9885
EURNZD,20080528,015400,1.9886,1.9892,1.9886,1.9892
EURNZD,20080528,015500,1.9892,1.9893,1.9892,1.9893
EURNZD,20080528,015600,1.9896,1.9901,1.9896,1.9900
EURNZD,20080528,015700,1.9900,1.9902,1.9900,1.9902
EURNZD,20080528,015800,1.9903,1.9903,1.9902,1.9902
EURNZD,20080528,015900,1.9902,1.9903,1.9902,1.9903
EURNZD,20080528,020000,1.9903,1.9904,1.9903,1.9904
EURNZD,20080528,020100,1.9904,1.9904,1.9903,1.9903
EURNZD,20080528,020200,1.9902,1.9902,1.9900,1.9900
EURNZD,20080528,020300,1.9901,1.9905,1.9901,1.9904
EURNZD,20080528,020400,1.9902,1.9902,1.9902,1.9902
EURNZD,20080528,020500,1.9902,1.9902,1.9902,1.9902
EURNZD,20080528,020600,1.9902,1.9903,1.9901,1.9903
EURNZD,20080528,020700,1.9904,1.9904,1.9902,1.9902
EURNZD,20080528,020800,1.9902,1.9902,1.9902,1.9902
EURNZD,20080528,020900,1.9900,1.9900,1.9899,1.9899
EURNZD,20080528,021000,1.9898,1.9898,1.9892,1.9894
EURNZD,20080528,021100,1.9896,1.9899,1.9896,1.9899
EURNZD,20080528,021200,1.9900,1.9903,1.9900,1.9903
EURNZD,20080528,021300,1.9903,1.9905,1.9903,1.9905
EURNZD,20080528,021400,1.9905,1.9905,1.9905,1.9905
EURNZD,20080528,021500,1.9905,1.9905,1.9903,1.9903
EURNZD,20080528,021600,1.9903,1.9904,1.9903,1.9903
EURNZD,20080528,021700,1.9902,1.9902,1.9899,1.9899
EURNZD,20080528,021800,1.9899,1.9899,1.9899,1.9899
EURNZD,20080528,021900,1.9899,1.9899,1.9899,1.9899
EURNZD,20080528,022000,1.9901,1.9910,1.9901,1.9910
EURNZD,20080528,022100,1.9909,1.9909,1.9908,1.9908
EURNZD,20080528,022200,1.9908,1.9908,1.9906,1.9906
EURNZD,20080528,022300,1.9906,1.9906,1.9906,1.9906
EURNZD,20080528,022400,1.9907,1.9907,1.9904,1.9904
EURNZD,20080528,022500,1.9904,1.9905,1.9904,1.9905
EURNZD,20080528,022600,1.9905,1.9905,1.9904,1.9904
EURNZD,20080528,022700,1.9905,1.9907,1.9905,1.9907
EURNZD,20080528,022800,1.9908,1.9908,1.9906,1.9906
EURNZD,20080528,022900,1.9908,1.9910,1.9908,1.9910
EURNZD,20080528,023000,1.9912,1.9913,1.9912,1.9913
EURNZD,20080528,023100,1.9914,1.9917,1.9914,1.9917
EURNZD,20080528,023200,1.9917,1.9917,1.9916,1.9916
EURNZD,20080528,023300,1.9916,1.9916,1.9912,1.9913
EURNZD,20080528,023400,1.9914,1.9918,1.9914,1.9918
EURNZD,20080528,023500,1.9916,1.9916,1.9913,1.9913
EURNZD,20080528,023600,1.9914,1.9914,1.9911,1.9911
EURNZD,20080528,023700,1.9911,1.9911,1.9910,1.9910
EURNZD,20080528,023800,1.9907,1.9907,1.9904,1.9904
EURNZD,20080528,023900,1.9904,1.9907,1.9904,1.9907
EURNZD,20080528,024000,1.9904,1.9904,1.9901,1.9901
EURNZD,20080528,024100,1.9902,1.9904,1.9902,1.9903
EURNZD,20080528,024200,1.9901,1.9901,1.9890,1.9892
EURNZD,20080528,024300,1.9894,1.9900,1.9894,1.9900
EURNZD,20080528,024400,1.9900,1.9901,1.9900,1.9901
EURNZD,20080528,024500,1.9900,1.9900,1.9897,1.9897
EURNZD,20080528,024600,1.9896,1.9896,1.9896,1.9896
EURNZD,20080528,024700,1.9897,1.9898,1.9897,1.9898
EURNZD,20080528,024800,1.9898,1.9898,1.9894,1.9894
EURNZD,20080528,024900,1.9892,1.9896,1.9892,1.9896
EURNZD,20080528,025000,1.9896,1.9899,1.9895,1.9899
EURNZD,20080528,025100,1.9898,1.9898,1.9895,1.9895
EURNZD,20080528,025200,1.9894,1.9895,1.9891,1.9895
EURNZD,20080528,025300,1.9897,1.9897,1.9894,1.9894
EURNZD,20080528,025400,1.9894,1.9894,1.9894,1.9894
EURNZD,20080528,025500,1.9894,1.9894,1.9890,1.9890
EURNZD,20080528,025600,1.9889,1.9891,1.9887,1.9891
EURNZD,20080528,025700,1.9891,1.9894,1.9891,1.9894
EURNZD,20080528,025800,1.9894,1.9896,1.9894,1.9896
EURNZD,20080528,025900,1.9895,1.9895,1.9894,1.9894
EURNZD,20080528,030000,1.9894,1.9897,1.9894,1.9897
EURNZD,20080528,030100,1.9897,1.9899,1.9897,1.9899
EURNZD,20080528,030200,1.9901,1.9907,1.9901,1.9907
EURNZD,20080528,030300,1.9907,1.9910,1.9907,1.9910
EURNZD,20080528,030400,1.9911,1.9911,1.9903,1.9903
EURNZD,20080528,030500,1.9904,1.9904,1.9901,1.9901
EURNZD,20080528,030600,1.9901,1.9901,1.9899,1.9899
EURNZD,20080528,030700,1.9900,1.9900,1.9899,1.9900
EURNZD,20080528,030800,1.9901,1.9904,1.9901,1.9903
EURNZD,20080528,030900,1.9903,1.9906,1.9901,1.9906
EURNZD,20080528,031000,1.9906,1.9907,1.9906,1.9907
EURNZD,20080528,031100,1.9907,1.9911,1.9907,1.9911
EURNZD,20080528,031200,1.9912,1.9912,1.9910,1.9910
EURNZD,20080528,031300,1.9908,1.9908,1.9908,1.9908
EURNZD,20080528,031400,1.9907,1.9907,1.9905,1.9905
EURNZD,20080528,031500,1.9905,1.9907,1.9905,1.9907
EURNZD,20080528,031600,1.9907,1.9908,1.9907,1.9908
EURNZD,20080528,031700,1.9908,1.9909,1.9908,1.9909
EURNZD,20080528,031800,1.9910,1.9912,1.9910,1.9912
EURNZD,20080528,031900,1.9912,1.9912,1.9910,1.9910
EURNZD,20080528,032000,1.9910,1.9911,1.9910,1.9911
EURNZD,20080528,032100,1.9911,1.9912,1.9911,1.9912
EURNZD,20080528,032200,1.9912,1.9912,1.9912,1.9912
EURNZD,20080528,032300,1.9913,1.9913,1.9912,1.9912
EURNZD,20080528,032400,1.9913,1.9915,1.9913,1.9915
EURNZD,20080528,032500,1.9915,1.9915,1.9914,1.9914
EURNZD,20080528,032600,1.9914,1.9915,1.9914,1.9915
EURNZD,20080528,032700,1.9913,1.9913,1.9912,1.9912
EURNZD,20080528,032800,1.9912,1.9913,1.9911,1.9911
EURNZD,20080528,032900,1.9910,1.9910,1.9909,1.9909
EURNZD,20080528,033000,1.9909,1.9915,1.9909,1.9915
EURNZD,20080528,033100,1.9916,1.9919,1.9916,1.9919
EURNZD,20080528,033200,1.9919,1.9920,1.9919,1.9920
EURNZD,20080528,033300,1.9917,1.9922,1.9911,1.9920
EURNZD,20080528,033400,1.9919,1.9920,1.9918,1.9920
EURNZD,20080528,033500,1.9920,1.9923,1.9920,1.9923
EURNZD,20080528,033600,1.9921,1.9921,1.9917,1.9917
EURNZD,20080528,033700,1.9917,1.9917,1.9916,1.9916
EURNZD,20080528,033800,1.9916,1.9917,1.9916,1.9917
EURNZD,20080528,033900,1.9917,1.9917,1.9915,1.9915
EURNZD,20080528,034000,1.9914,1.9917,1.9914,1.9917
EURNZD,20080528,034100,1.9918,1.9919,1.9918,1.9919
EURNZD,20080528,034200,1.9919,1.9920,1.9919,1.9920
EURNZD,20080528,034300,1.9920,1.9920,1.9918,1.9918
EURNZD,20080528,034400,1.9920,1.9920,1.9920,1.9920
EURNZD,20080528,034500,1.9918,1.9920,1.9918,1.9920
EURNZD,20080528,034600,1.9920,1.9921,1.9920,1.9921
EURNZD,20080528,034700,1.9922,1.9922,1.9922,1.9922
EURNZD,20080528,034800,1.9924,1.9924,1.9922,1.9922
EURNZD,20080528,034900,1.9922,1.9922,1.9921,1.9921
EURNZD,20080528,035000,1.9920,1.9920,1.9914,1.9914
EURNZD,20080528,035100,1.9915,1.9915,1.9915,1.9915
EURNZD,20080528,035200,1.9915,1.9918,1.9914,1.9914
EURNZD,20080528,035300,1.9913,1.9915,1.9906,1.9906
EURNZD,20080528,035400,1.9908,1.9912,1.9906,1.9906
EURNZD,20080528,035500,1.9905,1.9906,1.9905,1.9906
EURNZD,20080528,035600,1.9906,1.9907,1.9906,1.9907
EURNZD,20080528,035700,1.9906,1.9906,1.9906,1.9906
EURNZD,20080528,035800,1.9904,1.9904,1.9903,1.9903
EURNZD,20080528,035900,1.9903,1.9903,1.9902,1.9902
EURNZD,20080528,040000,1.9902,1.9903,1.9902,1.9903
EURNZD,20080528,040100,1.9903,1.9903,1.9902,1.9902
EURNZD,20080528,040200,1.9902,1.9902,1.9898,1.9898
EURNZD,20080528,040300,1.9898,1.9898,1.9896,1.9898
EURNZD,20080528,040400,1.9900,1.9911,1.9900,1.9910
EURNZD,20080528,040500,1.9909,1.9909,1.9907,1.9909
EURNZD,20080528,040600,1.9909,1.9909,1.9905,1.9906
EURNZD,20080528,040700,1.9908,1.9915,1.9908,1.9915
EURNZD,20080528,040800,1.9915,1.9915,1.9913,1.9913
EURNZD,20080528,040900,1.9912,1.9912,1.9912,1.9912
EURNZD,20080528,041000,1.9912,1.9912,1.9910,1.9910
EURNZD,20080528,041100,1.9910,1.9910,1.9906,1.9906
EURNZD,20080528,041200,1.9906,1.9906,1.9906,1.9906
EURNZD,20080528,041300,1.9908,1.9908,1.9906,1.9906
EURNZD,20080528,041400,1.9906,1.9906,1.9903,1.9905
EURNZD,20080528,041500,1.9904,1.9904,1.9899,1.9899
EURNZD,20080528,041600,1.9901,1.9905,1.9901,1.9905
EURNZD,20080528,041700,1.9905,1.9905,1.9901,1.9901
EURNZD,20080528,041800,1.9902,1.9905,1.9902,1.9905
EURNZD,20080528,041900,1.9905,1.9905,1.9903,1.9905
EURNZD,20080528,042000,1.9906,1.9906,1.9903,1.9903
EURNZD,20080528,042100,1.9902,1.9902,1.9901,1.9901
EURNZD,20080528,042200,1.9900,1.9900,1.9896,1.9896
EURNZD,20080528,042300,1.9896,1.9896,1.9894,1.9894
EURNZD,20080528,042400,1.9892,1.9892,1.9889,1.9889
EURNZD,20080528,042500,1.9889,1.9894,1.9889,1.9894
EURNZD,20080528,042600,1.9896,1.9896,1.9889,1.9889
EURNZD,20080528,042700,1.9890,1.9894,1.9890,1.9894
EURNZD,20080528,042800,1.9895,1.9895,1.9894,1.9894
EURNZD,20080528,042900,1.9894,1.9894,1.9891,1.9891
EURNZD,20080528,043000,1.9891,1.9891,1.9890,1.9891
EURNZD,20080528,043100,1.9890,1.9890,1.9889,1.9890
EURNZD,20080528,043200,1.9889,1.9889,1.9885,1.9885
EURNZD,20080528,043300,1.9883,1.9883,1.9876,1.9876
EURNZD,20080528,043400,1.9875,1.9877,1.9875,1.9875
EURNZD,20080528,043500,1.9875,1.9875,1.9869,1.9869
EURNZD,20080528,043600,1.9869,1.9876,1.9869,1.9876
EURNZD,20080528,043700,1.9877,1.9877,1.9875,1.9875
EURNZD,20080528,043800,1.9874,1.9874,1.9873,1.9873
EURNZD,20080528,043900,1.9874,1.9874,1.9869,1.9869
EURNZD,20080528,044000,1.9871,1.9872,1.9871,1.9871
EURNZD,20080528,044100,1.9871,1.9871,1.9869,1.9869
EURNZD,20080528,044200,1.9871,1.9876,1.9871,1.9876
EURNZD,20080528,044300,1.9877,1.9878,1.9876,1.9876
EURNZD,20080528,044400,1.9876,1.9876,1.9871,1.9871
EURNZD,20080528,044500,1.9872,1.9874,1.9872,1.9874
EURNZD,20080528,044600,1.9874,1.9878,1.9874,1.9878
EURNZD,20080528,044700,1.9881,1.9886,1.9881,1.9886
EURNZD,20080528,044800,1.9887,1.9890,1.9887,1.9890
EURNZD,20080528,044900,1.9890,1.9890,1.9887,1.9889
EURNZD,20080528,045000,1.9889,1.9891,1.9889,1.9890
EURNZD,20080528,045100,1.9891,1.9892,1.9891,1.9892
EURNZD,20080528,045200,1.9892,1.9894,1.9892,1.9893
EURNZD,20080528,045300,1.9891,1.9891,1.9889,1.9889
EURNZD,20080528,045400,1.9889,1.9889,1.9889,1.9889
EURNZD,20080528,045500,1.9891,1.9891,1.9884,1.9884
EURNZD,20080528,045600,1.9881,1.9881,1.9879,1.9879
EURNZD,20080528,045700,1.9879,1.9881,1.9879,1.9881
EURNZD,20080528,045800,1.9882,1.9884,1.9882,1.9884
EURNZD,20080528,045900,1.9883,1.9883,1.9883,1.9883
EURNZD,20080528,050000,1.9883,1.9883,1.9883,1.9883
EURNZD,20080528,050100,1.9883,1.9883,1.9883,1.9883
EURNZD,20080528,050200,1.9883,1.9884,1.9883,1.9884
EURNZD,20080528,050300,1.9884,1.9884,1.9884,1.9884
EURNZD,20080528,050400,1.9884,1.9884,1.9882,1.9882
EURNZD,20080528,050500,1.9878,1.9878,1.9876,1.9876
EURNZD,20080528,050600,1.9877,1.9879,1.9877,1.9879
EURNZD,20080528,050700,1.9877,1.9877,1.9877,1.9877
EURNZD,20080528,050800,1.9878,1.9879,1.9878,1.9879
EURNZD,20080528,050900,1.9879,1.9881,1.9879,1.9880
EURNZD,20080528,051000,1.9880,1.9880,1.9879,1.9880
EURNZD,20080528,051100,1.9881,1.9881,1.9880,1.9880
EURNZD,20080528,051200,1.9880,1.9882,1.9880,1.9882
EURNZD,20080528,051300,1.9882,1.9884,1.9882,1.9884
EURNZD,20080528,051400,1.9883,1.9884,1.9883,1.9884
EURNZD,20080528,051500,1.9884,1.9884,1.9883,1.9883
EURNZD,20080528,051600,1.9883,1.9885,1.9883,1.9885
EURNZD,20080528,051700,1.9886,1.9886,1.9884,1.9884
EURNZD,20080528,051800,1.9884,1.9884,1.9882,1.9882
EURNZD,20080528,051900,1.9881,1.9881,1.9880,1.9880
EURNZD,20080528,052000,1.9880,1.9880,1.9880,1.9880
EURNZD,20080528,052100,1.9880,1.9880,1.9879,1.9879
EURNZD,20080528,052200,1.9880,1.9889,1.9880,1.9886
EURNZD,20080528,052300,1.9886,1.9887,1.9886,1.9887
EURNZD,20080528,052400,1.9887,1.9890,1.9886,1.9887
EURNZD,20080528,052500,1.9889,1.9889,1.9889,1.9889
EURNZD,20080528,052600,1.9890,1.9894,1.9890,1.9894
EURNZD,20080528,052700,1.9894,1.9899,1.9894,1.9898
EURNZD,20080528,052800,1.9899,1.9902,1.9899,1.9902
EURNZD,20080528,052900,1.9901,1.9902,1.9901,1.9902
EURNZD,20080528,053000,1.9902,1.9903,1.9902,1.9902
EURNZD,20080528,053100,1.9902,1.9902,1.9902,1.9902
EURNZD,20080528,053200,1.9902,1.9902,1.9900,1.9900
EURNZD,20080528,053300,1.9901,1.9905,1.9901,1.9905
EURNZD,20080528,053400,1.9906,1.9906,1.9903,1.9903
EURNZD,20080528,053500,1.9903,1.9905,1.9903,1.9903
EURNZD,20080528,053600,1.9901,1.9901,1.9899,1.9899
EURNZD,20080528,053700,1.9899,1.9899,1.9898,1.9898
EURNZD,20080528,053800,1.9898,1.9898,1.9896,1.9896
EURNZD,20080528,053900,1.9897,1.9904,1.9897,1.9904
EURNZD,20080528,054000,1.9904,1.9904,1.9903,1.9903
EURNZD,20080528,054100,1.9903,1.9903,1.9902,1.9903
EURNZD,20080528,054200,1.9904,1.9905,1.9904,1.9905
EURNZD,20080528,054300,1.9903,1.9903,1.9902,1.9902
EURNZD,20080528,054400,1.9901,1.9901,1.9899,1.9900
EURNZD,20080528,054500,1.9900,1.9902,1.9900,1.9902
EURNZD,20080528,054600,1.9902,1.9902,1.9898,1.9898
EURNZD,20080528,054700,1.9898,1.9898,1.9896,1.9897
EURNZD,20080528,054800,1.9897,1.9897,1.9897,1.9897
EURNZD,20080528,054900,1.9897,1.9897,1.9897,1.9897
EURNZD,20080528,055000,1.9898,1.9898,1.9898,1.9898
EURNZD,20080528,055100,1.9898,1.9898,1.9896,1.9896
EURNZD,20080528,055200,1.9895,1.9895,1.9894,1.9894
EURNZD,20080528,055300,1.9894,1.9896,1.9894,1.9896
EURNZD,20080528,055400,1.9897,1.9898,1.9897,1.9898
EURNZD,20080528,055500,1.9898,1.9898,1.9898,1.9898
EURNZD,20080528,055600,1.9897,1.9897,1.9894,1.9894
EURNZD,20080528,055700,1.9894,1.9894,1.9894,1.9894
EURNZD,20080528,055800,1.9896,1.9896,1.9896,1.9896
EURNZD,20080528,055900,1.9897,1.9897,1.9894,1.9894
EURNZD,20080528,060000,1.9894,1.9894,1.9894,1.9894
EURNZD,20080528,060100,1.9893,1.9893,1.9891,1.9891
EURNZD,20080528,060200,1.9891,1.9891,1.9889,1.9889
EURNZD,20080528,060300,1.9889,1.9889,1.9889,1.9889
EURNZD,20080528,060400,1.9889,1.9889,1.9887,1.9887
EURNZD,20080528,060500,1.9887,1.9887,1.9886,1.9887
EURNZD,20080528,060600,1.9887,1.9887,1.9887,1.9887
EURNZD,20080528,060700,1.9887,1.9888,1.9887,1.9888
EURNZD,20080528,060800,1.9888,1.9889,1.9888,1.9889
EURNZD,20080528,060900,1.9889,1.9889,1.9888,1.9888
EURNZD,20080528,061000,1.9888,1.9888,1.9888,1.9888
EURNZD,20080528,061100,1.9889,1.9889,1.9889,1.9889
EURNZD,20080528,061200,1.9889,1.9889,1.9889,1.9889
EURNZD,20080528,061300,1.9889,1.9890,1.9889,1.9889
EURNZD,20080528,061400,1.9889,1.9889,1.9889,1.9889
EURNZD,20080528,061500,1.9889,1.9891,1.9889,1.9891
EURNZD,20080528,061600,1.9892,1.9892,1.9892,1.9892
EURNZD,20080528,061700,1.9892,1.9892,1.9892,1.9892
EURNZD,20080528,061800,1.9892,1.9893,1.9892,1.9893
EURNZD,20080528,061900,1.9893,1.9894,1.9893,1.9894
EURNZD,20080528,062000,1.9893,1.9893,1.9892,1.9892
EURNZD,20080528,062100,1.9893,1.9893,1.9893,1.9893
EURNZD,20080528,062200,1.9893,1.9893,1.9891,1.9892
EURNZD,20080528,062300,1.9893,1.9894,1.9893,1.9894
EURNZD,20080528,062400,1.9894,1.9894,1.9893,1.9893
EURNZD,20080528,062500,1.9892,1.9892,1.9892,1.9892
EURNZD,20080528,062600,1.9892,1.9893,1.9892,1.9892
EURNZD,20080528,062700,1.9892,1.9896,1.9892,1.9896
EURNZD,20080528,062800,1.9897,1.9897,1.9896,1.9896
EURNZD,20080528,062900,1.9895,1.9896,1.9895,1.9895
EURNZD,20080528,063000,1.9895,1.9895,1.9894,1.9894
EURNZD,20080528,063100,1.9894,1.9894,1.9894,1.9894
EURNZD,20080528,063200,1.9894,1.9897,1.9894,1.9897
EURNZD,20080528,063300,1.9898,1.9898,1.9898,1.9898
EURNZD,20080528,063400,1.9898,1.9898,1.9898,1.9898
EURNZD,20080528,063500,1.9898,1.9898,1.9897,1.9897
EURNZD,20080528,063600,1.9896,1.9896,1.9894,1.9894
EURNZD,20080528,063700,1.9894,1.9894,1.9893,1.9893
EURNZD,20080528,063800,1.9893,1.9894,1.9893,1.9894
EURNZD,20080528,063900,1.9895,1.9895,1.9895,1.9895
EURNZD,20080528,064000,1.9895,1.9895,1.9895,1.9895
EURNZD,20080528,064100,1.9895,1.9895,1.9895,1.9895
EURNZD,20080528,064200,1.9895,1.9895,1.9894,1.9894
EURNZD,20080528,064300,1.9895,1.9895,1.9895,1.9895
EURNZD,20080528,064400,1.9894,1.9895,1.9894,1.9895
EURNZD,20080528,064500,1.9894,1.9895,1.9894,1.9895
EURNZD,20080528,064600,1.9894,1.9895,1.9894,1.9895
EURNZD,20080528,064700,1.9894,1.9895,1.9894,1.9895
EURNZD,20080528,064800,1.9894,1.9895,1.9894,1.9895
EURNZD,20080528,064900,1.9895,1.9897,1.9895,1.9897
EURNZD,20080528,065000,1.9897,1.9900,1.9897,1.9900
EURNZD,20080528,065100,1.9900,1.9900,1.9899,1.9899
EURNZD,20080528,065200,1.9898,1.9898,1.9898,1.9898
EURNZD,20080528,065300,1.9898,1.9906,1.9898,1.9906
EURNZD,20080528,065400,1.9907,1.9907,1.9896,1.9896
EURNZD,20080528,065500,1.9897,1.9901,1.9897,1.9901
EURNZD,20080528,065600,1.9901,1.9903,1.9900,1.9900
EURNZD,20080528,065700,1.9900,1.9900,1.9900,1.9900
EURNZD,20080528,065800,1.9899,1.9904,1.9899,1.9904
EURNZD,20080528,065900,1.9905,1.9905,1.9905,1.9905
EURNZD,20080528,070000,1.9905,1.9905,1.9904,1.9904
EURNZD,20080528,070100,1.9904,1.9904,1.9904,1.9904
EURNZD,20080528,070200,1.9904,1.9904,1.9904,1.9904
EURNZD,20080528,070300,1.9904,1.9904,1.9903,1.9903
EURNZD,20080528,070400,1.9903,1.9903,1.9901,1.9901
EURNZD,20080528,070500,1.9901,1.9901,1.9899,1.9899
EURNZD,20080528,070600,1.9898,1.9898,1.9893,1.9893
EURNZD,20080528,070700,1.9892,1.9895,1.9891,1.9892
EURNZD,20080528,070800,1.9893,1.9896,1.9893,1.9896
EURNZD,20080528,070900,1.9899,1.9900,1.9899,1.9899
EURNZD,20080528,071000,1.9899,1.9899,1.9898,1.9898
EURNZD,20080528,071100,1.9898,1.9900,1.9898,1.9900
EURNZD,20080528,071200,1.9901,1.9901,1.9899,1.9900
EURNZD,20080528,071300,1.9900,1.9901,1.9899,1.9899
EURNZD,20080528,071400,1.9898,1.9898,1.9897,1.9897
EURNZD,20080528,071500,1.9897,1.9897,1.9896,1.9896
EURNZD,20080528,071600,1.9896,1.9896,1.9896,1.9896
EURNZD,20080528,071700,1.9895,1.9896,1.9895,1.9896
EURNZD,20080528,071800,1.9897,1.9897,1.9896,1.9896
EURNZD,20080528,071900,1.9896,1.9896,1.9896,1.9896
EURNZD,20080528,072000,1.9896,1.9896,1.9889,1.9889
EURNZD,20080528,072100,1.9887,1.9887,1.9883,1.9883
EURNZD,20080528,072200,1.9883,1.9885,1.9882,1.9885
EURNZD,20080528,072300,1.9885,1.9885,1.9885,1.9885
EURNZD,20080528,072400,1.9884,1.9884,1.9884,1.9884
EURNZD,20080528,072500,1.9884,1.9884,1.9884,1.9884
EURNZD,20080528,072600,1.9886,1.9889,1.9886,1.9889
EURNZD,20080528,072700,1.9889,1.9894,1.9889,1.9894
EURNZD,20080528,072800,1.9896,1.9898,1.9896,1.9896
EURNZD,20080528,072900,1.9896,1.9897,1.9896,1.9896
EURNZD,20080528,073000,1.9894,1.9894,1.9891,1.9891
EURNZD,20080528,073100,1.9891,1.9891,1.9889,1.9889
EURNZD,20080528,073200,1.9890,1.9894,1.9890,1.9892
EURNZD,20080528,073300,1.9891,1.9891,1.9885,1.9885
EURNZD,20080528,073400,1.9885,1.9885,1.9884,1.9884
EURNZD,20080528,073500,1.9882,1.9882,1.9875,1.9875
EURNZD,20080528,073600,1.9876,1.9880,1.9876,1.9880
EURNZD,20080528,073700,1.9879,1.9879,1.9878,1.9878
EURNZD,20080528,073800,1.9879,1.9880,1.9879,1.9880
EURNZD,20080528,073900,1.9879,1.9886,1.9879,1.9886
EURNZD,20080528,074000,1.9887,1.9891,1.9883,1.9883
EURNZD,20080528,074100,1.9882,1.9883,1.9880,1.9880
EURNZD,20080528,074200,1.9879,1.9883,1.9879,1.9883
EURNZD,20080528,074300,1.9884,1.9886,1.9884,1.9885
EURNZD,20080528,074400,1.9883,1.9887,1.9883,1.9887
EURNZD,20080528,074500,1.9889,1.9890,1.9888,1.9888
EURNZD,20080528,074600,1.9888,1.9890,1.9888,1.9890
EURNZD,20080528,074700,1.9890,1.9891,1.9889,1.9891
EURNZD,20080528,074800,1.9892,1.9899,1.9892,1.9899
EURNZD,20080528,074900,1.9900,1.9901,1.9900,1.9901
EURNZD,20080528,075000,1.9902,1.9904,1.9901,1.9901
EURNZD,20080528,075100,1.9901,1.9901,1.9899,1.9900
EURNZD,20080528,075200,1.9900,1.9900,1.9900,1.9900
EURNZD,20080528,075300,1.9901,1.9901,1.9899,1.9899
EURNZD,20080528,075400,1.9898,1.9899,1.9898,1.9899
EURNZD,20080528,075500,1.9900,1.9901,1.9900,1.9900
EURNZD,20080528,075600,1.9900,1.9900,1.9897,1.9898
EURNZD,20080528,075700,1.9901,1.9905,1.9901,1.9905
EURNZD,20080528,075800,1.9904,1.9904,1.9896,1.9896
EURNZD,20080528,075900,1.9894,1.9895,1.9891,1.9895
EURNZD,20080528,080000,1.9896,1.9898,1.9896,1.9898
EURNZD,20080528,080100,1.9897,1.9904,1.9897,1.9904
EURNZD,20080528,080200,1.9903,1.9903,1.9896,1.9899
EURNZD,20080528,080300,1.9900,1.9907,1.9900,1.9907
EURNZD,20080528,080400,1.9910,1.9910,1.9908,1.9908
EURNZD,20080528,080500,1.9906,1.9906,1.9903,1.9903
EURNZD,20080528,080600,1.9901,1.9902,1.9901,1.9901
EURNZD,20080528,080700,1.9901,1.9901,1.9899,1.9899
EURNZD,20080528,080800,1.9899,1.9901,1.9899,1.9901
EURNZD,20080528,080900,1.9905,1.9908,1.9905,1.9908
EURNZD,20080528,081000,1.9909,1.9909,1.9908,1.9908
EURNZD,20080528,081100,1.9909,1.9911,1.9909,1.9911
EURNZD,20080528,081200,1.9910,1.9910,1.9903,1.9905
EURNZD,20080528,081300,1.9905,1.9905,1.9903,1.9903
EURNZD,20080528,081400,1.9903,1.9903,1.9901,1.9901
EURNZD,20080528,081500,1.9901,1.9905,1.9901,1.9905
EURNZD,20080528,081600,1.9904,1.9904,1.9901,1.9902
EURNZD,20080528,081700,1.9902,1.9902,1.9899,1.9899
EURNZD,20080528,081800,1.9899,1.9899,1.9895,1.9898
EURNZD,20080528,081900,1.9899,1.9900,1.9898,1.9899
EURNZD,20080528,082000,1.9899,1.9901,1.9899,1.9901
EURNZD,20080528,082100,1.9903,1.9904,1.9903,1.9903
EURNZD,20080528,082200,1.9904,1.9912,1.9904,1.9907
EURNZD,20080528,082300,1.9908,1.9908,1.9905,1.9905
EURNZD,20080528,082400,1.9905,1.9906,1.9905,1.9905
EURNZD,20080528,082500,1.9905,1.9906,1.9903,1.9905
EURNZD,20080528,082600,1.9906,1.9914,1.9906,1.9910
EURNZD,20080528,082700,1.9909,1.9913,1.9908,1.9913
EURNZD,20080528,082800,1.9915,1.9916,1.9915,1.9916
EURNZD,20080528,082900,1.9917,1.9920,1.9917,1.9919
EURNZD,20080528,083000,1.9919,1.9919,1.9915,1.9915
EURNZD,20080528,083100,1.9913,1.9913,1.9906,1.9907
EURNZD,20080528,083200,1.9910,1.9915,1.9910,1.9915
EURNZD,20080528,083300,1.9916,1.9916,1.9915,1.9915
EURNZD,20080528,083400,1.9915,1.9917,1.9915,1.9917
EURNZD,20080528,083500,1.9917,1.9918,1.9917,1.9918
EURNZD,20080528,083600,1.9917,1.9917,1.9915,1.9917
EURNZD,20080528,083700,1.9917,1.9919,1.9916,1.9919
EURNZD,20080528,083800,1.9919,1.9919,1.9911,1.9912
EURNZD,20080528,083900,1.9911,1.9912,1.9911,1.9912
EURNZD,20080528,084000,1.9911,1.9911,1.9909,1.9909
EURNZD,20080528,084100,1.9912,1.9919,1.9912,1.9919
EURNZD,20080528,084200,1.9920,1.9929,1.9920,1.9929
EURNZD,20080528,084300,1.9930,1.9936,1.9930,1.9934
EURNZD,20080528,084400,1.9933,1.9933,1.9931,1.9932
EURNZD,20080528,084500,1.9933,1.9934,1.9932,1.9932
EURNZD,20080528,084600,1.9931,1.9931,1.9928,1.9928
EURNZD,20080528,084700,1.9927,1.9928,1.9926,1.9926
EURNZD,20080528,084800,1.9924,1.9924,1.9923,1.9924
EURNZD,20080528,084900,1.9922,1.9922,1.9916,1.9917
EURNZD,20080528,085000,1.9915,1.9917,1.9915,1.9915
EURNZD,20080528,085100,1.9915,1.9919,1.9914,1.9919
EURNZD,20080528,085200,1.9920,1.9920,1.9914,1.9916
EURNZD,20080528,085300,1.9918,1.9920,1.9913,1.9913
EURNZD,20080528,085400,1.9912,1.9917,1.9912,1.9917
EURNZD,20080528,085500,1.9916,1.9917,1.9916,1.9917
EURNZD,20080528,085600,1.9919,1.9921,1.9915,1.9915
EURNZD,20080528,085700,1.9916,1.9917,1.9916,1.9917
EURNZD,20080528,085800,1.9918,1.9919,1.9914,1.9914
EURNZD,20080528,085900,1.9914,1.9914,1.9914,1.9914
EURNZD,20080528,090000,1.9915,1.9919,1.9915,1.9919
EURNZD,20080528,090100,1.9919,1.9927,1.9919,1.9927
EURNZD,20080528,090200,1.9928,1.9928,1.9924,1.9925
EURNZD,20080528,090300,1.9924,1.9925,1.9922,1.9925
EURNZD,20080528,090400,1.9927,1.9927,1.9927,1.9927
EURNZD,20080528,090500,1.9927,1.9927,1.9923,1.9923
EURNZD,20080528,090600,1.9923,1.9923,1.9919,1.9919
EURNZD,20080528,090700,1.9919,1.9922,1.9919,1.9922
EURNZD,20080528,090800,1.9921,1.9924,1.9921,1.9924
EURNZD,20080528,090900,1.9924,1.9927,1.9924,1.9927
EURNZD,20080528,091000,1.9927,1.9928,1.9927,1.9927
EURNZD,20080528,091100,1.9927,1.9930,1.9927,1.9930
EURNZD,20080528,091200,1.9929,1.9929,1.9928,1.9929
EURNZD,20080528,091300,1.9929,1.9929,1.9927,1.9927
EURNZD,20080528,091400,1.9927,1.9928,1.9927,1.9927
EURNZD,20080528,091500,1.9927,1.9929,1.9926,1.9929
EURNZD,20080528,091600,1.9930,1.9933,1.9930,1.9933
EURNZD,20080528,091700,1.9933,1.9933,1.9931,1.9931
EURNZD,20080528,091800,1.9930,1.9940,1.9930,1.9940
EURNZD,20080528,091900,1.9941,1.9945,1.9941,1.9945
EURNZD,20080528,092000,1.9947,1.9951,1.9947,1.9951
EURNZD,20080528,092100,1.9952,1.9957,1.9952,1.9953
EURNZD,20080528,092200,1.9952,1.9952,1.9948,1.9949
EURNZD,20080528,092300,1.9949,1.9949,1.9945,1.9945
EURNZD,20080528,092400,1.9946,1.9950,1.9946,1.9950
EURNZD,20080528,092500,1.9951,1.9952,1.9951,1.9952
EURNZD,20080528,092600,1.9952,1.9957,1.9951,1.9951
EURNZD,20080528,092700,1.9950,1.9950,1.9950,1.9950
EURNZD,20080528,092800,1.9950,1.9952,1.9950,1.9952
EURNZD,20080528,092900,1.9952,1.9952,1.9948,1.9949
EURNZD,20080528,093000,1.9950,1.9952,1.9950,1.9952
EURNZD,20080528,093100,1.9952,1.9955,1.9952,1.9955
EURNZD,20080528,093200,1.9955,1.9957,1.9955,1.9957
EURNZD,20080528,093300,1.9957,1.9968,1.9957,1.9968
EURNZD,20080528,093400,1.9968,1.9968,1.9966,1.9967
EURNZD,20080528,093500,1.9968,1.9979,1.9968,1.9979
EURNZD,20080528,093600,1.9978,1.9978,1.9973,1.9975
EURNZD,20080528,093700,1.9976,1.9982,1.9976,1.9982
EURNZD,20080528,093800,1.9982,1.9986,1.9982,1.9985
EURNZD,20080528,093900,1.9982,1.9982,1.9975,1.9976
EURNZD,20080528,094000,1.9977,1.9984,1.9977,1.9984
EURNZD,20080528,094100,1.9985,1.9986,1.9979,1.9979
EURNZD,20080528,094200,1.9977,1.9986,1.9977,1.9986
EURNZD,20080528,094300,1.9989,1.9996,1.9989,1.9996
EURNZD,20080528,094400,1.9997,1.9998,1.9989,1.9989
EURNZD,20080528,094500,1.9988,1.9988,1.9986,1.9987
EURNZD,20080528,094600,1.9988,1.9990,1.9984,1.9985
EURNZD,20080528,094700,1.9987,1.9988,1.9987,1.9987
EURNZD,20080528,094800,1.9988,1.9989,1.9981,1.9981
EURNZD,20080528,094900,1.9980,1.9984,1.9980,1.9984
EURNZD,20080528,095000,1.9984,1.9984,1.9983,1.9983
EURNZD,20080528,095100,1.9984,1.9985,1.9983,1.9985
EURNZD,20080528,095200,1.9986,1.9992,1.9986,1.9992
EURNZD,20080528,095300,1.9991,1.9991,1.9988,1.9988
EURNZD,20080528,095400,1.9990,1.9990,1.9989,1.9989
EURNZD,20080528,095500,1.9990,1.9993,1.9990,1.9993
EURNZD,20080528,095600,1.9991,1.9991,1.9989,1.9989
EURNZD,20080528,095700,1.9989,1.9990,1.9987,1.9990
EURNZD,20080528,095800,1.9988,1.9988,1.9987,1.9987
EURNZD,20080528,095900,1.9986,1.9986,1.9986,1.9986
EURNZD,20080528,100000,1.9986,1.9988,1.9986,1.9988
EURNZD,20080528,100100,1.9988,1.9996,1.9988,1.9993
EURNZD,20080528,100200,1.9992,1.9992,1.9984,1.9984
EURNZD,20080528,100300,1.9984,1.9984,1.9980,1.9980
EURNZD,20080528,100400,1.9977,1.9979,1.9977,1.9979
EURNZD,20080528,100500,1.9977,1.9978,1.9973,1.9978
EURNZD,20080528,100600,1.9979,1.9982,1.9978,1.9979
EURNZD,20080528,100700,1.9980,1.9984,1.9980,1.9984
EURNZD,20080528,100800,1.9985,1.9992,1.9985,1.9992
EURNZD,20080528,100900,1.9992,1.9993,1.9990,1.9990
EURNZD,20080528,101000,1.9989,1.9993,1.9988,1.9993
EURNZD,20080528,101100,1.9994,1.9999,1.9994,1.9997
EURNZD,20080528,101200,1.9998,2.0004,1.9998,2.0004
EURNZD,20080528,101300,2.0003,2.0003,1.9998,1.9998
EURNZD,20080528,101400,1.9999,2.0000,1.9999,2.0000
EURNZD,20080528,101500,1.9999,2.0001,1.9997,2.0001
EURNZD,20080528,101600,2.0003,2.0004,2.0001,2.0002
EURNZD,20080528,101700,2.0001,2.0004,2.0001,2.0004
EURNZD,20080528,101800,2.0004,2.0011,2.0004,2.0011
EURNZD,20080528,101900,2.0012,2.0015,2.0012,2.0014
EURNZD,20080528,102000,2.0013,2.0018,2.0012,2.0013
EURNZD,20080528,102100,2.0010,2.0011,2.0004,2.0011
EURNZD,20080528,102200,2.0013,2.0022,2.0013,2.0020
EURNZD,20080528,102300,2.0017,2.0019,2.0011,2.0011
EURNZD,20080528,102400,2.0013,2.0013,2.0002,2.0004
EURNZD,20080528,102500,2.0003,2.0007,2.0003,2.0007
EURNZD,20080528,102600,2.0008,2.0008,2.0004,2.0005
EURNZD,20080528,102700,2.0004,2.0004,1.9994,1.9994
EURNZD,20080528,102800,1.9993,1.9994,1.9991,1.9994
EURNZD,20080528,102900,1.9993,1.9993,1.9990,1.9993
EURNZD,20080528,103000,1.9993,1.9998,1.9993,1.9996
EURNZD,20080528,103100,1.9998,1.9998,1.9992,1.9992
EURNZD,20080528,103200,1.9993,1.9994,1.9992,1.9994
EURNZD,20080528,103300,1.9995,1.9995,1.9991,1.9991
EURNZD,20080528,103400,1.9991,1.9991,1.9990,1.9990
EURNZD,20080528,103500,1.9990,1.9991,1.9990,1.9991
EURNZD,20080528,103600,1.9992,1.9992,1.9991,1.9991
EURNZD,20080528,103700,1.9992,2.0000,1.9992,1.9998
EURNZD,20080528,103800,1.9997,2.0000,1.9995,2.0000
EURNZD,20080528,103900,1.9999,2.0000,1.9998,1.9999
EURNZD,20080528,104000,1.9999,1.9999,1.9997,1.9997
EURNZD,20080528,104100,1.9996,1.9996,1.9993,1.9993
EURNZD,20080528,104200,1.9993,1.9993,1.9989,1.9989
EURNZD,20080528,104300,1.9988,1.9988,1.9987,1.9987
EURNZD,20080528,104400,1.9987,1.9990,1.9987,1.9990
EURNZD,20080528,104500,1.9990,1.9994,1.9990,1.9993
EURNZD,20080528,104600,1.9992,1.9992,1.9986,1.9986
EURNZD,20080528,104700,1.9986,1.9998,1.9986,1.9998
EURNZD,20080528,104800,1.9997,1.9997,1.9997,1.9997
EURNZD,20080528,104900,1.9996,1.9996,1.9994,1.9994
EURNZD,20080528,105000,1.9993,1.9993,1.9991,1.9992
EURNZD,20080528,105100,1.9992,1.9993,1.9992,1.9993
EURNZD,20080528,105200,1.9992,1.9992,1.9981,1.9981
EURNZD,20080528,105300,1.9982,1.9984,1.9982,1.9984
EURNZD,20080528,105400,1.9986,1.9995,1.9986,1.9995
EURNZD,20080528,105500,1.9996,1.9997,1.9995,1.9995
EURNZD,20080528,105600,1.9996,1.9998,1.9996,1.9998
EURNZD,20080528,105700,1.9997,1.9997,1.9997,1.9997
EURNZD,20080528,105800,1.9996,1.9996,1.9994,1.9994
EURNZD,20080528,105900,1.9996,1.9996,1.9994,1.9995
EURNZD,20080528,110000,1.9996,1.9997,1.9996,1.9996
EURNZD,20080528,110100,1.9996,1.9999,1.9996,1.9998
EURNZD,20080528,110200,1.9998,1.9998,1.9993,1.9993
EURNZD,20080528,110300,1.9994,1.9994,1.9993,1.9993
EURNZD,20080528,110400,1.9992,1.9992,1.9985,1.9985
EURNZD,20080528,110500,1.9984,1.9984,1.9981,1.9983
EURNZD,20080528,110600,1.9982,1.9982,1.9978,1.9979
EURNZD,20080528,110700,1.9980,1.9980,1.9973,1.9973
EURNZD,20080528,110800,1.9972,1.9976,1.9972,1.9976
EURNZD,20080528,110900,1.9976,1.9978,1.9973,1.9973
EURNZD,20080528,111000,1.9974,1.9974,1.9969,1.9974
EURNZD,20080528,111100,1.9975,1.9977,1.9975,1.9977
EURNZD,20080528,111200,1.9976,1.9981,1.9976,1.9981
EURNZD,20080528,111300,1.9980,1.9980,1.9971,1.9972
EURNZD,20080528,111400,1.9972,1.9988,1.9972,1.9988
EURNZD,20080528,111500,1.9989,1.9991,1.9989,1.9990
EURNZD,20080528,111600,1.9989,1.9993,1.9987,1.9993
EURNZD,20080528,111700,1.9994,2.0001,1.9994,2.0001
EURNZD,20080528,111800,2.0000,2.0002,2.0000,2.0002
EURNZD,20080528,111900,2.0002,2.0003,1.9991,1.9991
EURNZD,20080528,112000,1.9992,1.9993,1.9990,1.9990
EURNZD,20080528,112100,1.9989,1.9990,1.9987,1.9987
EURNZD,20080528,112200,1.9985,1.9985,1.9985,1.9985
EURNZD,20080528,112300,1.9984,1.9985,1.9984,1.9985
EURNZD,20080528,112400,1.9984,1.9984,1.9981,1.9981
EURNZD,20080528,112500,1.9981,1.9982,1.9973,1.9973
EURNZD,20080528,112600,1.9973,1.9980,1.9973,1.9979
EURNZD,20080528,112700,1.9977,1.9980,1.9977,1.9980
EURNZD,20080528,112800,1.9982,1.9982,1.9979,1.9979
EURNZD,20080528,112900,1.9979,1.9979,1.9977,1.9977
EURNZD,20080528,113000,1.9975,1.9975,1.9968,1.9971
EURNZD,20080528,113100,1.9972,1.9973,1.9970,1.9970
EURNZD,20080528,113200,1.9968,1.9968,1.9964,1.9964
EURNZD,20080528,113300,1.9962,1.9966,1.9960,1.9966
EURNZD,20080528,113400,1.9968,1.9968,1.9965,1.9968
EURNZD,20080528,113500,1.9970,1.9973,1.9966,1.9966
EURNZD,20080528,113600,1.9967,1.9972,1.9967,1.9972
EURNZD,20080528,113700,1.9973,1.9975,1.9973,1.9974
EURNZD,20080528,113800,1.9973,1.9976,1.9973,1.9976
EURNZD,20080528,113900,1.9976,1.9980,1.9976,1.9980
EURNZD,20080528,114000,1.9982,1.9984,1.9982,1.9982
EURNZD,20080528,114100,1.9981,1.9981,1.9972,1.9972
EURNZD,20080528,114200,1.9971,1.9971,1.9967,1.9967
EURNZD,20080528,114300,1.9968,1.9971,1.9967,1.9967
EURNZD,20080528,114400,1.9966,1.9966,1.9960,1.9961
EURNZD,20080528,114500,1.9962,1.9962,1.9958,1.9960
EURNZD,20080528,114600,1.9959,1.9959,1.9957,1.9957
EURNZD,20080528,114700,1.9956,1.9963,1.9955,1.9963
EURNZD,20080528,114800,1.9964,1.9964,1.9962,1.9962
EURNZD,20080528,114900,1.9960,1.9960,1.9960,1.9960
EURNZD,20080528,115000,1.9959,1.9959,1.9959,1.9959
EURNZD,20080528,115100,1.9960,1.9966,1.9960,1.9966
EURNZD,20080528,115200,1.9966,1.9966,1.9966,1.9966
EURNZD,20080528,115300,1.9967,1.9968,1.9965,1.9965
EURNZD,20080528,115400,1.9964,1.9964,1.9961,1.9961
EURNZD,20080528,115500,1.9959,1.9960,1.9958,1.9960
EURNZD,20080528,115600,1.9960,1.9960,1.9957,1.9957
EURNZD,20080528,115700,1.9958,1.9958,1.9958,1.9958
EURNZD,20080528,115800,1.9958,1.9960,1.9958,1.9958
EURNZD,20080528,115900,1.9957,1.9957,1.9956,1.9956
EURNZD,20080528,120000,1.9956,1.9956,1.9951,1.9951
EURNZD,20080528,120100,1.9954,1.9963,1.9954,1.9962
EURNZD,20080528,120200,1.9961,1.9961,1.9957,1.9957
EURNZD,20080528,120300,1.9956,1.9957,1.9950,1.9950
EURNZD,20080528,120400,1.9949,1.9949,1.9946,1.9946
EURNZD,20080528,120500,1.9947,1.9948,1.9947,1.9948
EURNZD,20080528,120600,1.9948,1.9950,1.9948,1.9948
EURNZD,20080528,120700,1.9948,1.9949,1.9948,1.9949
EURNZD,20080528,120800,1.9950,1.9951,1.9950,1.9951
EURNZD,20080528,120900,1.9951,1.9951,1.9948,1.9949
EURNZD,20080528,121000,1.9950,1.9956,1.9950,1.9956
EURNZD,20080528,121100,1.9957,1.9961,1.9957,1.9961
EURNZD,20080528,121200,1.9960,1.9960,1.9953,1.9953
EURNZD,20080528,121300,1.9954,1.9958,1.9954,1.9958
EURNZD,20080528,121400,1.9958,1.9960,1.9958,1.9960
EURNZD,20080528,121500,1.9962,1.9964,1.9962,1.9962
EURNZD,20080528,121600,1.9963,1.9965,1.9962,1.9962
EURNZD,20080528,121700,1.9962,1.9963,1.9962,1.9963
EURNZD,20080528,121800,1.9964,1.9967,1.9964,1.9967
EURNZD,20080528,121900,1.9966,1.9966,1.9966,1.9966
EURNZD,20080528,122000,1.9968,1.9968,1.9965,1.9965
EURNZD,20080528,122100,1.9965,1.9966,1.9965,1.9966
EURNZD,20080528,122200,1.9966,1.9966,1.9965,1.9966
EURNZD,20080528,122300,1.9966,1.9968,1.9966,1.9967
EURNZD,20080528,122400,1.9966,1.9966,1.9956,1.9956
EURNZD,20080528,122500,1.9957,1.9957,1.9957,1.9957
EURNZD,20080528,122600,1.9958,1.9958,1.9956,1.9956
EURNZD,20080528,122700,1.9953,1.9958,1.9953,1.9958
EURNZD,20080528,122800,1.9959,1.9962,1.9959,1.9962
EURNZD,20080528,122900,1.9964,1.9968,1.9964,1.9968
EURNZD,20080528,123000,1.9970,1.9971,1.9969,1.9969
EURNZD,20080528,123100,1.9970,1.9972,1.9970,1.9971
EURNZD,20080528,123200,1.9970,1.9971,1.9970,1.9971
EURNZD,20080528,123300,1.9971,1.9974,1.9971,1.9974
EURNZD,20080528,123400,1.9974,1.9976,1.9974,1.9976
EURNZD,20080528,123500,1.9977,1.9977,1.9976,1.9976
EURNZD,20080528,123600,1.9977,1.9978,1.9976,1.9976
EURNZD,20080528,123700,1.9974,1.9974,1.9971,1.9973
EURNZD,20080528,123800,1.9974,1.9984,1.9974,1.9984
EURNZD,20080528,123900,1.9985,1.9986,1.9981,1.9981
EURNZD,20080528,124000,1.9981,1.9981,1.9976,1.9977
EURNZD,20080528,124100,1.9978,1.9981,1.9978,1.9981
EURNZD,20080528,124200,1.9980,1.9982,1.9980,1.9982
EURNZD,20080528,124300,1.9983,1.9983,1.9983,1.9983
EURNZD,20080528,124400,1.9983,1.9983,1.9979,1.9979
EURNZD,20080528,124500,1.9978,1.9980,1.9978,1.9980
EURNZD,20080528,124600,1.9979,1.9979,1.9979,1.9979
EURNZD,20080528,124700,1.9978,1.9983,1.9978,1.9983
EURNZD,20080528,124800,1.9984,1.9984,1.9982,1.9982
EURNZD,20080528,124900,1.9981,1.9981,1.9974,1.9974
EURNZD,20080528,125000,1.9973,1.9973,1.9970,1.9970
EURNZD,20080528,125100,1.9971,1.9973,1.9968,1.9968
EURNZD,20080528,125200,1.9969,1.9970,1.9969,1.9970
EURNZD,20080528,125300,1.9970,1.9970,1.9970,1.9970
EURNZD,20080528,125400,1.9970,1.9971,1.9970,1.9971
EURNZD,20080528,125500,1.9971,1.9971,1.9971,1.9971
EURNZD,20080528,125600,1.9971,1.9971,1.9970,1.9970
EURNZD,20080528,125700,1.9970,1.9971,1.9966,1.9966
EURNZD,20080528,125800,1.9966,1.9966,1.9962,1.9962
EURNZD,20080528,125900,1.9961,1.9961,1.9959,1.9959
EURNZD,20080528,130000,1.9958,1.9958,1.9951,1.9951
EURNZD,20080528,130100,1.9951,1.9952,1.9951,1.9952
EURNZD,20080528,130200,1.9954,1.9954,1.9949,1.9949
EURNZD,20080528,130300,1.9946,1.9947,1.9942,1.9947
EURNZD,20080528,130400,1.9948,1.9950,1.9948,1.9949
EURNZD,20080528,130500,1.9949,1.9949,1.9945,1.9945
EURNZD,20080528,130600,1.9944,1.9944,1.9938,1.9940
EURNZD,20080528,130700,1.9942,1.9946,1.9942,1.9946
EURNZD,20080528,130800,1.9946,1.9948,1.9944,1.9944
EURNZD,20080528,130900,1.9943,1.9945,1.9943,1.9945
EURNZD,20080528,131000,1.9945,1.9947,1.9945,1.9947
EURNZD,20080528,131100,1.9947,1.9948,1.9946,1.9946
EURNZD,20080528,131200,1.9945,1.9946,1.9944,1.9946
EURNZD,20080528,131300,1.9945,1.9946,1.9945,1.9946
EURNZD,20080528,131400,1.9946,1.9946,1.9946,1.9946
EURNZD,20080528,131500,1.9947,1.9950,1.9947,1.9950
EURNZD,20080528,131600,1.9950,1.9950,1.9950,1.9950
EURNZD,20080528,131700,1.9950,1.9950,1.9948,1.9948
EURNZD,20080528,131800,1.9946,1.9946,1.9944,1.9946
EURNZD,20080528,131900,1.9945,1.9945,1.9933,1.9933
EURNZD,20080528,132000,1.9931,1.9948,1.9925,1.9948
EURNZD,20080528,132100,1.9947,1.9947,1.9944,1.9944
EURNZD,20080528,132200,1.9944,1.9951,1.9944,1.9951
EURNZD,20080528,132300,1.9949,1.9951,1.9947,1.9947
EURNZD,20080528,132400,1.9946,1.9953,1.9946,1.9951
EURNZD,20080528,132500,1.9950,1.9953,1.9949,1.9952
EURNZD,20080528,132600,1.9953,1.9956,1.9950,1.9950
EURNZD,20080528,132700,1.9949,1.9949,1.9941,1.9941
EURNZD,20080528,132800,1.9941,1.9941,1.9938,1.9939
EURNZD,20080528,132900,1.9941,1.9943,1.9939,1.9940
EURNZD,20080528,133000,1.9941,1.9950,1.9941,1.9950
EURNZD,20080528,133100,1.9949,1.9949,1.9945,1.9946
EURNZD,20080528,133200,1.9946,1.9947,1.9942,1.9943
EURNZD,20080528,133300,1.9944,1.9944,1.9944,1.9944
EURNZD,20080528,133400,1.9944,1.9944,1.9937,1.9938
EURNZD,20080528,133500,1.9940,1.9944,1.9940,1.9944
EURNZD,20080528,133600,1.9944,1.9947,1.9943,1.9943
EURNZD,20080528,133700,1.9941,1.9944,1.9941,1.9944
EURNZD,20080528,133800,1.9943,1.9943,1.9940,1.9941
EURNZD,20080528,133900,1.9941,1.9942,1.9941,1.9942
EURNZD,20080528,134000,1.9941,1.9941,1.9938,1.9941
EURNZD,20080528,134100,1.9942,1.9942,1.9941,1.9942
EURNZD,20080528,134200,1.9943,1.9943,1.9937,1.9937
EURNZD,20080528,134300,1.9939,1.9954,1.9939,1.9951
EURNZD,20080528,134400,1.9952,1.9961,1.9952,1.9953
EURNZD,20080528,134500,1.9951,1.9953,1.9948,1.9952
EURNZD,20080528,134600,1.9951,1.9951,1.9950,1.9950
EURNZD,20080528,134700,1.9950,1.9951,1.9950,1.9951
EURNZD,20080528,134800,1.9951,1.9951,1.9951,1.9951
EURNZD,20080528,134900,1.9952,1.9954,1.9951,1.9954
EURNZD,20080528,135000,1.9954,1.9954,1.9954,1.9954
EURNZD,20080528,135100,1.9955,1.9956,1.9952,1.9952
EURNZD,20080528,135200,1.9951,1.9952,1.9950,1.9952
EURNZD,20080528,135300,1.9953,1.9953,1.9949,1.9949
EURNZD,20080528,135400,1.9950,1.9952,1.9950,1.9952
EURNZD,20080528,135500,1.9956,1.9956,1.9955,1.9955
EURNZD,20080528,135600,1.9954,1.9954,1.9945,1.9945
EURNZD,20080528,135700,1.9944,1.9944,1.9944,1.9944
EURNZD,20080528,135800,1.9944,1.9946,1.9944,1.9946
EURNZD,20080528,135900,1.9947,1.9947,1.9937,1.9937
EURNZD,20080528,140000,1.9939,1.9939,1.9937,1.9937
EURNZD,20080528,140100,1.9938,1.9941,1.9938,1.9941
EURNZD,20080528,140200,1.9941,1.9941,1.9941,1.9941
EURNZD,20080528,140300,1.9942,1.9942,1.9942,1.9942
EURNZD,20080528,140400,1.9942,1.9942,1.9938,1.9938
EURNZD,20080528,140500,1.9938,1.9946,1.9938,1.9946
EURNZD,20080528,140600,1.9945,1.9945,1.9944,1.9944
EURNZD,20080528,140700,1.9944,1.9944,1.9941,1.9941
EURNZD,20080528,140800,1.9941,1.9941,1.9941,1.9941
EURNZD,20080528,140900,1.9940,1.9940,1.9939,1.9940
EURNZD,20080528,141000,1.9939,1.9942,1.9938,1.9942
EURNZD,20080528,141100,1.9942,1.9942,1.9937,1.9937
EURNZD,20080528,141200,1.9936,1.9939,1.9936,1.9939
EURNZD,20080528,141300,1.9940,1.9940,1.9937,1.9939
EURNZD,20080528,141400,1.9939,1.9940,1.9939,1.9940
EURNZD,20080528,141500,1.9941,1.9942,1.9941,1.9941
EURNZD,20080528,141600,1.9942,1.9942,1.9936,1.9936
EURNZD,20080528,141700,1.9938,1.9942,1.9938,1.9940
EURNZD,20080528,141800,1.9938,1.9942,1.9936,1.9942
EURNZD,20080528,141900,1.9941,1.9941,1.9935,1.9936
EURNZD,20080528,142000,1.9936,1.9939,1.9936,1.9937
EURNZD,20080528,142100,1.9936,1.9939,1.9936,1.9938
EURNZD,20080528,142200,1.9940,1.9941,1.9940,1.9940
EURNZD,20080528,142300,1.9939,1.9940,1.9938,1.9940
EURNZD,20080528,142400,1.9940,1.9948,1.9940,1.9948
EURNZD,20080528,142500,1.9949,1.9949,1.9947,1.9947
EURNZD,20080528,142600,1.9946,1.9946,1.9942,1.9942
EURNZD,20080528,142700,1.9941,1.9941,1.9934,1.9934
EURNZD,20080528,142800,1.9933,1.9933,1.9928,1.9928
EURNZD,20080528,142900,1.9927,1.9927,1.9922,1.9926
EURNZD,20080528,143000,1.9924,1.9925,1.9923,1.9924
EURNZD,20080528,143100,1.9921,1.9921,1.9899,1.9917
EURNZD,20080528,143200,1.9918,1.9919,1.9916,1.9918
EURNZD,20080528,143300,1.9921,1.9921,1.9912,1.9913
EURNZD,20080528,143400,1.9914,1.9924,1.9912,1.9924
EURNZD,20080528,143500,1.9925,1.9930,1.9925,1.9930
EURNZD,20080528,143600,1.9931,1.9936,1.9931,1.9936
EURNZD,20080528,143700,1.9935,1.9937,1.9933,1.9937
EURNZD,20080528,143800,1.9938,1.9938,1.9928,1.9928
EURNZD,20080528,143900,1.9922,1.9922,1.9913,1.9913
EURNZD,20080528,144000,1.9912,1.9915,1.9912,1.9915
EURNZD,20080528,144100,1.9914,1.9914,1.9913,1.9913
EURNZD,20080528,144200,1.9914,1.9915,1.9914,1.9914
EURNZD,20080528,144300,1.9913,1.9916,1.9913,1.9916
EURNZD,20080528,144400,1.9917,1.9920,1.9917,1.9920
EURNZD,20080528,144500,1.9921,1.9921,1.9920,1.9921
EURNZD,20080528,144600,1.9922,1.9924,1.9922,1.9924
EURNZD,20080528,144700,1.9925,1.9925,1.9924,1.9925
EURNZD,20080528,144800,1.9926,1.9926,1.9926,1.9926
EURNZD,20080528,144900,1.9925,1.9925,1.9920,1.9920
EURNZD,20080528,145000,1.9918,1.9922,1.9918,1.9922
EURNZD,20080528,145100,1.9921,1.9921,1.9914,1.9914
EURNZD,20080528,145200,1.9914,1.9918,1.9914,1.9918
EURNZD,20080528,145300,1.9915,1.9920,1.9915,1.9918
EURNZD,20080528,145400,1.9916,1.9919,1.9914,1.9919
EURNZD,20080528,145500,1.9919,1.9919,1.9918,1.9918
EURNZD,20080528,145600,1.9918,1.9918,1.9914,1.9917
EURNZD,20080528,145700,1.9919,1.9921,1.9915,1.9919
EURNZD,20080528,145800,1.9918,1.9918,1.9916,1.9916
EURNZD,20080528,145900,1.9916,1.9923,1.9916,1.9923
EURNZD,20080528,150000,1.9922,1.9922,1.9921,1.9921
EURNZD,20080528,150100,1.9922,1.9928,1.9922,1.9928
EURNZD,20080528,150200,1.9929,1.9931,1.9929,1.9929
EURNZD,20080528,150300,1.9929,1.9929,1.9928,1.9928
EURNZD,20080528,150400,1.9926,1.9926,1.9917,1.9917
EURNZD,20080528,150500,1.9919,1.9919,1.9916,1.9918
EURNZD,20080528,150600,1.9918,1.9918,1.9917,1.9918
EURNZD,20080528,150700,1.9919,1.9926,1.9919,1.9926
EURNZD,20080528,150800,1.9929,1.9929,1.9925,1.9926
EURNZD,20080528,150900,1.9927,1.9927,1.9920,1.9920
EURNZD,20080528,151000,1.9919,1.9919,1.9917,1.9918
EURNZD,20080528,151100,1.9917,1.9917,1.9913,1.9913
EURNZD,20080528,151200,1.9911,1.9911,1.9909,1.9909
EURNZD,20080528,151300,1.9910,1.9912,1.9909,1.9909
EURNZD,20080528,151400,1.9909,1.9909,1.9909,1.9909
EURNZD,20080528,151500,1.9910,1.9910,1.9909,1.9910
EURNZD,20080528,151600,1.9912,1.9912,1.9912,1.9912
EURNZD,20080528,151700,1.9914,1.9914,1.9914,1.9914
EURNZD,20080528,151800,1.9911,1.9911,1.9902,1.9902
EURNZD,20080528,151900,1.9902,1.9903,1.9901,1.9901
EURNZD,20080528,152000,1.9900,1.9900,1.9898,1.9898
EURNZD,20080528,152100,1.9899,1.9899,1.9894,1.9894
EURNZD,20080528,152200,1.9896,1.9897,1.9896,1.9897
EURNZD,20080528,152300,1.9897,1.9897,1.9897,1.9897
EURNZD,20080528,152400,1.9894,1.9895,1.9894,1.9894
EURNZD,20080528,152500,1.9894,1.9895,1.9894,1.9894
EURNZD,20080528,152600,1.9894,1.9902,1.9894,1.9902
EURNZD,20080528,152700,1.9902,1.9910,1.9902,1.9908
EURNZD,20080528,152800,1.9905,1.9905,1.9893,1.9894
EURNZD,20080528,152900,1.9896,1.9897,1.9895,1.9895
EURNZD,20080528,153000,1.9896,1.9900,1.9896,1.9900
EURNZD,20080528,153100,1.9900,1.9900,1.9899,1.9899
EURNZD,20080528,153200,1.9900,1.9904,1.9900,1.9904
EURNZD,20080528,153300,1.9903,1.9905,1.9903,1.9903
EURNZD,20080528,153400,1.9902,1.9904,1.9902,1.9904
EURNZD,20080528,153500,1.9905,1.9911,1.9905,1.9911
EURNZD,20080528,153600,1.9911,1.9919,1.9911,1.9918
EURNZD,20080528,153700,1.9917,1.9917,1.9916,1.9916
EURNZD,20080528,153800,1.9917,1.9917,1.9916,1.9916
EURNZD,20080528,153900,1.9916,1.9918,1.9916,1.9917
EURNZD,20080528,154000,1.9916,1.9916,1.9902,1.9902
EURNZD,20080528,154100,1.9903,1.9907,1.9903,1.9906
EURNZD,20080528,154200,1.9905,1.9905,1.9903,1.9903
EURNZD,20080528,154300,1.9902,1.9906,1.9900,1.9906
EURNZD,20080528,154400,1.9908,1.9909,1.9908,1.9909
EURNZD,20080528,154500,1.9908,1.9908,1.9904,1.9906
EURNZD,20080528,154600,1.9907,1.9908,1.9903,1.9908
EURNZD,20080528,154700,1.9911,1.9917,1.9911,1.9917
EURNZD,20080528,154800,1.9916,1.9916,1.9913,1.9913
EURNZD,20080528,154900,1.9912,1.9912,1.9905,1.9907
EURNZD,20080528,155000,1.9908,1.9909,1.9908,1.9909
EURNZD,20080528,155100,1.9910,1.9917,1.9910,1.9917
EURNZD,20080528,155200,1.9916,1.9920,1.9914,1.9920
EURNZD,20080528,155300,1.9920,1.9923,1.9920,1.9923
EURNZD,20080528,155400,1.9923,1.9923,1.9919,1.9919
EURNZD,20080528,155500,1.9920,1.9920,1.9920,1.9920
EURNZD,20080528,155600,1.9920,1.9921,1.9919,1.9919
EURNZD,20080528,155700,1.9920,1.9926,1.9920,1.9924
EURNZD,20080528,155800,1.9923,1.9926,1.9919,1.9919
EURNZD,20080528,155900,1.9918,1.9918,1.9913,1.9913
EURNZD,20080528,160000,1.9911,1.9911,1.9907,1.9907
EURNZD,20080528,160100,1.9906,1.9908,1.9906,1.9906
EURNZD,20080528,160200,1.9907,1.9918,1.9907,1.9918
EURNZD,20080528,160300,1.9918,1.9918,1.9914,1.9916
EURNZD,20080528,160400,1.9916,1.9916,1.9914,1.9914
EURNZD,20080528,160500,1.9908,1.9909,1.9906,1.9909
EURNZD,20080528,160600,1.9911,1.9913,1.9909,1.9913
EURNZD,20080528,160700,1.9912,1.9918,1.9912,1.9917
EURNZD,20080528,160800,1.9917,1.9917,1.9914,1.9914
EURNZD,20080528,160900,1.9915,1.9919,1.9914,1.9914
EURNZD,20080528,161000,1.9913,1.9914,1.9910,1.9914
EURNZD,20080528,161100,1.9913,1.9921,1.9913,1.9921
EURNZD,20080528,161200,1.9920,1.9924,1.9919,1.9924
EURNZD,20080528,161300,1.9922,1.9922,1.9910,1.9912
EURNZD,20080528,161400,1.9913,1.9914,1.9911,1.9911
EURNZD,20080528,161500,1.9912,1.9916,1.9912,1.9915
EURNZD,20080528,161600,1.9917,1.9924,1.9917,1.9924
EURNZD,20080528,161700,1.9922,1.9923,1.9922,1.9923
EURNZD,20080528,161800,1.9922,1.9922,1.9920,1.9922
EURNZD,20080528,161900,1.9923,1.9923,1.9921,1.9923
EURNZD,20080528,162000,1.9924,1.9928,1.9924,1.9928
EURNZD,20080528,162100,1.9928,1.9928,1.9924,1.9924
EURNZD,20080528,162200,1.9923,1.9923,1.9921,1.9922
EURNZD,20080528,162300,1.9923,1.9923,1.9920,1.9920
EURNZD,20080528,162400,1.9920,1.9922,1.9920,1.9922
EURNZD,20080528,162500,1.9921,1.9922,1.9920,1.9922
EURNZD,20080528,162600,1.9921,1.9921,1.9918,1.9920
EURNZD,20080528,162700,1.9921,1.9923,1.9920,1.9920
EURNZD,20080528,162800,1.9918,1.9918,1.9912,1.9912
EURNZD,20080528,162900,1.9915,1.9919,1.9915,1.9919
EURNZD,20080528,163000,1.9920,1.9920,1.9914,1.9915
EURNZD,20080528,163100,1.9916,1.9916,1.9914,1.9914
EURNZD,20080528,163200,1.9913,1.9913,1.9912,1.9912
EURNZD,20080528,163300,1.9911,1.9911,1.9911,1.9911
EURNZD,20080528,163400,1.9911,1.9911,1.9905,1.9910
EURNZD,20080528,163500,1.9911,1.9913,1.9911,1.9913
EURNZD,20080528,163600,1.9914,1.9920,1.9914,1.9920
EURNZD,20080528,163700,1.9919,1.9920,1.9914,1.9914
EURNZD,20080528,163800,1.9913,1.9917,1.9912,1.9917
EURNZD,20080528,163900,1.9920,1.9921,1.9916,1.9916
EURNZD,20080528,164000,1.9916,1.9916,1.9914,1.9915
EURNZD,20080528,164100,1.9916,1.9919,1.9915,1.9915
EURNZD,20080528,164200,1.9911,1.9911,1.9908,1.9910
EURNZD,20080528,164300,1.9911,1.9914,1.9911,1.9914
EURNZD,20080528,164400,1.9914,1.9914,1.9913,1.9913
EURNZD,20080528,164500,1.9913,1.9917,1.9913,1.9917
EURNZD,20080528,164600,1.9918,1.9930,1.9918,1.9929
EURNZD,20080528,164700,1.9928,1.9931,1.9927,1.9931
EURNZD,20080528,164800,1.9931,1.9931,1.9931,1.9931
EURNZD,20080528,164900,1.9932,1.9932,1.9931,1.9931
EURNZD,20080528,165000,1.9930,1.9933,1.9930,1.9930
EURNZD,20080528,165100,1.9930,1.9931,1.9930,1.9931
EURNZD,20080528,165200,1.9931,1.9931,1.9928,1.9928
EURNZD,20080528,165300,1.9929,1.9931,1.9929,1.9931
EURNZD,20080528,165400,1.9931,1.9931,1.9928,1.9928
EURNZD,20080528,165500,1.9927,1.9927,1.9923,1.9925
EURNZD,20080528,165600,1.9926,1.9929,1.9924,1.9926
EURNZD,20080528,165700,1.9931,1.9935,1.9926,1.9927
EURNZD,20080528,165800,1.9928,1.9930,1.9925,1.9925
EURNZD,20080528,165900,1.9924,1.9924,1.9921,1.9921
EURNZD,20080528,170000,1.9920,1.9928,1.9919,1.9928
EURNZD,20080528,170100,1.9930,1.9934,1.9927,1.9928
EURNZD,20080528,170200,1.9929,1.9933,1.9929,1.9931
EURNZD,20080528,170300,1.9931,1.9931,1.9928,1.9928
EURNZD,20080528,170400,1.9928,1.9930,1.9928,1.9930
EURNZD,20080528,170500,1.9930,1.9931,1.9919,1.9919
EURNZD,20080528,170600,1.9919,1.9921,1.9918,1.9918
EURNZD,20080528,170700,1.9919,1.9919,1.9911,1.9914
EURNZD,20080528,170800,1.9912,1.9912,1.9909,1.9909
EURNZD,20080528,170900,1.9910,1.9911,1.9908,1.9908
EURNZD,20080528,171000,1.9910,1.9910,1.9905,1.9906
EURNZD,20080528,171100,1.9906,1.9906,1.9895,1.9898
EURNZD,20080528,171200,1.9901,1.9905,1.9901,1.9905
EURNZD,20080528,171300,1.9907,1.9908,1.9903,1.9903
EURNZD,20080528,171400,1.9902,1.9902,1.9900,1.9901
EURNZD,20080528,171500,1.9903,1.9907,1.9903,1.9907
EURNZD,20080528,171600,1.9908,1.9911,1.9907,1.9909
EURNZD,20080528,171700,1.9909,1.9912,1.9909,1.9912
EURNZD,20080528,171800,1.9911,1.9914,1.9911,1.9914
EURNZD,20080528,171900,1.9915,1.9917,1.9915,1.9917
EURNZD,20080528,172000,1.9918,1.9927,1.9918,1.9927
EURNZD,20080528,172100,1.9926,1.9930,1.9926,1.9930
EURNZD,20080528,172200,1.9930,1.9930,1.9927,1.9927
EURNZD,20080528,172300,1.9926,1.9927,1.9926,1.9926
EURNZD,20080528,172400,1.9925,1.9925,1.9921,1.9921
EURNZD,20080528,172500,1.9922,1.9927,1.9922,1.9927
EURNZD,20080528,172600,1.9927,1.9927,1.9919,1.9919
EURNZD,20080528,172700,1.9917,1.9917,1.9912,1.9912
EURNZD,20080528,172800,1.9910,1.9910,1.9903,1.9903
EURNZD,20080528,172900,1.9903,1.9903,1.9900,1.9903
EURNZD,20080528,173000,1.9904,1.9905,1.9904,1.9905
EURNZD,20080528,173100,1.9904,1.9904,1.9901,1.9903
EURNZD,20080528,173200,1.9902,1.9903,1.9902,1.9903
EURNZD,20080528,173300,1.9904,1.9906,1.9904,1.9906
EURNZD,20080528,173400,1.9908,1.9911,1.9908,1.9909
EURNZD,20080528,173500,1.9910,1.9925,1.9910,1.9924
EURNZD,20080528,173600,1.9918,1.9924,1.9916,1.9924
EURNZD,20080528,173700,1.9925,1.9926,1.9919,1.9919
EURNZD,20080528,173800,1.9918,1.9919,1.9916,1.9919
EURNZD,20080528,173900,1.9920,1.9921,1.9920,1.9920
EURNZD,20080528,174000,1.9919,1.9922,1.9919,1.9922
EURNZD,20080528,174100,1.9923,1.9923,1.9919,1.9919
EURNZD,20080528,174200,1.9918,1.9918,1.9912,1.9912
EURNZD,20080528,174300,1.9909,1.9913,1.9909,1.9912
EURNZD,20080528,174400,1.9911,1.9912,1.9909,1.9912
EURNZD,20080528,174500,1.9913,1.9921,1.9913,1.9921
EURNZD,20080528,174600,1.9920,1.9920,1.9918,1.9918
EURNZD,20080528,174700,1.9919,1.9919,1.9919,1.9919
EURNZD,20080528,174800,1.9919,1.9920,1.9918,1.9918
EURNZD,20080528,174900,1.9917,1.9920,1.9916,1.9920
EURNZD,20080528,175000,1.9920,1.9927,1.9920,1.9927
EURNZD,20080528,175100,1.9928,1.9928,1.9924,1.9924
EURNZD,20080528,175200,1.9924,1.9929,1.9924,1.9929
EURNZD,20080528,175300,1.9930,1.9930,1.9925,1.9925
EURNZD,20080528,175400,1.9926,1.9926,1.9924,1.9924
EURNZD,20080528,175500,1.9924,1.9924,1.9924,1.9924
EURNZD,20080528,175600,1.9924,1.9925,1.9924,1.9925
EURNZD,20080528,175700,1.9925,1.9925,1.9924,1.9924
EURNZD,20080528,175800,1.9922,1.9922,1.9920,1.9922
EURNZD,20080528,175900,1.9922,1.9923,1.9922,1.9922
EURNZD,20080528,180000,1.9922,1.9929,1.9922,1.9929
EURNZD,20080528,180100,1.9931,1.9937,1.9931,1.9933
EURNZD,20080528,180200,1.9932,1.9940,1.9932,1.9940
EURNZD,20080528,180300,1.9939,1.9939,1.9933,1.9933
EURNZD,20080528,180400,1.9934,1.9934,1.9931,1.9931
EURNZD,20080528,180500,1.9931,1.9937,1.9931,1.9937
EURNZD,20080528,180600,1.9935,1.9940,1.9935,1.9938
EURNZD,20080528,180700,1.9936,1.9936,1.9929,1.9930
EURNZD,20080528,180800,1.9931,1.9932,1.9929,1.9930
EURNZD,20080528,180900,1.9931,1.9933,1.9929,1.9931
EURNZD,20080528,181000,1.9930,1.9933,1.9930,1.9933
EURNZD,20080528,181100,1.9933,1.9933,1.9931,1.9931
EURNZD,20080528,181200,1.9931,1.9931,1.9930,1.9930
EURNZD,20080528,181300,1.9931,1.9934,1.9931,1.9931
EURNZD,20080528,181400,1.9933,1.9933,1.9933,1.9933
EURNZD,20080528,181500,1.9931,1.9931,1.9924,1.9924
EURNZD,20080528,181600,1.9923,1.9923,1.9918,1.9918
EURNZD,20080528,181700,1.9918,1.9918,1.9918,1.9918
EURNZD,20080528,181800,1.9917,1.9917,1.9914,1.9914
EURNZD,20080528,181900,1.9913,1.9913,1.9898,1.9901
EURNZD,20080528,182000,1.9904,1.9909,1.9904,1.9907
EURNZD,20080528,182100,1.9904,1.9904,1.9894,1.9898
EURNZD,20080528,182200,1.9900,1.9901,1.9899,1.9899
EURNZD,20080528,182300,1.9897,1.9898,1.9897,1.9898
EURNZD,20080528,182400,1.9899,1.9907,1.9899,1.9903
EURNZD,20080528,182500,1.9902,1.9902,1.9897,1.9899
EURNZD,20080528,182600,1.9899,1.9901,1.9899,1.9900
EURNZD,20080528,182700,1.9900,1.9900,1.9896,1.9896
EURNZD,20080528,182800,1.9896,1.9902,1.9896,1.9902
EURNZD,20080528,182900,1.9904,1.9905,1.9903,1.9904
EURNZD,20080528,183000,1.9905,1.9905,1.9903,1.9905
EURNZD,20080528,183100,1.9905,1.9909,1.9905,1.9909
EURNZD,20080528,183200,1.9909,1.9909,1.9909,1.9909
EURNZD,20080528,183300,1.9910,1.9910,1.9896,1.9900
EURNZD,20080528,183400,1.9902,1.9908,1.9902,1.9908
EURNZD,20080528,183500,1.9911,1.9915,1.9911,1.9915
EURNZD,20080528,183600,1.9916,1.9916,1.9915,1.9916
EURNZD,20080528,183700,1.9917,1.9919,1.9917,1.9918
EURNZD,20080528,183800,1.9916,1.9917,1.9916,1.9917
EURNZD,20080528,183900,1.9917,1.9918,1.9917,1.9918
EURNZD,20080528,184000,1.9918,1.9919,1.9918,1.9919
EURNZD,20080528,184100,1.9919,1.9919,1.9919,1.9919
EURNZD,20080528,184200,1.9919,1.9920,1.9919,1.9919
EURNZD,20080528,184300,1.9919,1.9919,1.9919,1.9919
EURNZD,20080528,184400,1.9919,1.9919,1.9919,1.9919
EURNZD,20080528,184500,1.9919,1.9919,1.9917,1.9917
EURNZD,20080528,184600,1.9915,1.9915,1.9911,1.9911
EURNZD,20080528,184700,1.9910,1.9911,1.9910,1.9911
EURNZD,20080528,184800,1.9911,1.9911,1.9910,1.9910
EURNZD,20080528,184900,1.9910,1.9910,1.9910,1.9910
EURNZD,20080528,185000,1.9911,1.9913,1.9911,1.9913
EURNZD,20080528,185100,1.9914,1.9915,1.9914,1.9915
EURNZD,20080528,185200,1.9914,1.9915,1.9910,1.9910
EURNZD,20080528,185300,1.9913,1.9913,1.9912,1.9912
EURNZD,20080528,185400,1.9911,1.9914,1.9911,1.9914
EURNZD,20080528,185500,1.9915,1.9916,1.9915,1.9916
EURNZD,20080528,185600,1.9917,1.9923,1.9917,1.9923
EURNZD,20080528,185700,1.9923,1.9924,1.9923,1.9924
EURNZD,20080528,185800,1.9924,1.9926,1.9924,1.9925
EURNZD,20080528,185900,1.9925,1.9925,1.9924,1.9924
EURNZD,20080528,190000,1.9923,1.9923,1.9919,1.9919
EURNZD,20080528,190100,1.9919,1.9920,1.9919,1.9920
EURNZD,20080528,190200,1.9919,1.9919,1.9919,1.9919
EURNZD,20080528,190300,1.9919,1.9921,1.9919,1.9921
EURNZD,20080528,190400,1.9920,1.9921,1.9920,1.9921
EURNZD,20080528,190500,1.9922,1.9923,1.9921,1.9921
EURNZD,20080528,190600,1.9921,1.9921,1.9919,1.9920
EURNZD,20080528,190700,1.9920,1.9920,1.9917,1.9917
EURNZD,20080528,190800,1.9916,1.9916,1.9913,1.9913
EURNZD,20080528,190900,1.9912,1.9912,1.9904,1.9904
EURNZD,20080528,191000,1.9902,1.9902,1.9900,1.9900
EURNZD,20080528,191100,1.9900,1.9900,1.9898,1.9898
EURNZD,20080528,191200,1.9897,1.9899,1.9897,1.9898
EURNZD,20080528,191300,1.9898,1.9898,1.9898,1.9898
EURNZD,20080528,191400,1.9897,1.9899,1.9897,1.9899
EURNZD,20080528,191500,1.9899,1.9899,1.9897,1.9898
EURNZD,20080528,191600,1.9900,1.9901,1.9900,1.9901
EURNZD,20080528,191700,1.9900,1.9900,1.9899,1.9900
EURNZD,20080528,191800,1.9900,1.9906,1.9900,1.9906
EURNZD,20080528,191900,1.9907,1.9907,1.9905,1.9905
EURNZD,20080528,192000,1.9904,1.9905,1.9899,1.9899
EURNZD,20080528,192100,1.9899,1.9900,1.9899,1.9900
EURNZD,20080528,192200,1.9900,1.9901,1.9899,1.9901
EURNZD,20080528,192300,1.9902,1.9902,1.9900,1.9900
EURNZD,20080528,192400,1.9898,1.9898,1.9897,1.9897
EURNZD,20080528,192500,1.9897,1.9898,1.9897,1.9898
EURNZD,20080528,192600,1.9897,1.9897,1.9895,1.9895
EURNZD,20080528,192700,1.9895,1.9895,1.9895,1.9895
EURNZD,20080528,192800,1.9894,1.9895,1.9894,1.9895
EURNZD,20080528,192900,1.9894,1.9894,1.9892,1.9892
EURNZD,20080528,193000,1.9893,1.9893,1.9891,1.9891
EURNZD,20080528,193100,1.9890,1.9890,1.9886,1.9886
EURNZD,20080528,193200,1.9886,1.9887,1.9886,1.9887
EURNZD,20080528,193300,1.9886,1.9886,1.9883,1.9883
EURNZD,20080528,193400,1.9884,1.9885,1.9884,1.9885
EURNZD,20080528,193500,1.9884,1.9884,1.9883,1.9883
EURNZD,20080528,193600,1.9883,1.9886,1.9883,1.9886
EURNZD,20080528,193700,1.9885,1.9885,1.9880,1.9881
EURNZD,20080528,193800,1.9881,1.9881,1.9881,1.9881
EURNZD,20080528,193900,1.9879,1.9879,1.9876,1.9878
EURNZD,20080528,194000,1.9879,1.9883,1.9879,1.9883
EURNZD,20080528,194100,1.9885,1.9890,1.9885,1.9890
EURNZD,20080528,194200,1.9890,1.9890,1.9890,1.9890
EURNZD,20080528,194300,1.9889,1.9889,1.9888,1.9889
EURNZD,20080528,194400,1.9889,1.9891,1.9889,1.9891
EURNZD,20080528,194500,1.9892,1.9893,1.9892,1.9893
EURNZD,20080528,194600,1.9894,1.9894,1.9889,1.9889
EURNZD,20080528,194700,1.9887,1.9890,1.9887,1.9889
EURNZD,20080528,194800,1.9889,1.9889,1.9886,1.9888
EURNZD,20080528,194900,1.9889,1.9889,1.9888,1.9888
EURNZD,20080528,195000,1.9887,1.9890,1.9887,1.9887
EURNZD,20080528,195100,1.9885,1.9885,1.9884,1.9885
EURNZD,20080528,195200,1.9886,1.9888,1.9886,1.9888
EURNZD,20080528,195300,1.9889,1.9897,1.9889,1.9897
EURNZD,20080528,195400,1.9898,1.9898,1.9895,1.9895
EURNZD,20080528,195500,1.9895,1.9896,1.9895,1.9895
EURNZD,20080528,195600,1.9895,1.9897,1.9895,1.9896
EURNZD,20080528,195700,1.9896,1.9896,1.9894,1.9894
EURNZD,20080528,195800,1.9894,1.9894,1.9894,1.9894
EURNZD,20080528,195900,1.9895,1.9895,1.9894,1.9894
EURNZD,20080528,200000,1.9894,1.9894,1.9892,1.9892
EURNZD,20080528,200100,1.9893,1.9897,1.9893,1.9896
EURNZD,20080528,200200,1.9895,1.9895,1.9893,1.9893
EURNZD,20080528,200300,1.9891,1.9891,1.9888,1.9889
EURNZD,20080528,200400,1.9890,1.9890,1.9890,1.9890
EURNZD,20080528,200500,1.9889,1.9889,1.9888,1.9888
EURNZD,20080528,200600,1.9888,1.9888,1.9887,1.9887
EURNZD,20080528,200700,1.9887,1.9888,1.9885,1.9886
EURNZD,20080528,200800,1.9889,1.9890,1.9889,1.9890
EURNZD,20080528,200900,1.9889,1.9889,1.9886,1.9886
EURNZD,20080528,201000,1.9887,1.9890,1.9887,1.9890
EURNZD,20080528,201100,1.9890,1.9890,1.9886,1.9886
EURNZD,20080528,201200,1.9885,1.9885,1.9884,1.9884
EURNZD,20080528,201300,1.9883,1.9883,1.9880,1.9880
EURNZD,20080528,201400,1.9879,1.9882,1.9878,1.9882
EURNZD,20080528,201500,1.9883,1.9889,1.9883,1.9887
EURNZD,20080528,201600,1.9886,1.9886,1.9881,1.9883
EURNZD,20080528,201700,1.9885,1.9908,1.9885,1.9908
EURNZD,20080528,201800,1.9909,1.9917,1.9909,1.9917
EURNZD,20080528,201900,1.9916,1.9916,1.9913,1.9916
EURNZD,20080528,202000,1.9916,1.9916,1.9914,1.9914
EURNZD,20080528,202100,1.9915,1.9916,1.9914,1.9914
EURNZD,20080528,202200,1.9914,1.9914,1.9913,1.9914
EURNZD,20080528,202300,1.9914,1.9914,1.9914,1.9914
EURNZD,20080528,202400,1.9914,1.9914,1.9914,1.9914
EURNZD,20080528,202500,1.9914,1.9915,1.9914,1.9914
EURNZD,20080528,202600,1.9914,1.9914,1.9914,1.9914
EURNZD,20080528,202700,1.9914,1.9914,1.9912,1.9912
EURNZD,20080528,202800,1.9912,1.9912,1.9910,1.9910
EURNZD,20080528,202900,1.9910,1.9910,1.9910,1.9910
EURNZD,20080528,203000,1.9910,1.9910,1.9910,1.9910
EURNZD,20080528,203100,1.9911,1.9911,1.9911,1.9911
EURNZD,20080528,203200,1.9911,1.9911,1.9911,1.9911
EURNZD,20080528,203300,1.9911,1.9912,1.9911,1.9912
EURNZD,20080528,203400,1.9913,1.9914,1.9913,1.9914
EURNZD,20080528,203500,1.9914,1.9914,1.9912,1.9912
EURNZD,20080528,203600,1.9912,1.9912,1.9912,1.9912
EURNZD,20080528,203700,1.9911,1.9911,1.9910,1.9910
EURNZD,20080528,203800,1.9912,1.9913,1.9911,1.9911
EURNZD,20080528,203900,1.9910,1.9910,1.9909,1.9910
EURNZD,20080528,204000,1.9910,1.9910,1.9910,1.9910
EURNZD,20080528,204100,1.9910,1.9910,1.9909,1.9909
EURNZD,20080528,204200,1.9910,1.9912,1.9910,1.9912
EURNZD,20080528,204300,1.9913,1.9914,1.9913,1.9914
EURNZD,20080528,204400,1.9914,1.9914,1.9914,1.9914
EURNZD,20080528,204500,1.9915,1.9915,1.9915,1.9915
EURNZD,20080528,204600,1.9915,1.9915,1.9915,1.9915
EURNZD,20080528,204700,1.9914,1.9914,1.9914,1.9914
EURNZD,20080528,204800,1.9914,1.9914,1.9914,1.9914
EURNZD,20080528,204900,1.9914,1.9916,1.9914,1.9916
EURNZD,20080528,205000,1.9916,1.9916,1.9914,1.9914
EURNZD,20080528,205100,1.9914,1.9915,1.9914,1.9915
EURNZD,20080528,205200,1.9915,1.9919,1.9915,1.9919
EURNZD,20080528,205300,1.9919,1.9920,1.9919,1.9920
EURNZD,20080528,205400,1.9920,1.9920,1.9919,1.9919
EURNZD,20080528,205500,1.9919,1.9919,1.9919,1.9919
EURNZD,20080528,205600,1.9919,1.9921,1.9919,1.9921
EURNZD,20080528,205700,1.9922,1.9922,1.9922,1.9922
EURNZD,20080528,205800,1.9923,1.9923,1.9923,1.9923
EURNZD,20080528,205900,1.9924,1.9935,1.9924,1.9934
EURNZD,20080528,210000,1.9933,1.9934,1.9933,1.9934
EURNZD,20080528,210100,1.9934,1.9934,1.9929,1.9929
EURNZD,20080528,210200,1.9928,1.9931,1.9928,1.9931
EURNZD,20080528,210300,1.9931,1.9934,1.9931,1.9934
EURNZD,20080528,210400,1.9934,1.9935,1.9934,1.9935
EURNZD,20080528,210500,1.9935,1.9936,1.9934,1.9936
EURNZD,20080528,210600,1.9935,1.9935,1.9933,1.9933
EURNZD,20080528,210700,1.9931,1.9931,1.9931,1.9931
EURNZD,20080528,210800,1.9929,1.9938,1.9929,1.9938
EURNZD,20080528,210900,1.9936,1.9936,1.9933,1.9933
EURNZD,20080528,211000,1.9932,1.9935,1.9932,1.9935
EURNZD,20080528,211100,1.9936,1.9942,1.9936,1.9942
EURNZD,20080528,211200,1.9944,1.9949,1.9944,1.9949
EURNZD,20080528,211300,1.9949,1.9949,1.9948,1.9948
EURNZD,20080528,211400,1.9948,1.9948,1.9947,1.9947
EURNZD,20080528,211500,1.9947,1.9949,1.9947,1.9949
EURNZD,20080528,211600,1.9950,1.9952,1.9950,1.9952
EURNZD,20080528,211700,1.9953,1.9956,1.9953,1.9956
EURNZD,20080528,211800,1.9956,1.9956,1.9956,1.9956
EURNZD,20080528,211900,1.9956,1.9956,1.9956,1.9956
EURNZD,20080528,212000,1.9956,1.9956,1.9953,1.9953
EURNZD,20080528,212100,1.9955,1.9955,1.9953,1.9953
EURNZD,20080528,212200,1.9954,1.9955,1.9953,1.9953
EURNZD,20080528,212300,1.9952,1.9952,1.9951,1.9951
EURNZD,20080528,212400,1.9949,1.9949,1.9944,1.9946
EURNZD,20080528,212500,1.9949,1.9949,1.9949,1.9949
EURNZD,20080528,212600,1.9947,1.9947,1.9946,1.9946
EURNZD,20080528,212700,1.9946,1.9946,1.9945,1.9945
EURNZD,20080528,212800,1.9945,1.9947,1.9945,1.9947
EURNZD,20080528,212900,1.9947,1.9947,1.9947,1.9947
EURNZD,20080528,213000,1.9948,1.9949,1.9945,1.9945
EURNZD,20080528,213100,1.9943,1.9943,1.9940,1.9940
EURNZD,20080528,213200,1.9939,1.9939,1.9932,1.9932
EURNZD,20080528,213300,1.9931,1.9931,1.9930,1.9930
EURNZD,20080528,213400,1.9930,1.9930,1.9928,1.9928
EURNZD,20080528,213500,1.9928,1.9928,1.9924,1.9924
EURNZD,20080528,213600,1.9926,1.9926,1.9921,1.9921
EURNZD,20080528,213700,1.9922,1.9927,1.9922,1.9927
EURNZD,20080528,213800,1.9927,1.9927,1.9927,1.9927
EURNZD,20080528,213900,1.9927,1.9927,1.9924,1.9924
EURNZD,20080528,214000,1.9922,1.9922,1.9919,1.9919
EURNZD,20080528,214100,1.9919,1.9919,1.9917,1.9917
EURNZD,20080528,214200,1.9917,1.9917,1.9914,1.9914
EURNZD,20080528,214300,1.9912,1.9914,1.9912,1.9914
EURNZD,20080528,214400,1.9915,1.9919,1.9915,1.9919
EURNZD,20080528,214500,1.9919,1.9921,1.9919,1.9921
EURNZD,20080528,214600,1.9921,1.9926,1.9921,1.9926
EURNZD,20080528,214700,1.9927,1.9930,1.9927,1.9930
EURNZD,20080528,214800,1.9931,1.9931,1.9931,1.9931
EURNZD,20080528,214900,1.9931,1.9931,1.9927,1.9927
EURNZD,20080528,215000,1.9927,1.9927,1.9921,1.9921
EURNZD,20080528,215100,1.9920,1.9920,1.9920,1.9920
EURNZD,20080528,215200,1.9922,1.9924,1.9918,1.9924
EURNZD,20080528,215300,1.9924,1.9924,1.9921,1.9921
EURNZD,20080528,215400,1.9921,1.9921,1.9920,1.9920
EURNZD,20080528,215500,1.9920,1.9921,1.9920,1.9921
EURNZD,20080528,215600,1.9921,1.9921,1.9919,1.9919
EURNZD,20080528,215700,1.9918,1.9918,1.9918,1.9918
EURNZD,20080528,215800,1.9918,1.9918,1.9918,1.9918
EURNZD,20080528,215900,1.9918,1.9918,1.9918,1.9918
EURNZD,20080528,220000,1.9917,1.9917,1.9916,1.9917
EURNZD,20080528,220100,1.9919,1.9919,1.9919,1.9919
EURNZD,20080528,220200,1.9919,1.9921,1.9919,1.9921
EURNZD,20080528,220300,1.9920,1.9921,1.9920,1.9921
EURNZD,20080528,220400,1.9921,1.9921,1.9921,1.9921
EURNZD,20080528,220500,1.9922,1.9922,1.9922,1.9922
EURNZD,20080528,220600,1.9922,1.9922,1.9922,1.9922
EURNZD,20080528,220700,1.9922,1.9923,1.9920,1.9923
EURNZD,20080528,220800,1.9926,1.9928,1.9926,1.9928
EURNZD,20080528,220900,1.9926,1.9926,1.9922,1.9922
EURNZD,20080528,221000,1.9922,1.9922,1.9921,1.9921
EURNZD,20080528,221100,1.9919,1.9919,1.9919,1.9919
EURNZD,20080528,221200,1.9919,1.9919,1.9916,1.9916
EURNZD,20080528,221300,1.9916,1.9916,1.9912,1.9913
EURNZD,20080528,221400,1.9914,1.9921,1.9914,1.9921
EURNZD,20080528,221500,1.9923,1.9923,1.9922,1.9922
EURNZD,20080528,221600,1.9914,1.9914,1.9911,1.9912
EURNZD,20080528,221700,1.9913,1.9916,1.9913,1.9916
EURNZD,20080528,221800,1.9915,1.9915,1.9905,1.9909
EURNZD,20080528,221900,1.9905,1.9905,1.9905,1.9905
EURNZD,20080528,222000,1.9901,1.9901,1.9899,1.9899
EURNZD,20080528,222100,1.9901,1.9902,1.9901,1.9902
EURNZD,20080528,222200,1.9902,1.9902,1.9901,1.9901
EURNZD,20080528,222300,1.9902,1.9908,1.9902,1.9908
EURNZD,20080528,222400,1.9912,1.9915,1.9912,1.9915
EURNZD,20080528,222500,1.9915,1.9915,1.9915,1.9915
EURNZD,20080528,222600,1.9914,1.9914,1.9912,1.9912
EURNZD,20080528,222700,1.9911,1.9911,1.9911,1.9911
EURNZD,20080528,222800,1.9911,1.9911,1.9908,1.9910
EURNZD,20080528,222900,1.9911,1.9911,1.9909,1.9909
EURNZD,20080528,223000,1.9909,1.9909,1.9909,1.9909
EURNZD,20080528,223100,1.9909,1.9913,1.9909,1.9913
EURNZD,20080528,223200,1.9916,1.9916,1.9915,1.9915
EURNZD,20080528,223300,1.9915,1.9915,1.9914,1.9914
EURNZD,20080528,223400,1.9916,1.9919,1.9914,1.9914
EURNZD,20080528,223500,1.9913,1.9916,1.9912,1.9916
EURNZD,20080528,223600,1.9917,1.9921,1.9917,1.9921
EURNZD,20080528,223700,1.9922,1.9924,1.9922,1.9924
EURNZD,20080528,223800,1.9923,1.9923,1.9923,1.9923
EURNZD,20080528,223900,1.9923,1.9923,1.9919,1.9919
EURNZD,20080528,224000,1.9919,1.9919,1.9914,1.9914
EURNZD,20080528,224100,1.9913,1.9913,1.9912,1.9912
EURNZD,20080528,224200,1.9911,1.9911,1.9908,1.9908
EURNZD,20080528,224300,1.9908,1.9908,1.9906,1.9906
EURNZD,20080528,224400,1.9906,1.9910,1.9906,1.9910
EURNZD,20080528,224500,1.9911,1.9913,1.9911,1.9913
EURNZD,20080528,224600,1.9913,1.9914,1.9913,1.9914
EURNZD,20080528,224700,1.9914,1.9914,1.9908,1.9908
EURNZD,20080528,224800,1.9908,1.9908,1.9907,1.9907
EURNZD,20080528,224900,1.9909,1.9910,1.9909,1.9910
EURNZD,20080528,225000,1.9910,1.9912,1.9910,1.9912
EURNZD,20080528,225100,1.9912,1.9912,1.9912,1.9912
EURNZD,20080528,225200,1.9912,1.9912,1.9911,1.9911
EURNZD,20080528,225300,1.9910,1.9910,1.9908,1.9908
EURNZD,20080528,225400,1.9908,1.9908,1.9907,1.9907
EURNZD,20080528,225500,1.9907,1.9907,1.9906,1.9906
EURNZD,20080528,225600,1.9906,1.9906,1.9905,1.9905
EURNZD,20080528,225700,1.9905,1.9905,1.9903,1.9903
EURNZD,20080528,225800,1.9901,1.9901,1.9900,1.9900
EURNZD,20080528,225900,1.9901,1.9902,1.9899,1.9899
EURNZD,20080528,230000,1.9899,1.9899,1.9895,1.9895
EURNZD,20080528,230100,1.9896,1.9897,1.9896,1.9897
EURNZD,20080528,230200,1.9899,1.9899,1.9899,1.9899
EURNZD,20080528,230300,1.9900,1.9900,1.9900,1.9900
EURNZD,20080528,230400,1.9900,1.9901,1.9900,1.9900
EURNZD,20080528,230500,1.9900,1.9901,1.9899,1.9899
EURNZD,20080528,230600,1.9898,1.9900,1.9897,1.9900
EURNZD,20080528,230700,1.9900,1.9900,1.9899,1.9899
EURNZD,20080528,230800,1.9900,1.9900,1.9900,1.9900
EURNZD,20080528,230900,1.9900,1.9900,1.9899,1.9899
EURNZD,20080528,231000,1.9898,1.9898,1.9898,1.9898
EURNZD,20080528,231100,1.9896,1.9896,1.9894,1.9894
EURNZD,20080528,231200,1.9893,1.9893,1.9892,1.9892
EURNZD,20080528,231300,1.9891,1.9891,1.9891,1.9891
EURNZD,20080528,231400,1.9891,1.9894,1.9891,1.9894
EURNZD,20080528,231500,1.9895,1.9895,1.9895,1.9895
EURNZD,20080528,231600,1.9895,1.9895,1.9895,1.9895
EURNZD,20080528,231700,1.9894,1.9894,1.9894,1.9894
EURNZD,20080528,231800,1.9894,1.9894,1.9892,1.9892
EURNZD,20080528,231900,1.9892,1.9896,1.9892,1.9896
EURNZD,20080528,232000,1.9897,1.9898,1.9897,1.9897
EURNZD,20080528,232100,1.9895,1.9895,1.9895,1.9895
EURNZD,20080528,232200,1.9893,1.9893,1.9889,1.9889
EURNZD,20080528,232300,1.9890,1.9893,1.9890,1.9893
EURNZD,20080528,232400,1.9893,1.9893,1.9890,1.9890
EURNZD,20080528,232500,1.9890,1.9890,1.9889,1.9889
EURNZD,20080528,232600,1.9889,1.9890,1.9889,1.9890
EURNZD,20080528,232700,1.9891,1.9891,1.9890,1.9890
EURNZD,20080528,232800,1.9889,1.9889,1.9886,1.9886
EURNZD,20080528,232900,1.9887,1.9887,1.9887,1.9887
EURNZD,20080528,233000,1.9887,1.9887,1.9887,1.9887
EURNZD,20080528,233100,1.9887,1.9890,1.9887,1.9890
EURNZD,20080528,233200,1.9890,1.9893,1.9890,1.9893
EURNZD,20080528,233300,1.9893,1.9893,1.9893,1.9893
EURNZD,20080528,233400,1.9893,1.9894,1.9893,1.9894
EURNZD,20080528,233500,1.9894,1.9895,1.9894,1.9894
EURNZD,20080528,233600,1.9894,1.9894,1.9892,1.9893
EURNZD,20080528,233700,1.9893,1.9895,1.9893,1.9895
EURNZD,20080528,233800,1.9895,1.9896,1.9895,1.9896
EURNZD,20080528,233900,1.9896,1.9896,1.9895,1.9896
EURNZD,20080528,234000,1.9896,1.9896,1.9895,1.9895
EURNZD,20080528,234100,1.9895,1.9898,1.9895,1.9898
EURNZD,20080528,234200,1.9900,1.9903,1.9900,1.9903
EURNZD,20080528,234300,1.9904,1.9906,1.9903,1.9906
EURNZD,20080528,234400,1.9906,1.9907,1.9906,1.9907
EURNZD,20080528,234500,1.9907,1.9907,1.9902,1.9902
EURNZD,20080528,234600,1.9901,1.9904,1.9899,1.9902
EURNZD,20080528,234700,1.9902,1.9906,1.9902,1.9906
EURNZD,20080528,234800,1.9906,1.9906,1.9902,1.9902
EURNZD,20080528,234900,1.9903,1.9904,1.9903,1.9904
EURNZD,20080528,235000,1.9904,1.9904,1.9904,1.9904
EURNZD,20080528,235100,1.9904,1.9904,1.9904,1.9904
EURNZD,20080528,235200,1.9904,1.9904,1.9904,1.9904
EURNZD,20080528,235300,1.9904,1.9904,1.9903,1.9903
EURNZD,20080528,235400,1.9903,1.9903,1.9903,1.9903
EURNZD,20080528,235500,1.9902,1.9902,1.9899,1.9899
EURNZD,20080528,235600,1.9899,1.9900,1.9899,1.9900
EURNZD,20080528,235700,1.9900,1.9902,1.9900,1.9902
EURNZD,20080528,235800,1.9903,1.9904,1.9903,1.9904
EURNZD,20080528,235900,1.9905,1.9907,1.9905,1.9907
EURNZD,20080529,000000,1.9910,1.9920,1.9910,1.9917
EURSGD,20080528,000100,2.1377,2.1378,2.1377,2.1378
EURSGD,20080528,000200,2.1379,2.1381,2.1379,2.1381
EURSGD,20080528,000300,2.1381,2.1384,2.1381,2.1384
EURSGD,20080528,000400,2.1384,2.1384,2.1384,2.1384
EURSGD,20080528,000500,2.1385,2.1385,2.1385,2.1385
EURSGD,20080528,000600,2.1385,2.1385,2.1385,2.1385
EURSGD,20080528,000700,2.1385,2.1385,2.1385,2.1385
EURSGD,20080528,000800,2.1385,2.1385,2.1385,2.1385
EURSGD,20080528,000900,2.1385,2.1385,2.1385,2.1385
EURSGD,20080528,001000,2.1385,2.1385,2.1385,2.1385
EURSGD,20080528,001100,2.1385,2.1385,2.1385,2.1385
EURSGD,20080528,001200,2.1385,2.1385,2.1385,2.1385
EURSGD,20080528,001300,2.1385,2.1387,2.1385,2.1387
EURSGD,20080528,001400,2.1388,2.1388,2.1388,2.1388
EURSGD,20080528,001500,2.1389,2.1389,2.1388,2.1388
EURSGD,20080528,001600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080528,001700,2.1388,2.1388,2.1388,2.1388
EURSGD,20080528,001800,2.1388,2.1388,2.1388,2.1388
EURSGD,20080528,001900,2.1388,2.1388,2.1388,2.1388
EURSGD,20080528,002000,2.1388,2.1388,2.1388,2.1388
EURSGD,20080528,002100,2.1388,2.1388,2.1388,2.1388
EURSGD,20080528,002200,2.1388,2.1388,2.1388,2.1388
EURSGD,20080528,002300,2.1388,2.1388,2.1388,2.1388
EURSGD,20080528,002400,2.1388,2.1388,2.1388,2.1388
EURSGD,20080528,002500,2.1388,2.1389,2.1388,2.1388
EURSGD,20080528,002600,2.1388,2.1388,2.1388,2.1388
EURSGD,20080528,002700,2.1388,2.1389,2.1388,2.1389
EURSGD,20080528,002800,2.1389,2.1389,2.1389,2.1389
EURSGD,20080528,002900,2.1389,2.1391,2.1389,2.1391
EURSGD,20080528,003000,2.1392,2.1395,2.1392,2.1395
EURSGD,20080528,003100,2.1395,2.1395,2.1393,2.1393
EURSGD,20080528,003200,2.1393,2.1393,2.1391,2.1391
EURSGD,20080528,003300,2.1391,2.1391,2.1388,2.1389
EURSGD,20080528,003400,2.1389,2.1389,2.1389,2.1389
EURSGD,20080528,003500,2.1391,2.1391,2.1391,2.1391
EURSGD,20080528,003600,2.1391,2.1393,2.1391,2.1393
EURSGD,20080528,003700,2.1394,2.1396,2.1394,2.1396
EURSGD,20080528,003800,2.1396,2.1400,2.1396,2.1400
EURSGD,20080528,003900,2.1400,2.1401,2.1400,2.1401
EURSGD,20080528,004000,2.1401,2.1401,2.1400,2.1400
EURSGD,20080528,004100,2.1400,2.1400,2.1397,2.1397
EURSGD,20080528,004200,2.1397,2.1397,2.1397,2.1397
EURSGD,20080528,004300,2.1397,2.1397,2.1397,2.1397
EURSGD,20080528,004400,2.1397,2.1398,2.1397,2.1398
EURSGD,20080528,004500,2.1398,2.1398,2.1398,2.1398
EURSGD,20080528,004600,2.1398,2.1398,2.1398,2.1398
EURSGD,20080528,004700,2.1395,2.1395,2.1395,2.1395
EURSGD,20080528,004800,2.1395,2.1395,2.1395,2.1395
EURSGD,20080528,004900,2.1395,2.1395,2.1395,2.1395
EURSGD,20080528,005000,2.1395,2.1395,2.1395,2.1395
EURSGD,20080528,005100,2.1395,2.1395,2.1395,2.1395
EURSGD,20080528,005200,2.1395,2.1395,2.1395,2.1395
EURSGD,20080528,005300,2.1395,2.1395,2.1388,2.1388
EURSGD,20080528,005400,2.1388,2.1389,2.1388,2.1389
EURSGD,20080528,005500,2.1390,2.1391,2.1390,2.1391
EURSGD,20080528,005600,2.1392,2.1392,2.1392,2.1392
EURSGD,20080528,005700,2.1394,2.1394,2.1394,2.1394
EURSGD,20080528,005800,2.1394,2.1394,2.1394,2.1394
EURSGD,20080528,005900,2.1394,2.1394,2.1394,2.1394
EURSGD,20080528,010000,2.1394,2.1395,2.1394,2.1395
EURSGD,20080528,010100,2.1395,2.1397,2.1395,2.1397
EURSGD,20080528,010200,2.1397,2.1398,2.1397,2.1398
EURSGD,20080528,010300,2.1398,2.1400,2.1398,2.1400
EURSGD,20080528,010400,2.1400,2.1400,2.1400,2.1400
EURSGD,20080528,010500,2.1401,2.1401,2.1400,2.1400
EURSGD,20080528,010600,2.1399,2.1399,2.1398,2.1398
EURSGD,20080528,010700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080528,010800,2.1398,2.1398,2.1398,2.1398
EURSGD,20080528,010900,2.1398,2.1399,2.1398,2.1399
EURSGD,20080528,011000,2.1399,2.1400,2.1399,2.1400
EURSGD,20080528,011100,2.1400,2.1402,2.1400,2.1402
EURSGD,20080528,011200,2.1402,2.1402,2.1402,2.1402
EURSGD,20080528,011300,2.1402,2.1402,2.1402,2.1402
EURSGD,20080528,011400,2.1402,2.1402,2.1402,2.1402
EURSGD,20080528,011500,2.1402,2.1402,2.1402,2.1402
EURSGD,20080528,011600,2.1402,2.1402,2.1401,2.1401
EURSGD,20080528,011700,2.1402,2.1402,2.1402,2.1402
EURSGD,20080528,011800,2.1402,2.1402,2.1401,2.1401
EURSGD,20080528,011900,2.1401,2.1401,2.1400,2.1400
EURSGD,20080528,012000,2.1399,2.1399,2.1398,2.1398
EURSGD,20080528,012100,2.1398,2.1398,2.1398,2.1398
EURSGD,20080528,012200,2.1398,2.1400,2.1398,2.1400
EURSGD,20080528,012300,2.1400,2.1400,2.1400,2.1400
EURSGD,20080528,012400,2.1399,2.1399,2.1397,2.1397
EURSGD,20080528,012500,2.1396,2.1396,2.1396,2.1396
EURSGD,20080528,012600,2.1396,2.1396,2.1396,2.1396
EURSGD,20080528,012700,2.1395,2.1395,2.1395,2.1395
EURSGD,20080528,012800,2.1395,2.1395,2.1395,2.1395
EURSGD,20080528,012900,2.1395,2.1395,2.1392,2.1393
EURSGD,20080528,013000,2.1393,2.1393,2.1393,2.1393
EURSGD,20080528,013100,2.1393,2.1393,2.1393,2.1393
EURSGD,20080528,013200,2.1393,2.1394,2.1393,2.1394
EURSGD,20080528,013300,2.1394,2.1395,2.1394,2.1395
EURSGD,20080528,013400,2.1397,2.1399,2.1397,2.1399
EURSGD,20080528,013500,2.1399,2.1399,2.1398,2.1398
EURSGD,20080528,013600,2.1399,2.1400,2.1399,2.1399
EURSGD,20080528,013700,2.1400,2.1400,2.1399,2.1399
EURSGD,20080528,013800,2.1399,2.1399,2.1396,2.1396
EURSGD,20080528,013900,2.1395,2.1395,2.1394,2.1394
EURSGD,20080528,014000,2.1395,2.1395,2.1395,2.1395
EURSGD,20080528,014100,2.1395,2.1395,2.1395,2.1395
EURSGD,20080528,014200,2.1395,2.1395,2.1395,2.1395
EURSGD,20080528,014300,2.1395,2.1397,2.1395,2.1397
EURSGD,20080528,014400,2.1398,2.1398,2.1398,2.1398
EURSGD,20080528,014500,2.1398,2.1398,2.1395,2.1395
EURSGD,20080528,014600,2.1395,2.1395,2.1395,2.1395
EURSGD,20080528,014700,2.1396,2.1396,2.1395,2.1395
EURSGD,20080528,014800,2.1393,2.1393,2.1392,2.1393
EURSGD,20080528,014900,2.1393,2.1394,2.1393,2.1393
EURSGD,20080528,015000,2.1394,2.1394,2.1393,2.1393
EURSGD,20080528,015100,2.1392,2.1393,2.1392,2.1393
EURSGD,20080528,015200,2.1393,2.1394,2.1393,2.1394
EURSGD,20080528,015300,2.1394,2.1394,2.1391,2.1391
EURSGD,20080528,015400,2.1391,2.1391,2.1390,2.1390
EURSGD,20080528,015500,2.1390,2.1390,2.1389,2.1389
EURSGD,20080528,015600,2.1389,2.1390,2.1389,2.1390
EURSGD,20080528,015700,2.1390,2.1390,2.1390,2.1390
EURSGD,20080528,015800,2.1390,2.1391,2.1390,2.1391
EURSGD,20080528,015900,2.1391,2.1391,2.1391,2.1391
EURSGD,20080528,020000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080528,020100,2.1391,2.1391,2.1390,2.1390
EURSGD,20080528,020200,2.1389,2.1389,2.1387,2.1387
EURSGD,20080528,020300,2.1387,2.1389,2.1387,2.1389
EURSGD,20080528,020400,2.1388,2.1388,2.1387,2.1387
EURSGD,20080528,020500,2.1388,2.1388,2.1388,2.1388
EURSGD,20080528,020600,2.1389,2.1392,2.1389,2.1392
EURSGD,20080528,020700,2.1393,2.1395,2.1392,2.1395
EURSGD,20080528,020800,2.1395,2.1400,2.1395,2.1400
EURSGD,20080528,020900,2.1400,2.1400,2.1400,2.1400
EURSGD,20080528,021000,2.1399,2.1399,2.1392,2.1392
EURSGD,20080528,021100,2.1393,2.1395,2.1393,2.1395
EURSGD,20080528,021200,2.1395,2.1398,2.1395,2.1398
EURSGD,20080528,021300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080528,021400,2.1399,2.1399,2.1398,2.1398
EURSGD,20080528,021500,2.1398,2.1398,2.1396,2.1396
EURSGD,20080528,021600,2.1395,2.1395,2.1394,2.1394
EURSGD,20080528,021700,2.1393,2.1393,2.1392,2.1392
EURSGD,20080528,021800,2.1392,2.1392,2.1392,2.1392
EURSGD,20080528,021900,2.1392,2.1392,2.1392,2.1392
EURSGD,20080528,022000,2.1392,2.1396,2.1392,2.1396
EURSGD,20080528,022100,2.1396,2.1398,2.1396,2.1398
EURSGD,20080528,022200,2.1398,2.1399,2.1398,2.1398
EURSGD,20080528,022300,2.1398,2.1398,2.1398,2.1398
EURSGD,20080528,022400,2.1398,2.1398,2.1395,2.1395
EURSGD,20080528,022500,2.1395,2.1398,2.1395,2.1398
EURSGD,20080528,022600,2.1396,2.1396,2.1396,2.1396
EURSGD,20080528,022700,2.1395,2.1398,2.1395,2.1398
EURSGD,20080528,022800,2.1399,2.1399,2.1398,2.1398
EURSGD,20080528,022900,2.1398,2.1399,2.1395,2.1395
EURSGD,20080528,023000,2.1395,2.1395,2.1395,2.1395
EURSGD,20080528,023100,2.1393,2.1393,2.1391,2.1391
EURSGD,20080528,023200,2.1391,2.1392,2.1391,2.1392
EURSGD,20080528,023300,2.1391,2.1391,2.1384,2.1384
EURSGD,20080528,023400,2.1384,2.1384,2.1378,2.1378
EURSGD,20080528,023500,2.1376,2.1376,2.1374,2.1374
EURSGD,20080528,023600,2.1373,2.1373,2.1365,2.1365
EURSGD,20080528,023700,2.1363,2.1363,2.1357,2.1357
EURSGD,20080528,023800,2.1356,2.1358,2.1356,2.1358
EURSGD,20080528,023900,2.1358,2.1360,2.1358,2.1360
EURSGD,20080528,024000,2.1359,2.1359,2.1358,2.1358
EURSGD,20080528,024100,2.1361,2.1364,2.1361,2.1364
EURSGD,20080528,024200,2.1365,2.1365,2.1351,2.1351
EURSGD,20080528,024300,2.1350,2.1356,2.1347,2.1356
EURSGD,20080528,024400,2.1356,2.1357,2.1356,2.1357
EURSGD,20080528,024500,2.1357,2.1357,2.1355,2.1355
EURSGD,20080528,024600,2.1354,2.1354,2.1352,2.1352
EURSGD,20080528,024700,2.1354,2.1354,2.1354,2.1354
EURSGD,20080528,024800,2.1354,2.1354,2.1351,2.1351
EURSGD,20080528,024900,2.1351,2.1351,2.1351,2.1351
EURSGD,20080528,025000,2.1352,2.1353,2.1352,2.1353
EURSGD,20080528,025100,2.1353,2.1353,2.1351,2.1351
EURSGD,20080528,025200,2.1350,2.1350,2.1347,2.1349
EURSGD,20080528,025300,2.1350,2.1350,2.1350,2.1350
EURSGD,20080528,025400,2.1349,2.1349,2.1346,2.1346
EURSGD,20080528,025500,2.1344,2.1347,2.1344,2.1347
EURSGD,20080528,025600,2.1346,2.1346,2.1343,2.1344
EURSGD,20080528,025700,2.1344,2.1344,2.1344,2.1344
EURSGD,20080528,025800,2.1346,2.1349,2.1346,2.1349
EURSGD,20080528,025900,2.1349,2.1349,2.1349,2.1349
EURSGD,20080528,030000,2.1349,2.1351,2.1349,2.1351
EURSGD,20080528,030100,2.1351,2.1351,2.1350,2.1350
EURSGD,20080528,030200,2.1350,2.1350,2.1349,2.1349
EURSGD,20080528,030300,2.1349,2.1349,2.1347,2.1347
EURSGD,20080528,030400,2.1346,2.1346,2.1334,2.1334
EURSGD,20080528,030500,2.1333,2.1335,2.1333,2.1335
EURSGD,20080528,030600,2.1336,2.1336,2.1336,2.1336
EURSGD,20080528,030700,2.1336,2.1336,2.1335,2.1335
EURSGD,20080528,030800,2.1335,2.1336,2.1335,2.1335
EURSGD,20080528,030900,2.1334,2.1336,2.1334,2.1336
EURSGD,20080528,031000,2.1336,2.1337,2.1336,2.1337
EURSGD,20080528,031100,2.1337,2.1342,2.1337,2.1342
EURSGD,20080528,031200,2.1343,2.1345,2.1342,2.1342
EURSGD,20080528,031300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080528,031400,2.1340,2.1340,2.1340,2.1340
EURSGD,20080528,031500,2.1338,2.1339,2.1338,2.1339
EURSGD,20080528,031600,2.1340,2.1342,2.1340,2.1342
EURSGD,20080528,031700,2.1342,2.1342,2.1342,2.1342
EURSGD,20080528,031800,2.1343,2.1345,2.1343,2.1345
EURSGD,20080528,031900,2.1345,2.1345,2.1344,2.1344
EURSGD,20080528,032000,2.1344,2.1345,2.1344,2.1344
EURSGD,20080528,032100,2.1343,2.1343,2.1342,2.1342
EURSGD,20080528,032200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080528,032300,2.1343,2.1343,2.1343,2.1343
EURSGD,20080528,032400,2.1343,2.1343,2.1342,2.1343
EURSGD,20080528,032500,2.1343,2.1343,2.1343,2.1343
EURSGD,20080528,032600,2.1343,2.1343,2.1343,2.1343
EURSGD,20080528,032700,2.1343,2.1343,2.1343,2.1343
EURSGD,20080528,032800,2.1342,2.1342,2.1339,2.1339
EURSGD,20080528,032900,2.1339,2.1339,2.1336,2.1336
EURSGD,20080528,033000,2.1336,2.1337,2.1335,2.1337
EURSGD,20080528,033100,2.1337,2.1342,2.1337,2.1342
EURSGD,20080528,033200,2.1343,2.1349,2.1343,2.1349
EURSGD,20080528,033300,2.1349,2.1357,2.1349,2.1356
EURSGD,20080528,033400,2.1355,2.1355,2.1353,2.1353
EURSGD,20080528,033500,2.1353,2.1353,2.1353,2.1353
EURSGD,20080528,033600,2.1353,2.1353,2.1352,2.1352
EURSGD,20080528,033700,2.1352,2.1352,2.1351,2.1351
EURSGD,20080528,033800,2.1351,2.1352,2.1351,2.1352
EURSGD,20080528,033900,2.1353,2.1356,2.1353,2.1356
EURSGD,20080528,034000,2.1356,2.1357,2.1356,2.1357
EURSGD,20080528,034100,2.1357,2.1358,2.1357,2.1358
EURSGD,20080528,034200,2.1358,2.1358,2.1357,2.1357
EURSGD,20080528,034300,2.1356,2.1356,2.1355,2.1355
EURSGD,20080528,034400,2.1355,2.1355,2.1355,2.1355
EURSGD,20080528,034500,2.1355,2.1356,2.1355,2.1356
EURSGD,20080528,034600,2.1356,2.1357,2.1356,2.1357
EURSGD,20080528,034700,2.1358,2.1361,2.1358,2.1361
EURSGD,20080528,034800,2.1363,2.1363,2.1363,2.1363
EURSGD,20080528,034900,2.1363,2.1363,2.1363,2.1363
EURSGD,20080528,035000,2.1363,2.1364,2.1363,2.1364
EURSGD,20080528,035100,2.1364,2.1364,2.1364,2.1364
EURSGD,20080528,035200,2.1365,2.1367,2.1365,2.1367
EURSGD,20080528,035300,2.1367,2.1371,2.1367,2.1371
EURSGD,20080528,035400,2.1373,2.1373,2.1369,2.1369
EURSGD,20080528,035500,2.1370,2.1370,2.1370,2.1370
EURSGD,20080528,035600,2.1368,2.1370,2.1368,2.1370
EURSGD,20080528,035700,2.1371,2.1372,2.1371,2.1372
EURSGD,20080528,035800,2.1373,2.1375,2.1373,2.1375
EURSGD,20080528,035900,2.1378,2.1378,2.1378,2.1378
EURSGD,20080528,040000,2.1378,2.1379,2.1378,2.1379
EURSGD,20080528,040100,2.1379,2.1382,2.1379,2.1382
EURSGD,20080528,040200,2.1382,2.1384,2.1382,2.1384
EURSGD,20080528,040300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080528,040400,2.1384,2.1384,2.1382,2.1382
EURSGD,20080528,040500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080528,040600,2.1382,2.1382,2.1377,2.1377
EURSGD,20080528,040700,2.1377,2.1377,2.1375,2.1375
EURSGD,20080528,040800,2.1374,2.1374,2.1373,2.1373
EURSGD,20080528,040900,2.1372,2.1372,2.1372,2.1372
EURSGD,20080528,041000,2.1371,2.1372,2.1371,2.1372
EURSGD,20080528,041100,2.1372,2.1372,2.1371,2.1371
EURSGD,20080528,041200,2.1371,2.1371,2.1371,2.1371
EURSGD,20080528,041300,2.1371,2.1371,2.1370,2.1370
EURSGD,20080528,041400,2.1370,2.1372,2.1370,2.1372
EURSGD,20080528,041500,2.1373,2.1374,2.1373,2.1374
EURSGD,20080528,041600,2.1375,2.1375,2.1374,2.1374
EURSGD,20080528,041700,2.1374,2.1374,2.1373,2.1374
EURSGD,20080528,041800,2.1374,2.1374,2.1374,2.1374
EURSGD,20080528,041900,2.1373,2.1373,2.1372,2.1372
EURSGD,20080528,042000,2.1372,2.1373,2.1372,2.1373
EURSGD,20080528,042100,2.1373,2.1373,2.1371,2.1371
EURSGD,20080528,042200,2.1371,2.1371,2.1370,2.1370
EURSGD,20080528,042300,2.1370,2.1370,2.1370,2.1370
EURSGD,20080528,042400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080528,042500,2.1370,2.1371,2.1370,2.1371
EURSGD,20080528,042600,2.1371,2.1371,2.1370,2.1370
EURSGD,20080528,042700,2.1370,2.1370,2.1369,2.1369
EURSGD,20080528,042800,2.1369,2.1369,2.1369,2.1369
EURSGD,20080528,042900,2.1369,2.1369,2.1369,2.1369
EURSGD,20080528,043000,2.1369,2.1370,2.1369,2.1370
EURSGD,20080528,043100,2.1370,2.1370,2.1370,2.1370
EURSGD,20080528,043200,2.1370,2.1370,2.1370,2.1370
EURSGD,20080528,043300,2.1370,2.1370,2.1369,2.1369
EURSGD,20080528,043400,2.1371,2.1372,2.1371,2.1372
EURSGD,20080528,043500,2.1372,2.1372,2.1370,2.1370
EURSGD,20080528,043600,2.1370,2.1370,2.1367,2.1367
EURSGD,20080528,043700,2.1367,2.1367,2.1365,2.1365
EURSGD,20080528,043800,2.1365,2.1366,2.1365,2.1366
EURSGD,20080528,043900,2.1366,2.1367,2.1366,2.1367
EURSGD,20080528,044000,2.1367,2.1367,2.1367,2.1367
EURSGD,20080528,044100,2.1367,2.1367,2.1363,2.1363
EURSGD,20080528,044200,2.1363,2.1365,2.1363,2.1365
EURSGD,20080528,044300,2.1367,2.1368,2.1367,2.1368
EURSGD,20080528,044400,2.1369,2.1369,2.1369,2.1369
EURSGD,20080528,044500,2.1369,2.1371,2.1369,2.1371
EURSGD,20080528,044600,2.1371,2.1373,2.1371,2.1372
EURSGD,20080528,044700,2.1372,2.1372,2.1371,2.1371
EURSGD,20080528,044800,2.1371,2.1371,2.1369,2.1369
EURSGD,20080528,044900,2.1368,2.1368,2.1368,2.1368
EURSGD,20080528,045000,2.1370,2.1370,2.1367,2.1367
EURSGD,20080528,045100,2.1366,2.1366,2.1366,2.1366
EURSGD,20080528,045200,2.1366,2.1370,2.1366,2.1370
EURSGD,20080528,045300,2.1371,2.1371,2.1371,2.1371
EURSGD,20080528,045400,2.1371,2.1371,2.1370,2.1370
EURSGD,20080528,045500,2.1371,2.1376,2.1371,2.1376
EURSGD,20080528,045600,2.1377,2.1377,2.1375,2.1376
EURSGD,20080528,045700,2.1376,2.1377,2.1376,2.1377
EURSGD,20080528,045800,2.1377,2.1377,2.1376,2.1376
EURSGD,20080528,045900,2.1376,2.1376,2.1376,2.1376
EURSGD,20080528,050000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080528,050100,2.1378,2.1378,2.1378,2.1378
EURSGD,20080528,050200,2.1378,2.1378,2.1378,2.1378
EURSGD,20080528,050300,2.1378,2.1378,2.1378,2.1378
EURSGD,20080528,050400,2.1378,2.1379,2.1378,2.1379
EURSGD,20080528,050500,2.1379,2.1379,2.1378,2.1378
EURSGD,20080528,050600,2.1377,2.1378,2.1377,2.1378
EURSGD,20080528,050700,2.1378,2.1378,2.1378,2.1378
EURSGD,20080528,050800,2.1378,2.1381,2.1378,2.1381
EURSGD,20080528,050900,2.1381,2.1382,2.1381,2.1382
EURSGD,20080528,051000,2.1382,2.1382,2.1381,2.1382
EURSGD,20080528,051100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080528,051200,2.1384,2.1384,2.1382,2.1382
EURSGD,20080528,051300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080528,051400,2.1381,2.1382,2.1381,2.1382
EURSGD,20080528,051500,2.1382,2.1383,2.1381,2.1381
EURSGD,20080528,051600,2.1381,2.1381,2.1380,2.1380
EURSGD,20080528,051700,2.1378,2.1378,2.1378,2.1378
EURSGD,20080528,051800,2.1378,2.1380,2.1378,2.1380
EURSGD,20080528,051900,2.1380,2.1380,2.1379,2.1379
EURSGD,20080528,052000,2.1378,2.1378,2.1378,2.1378
EURSGD,20080528,052100,2.1378,2.1380,2.1378,2.1380
EURSGD,20080528,052200,2.1379,2.1379,2.1377,2.1377
EURSGD,20080528,052300,2.1377,2.1377,2.1375,2.1375
EURSGD,20080528,052400,2.1375,2.1379,2.1375,2.1379
EURSGD,20080528,052500,2.1379,2.1379,2.1379,2.1379
EURSGD,20080528,052600,2.1378,2.1378,2.1377,2.1377
EURSGD,20080528,052700,2.1377,2.1378,2.1377,2.1378
EURSGD,20080528,052800,2.1378,2.1380,2.1378,2.1380
EURSGD,20080528,052900,2.1380,2.1380,2.1380,2.1380
EURSGD,20080528,053000,2.1380,2.1381,2.1380,2.1381
EURSGD,20080528,053100,2.1381,2.1383,2.1381,2.1383
EURSGD,20080528,053200,2.1382,2.1382,2.1381,2.1381
EURSGD,20080528,053300,2.1380,2.1380,2.1378,2.1378
EURSGD,20080528,053400,2.1377,2.1377,2.1375,2.1375
EURSGD,20080528,053500,2.1375,2.1377,2.1375,2.1377
EURSGD,20080528,053600,2.1377,2.1377,2.1375,2.1375
EURSGD,20080528,053700,2.1375,2.1375,2.1375,2.1375
EURSGD,20080528,053800,2.1376,2.1376,2.1375,2.1375
EURSGD,20080528,053900,2.1374,2.1374,2.1372,2.1372
EURSGD,20080528,054000,2.1372,2.1372,2.1372,2.1372
EURSGD,20080528,054100,2.1371,2.1371,2.1371,2.1371
EURSGD,20080528,054200,2.1372,2.1373,2.1372,2.1373
EURSGD,20080528,054300,2.1374,2.1374,2.1374,2.1374
EURSGD,20080528,054400,2.1375,2.1375,2.1375,2.1375
EURSGD,20080528,054500,2.1375,2.1375,2.1375,2.1375
EURSGD,20080528,054600,2.1375,2.1375,2.1375,2.1375
EURSGD,20080528,054700,2.1375,2.1376,2.1375,2.1376
EURSGD,20080528,054800,2.1376,2.1376,2.1376,2.1376
EURSGD,20080528,054900,2.1376,2.1376,2.1376,2.1376
EURSGD,20080528,055000,2.1377,2.1378,2.1377,2.1378
EURSGD,20080528,055100,2.1379,2.1379,2.1378,2.1378
EURSGD,20080528,055200,2.1377,2.1377,2.1377,2.1377
EURSGD,20080528,055300,2.1376,2.1376,2.1376,2.1376
EURSGD,20080528,055400,2.1377,2.1377,2.1377,2.1377
EURSGD,20080528,055500,2.1378,2.1378,2.1378,2.1378
EURSGD,20080528,055600,2.1378,2.1378,2.1376,2.1376
EURSGD,20080528,055700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080528,055800,2.1378,2.1378,2.1378,2.1378
EURSGD,20080528,055900,2.1377,2.1380,2.1377,2.1380
EURSGD,20080528,060000,2.1379,2.1380,2.1379,2.1380
EURSGD,20080528,060100,2.1380,2.1381,2.1378,2.1378
EURSGD,20080528,060200,2.1378,2.1378,2.1378,2.1378
EURSGD,20080528,060300,2.1378,2.1378,2.1378,2.1378
EURSGD,20080528,060400,2.1378,2.1379,2.1378,2.1379
EURSGD,20080528,060500,2.1379,2.1381,2.1379,2.1381
EURSGD,20080528,060600,2.1381,2.1386,2.1381,2.1386
EURSGD,20080528,060700,2.1386,2.1389,2.1386,2.1389
EURSGD,20080528,060800,2.1389,2.1390,2.1389,2.1390
EURSGD,20080528,060900,2.1391,2.1392,2.1391,2.1392
EURSGD,20080528,061000,2.1392,2.1393,2.1392,2.1393
EURSGD,20080528,061100,2.1393,2.1393,2.1392,2.1392
EURSGD,20080528,061200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080528,061300,2.1391,2.1393,2.1391,2.1393
EURSGD,20080528,061400,2.1394,2.1394,2.1394,2.1394
EURSGD,20080528,061500,2.1394,2.1394,2.1394,2.1394
EURSGD,20080528,061600,2.1394,2.1395,2.1394,2.1394
EURSGD,20080528,061700,2.1389,2.1389,2.1385,2.1386
EURSGD,20080528,061800,2.1386,2.1386,2.1386,2.1386
EURSGD,20080528,061900,2.1386,2.1386,2.1385,2.1385
EURSGD,20080528,062000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080528,062100,2.1383,2.1384,2.1383,2.1384
EURSGD,20080528,062200,2.1384,2.1384,2.1382,2.1382
EURSGD,20080528,062300,2.1382,2.1382,2.1382,2.1382
EURSGD,20080528,062400,2.1382,2.1382,2.1381,2.1381
EURSGD,20080528,062500,2.1380,2.1380,2.1378,2.1378
EURSGD,20080528,062600,2.1378,2.1378,2.1377,2.1377
EURSGD,20080528,062700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080528,062800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080528,062900,2.1377,2.1377,2.1377,2.1377
EURSGD,20080528,063000,2.1377,2.1378,2.1377,2.1378
EURSGD,20080528,063100,2.1378,2.1379,2.1378,2.1379
EURSGD,20080528,063200,2.1381,2.1384,2.1381,2.1384
EURSGD,20080528,063300,2.1383,2.1383,2.1383,2.1383
EURSGD,20080528,063400,2.1383,2.1383,2.1383,2.1383
EURSGD,20080528,063500,2.1382,2.1382,2.1381,2.1381
EURSGD,20080528,063600,2.1381,2.1381,2.1380,2.1380
EURSGD,20080528,063700,2.1380,2.1380,2.1380,2.1380
EURSGD,20080528,063800,2.1381,2.1381,2.1381,2.1381
EURSGD,20080528,063900,2.1382,2.1382,2.1382,2.1382
EURSGD,20080528,064000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080528,064100,2.1383,2.1383,2.1383,2.1383
EURSGD,20080528,064200,2.1383,2.1383,2.1382,2.1382
EURSGD,20080528,064300,2.1382,2.1382,2.1382,2.1382
EURSGD,20080528,064400,2.1382,2.1382,2.1382,2.1382
EURSGD,20080528,064500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080528,064600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080528,064700,2.1382,2.1382,2.1382,2.1382
EURSGD,20080528,064800,2.1382,2.1382,2.1382,2.1382
EURSGD,20080528,064900,2.1383,2.1384,2.1383,2.1384
EURSGD,20080528,065000,2.1384,2.1389,2.1384,2.1389
EURSGD,20080528,065100,2.1391,2.1391,2.1390,2.1390
EURSGD,20080528,065200,2.1389,2.1389,2.1389,2.1389
EURSGD,20080528,065300,2.1389,2.1398,2.1389,2.1398
EURSGD,20080528,065400,2.1399,2.1400,2.1399,2.1400
EURSGD,20080528,065500,2.1402,2.1403,2.1402,2.1403
EURSGD,20080528,065600,2.1403,2.1403,2.1400,2.1400
EURSGD,20080528,065700,2.1399,2.1399,2.1396,2.1396
EURSGD,20080528,065800,2.1396,2.1399,2.1396,2.1399
EURSGD,20080528,065900,2.1400,2.1402,2.1400,2.1402
EURSGD,20080528,070000,2.1403,2.1405,2.1403,2.1405
EURSGD,20080528,070100,2.1405,2.1407,2.1405,2.1407
EURSGD,20080528,070200,2.1407,2.1407,2.1405,2.1405
EURSGD,20080528,070300,2.1405,2.1405,2.1403,2.1403
EURSGD,20080528,070400,2.1403,2.1403,2.1401,2.1401
EURSGD,20080528,070500,2.1401,2.1401,2.1399,2.1399
EURSGD,20080528,070600,2.1398,2.1398,2.1396,2.1396
EURSGD,20080528,070700,2.1396,2.1397,2.1395,2.1395
EURSGD,20080528,070800,2.1395,2.1396,2.1395,2.1395
EURSGD,20080528,070900,2.1395,2.1396,2.1395,2.1396
EURSGD,20080528,071000,2.1396,2.1397,2.1396,2.1397
EURSGD,20080528,071100,2.1398,2.1398,2.1397,2.1398
EURSGD,20080528,071200,2.1398,2.1398,2.1398,2.1398
EURSGD,20080528,071300,2.1397,2.1397,2.1396,2.1396
EURSGD,20080528,071400,2.1396,2.1396,2.1395,2.1395
EURSGD,20080528,071500,2.1395,2.1395,2.1394,2.1394
EURSGD,20080528,071600,2.1393,2.1393,2.1393,2.1393
EURSGD,20080528,071700,2.1393,2.1393,2.1392,2.1393
EURSGD,20080528,071800,2.1395,2.1395,2.1394,2.1394
EURSGD,20080528,071900,2.1394,2.1394,2.1394,2.1394
EURSGD,20080528,072000,2.1394,2.1395,2.1394,2.1395
EURSGD,20080528,072100,2.1395,2.1396,2.1395,2.1396
EURSGD,20080528,072200,2.1396,2.1396,2.1396,2.1396
EURSGD,20080528,072300,2.1396,2.1396,2.1396,2.1396
EURSGD,20080528,072400,2.1398,2.1398,2.1398,2.1398
EURSGD,20080528,072500,2.1399,2.1399,2.1399,2.1399
EURSGD,20080528,072600,2.1400,2.1401,2.1400,2.1401
EURSGD,20080528,072700,2.1402,2.1402,2.1400,2.1400
EURSGD,20080528,072800,2.1399,2.1399,2.1396,2.1396
EURSGD,20080528,072900,2.1395,2.1395,2.1395,2.1395
EURSGD,20080528,073000,2.1396,2.1396,2.1396,2.1396
EURSGD,20080528,073100,2.1396,2.1396,2.1396,2.1396
EURSGD,20080528,073200,2.1396,2.1396,2.1395,2.1395
EURSGD,20080528,073300,2.1395,2.1397,2.1395,2.1397
EURSGD,20080528,073400,2.1397,2.1397,2.1397,2.1397
EURSGD,20080528,073500,2.1396,2.1396,2.1392,2.1392
EURSGD,20080528,073600,2.1392,2.1392,2.1391,2.1391
EURSGD,20080528,073700,2.1391,2.1391,2.1389,2.1389
EURSGD,20080528,073800,2.1391,2.1392,2.1391,2.1392
EURSGD,20080528,073900,2.1392,2.1392,2.1391,2.1391
EURSGD,20080528,074000,2.1392,2.1395,2.1392,2.1395
EURSGD,20080528,074100,2.1393,2.1395,2.1393,2.1395
EURSGD,20080528,074200,2.1396,2.1396,2.1396,2.1396
EURSGD,20080528,074300,2.1396,2.1400,2.1396,2.1400
EURSGD,20080528,074400,2.1401,2.1405,2.1401,2.1405
EURSGD,20080528,074500,2.1405,2.1405,2.1403,2.1403
EURSGD,20080528,074600,2.1402,2.1402,2.1399,2.1399
EURSGD,20080528,074700,2.1399,2.1399,2.1397,2.1398
EURSGD,20080528,074800,2.1398,2.1398,2.1393,2.1393
EURSGD,20080528,074900,2.1391,2.1391,2.1389,2.1389
EURSGD,20080528,075000,2.1389,2.1391,2.1389,2.1391
EURSGD,20080528,075100,2.1391,2.1392,2.1391,2.1392
EURSGD,20080528,075200,2.1392,2.1392,2.1391,2.1391
EURSGD,20080528,075300,2.1391,2.1391,2.1391,2.1391
EURSGD,20080528,075400,2.1391,2.1391,2.1390,2.1390
EURSGD,20080528,075500,2.1390,2.1392,2.1390,2.1392
EURSGD,20080528,075600,2.1392,2.1394,2.1391,2.1391
EURSGD,20080528,075700,2.1393,2.1398,2.1393,2.1398
EURSGD,20080528,075800,2.1398,2.1399,2.1396,2.1396
EURSGD,20080528,075900,2.1396,2.1397,2.1396,2.1397
EURSGD,20080528,080000,2.1397,2.1397,2.1397,2.1397
EURSGD,20080528,080100,2.1398,2.1407,2.1398,2.1407
EURSGD,20080528,080200,2.1407,2.1409,2.1405,2.1405
EURSGD,20080528,080300,2.1405,2.1405,2.1405,2.1405
EURSGD,20080528,080400,2.1405,2.1405,2.1405,2.1405
EURSGD,20080528,080500,2.1405,2.1405,2.1405,2.1405
EURSGD,20080528,080600,2.1405,2.1406,2.1405,2.1406
EURSGD,20080528,080700,2.1406,2.1406,2.1402,2.1402
EURSGD,20080528,080800,2.1401,2.1401,2.1400,2.1401
EURSGD,20080528,080900,2.1401,2.1401,2.1401,2.1401
EURSGD,20080528,081000,2.1401,2.1402,2.1401,2.1402
EURSGD,20080528,081100,2.1403,2.1406,2.1403,2.1406
EURSGD,20080528,081200,2.1407,2.1409,2.1407,2.1407
EURSGD,20080528,081300,2.1407,2.1407,2.1407,2.1407
EURSGD,20080528,081400,2.1406,2.1407,2.1406,2.1407
EURSGD,20080528,081500,2.1407,2.1410,2.1407,2.1410
EURSGD,20080528,081600,2.1411,2.1411,2.1410,2.1411
EURSGD,20080528,081700,2.1411,2.1411,2.1410,2.1410
EURSGD,20080528,081800,2.1410,2.1410,2.1409,2.1409
EURSGD,20080528,081900,2.1409,2.1410,2.1408,2.1410
EURSGD,20080528,082000,2.1412,2.1417,2.1412,2.1417
EURSGD,20080528,082100,2.1416,2.1416,2.1413,2.1413
EURSGD,20080528,082200,2.1412,2.1412,2.1409,2.1409
EURSGD,20080528,082300,2.1410,2.1410,2.1408,2.1408
EURSGD,20080528,082400,2.1408,2.1408,2.1407,2.1407
EURSGD,20080528,082500,2.1407,2.1407,2.1403,2.1403
EURSGD,20080528,082600,2.1402,2.1402,2.1400,2.1400
EURSGD,20080528,082700,2.1399,2.1400,2.1399,2.1400
EURSGD,20080528,082800,2.1400,2.1402,2.1400,2.1402
EURSGD,20080528,082900,2.1402,2.1402,2.1402,2.1402
EURSGD,20080528,083000,2.1402,2.1405,2.1402,2.1405
EURSGD,20080528,083100,2.1405,2.1405,2.1403,2.1403
EURSGD,20080528,083200,2.1403,2.1405,2.1403,2.1405
EURSGD,20080528,083300,2.1405,2.1405,2.1405,2.1405
EURSGD,20080528,083400,2.1403,2.1403,2.1402,2.1402
EURSGD,20080528,083500,2.1402,2.1403,2.1402,2.1403
EURSGD,20080528,083600,2.1405,2.1405,2.1405,2.1405
EURSGD,20080528,083700,2.1405,2.1406,2.1403,2.1406
EURSGD,20080528,083800,2.1407,2.1407,2.1407,2.1407
EURSGD,20080528,083900,2.1406,2.1406,2.1405,2.1405
EURSGD,20080528,084000,2.1405,2.1406,2.1405,2.1406
EURSGD,20080528,084100,2.1407,2.1411,2.1407,2.1411
EURSGD,20080528,084200,2.1412,2.1412,2.1410,2.1411
EURSGD,20080528,084300,2.1412,2.1419,2.1412,2.1419
EURSGD,20080528,084400,2.1420,2.1420,2.1417,2.1417
EURSGD,20080528,084500,2.1417,2.1417,2.1417,2.1417
EURSGD,20080528,084600,2.1416,2.1416,2.1413,2.1413
EURSGD,20080528,084700,2.1414,2.1414,2.1411,2.1411
EURSGD,20080528,084800,2.1410,2.1413,2.1409,2.1413
EURSGD,20080528,084900,2.1414,2.1416,2.1414,2.1416
EURSGD,20080528,085000,2.1416,2.1416,2.1413,2.1413
EURSGD,20080528,085100,2.1412,2.1415,2.1412,2.1415
EURSGD,20080528,085200,2.1416,2.1416,2.1414,2.1415
EURSGD,20080528,085300,2.1416,2.1419,2.1416,2.1419
EURSGD,20080528,085400,2.1419,2.1423,2.1418,2.1423
EURSGD,20080528,085500,2.1424,2.1424,2.1423,2.1423
EURSGD,20080528,085600,2.1422,2.1422,2.1421,2.1421
EURSGD,20080528,085700,2.1420,2.1420,2.1418,2.1418
EURSGD,20080528,085800,2.1418,2.1418,2.1415,2.1415
EURSGD,20080528,085900,2.1414,2.1414,2.1412,2.1412
EURSGD,20080528,090000,2.1412,2.1416,2.1412,2.1416
EURSGD,20080528,090100,2.1417,2.1424,2.1417,2.1424
EURSGD,20080528,090200,2.1423,2.1423,2.1418,2.1418
EURSGD,20080528,090300,2.1417,2.1419,2.1416,2.1419
EURSGD,20080528,090400,2.1420,2.1420,2.1420,2.1420
EURSGD,20080528,090500,2.1420,2.1420,2.1419,2.1420
EURSGD,20080528,090600,2.1420,2.1420,2.1418,2.1418
EURSGD,20080528,090700,2.1418,2.1419,2.1418,2.1419
EURSGD,20080528,090800,2.1418,2.1419,2.1418,2.1419
EURSGD,20080528,090900,2.1418,2.1420,2.1418,2.1420
EURSGD,20080528,091000,2.1420,2.1420,2.1420,2.1420
EURSGD,20080528,091100,2.1420,2.1421,2.1420,2.1421
EURSGD,20080528,091200,2.1422,2.1422,2.1422,2.1422
EURSGD,20080528,091300,2.1422,2.1422,2.1421,2.1421
EURSGD,20080528,091400,2.1420,2.1420,2.1418,2.1418
EURSGD,20080528,091500,2.1418,2.1419,2.1418,2.1419
EURSGD,20080528,091600,2.1420,2.1420,2.1420,2.1420
EURSGD,20080528,091700,2.1420,2.1421,2.1420,2.1420
EURSGD,20080528,091800,2.1419,2.1428,2.1419,2.1428
EURSGD,20080528,091900,2.1429,2.1437,2.1429,2.1437
EURSGD,20080528,092000,2.1439,2.1440,2.1439,2.1440
EURSGD,20080528,092100,2.1441,2.1442,2.1437,2.1437
EURSGD,20080528,092200,2.1437,2.1437,2.1436,2.1436
EURSGD,20080528,092300,2.1436,2.1436,2.1433,2.1433
EURSGD,20080528,092400,2.1433,2.1436,2.1433,2.1436
EURSGD,20080528,092500,2.1436,2.1440,2.1436,2.1440
EURSGD,20080528,092600,2.1440,2.1442,2.1440,2.1440
EURSGD,20080528,092700,2.1439,2.1439,2.1437,2.1437
EURSGD,20080528,092800,2.1436,2.1436,2.1433,2.1433
EURSGD,20080528,092900,2.1433,2.1433,2.1432,2.1433
EURSGD,20080528,093000,2.1433,2.1433,2.1433,2.1433
EURSGD,20080528,093100,2.1434,2.1437,2.1434,2.1437
EURSGD,20080528,093200,2.1437,2.1438,2.1437,2.1438
EURSGD,20080528,093300,2.1437,2.1437,2.1437,2.1437
EURSGD,20080528,093400,2.1437,2.1437,2.1437,2.1437
EURSGD,20080528,093500,2.1438,2.1438,2.1438,2.1438
EURSGD,20080528,093600,2.1438,2.1440,2.1438,2.1440
EURSGD,20080528,093700,2.1440,2.1440,2.1439,2.1439
EURSGD,20080528,093800,2.1438,2.1438,2.1435,2.1435
EURSGD,20080528,093900,2.1434,2.1434,2.1433,2.1433
EURSGD,20080528,094000,2.1433,2.1434,2.1433,2.1434
EURSGD,20080528,094100,2.1434,2.1434,2.1434,2.1434
EURSGD,20080528,094200,2.1434,2.1434,2.1434,2.1434
EURSGD,20080528,094300,2.1435,2.1436,2.1435,2.1436
EURSGD,20080528,094400,2.1437,2.1438,2.1437,2.1438
EURSGD,20080528,094500,2.1438,2.1438,2.1437,2.1437
EURSGD,20080528,094600,2.1435,2.1435,2.1430,2.1430
EURSGD,20080528,094700,2.1430,2.1430,2.1430,2.1430
EURSGD,20080528,094800,2.1430,2.1430,2.1428,2.1428
EURSGD,20080528,094900,2.1428,2.1428,2.1427,2.1427
EURSGD,20080528,095000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080528,095100,2.1427,2.1430,2.1427,2.1430
EURSGD,20080528,095200,2.1431,2.1438,2.1431,2.1438
EURSGD,20080528,095300,2.1438,2.1438,2.1437,2.1437
EURSGD,20080528,095400,2.1437,2.1437,2.1436,2.1436
EURSGD,20080528,095500,2.1437,2.1438,2.1435,2.1435
EURSGD,20080528,095600,2.1434,2.1434,2.1433,2.1433
EURSGD,20080528,095700,2.1434,2.1437,2.1434,2.1437
EURSGD,20080528,095800,2.1437,2.1437,2.1437,2.1437
EURSGD,20080528,095900,2.1437,2.1437,2.1436,2.1436
EURSGD,20080528,100000,2.1435,2.1435,2.1434,2.1434
EURSGD,20080528,100100,2.1432,2.1446,2.1432,2.1446
EURSGD,20080528,100200,2.1445,2.1445,2.1442,2.1442
EURSGD,20080528,100300,2.1442,2.1442,2.1438,2.1438
EURSGD,20080528,100400,2.1437,2.1439,2.1436,2.1439
EURSGD,20080528,100500,2.1441,2.1442,2.1436,2.1436
EURSGD,20080528,100600,2.1435,2.1435,2.1432,2.1432
EURSGD,20080528,100700,2.1432,2.1432,2.1430,2.1430
EURSGD,20080528,100800,2.1428,2.1428,2.1422,2.1422
EURSGD,20080528,100900,2.1421,2.1423,2.1421,2.1421
EURSGD,20080528,101000,2.1422,2.1426,2.1422,2.1425
EURSGD,20080528,101100,2.1426,2.1426,2.1423,2.1423
EURSGD,20080528,101200,2.1422,2.1422,2.1419,2.1419
EURSGD,20080528,101300,2.1418,2.1418,2.1412,2.1412
EURSGD,20080528,101400,2.1413,2.1414,2.1413,2.1414
EURSGD,20080528,101500,2.1413,2.1413,2.1411,2.1411
EURSGD,20080528,101600,2.1410,2.1410,2.1409,2.1409
EURSGD,20080528,101700,2.1409,2.1414,2.1409,2.1414
EURSGD,20080528,101800,2.1414,2.1416,2.1412,2.1413
EURSGD,20080528,101900,2.1412,2.1412,2.1410,2.1410
EURSGD,20080528,102000,2.1409,2.1409,2.1406,2.1408
EURSGD,20080528,102100,2.1406,2.1406,2.1399,2.1399
EURSGD,20080528,102200,2.1398,2.1409,2.1397,2.1409
EURSGD,20080528,102300,2.1411,2.1411,2.1409,2.1410
EURSGD,20080528,102400,2.1410,2.1410,2.1409,2.1410
EURSGD,20080528,102500,2.1410,2.1416,2.1410,2.1416
EURSGD,20080528,102600,2.1417,2.1417,2.1409,2.1410
EURSGD,20080528,102700,2.1410,2.1410,2.1409,2.1409
EURSGD,20080528,102800,2.1410,2.1411,2.1407,2.1411
EURSGD,20080528,102900,2.1410,2.1410,2.1407,2.1407
EURSGD,20080528,103000,2.1407,2.1410,2.1405,2.1410
EURSGD,20080528,103100,2.1412,2.1413,2.1412,2.1412
EURSGD,20080528,103200,2.1411,2.1411,2.1409,2.1411
EURSGD,20080528,103300,2.1412,2.1413,2.1412,2.1412
EURSGD,20080528,103400,2.1413,2.1413,2.1412,2.1412
EURSGD,20080528,103500,2.1412,2.1412,2.1411,2.1411
EURSGD,20080528,103600,2.1411,2.1411,2.1409,2.1410
EURSGD,20080528,103700,2.1409,2.1409,2.1409,2.1409
EURSGD,20080528,103800,2.1409,2.1412,2.1409,2.1412
EURSGD,20080528,103900,2.1412,2.1413,2.1412,2.1413
EURSGD,20080528,104000,2.1413,2.1413,2.1413,2.1413
EURSGD,20080528,104100,2.1413,2.1416,2.1413,2.1416
EURSGD,20080528,104200,2.1416,2.1417,2.1416,2.1416
EURSGD,20080528,104300,2.1413,2.1413,2.1410,2.1410
EURSGD,20080528,104400,2.1410,2.1412,2.1410,2.1411
EURSGD,20080528,104500,2.1411,2.1412,2.1409,2.1412
EURSGD,20080528,104600,2.1414,2.1414,2.1414,2.1414
EURSGD,20080528,104700,2.1416,2.1421,2.1416,2.1421
EURSGD,20080528,104800,2.1421,2.1421,2.1418,2.1418
EURSGD,20080528,104900,2.1417,2.1420,2.1417,2.1420
EURSGD,20080528,105000,2.1421,2.1421,2.1418,2.1418
EURSGD,20080528,105100,2.1418,2.1418,2.1417,2.1417
EURSGD,20080528,105200,2.1416,2.1416,2.1405,2.1405
EURSGD,20080528,105300,2.1406,2.1414,2.1406,2.1413
EURSGD,20080528,105400,2.1412,2.1413,2.1410,2.1410
EURSGD,20080528,105500,2.1407,2.1407,2.1402,2.1404
EURSGD,20080528,105600,2.1405,2.1406,2.1405,2.1406
EURSGD,20080528,105700,2.1406,2.1413,2.1406,2.1413
EURSGD,20080528,105800,2.1413,2.1413,2.1412,2.1412
EURSGD,20080528,105900,2.1413,2.1414,2.1413,2.1414
EURSGD,20080528,110000,2.1414,2.1414,2.1409,2.1409
EURSGD,20080528,110100,2.1409,2.1409,2.1407,2.1407
EURSGD,20080528,110200,2.1405,2.1405,2.1398,2.1399
EURSGD,20080528,110300,2.1398,2.1398,2.1396,2.1396
EURSGD,20080528,110400,2.1398,2.1398,2.1387,2.1387
EURSGD,20080528,110500,2.1386,2.1386,2.1386,2.1386
EURSGD,20080528,110600,2.1386,2.1386,2.1379,2.1379
EURSGD,20080528,110700,2.1380,2.1380,2.1376,2.1376
EURSGD,20080528,110800,2.1377,2.1380,2.1377,2.1379
EURSGD,20080528,110900,2.1380,2.1381,2.1379,2.1379
EURSGD,20080528,111000,2.1377,2.1377,2.1371,2.1373
EURSGD,20080528,111100,2.1374,2.1375,2.1373,2.1373
EURSGD,20080528,111200,2.1372,2.1374,2.1372,2.1374
EURSGD,20080528,111300,2.1374,2.1374,2.1373,2.1374
EURSGD,20080528,111400,2.1374,2.1378,2.1374,2.1378
EURSGD,20080528,111500,2.1378,2.1383,2.1378,2.1382
EURSGD,20080528,111600,2.1381,2.1384,2.1381,2.1382
EURSGD,20080528,111700,2.1380,2.1380,2.1374,2.1375
EURSGD,20080528,111800,2.1377,2.1379,2.1377,2.1378
EURSGD,20080528,111900,2.1379,2.1384,2.1379,2.1384
EURSGD,20080528,112000,2.1386,2.1389,2.1386,2.1389
EURSGD,20080528,112100,2.1389,2.1389,2.1389,2.1389
EURSGD,20080528,112200,2.1389,2.1389,2.1389,2.1389
EURSGD,20080528,112300,2.1388,2.1388,2.1387,2.1387
EURSGD,20080528,112400,2.1387,2.1389,2.1387,2.1389
EURSGD,20080528,112500,2.1389,2.1389,2.1389,2.1389
EURSGD,20080528,112600,2.1392,2.1393,2.1392,2.1393
EURSGD,20080528,112700,2.1392,2.1392,2.1384,2.1384
EURSGD,20080528,112800,2.1385,2.1389,2.1385,2.1385
EURSGD,20080528,112900,2.1384,2.1386,2.1384,2.1386
EURSGD,20080528,113000,2.1387,2.1387,2.1381,2.1381
EURSGD,20080528,113100,2.1381,2.1381,2.1377,2.1377
EURSGD,20080528,113200,2.1375,2.1375,2.1374,2.1375
EURSGD,20080528,113300,2.1375,2.1378,2.1374,2.1378
EURSGD,20080528,113400,2.1376,2.1376,2.1368,2.1370
EURSGD,20080528,113500,2.1371,2.1378,2.1371,2.1377
EURSGD,20080528,113600,2.1378,2.1381,2.1378,2.1381
EURSGD,20080528,113700,2.1380,2.1382,2.1380,2.1382
EURSGD,20080528,113800,2.1384,2.1384,2.1382,2.1383
EURSGD,20080528,113900,2.1383,2.1384,2.1383,2.1384
EURSGD,20080528,114000,2.1385,2.1386,2.1385,2.1386
EURSGD,20080528,114100,2.1386,2.1386,2.1384,2.1384
EURSGD,20080528,114200,2.1383,2.1383,2.1382,2.1382
EURSGD,20080528,114300,2.1382,2.1382,2.1381,2.1382
EURSGD,20080528,114400,2.1383,2.1384,2.1383,2.1384
EURSGD,20080528,114500,2.1384,2.1384,2.1376,2.1376
EURSGD,20080528,114600,2.1377,2.1377,2.1374,2.1374
EURSGD,20080528,114700,2.1374,2.1376,2.1373,2.1376
EURSGD,20080528,114800,2.1377,2.1378,2.1377,2.1377
EURSGD,20080528,114900,2.1376,2.1376,2.1376,2.1376
EURSGD,20080528,115000,2.1376,2.1376,2.1376,2.1376
EURSGD,20080528,115100,2.1376,2.1379,2.1376,2.1379
EURSGD,20080528,115200,2.1381,2.1381,2.1380,2.1380
EURSGD,20080528,115300,2.1381,2.1382,2.1381,2.1381
EURSGD,20080528,115400,2.1381,2.1385,2.1380,2.1385
EURSGD,20080528,115500,2.1385,2.1388,2.1385,2.1388
EURSGD,20080528,115600,2.1388,2.1391,2.1388,2.1391
EURSGD,20080528,115700,2.1391,2.1392,2.1391,2.1392
EURSGD,20080528,115800,2.1392,2.1393,2.1392,2.1392
EURSGD,20080528,115900,2.1392,2.1392,2.1391,2.1391
EURSGD,20080528,120000,2.1389,2.1389,2.1383,2.1383
EURSGD,20080528,120100,2.1383,2.1384,2.1383,2.1384
EURSGD,20080528,120200,2.1383,2.1384,2.1383,2.1384
EURSGD,20080528,120300,2.1384,2.1384,2.1382,2.1382
EURSGD,20080528,120400,2.1382,2.1382,2.1382,2.1382
EURSGD,20080528,120500,2.1382,2.1382,2.1381,2.1381
EURSGD,20080528,120600,2.1382,2.1384,2.1382,2.1384
EURSGD,20080528,120700,2.1385,2.1385,2.1382,2.1382
EURSGD,20080528,120800,2.1382,2.1382,2.1378,2.1378
EURSGD,20080528,120900,2.1378,2.1378,2.1376,2.1377
EURSGD,20080528,121000,2.1376,2.1380,2.1376,2.1380
EURSGD,20080528,121100,2.1381,2.1384,2.1381,2.1384
EURSGD,20080528,121200,2.1385,2.1385,2.1379,2.1379
EURSGD,20080528,121300,2.1381,2.1382,2.1381,2.1381
EURSGD,20080528,121400,2.1381,2.1381,2.1379,2.1380
EURSGD,20080528,121500,2.1382,2.1382,2.1380,2.1380
EURSGD,20080528,121600,2.1379,2.1382,2.1379,2.1382
EURSGD,20080528,121700,2.1382,2.1382,2.1379,2.1380
EURSGD,20080528,121800,2.1381,2.1382,2.1381,2.1382
EURSGD,20080528,121900,2.1381,2.1381,2.1380,2.1380
EURSGD,20080528,122000,2.1380,2.1380,2.1379,2.1379
EURSGD,20080528,122100,2.1379,2.1380,2.1379,2.1380
EURSGD,20080528,122200,2.1380,2.1380,2.1379,2.1379
EURSGD,20080528,122300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080528,122400,2.1381,2.1381,2.1381,2.1381
EURSGD,20080528,122500,2.1381,2.1381,2.1380,2.1380
EURSGD,20080528,122600,2.1384,2.1385,2.1384,2.1385
EURSGD,20080528,122700,2.1384,2.1384,2.1383,2.1384
EURSGD,20080528,122800,2.1384,2.1384,2.1382,2.1382
EURSGD,20080528,122900,2.1382,2.1384,2.1382,2.1384
EURSGD,20080528,123000,2.1386,2.1386,2.1384,2.1384
EURSGD,20080528,123100,2.1383,2.1384,2.1383,2.1384
EURSGD,20080528,123200,2.1384,2.1384,2.1383,2.1383
EURSGD,20080528,123300,2.1383,2.1383,2.1383,2.1383
EURSGD,20080528,123400,2.1383,2.1383,2.1377,2.1377
EURSGD,20080528,123500,2.1377,2.1377,2.1377,2.1377
EURSGD,20080528,123600,2.1378,2.1378,2.1375,2.1375
EURSGD,20080528,123700,2.1374,2.1374,2.1367,2.1367
EURSGD,20080528,123800,2.1367,2.1372,2.1367,2.1372
EURSGD,20080528,123900,2.1374,2.1377,2.1374,2.1377
EURSGD,20080528,124000,2.1378,2.1378,2.1378,2.1378
EURSGD,20080528,124100,2.1377,2.1377,2.1375,2.1375
EURSGD,20080528,124200,2.1374,2.1374,2.1374,2.1374
EURSGD,20080528,124300,2.1374,2.1377,2.1374,2.1377
EURSGD,20080528,124400,2.1379,2.1380,2.1379,2.1380
EURSGD,20080528,124500,2.1381,2.1381,2.1380,2.1380
EURSGD,20080528,124600,2.1380,2.1380,2.1380,2.1380
EURSGD,20080528,124700,2.1379,2.1379,2.1378,2.1379
EURSGD,20080528,124800,2.1380,2.1381,2.1380,2.1380
EURSGD,20080528,124900,2.1379,2.1379,2.1375,2.1375
EURSGD,20080528,125000,2.1373,2.1373,2.1363,2.1363
EURSGD,20080528,125100,2.1364,2.1367,2.1364,2.1367
EURSGD,20080528,125200,2.1367,2.1367,2.1367,2.1367
EURSGD,20080528,125300,2.1368,2.1368,2.1366,2.1366
EURSGD,20080528,125400,2.1366,2.1366,2.1363,2.1363
EURSGD,20080528,125500,2.1364,2.1367,2.1364,2.1367
EURSGD,20080528,125600,2.1367,2.1367,2.1366,2.1366
EURSGD,20080528,125700,2.1366,2.1366,2.1366,2.1366
EURSGD,20080528,125800,2.1366,2.1367,2.1366,2.1367
EURSGD,20080528,125900,2.1366,2.1368,2.1366,2.1366
EURSGD,20080528,130000,2.1365,2.1365,2.1358,2.1358
EURSGD,20080528,130100,2.1359,2.1359,2.1359,2.1359
EURSGD,20080528,130200,2.1360,2.1361,2.1356,2.1356
EURSGD,20080528,130300,2.1355,2.1357,2.1349,2.1357
EURSGD,20080528,130400,2.1358,2.1364,2.1358,2.1363
EURSGD,20080528,130500,2.1363,2.1363,2.1358,2.1358
EURSGD,20080528,130600,2.1357,2.1357,2.1351,2.1352
EURSGD,20080528,130700,2.1353,2.1356,2.1353,2.1356
EURSGD,20080528,130800,2.1356,2.1356,2.1355,2.1355
EURSGD,20080528,130900,2.1354,2.1356,2.1354,2.1354
EURSGD,20080528,131000,2.1354,2.1356,2.1354,2.1356
EURSGD,20080528,131100,2.1356,2.1358,2.1356,2.1358
EURSGD,20080528,131200,2.1356,2.1356,2.1355,2.1355
EURSGD,20080528,131300,2.1354,2.1354,2.1352,2.1352
EURSGD,20080528,131400,2.1352,2.1352,2.1352,2.1352
EURSGD,20080528,131500,2.1353,2.1358,2.1353,2.1358
EURSGD,20080528,131600,2.1359,2.1359,2.1359,2.1359
EURSGD,20080528,131700,2.1359,2.1359,2.1357,2.1357
EURSGD,20080528,131800,2.1356,2.1356,2.1355,2.1355
EURSGD,20080528,131900,2.1354,2.1354,2.1339,2.1339
EURSGD,20080528,132000,2.1338,2.1338,2.1331,2.1333
EURSGD,20080528,132100,2.1331,2.1333,2.1330,2.1333
EURSGD,20080528,132200,2.1335,2.1338,2.1335,2.1338
EURSGD,20080528,132300,2.1339,2.1339,2.1331,2.1331
EURSGD,20080528,132400,2.1328,2.1332,2.1326,2.1332
EURSGD,20080528,132500,2.1336,2.1339,2.1333,2.1339
EURSGD,20080528,132600,2.1340,2.1343,2.1340,2.1342
EURSGD,20080528,132700,2.1342,2.1343,2.1342,2.1343
EURSGD,20080528,132800,2.1343,2.1343,2.1341,2.1341
EURSGD,20080528,132900,2.1341,2.1341,2.1336,2.1336
EURSGD,20080528,133000,2.1337,2.1342,2.1337,2.1342
EURSGD,20080528,133100,2.1341,2.1341,2.1337,2.1337
EURSGD,20080528,133200,2.1337,2.1338,2.1337,2.1338
EURSGD,20080528,133300,2.1338,2.1338,2.1335,2.1335
EURSGD,20080528,133400,2.1335,2.1335,2.1329,2.1329
EURSGD,20080528,133500,2.1329,2.1333,2.1329,2.1333
EURSGD,20080528,133600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080528,133700,2.1333,2.1337,2.1333,2.1337
EURSGD,20080528,133800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080528,133900,2.1337,2.1338,2.1337,2.1338
EURSGD,20080528,134000,2.1337,2.1339,2.1336,2.1339
EURSGD,20080528,134100,2.1340,2.1341,2.1340,2.1341
EURSGD,20080528,134200,2.1343,2.1343,2.1342,2.1342
EURSGD,20080528,134300,2.1342,2.1344,2.1342,2.1344
EURSGD,20080528,134400,2.1343,2.1349,2.1342,2.1349
EURSGD,20080528,134500,2.1348,2.1348,2.1346,2.1347
EURSGD,20080528,134600,2.1346,2.1346,2.1342,2.1342
EURSGD,20080528,134700,2.1341,2.1344,2.1341,2.1344
EURSGD,20080528,134800,2.1343,2.1345,2.1342,2.1345
EURSGD,20080528,134900,2.1346,2.1346,2.1344,2.1344
EURSGD,20080528,135000,2.1345,2.1345,2.1345,2.1345
EURSGD,20080528,135100,2.1346,2.1348,2.1346,2.1348
EURSGD,20080528,135200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080528,135300,2.1349,2.1350,2.1349,2.1349
EURSGD,20080528,135400,2.1349,2.1349,2.1347,2.1347
EURSGD,20080528,135500,2.1346,2.1349,2.1346,2.1349
EURSGD,20080528,135600,2.1348,2.1348,2.1347,2.1347
EURSGD,20080528,135700,2.1347,2.1349,2.1347,2.1349
EURSGD,20080528,135800,2.1349,2.1349,2.1347,2.1347
EURSGD,20080528,135900,2.1347,2.1348,2.1347,2.1348
EURSGD,20080528,140000,2.1349,2.1349,2.1349,2.1349
EURSGD,20080528,140100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080528,140200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080528,140300,2.1350,2.1355,2.1350,2.1355
EURSGD,20080528,140400,2.1355,2.1357,2.1355,2.1356
EURSGD,20080528,140500,2.1356,2.1359,2.1356,2.1359
EURSGD,20080528,140600,2.1360,2.1364,2.1360,2.1364
EURSGD,20080528,140700,2.1365,2.1365,2.1361,2.1361
EURSGD,20080528,140800,2.1361,2.1362,2.1361,2.1361
EURSGD,20080528,140900,2.1361,2.1361,2.1359,2.1360
EURSGD,20080528,141000,2.1361,2.1363,2.1361,2.1363
EURSGD,20080528,141100,2.1363,2.1363,2.1360,2.1360
EURSGD,20080528,141200,2.1360,2.1360,2.1358,2.1358
EURSGD,20080528,141300,2.1357,2.1357,2.1353,2.1353
EURSGD,20080528,141400,2.1353,2.1353,2.1352,2.1352
EURSGD,20080528,141500,2.1353,2.1353,2.1352,2.1352
EURSGD,20080528,141600,2.1351,2.1351,2.1343,2.1343
EURSGD,20080528,141700,2.1343,2.1343,2.1336,2.1336
EURSGD,20080528,141800,2.1335,2.1335,2.1330,2.1332
EURSGD,20080528,141900,2.1333,2.1333,2.1327,2.1327
EURSGD,20080528,142000,2.1327,2.1334,2.1327,2.1334
EURSGD,20080528,142100,2.1336,2.1337,2.1336,2.1337
EURSGD,20080528,142200,2.1338,2.1340,2.1338,2.1340
EURSGD,20080528,142300,2.1339,2.1339,2.1338,2.1338
EURSGD,20080528,142400,2.1339,2.1349,2.1339,2.1349
EURSGD,20080528,142500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080528,142600,2.1347,2.1347,2.1345,2.1345
EURSGD,20080528,142700,2.1345,2.1346,2.1345,2.1346
EURSGD,20080528,142800,2.1346,2.1347,2.1346,2.1347
EURSGD,20080528,142900,2.1347,2.1350,2.1347,2.1349
EURSGD,20080528,143000,2.1349,2.1351,2.1349,2.1351
EURSGD,20080528,143100,2.1350,2.1350,2.1321,2.1323
EURSGD,20080528,143200,2.1324,2.1328,2.1318,2.1318
EURSGD,20080528,143300,2.1316,2.1316,2.1309,2.1309
EURSGD,20080528,143400,2.1309,2.1310,2.1304,2.1304
EURSGD,20080528,143500,2.1305,2.1319,2.1305,2.1319
EURSGD,20080528,143600,2.1323,2.1333,2.1323,2.1333
EURSGD,20080528,143700,2.1334,2.1335,2.1332,2.1335
EURSGD,20080528,143800,2.1336,2.1339,2.1336,2.1338
EURSGD,20080528,143900,2.1336,2.1336,2.1330,2.1330
EURSGD,20080528,144000,2.1329,2.1330,2.1328,2.1328
EURSGD,20080528,144100,2.1327,2.1327,2.1321,2.1321
EURSGD,20080528,144200,2.1321,2.1321,2.1319,2.1319
EURSGD,20080528,144300,2.1319,2.1319,2.1317,2.1319
EURSGD,20080528,144400,2.1322,2.1324,2.1322,2.1324
EURSGD,20080528,144500,2.1325,2.1325,2.1324,2.1324
EURSGD,20080528,144600,2.1324,2.1325,2.1324,2.1325
EURSGD,20080528,144700,2.1325,2.1326,2.1325,2.1325
EURSGD,20080528,144800,2.1324,2.1325,2.1324,2.1324
EURSGD,20080528,144900,2.1323,2.1323,2.1318,2.1318
EURSGD,20080528,145000,2.1317,2.1324,2.1317,2.1324
EURSGD,20080528,145100,2.1325,2.1325,2.1324,2.1324
EURSGD,20080528,145200,2.1323,2.1329,2.1323,2.1329
EURSGD,20080528,145300,2.1330,2.1335,2.1330,2.1334
EURSGD,20080528,145400,2.1332,2.1335,2.1332,2.1335
EURSGD,20080528,145500,2.1335,2.1335,2.1334,2.1334
EURSGD,20080528,145600,2.1333,2.1333,2.1328,2.1328
EURSGD,20080528,145700,2.1328,2.1328,2.1321,2.1321
EURSGD,20080528,145800,2.1322,2.1323,2.1321,2.1321
EURSGD,20080528,145900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080528,150000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080528,150100,2.1321,2.1329,2.1321,2.1329
EURSGD,20080528,150200,2.1330,2.1343,2.1330,2.1343
EURSGD,20080528,150300,2.1342,2.1346,2.1342,2.1346
EURSGD,20080528,150400,2.1345,2.1346,2.1343,2.1346
EURSGD,20080528,150500,2.1345,2.1346,2.1344,2.1346
EURSGD,20080528,150600,2.1345,2.1345,2.1340,2.1340
EURSGD,20080528,150700,2.1342,2.1342,2.1342,2.1342
EURSGD,20080528,150800,2.1342,2.1342,2.1337,2.1339
EURSGD,20080528,150900,2.1340,2.1342,2.1340,2.1342
EURSGD,20080528,151000,2.1340,2.1346,2.1340,2.1346
EURSGD,20080528,151100,2.1347,2.1347,2.1346,2.1346
EURSGD,20080528,151200,2.1346,2.1346,2.1342,2.1342
EURSGD,20080528,151300,2.1343,2.1345,2.1343,2.1345
EURSGD,20080528,151400,2.1345,2.1345,2.1344,2.1344
EURSGD,20080528,151500,2.1344,2.1346,2.1344,2.1346
EURSGD,20080528,151600,2.1347,2.1347,2.1346,2.1347
EURSGD,20080528,151700,2.1347,2.1350,2.1347,2.1350
EURSGD,20080528,151800,2.1349,2.1349,2.1347,2.1347
EURSGD,20080528,151900,2.1347,2.1349,2.1347,2.1349
EURSGD,20080528,152000,2.1350,2.1350,2.1348,2.1348
EURSGD,20080528,152100,2.1349,2.1349,2.1347,2.1347
EURSGD,20080528,152200,2.1346,2.1346,2.1345,2.1345
EURSGD,20080528,152300,2.1344,2.1344,2.1338,2.1338
EURSGD,20080528,152400,2.1337,2.1338,2.1337,2.1338
EURSGD,20080528,152500,2.1337,2.1337,2.1337,2.1337
EURSGD,20080528,152600,2.1337,2.1343,2.1337,2.1343
EURSGD,20080528,152700,2.1344,2.1355,2.1344,2.1355
EURSGD,20080528,152800,2.1354,2.1354,2.1350,2.1350
EURSGD,20080528,152900,2.1351,2.1351,2.1347,2.1347
EURSGD,20080528,153000,2.1346,2.1349,2.1346,2.1349
EURSGD,20080528,153100,2.1345,2.1345,2.1339,2.1339
EURSGD,20080528,153200,2.1339,2.1342,2.1339,2.1340
EURSGD,20080528,153300,2.1340,2.1340,2.1339,2.1339
EURSGD,20080528,153400,2.1338,2.1339,2.1337,2.1339
EURSGD,20080528,153500,2.1339,2.1342,2.1339,2.1340
EURSGD,20080528,153600,2.1342,2.1346,2.1342,2.1344
EURSGD,20080528,153700,2.1343,2.1343,2.1342,2.1342
EURSGD,20080528,153800,2.1340,2.1344,2.1340,2.1343
EURSGD,20080528,153900,2.1342,2.1351,2.1342,2.1351
EURSGD,20080528,154000,2.1352,2.1352,2.1349,2.1349
EURSGD,20080528,154100,2.1349,2.1351,2.1347,2.1347
EURSGD,20080528,154200,2.1346,2.1346,2.1343,2.1343
EURSGD,20080528,154300,2.1344,2.1351,2.1344,2.1351
EURSGD,20080528,154400,2.1351,2.1351,2.1349,2.1350
EURSGD,20080528,154500,2.1350,2.1351,2.1350,2.1351
EURSGD,20080528,154600,2.1351,2.1353,2.1348,2.1349
EURSGD,20080528,154700,2.1350,2.1353,2.1350,2.1353
EURSGD,20080528,154800,2.1353,2.1353,2.1350,2.1350
EURSGD,20080528,154900,2.1350,2.1350,2.1350,2.1350
EURSGD,20080528,155000,2.1351,2.1351,2.1351,2.1351
EURSGD,20080528,155100,2.1352,2.1358,2.1352,2.1357
EURSGD,20080528,155200,2.1357,2.1360,2.1357,2.1360
EURSGD,20080528,155300,2.1359,2.1361,2.1358,2.1361
EURSGD,20080528,155400,2.1360,2.1360,2.1356,2.1356
EURSGD,20080528,155500,2.1355,2.1355,2.1354,2.1354
EURSGD,20080528,155600,2.1352,2.1352,2.1351,2.1351
EURSGD,20080528,155700,2.1352,2.1352,2.1349,2.1349
EURSGD,20080528,155800,2.1349,2.1353,2.1349,2.1353
EURSGD,20080528,155900,2.1351,2.1351,2.1347,2.1347
EURSGD,20080528,160000,2.1345,2.1345,2.1340,2.1343
EURSGD,20080528,160100,2.1345,2.1346,2.1344,2.1344
EURSGD,20080528,160200,2.1343,2.1343,2.1338,2.1338
EURSGD,20080528,160300,2.1337,2.1341,2.1337,2.1341
EURSGD,20080528,160400,2.1342,2.1342,2.1341,2.1341
EURSGD,20080528,160500,2.1340,2.1343,2.1340,2.1343
EURSGD,20080528,160600,2.1342,2.1343,2.1341,2.1343
EURSGD,20080528,160700,2.1344,2.1348,2.1344,2.1347
EURSGD,20080528,160800,2.1346,2.1346,2.1345,2.1345
EURSGD,20080528,160900,2.1344,2.1348,2.1344,2.1346
EURSGD,20080528,161000,2.1347,2.1350,2.1347,2.1350
EURSGD,20080528,161100,2.1349,2.1352,2.1349,2.1352
EURSGD,20080528,161200,2.1351,2.1351,2.1346,2.1348
EURSGD,20080528,161300,2.1349,2.1350,2.1347,2.1350
EURSGD,20080528,161400,2.1351,2.1354,2.1351,2.1354
EURSGD,20080528,161500,2.1355,2.1358,2.1355,2.1357
EURSGD,20080528,161600,2.1358,2.1359,2.1358,2.1358
EURSGD,20080528,161700,2.1359,2.1361,2.1358,2.1361
EURSGD,20080528,161800,2.1360,2.1360,2.1357,2.1357
EURSGD,20080528,161900,2.1357,2.1360,2.1357,2.1360
EURSGD,20080528,162000,2.1359,2.1366,2.1359,2.1366
EURSGD,20080528,162100,2.1365,2.1365,2.1364,2.1364
EURSGD,20080528,162200,2.1363,2.1363,2.1360,2.1363
EURSGD,20080528,162300,2.1360,2.1363,2.1359,2.1363
EURSGD,20080528,162400,2.1363,2.1363,2.1361,2.1361
EURSGD,20080528,162500,2.1360,2.1360,2.1356,2.1356
EURSGD,20080528,162600,2.1355,2.1355,2.1351,2.1352
EURSGD,20080528,162700,2.1352,2.1352,2.1351,2.1351
EURSGD,20080528,162800,2.1350,2.1350,2.1347,2.1347
EURSGD,20080528,162900,2.1346,2.1346,2.1345,2.1345
EURSGD,20080528,163000,2.1346,2.1346,2.1343,2.1343
EURSGD,20080528,163100,2.1342,2.1342,2.1340,2.1340
EURSGD,20080528,163200,2.1340,2.1340,2.1338,2.1338
EURSGD,20080528,163300,2.1338,2.1338,2.1337,2.1337
EURSGD,20080528,163400,2.1336,2.1336,2.1334,2.1336
EURSGD,20080528,163500,2.1337,2.1337,2.1337,2.1337
EURSGD,20080528,163600,2.1336,2.1342,2.1335,2.1342
EURSGD,20080528,163700,2.1343,2.1345,2.1343,2.1343
EURSGD,20080528,163800,2.1343,2.1343,2.1340,2.1340
EURSGD,20080528,163900,2.1342,2.1343,2.1341,2.1341
EURSGD,20080528,164000,2.1340,2.1340,2.1339,2.1339
EURSGD,20080528,164100,2.1339,2.1339,2.1338,2.1338
EURSGD,20080528,164200,2.1337,2.1337,2.1332,2.1332
EURSGD,20080528,164300,2.1333,2.1336,2.1333,2.1336
EURSGD,20080528,164400,2.1335,2.1335,2.1335,2.1335
EURSGD,20080528,164500,2.1335,2.1339,2.1335,2.1339
EURSGD,20080528,164600,2.1339,2.1343,2.1339,2.1342
EURSGD,20080528,164700,2.1342,2.1344,2.1342,2.1342
EURSGD,20080528,164800,2.1342,2.1342,2.1341,2.1341
EURSGD,20080528,164900,2.1342,2.1342,2.1339,2.1339
EURSGD,20080528,165000,2.1340,2.1342,2.1340,2.1342
EURSGD,20080528,165100,2.1343,2.1343,2.1343,2.1343
EURSGD,20080528,165200,2.1343,2.1343,2.1338,2.1338
EURSGD,20080528,165300,2.1337,2.1342,2.1337,2.1342
EURSGD,20080528,165400,2.1340,2.1340,2.1339,2.1340
EURSGD,20080528,165500,2.1340,2.1340,2.1338,2.1338
EURSGD,20080528,165600,2.1338,2.1338,2.1336,2.1336
EURSGD,20080528,165700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080528,165800,2.1334,2.1334,2.1328,2.1328
EURSGD,20080528,165900,2.1326,2.1326,2.1319,2.1319
EURSGD,20080528,170000,2.1318,2.1318,2.1314,2.1314
EURSGD,20080528,170100,2.1315,2.1319,2.1312,2.1319
EURSGD,20080528,170200,2.1320,2.1321,2.1320,2.1321
EURSGD,20080528,170300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080528,170400,2.1322,2.1324,2.1322,2.1324
EURSGD,20080528,170500,2.1325,2.1326,2.1325,2.1325
EURSGD,20080528,170600,2.1324,2.1324,2.1322,2.1322
EURSGD,20080528,170700,2.1321,2.1321,2.1308,2.1308
EURSGD,20080528,170800,2.1311,2.1311,2.1310,2.1310
EURSGD,20080528,170900,2.1310,2.1311,2.1305,2.1305
EURSGD,20080528,171000,2.1304,2.1307,2.1304,2.1304
EURSGD,20080528,171100,2.1303,2.1303,2.1294,2.1295
EURSGD,20080528,171200,2.1297,2.1303,2.1297,2.1303
EURSGD,20080528,171300,2.1302,2.1306,2.1302,2.1306
EURSGD,20080528,171400,2.1307,2.1308,2.1307,2.1308
EURSGD,20080528,171500,2.1310,2.1312,2.1310,2.1312
EURSGD,20080528,171600,2.1314,2.1318,2.1314,2.1317
EURSGD,20080528,171700,2.1317,2.1317,2.1316,2.1316
EURSGD,20080528,171800,2.1316,2.1316,2.1316,2.1316
EURSGD,20080528,171900,2.1317,2.1318,2.1316,2.1316
EURSGD,20080528,172000,2.1317,2.1324,2.1317,2.1323
EURSGD,20080528,172100,2.1323,2.1323,2.1322,2.1323
EURSGD,20080528,172200,2.1323,2.1323,2.1320,2.1320
EURSGD,20080528,172300,2.1319,2.1319,2.1316,2.1316
EURSGD,20080528,172400,2.1315,2.1316,2.1314,2.1316
EURSGD,20080528,172500,2.1317,2.1322,2.1317,2.1322
EURSGD,20080528,172600,2.1322,2.1324,2.1321,2.1321
EURSGD,20080528,172700,2.1321,2.1323,2.1321,2.1322
EURSGD,20080528,172800,2.1322,2.1322,2.1322,2.1322
EURSGD,20080528,172900,2.1322,2.1323,2.1322,2.1323
EURSGD,20080528,173000,2.1324,2.1328,2.1324,2.1328
EURSGD,20080528,173100,2.1327,2.1327,2.1324,2.1325
EURSGD,20080528,173200,2.1325,2.1325,2.1325,2.1325
EURSGD,20080528,173300,2.1324,2.1325,2.1323,2.1323
EURSGD,20080528,173400,2.1322,2.1323,2.1322,2.1322
EURSGD,20080528,173500,2.1321,2.1321,2.1321,2.1321
EURSGD,20080528,173600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080528,173700,2.1321,2.1321,2.1317,2.1317
EURSGD,20080528,173800,2.1316,2.1316,2.1315,2.1316
EURSGD,20080528,173900,2.1318,2.1320,2.1318,2.1320
EURSGD,20080528,174000,2.1317,2.1319,2.1317,2.1319
EURSGD,20080528,174100,2.1318,2.1318,2.1317,2.1317
EURSGD,20080528,174200,2.1317,2.1317,2.1317,2.1317
EURSGD,20080528,174300,2.1318,2.1318,2.1316,2.1316
EURSGD,20080528,174400,2.1315,2.1315,2.1314,2.1314
EURSGD,20080528,174500,2.1314,2.1315,2.1314,2.1315
EURSGD,20080528,174600,2.1316,2.1316,2.1316,2.1316
EURSGD,20080528,174700,2.1316,2.1316,2.1316,2.1316
EURSGD,20080528,174800,2.1316,2.1316,2.1316,2.1316
EURSGD,20080528,174900,2.1319,2.1320,2.1319,2.1320
EURSGD,20080528,175000,2.1320,2.1321,2.1318,2.1318
EURSGD,20080528,175100,2.1318,2.1318,2.1315,2.1316
EURSGD,20080528,175200,2.1317,2.1319,2.1317,2.1319
EURSGD,20080528,175300,2.1320,2.1322,2.1320,2.1322
EURSGD,20080528,175400,2.1322,2.1322,2.1321,2.1321
EURSGD,20080528,175500,2.1320,2.1320,2.1319,2.1319
EURSGD,20080528,175600,2.1320,2.1321,2.1320,2.1321
EURSGD,20080528,175700,2.1322,2.1322,2.1320,2.1320
EURSGD,20080528,175800,2.1320,2.1322,2.1320,2.1322
EURSGD,20080528,175900,2.1322,2.1322,2.1321,2.1321
EURSGD,20080528,180000,2.1321,2.1325,2.1321,2.1325
EURSGD,20080528,180100,2.1327,2.1330,2.1327,2.1329
EURSGD,20080528,180200,2.1329,2.1333,2.1329,2.1332
EURSGD,20080528,180300,2.1332,2.1332,2.1327,2.1327
EURSGD,20080528,180400,2.1327,2.1328,2.1327,2.1328
EURSGD,20080528,180500,2.1330,2.1335,2.1330,2.1335
EURSGD,20080528,180600,2.1333,2.1333,2.1329,2.1329
EURSGD,20080528,180700,2.1328,2.1328,2.1325,2.1325
EURSGD,20080528,180800,2.1326,2.1328,2.1326,2.1326
EURSGD,20080528,180900,2.1328,2.1332,2.1328,2.1332
EURSGD,20080528,181000,2.1332,2.1332,2.1331,2.1332
EURSGD,20080528,181100,2.1332,2.1335,2.1332,2.1335
EURSGD,20080528,181200,2.1337,2.1339,2.1337,2.1339
EURSGD,20080528,181300,2.1339,2.1342,2.1339,2.1342
EURSGD,20080528,181400,2.1343,2.1345,2.1343,2.1344
EURSGD,20080528,181500,2.1344,2.1344,2.1342,2.1343
EURSGD,20080528,181600,2.1342,2.1342,2.1338,2.1338
EURSGD,20080528,181700,2.1338,2.1338,2.1337,2.1337
EURSGD,20080528,181800,2.1337,2.1339,2.1337,2.1339
EURSGD,20080528,181900,2.1340,2.1341,2.1340,2.1340
EURSGD,20080528,182000,2.1340,2.1340,2.1335,2.1335
EURSGD,20080528,182100,2.1335,2.1336,2.1335,2.1336
EURSGD,20080528,182200,2.1336,2.1337,2.1336,2.1337
EURSGD,20080528,182300,2.1337,2.1337,2.1335,2.1335
EURSGD,20080528,182400,2.1335,2.1337,2.1335,2.1337
EURSGD,20080528,182500,2.1337,2.1337,2.1336,2.1336
EURSGD,20080528,182600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080528,182700,2.1335,2.1335,2.1332,2.1332
EURSGD,20080528,182800,2.1332,2.1334,2.1332,2.1334
EURSGD,20080528,182900,2.1334,2.1334,2.1331,2.1332
EURSGD,20080528,183000,2.1333,2.1334,2.1333,2.1334
EURSGD,20080528,183100,2.1334,2.1334,2.1332,2.1332
EURSGD,20080528,183200,2.1332,2.1333,2.1332,2.1333
EURSGD,20080528,183300,2.1332,2.1332,2.1331,2.1331
EURSGD,20080528,183400,2.1332,2.1333,2.1332,2.1333
EURSGD,20080528,183500,2.1334,2.1334,2.1334,2.1334
EURSGD,20080528,183600,2.1333,2.1333,2.1331,2.1331
EURSGD,20080528,183700,2.1333,2.1335,2.1333,2.1335
EURSGD,20080528,183800,2.1332,2.1333,2.1332,2.1333
EURSGD,20080528,183900,2.1334,2.1335,2.1333,2.1335
EURSGD,20080528,184000,2.1336,2.1336,2.1336,2.1336
EURSGD,20080528,184100,2.1336,2.1337,2.1336,2.1337
EURSGD,20080528,184200,2.1338,2.1339,2.1336,2.1336
EURSGD,20080528,184300,2.1336,2.1336,2.1336,2.1336
EURSGD,20080528,184400,2.1335,2.1335,2.1333,2.1333
EURSGD,20080528,184500,2.1333,2.1333,2.1333,2.1333
EURSGD,20080528,184600,2.1333,2.1335,2.1333,2.1335
EURSGD,20080528,184700,2.1336,2.1339,2.1336,2.1339
EURSGD,20080528,184800,2.1339,2.1339,2.1336,2.1337
EURSGD,20080528,184900,2.1337,2.1337,2.1337,2.1337
EURSGD,20080528,185000,2.1337,2.1339,2.1337,2.1339
EURSGD,20080528,185100,2.1339,2.1340,2.1339,2.1340
EURSGD,20080528,185200,2.1341,2.1343,2.1341,2.1343
EURSGD,20080528,185300,2.1343,2.1343,2.1343,2.1343
EURSGD,20080528,185400,2.1343,2.1343,2.1343,2.1343
EURSGD,20080528,185500,2.1343,2.1343,2.1343,2.1343
EURSGD,20080528,185600,2.1345,2.1350,2.1345,2.1350
EURSGD,20080528,185700,2.1350,2.1350,2.1349,2.1349
EURSGD,20080528,185800,2.1349,2.1349,2.1347,2.1347
EURSGD,20080528,185900,2.1347,2.1347,2.1344,2.1344
EURSGD,20080528,190000,2.1343,2.1343,2.1338,2.1338
EURSGD,20080528,190100,2.1338,2.1340,2.1338,2.1340
EURSGD,20080528,190200,2.1340,2.1341,2.1340,2.1341
EURSGD,20080528,190300,2.1341,2.1342,2.1340,2.1342
EURSGD,20080528,190400,2.1342,2.1343,2.1342,2.1343
EURSGD,20080528,190500,2.1344,2.1344,2.1343,2.1343
EURSGD,20080528,190600,2.1343,2.1343,2.1343,2.1343
EURSGD,20080528,190700,2.1343,2.1343,2.1342,2.1342
EURSGD,20080528,190800,2.1341,2.1341,2.1339,2.1339
EURSGD,20080528,190900,2.1338,2.1338,2.1336,2.1336
EURSGD,20080528,191000,2.1335,2.1335,2.1333,2.1333
EURSGD,20080528,191100,2.1332,2.1332,2.1330,2.1330
EURSGD,20080528,191200,2.1330,2.1330,2.1329,2.1329
EURSGD,20080528,191300,2.1328,2.1328,2.1326,2.1326
EURSGD,20080528,191400,2.1326,2.1326,2.1326,2.1326
EURSGD,20080528,191500,2.1328,2.1328,2.1326,2.1326
EURSGD,20080528,191600,2.1326,2.1328,2.1326,2.1328
EURSGD,20080528,191700,2.1328,2.1328,2.1328,2.1328
EURSGD,20080528,191800,2.1328,2.1328,2.1328,2.1328
EURSGD,20080528,191900,2.1328,2.1328,2.1328,2.1328
EURSGD,20080528,192000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080528,192100,2.1328,2.1328,2.1328,2.1328
EURSGD,20080528,192200,2.1328,2.1328,2.1328,2.1328
EURSGD,20080528,192300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080528,192400,2.1328,2.1328,2.1328,2.1328
EURSGD,20080528,192500,2.1328,2.1330,2.1328,2.1329
EURSGD,20080528,192600,2.1328,2.1328,2.1326,2.1326
EURSGD,20080528,192700,2.1324,2.1324,2.1322,2.1322
EURSGD,20080528,192800,2.1323,2.1323,2.1323,2.1323
EURSGD,20080528,192900,2.1323,2.1323,2.1321,2.1321
EURSGD,20080528,193000,2.1321,2.1321,2.1317,2.1317
EURSGD,20080528,193100,2.1315,2.1315,2.1314,2.1314
EURSGD,20080528,193200,2.1314,2.1314,2.1312,2.1312
EURSGD,20080528,193300,2.1312,2.1312,2.1308,2.1308
EURSGD,20080528,193400,2.1308,2.1309,2.1308,2.1309
EURSGD,20080528,193500,2.1310,2.1311,2.1310,2.1311
EURSGD,20080528,193600,2.1311,2.1311,2.1310,2.1310
EURSGD,20080528,193700,2.1310,2.1311,2.1310,2.1311
EURSGD,20080528,193800,2.1311,2.1311,2.1310,2.1310
EURSGD,20080528,193900,2.1309,2.1310,2.1308,2.1310
EURSGD,20080528,194000,2.1312,2.1314,2.1312,2.1314
EURSGD,20080528,194100,2.1314,2.1314,2.1314,2.1314
EURSGD,20080528,194200,2.1314,2.1314,2.1314,2.1314
EURSGD,20080528,194300,2.1314,2.1314,2.1314,2.1314
EURSGD,20080528,194400,2.1314,2.1316,2.1314,2.1316
EURSGD,20080528,194500,2.1318,2.1318,2.1318,2.1318
EURSGD,20080528,194600,2.1318,2.1318,2.1318,2.1318
EURSGD,20080528,194700,2.1318,2.1319,2.1318,2.1319
EURSGD,20080528,194800,2.1320,2.1322,2.1320,2.1322
EURSGD,20080528,194900,2.1323,2.1324,2.1323,2.1324
EURSGD,20080528,195000,2.1324,2.1324,2.1321,2.1321
EURSGD,20080528,195100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080528,195200,2.1322,2.1324,2.1322,2.1324
EURSGD,20080528,195300,2.1324,2.1331,2.1324,2.1331
EURSGD,20080528,195400,2.1330,2.1330,2.1329,2.1329
EURSGD,20080528,195500,2.1329,2.1329,2.1329,2.1329
EURSGD,20080528,195600,2.1329,2.1331,2.1329,2.1331
EURSGD,20080528,195700,2.1331,2.1331,2.1329,2.1329
EURSGD,20080528,195800,2.1330,2.1330,2.1330,2.1330
EURSGD,20080528,195900,2.1330,2.1330,2.1329,2.1329
EURSGD,20080528,200000,2.1329,2.1329,2.1327,2.1327
EURSGD,20080528,200100,2.1328,2.1331,2.1328,2.1331
EURSGD,20080528,200200,2.1331,2.1331,2.1328,2.1328
EURSGD,20080528,200300,2.1326,2.1326,2.1324,2.1325
EURSGD,20080528,200400,2.1325,2.1326,2.1325,2.1326
EURSGD,20080528,200500,2.1325,2.1325,2.1324,2.1324
EURSGD,20080528,200600,2.1324,2.1324,2.1323,2.1323
EURSGD,20080528,200700,2.1323,2.1325,2.1323,2.1325
EURSGD,20080528,200800,2.1325,2.1325,2.1324,2.1324
EURSGD,20080528,200900,2.1324,2.1324,2.1323,2.1323
EURSGD,20080528,201000,2.1323,2.1323,2.1323,2.1323
EURSGD,20080528,201100,2.1322,2.1322,2.1319,2.1319
EURSGD,20080528,201200,2.1319,2.1319,2.1317,2.1317
EURSGD,20080528,201300,2.1317,2.1317,2.1315,2.1315
EURSGD,20080528,201400,2.1315,2.1319,2.1315,2.1319
EURSGD,20080528,201500,2.1321,2.1330,2.1321,2.1330
EURSGD,20080528,201600,2.1331,2.1331,2.1330,2.1330
EURSGD,20080528,201700,2.1330,2.1337,2.1330,2.1337
EURSGD,20080528,201800,2.1338,2.1338,2.1338,2.1338
EURSGD,20080528,201900,2.1339,2.1347,2.1339,2.1347
EURSGD,20080528,202000,2.1346,2.1346,2.1346,2.1346
EURSGD,20080528,202100,2.1344,2.1349,2.1344,2.1347
EURSGD,20080528,202200,2.1347,2.1347,2.1345,2.1347
EURSGD,20080528,202300,2.1349,2.1349,2.1346,2.1346
EURSGD,20080528,202400,2.1345,2.1346,2.1345,2.1346
EURSGD,20080528,202500,2.1347,2.1347,2.1345,2.1346
EURSGD,20080528,202600,2.1347,2.1347,2.1345,2.1345
EURSGD,20080528,202700,2.1345,2.1345,2.1345,2.1345
EURSGD,20080528,202800,2.1344,2.1344,2.1344,2.1344
EURSGD,20080528,202900,2.1344,2.1344,2.1344,2.1344
EURSGD,20080528,203000,2.1344,2.1344,2.1344,2.1344
EURSGD,20080528,203100,2.1345,2.1345,2.1345,2.1345
EURSGD,20080528,203200,2.1345,2.1345,2.1345,2.1345
EURSGD,20080528,203300,2.1345,2.1347,2.1345,2.1347
EURSGD,20080528,203400,2.1349,2.1349,2.1349,2.1349
EURSGD,20080528,203500,2.1348,2.1348,2.1348,2.1348
EURSGD,20080528,203600,2.1348,2.1348,2.1348,2.1348
EURSGD,20080528,203700,2.1347,2.1347,2.1347,2.1347
EURSGD,20080528,203800,2.1347,2.1347,2.1342,2.1342
EURSGD,20080528,203900,2.1341,2.1341,2.1339,2.1339
EURSGD,20080528,204000,2.1338,2.1338,2.1338,2.1338
EURSGD,20080528,204100,2.1338,2.1339,2.1338,2.1339
EURSGD,20080528,204200,2.1340,2.1343,2.1340,2.1342
EURSGD,20080528,204300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080528,204400,2.1341,2.1341,2.1341,2.1341
EURSGD,20080528,204500,2.1340,2.1340,2.1340,2.1340
EURSGD,20080528,204600,2.1340,2.1340,2.1340,2.1340
EURSGD,20080528,204700,2.1341,2.1341,2.1340,2.1340
EURSGD,20080528,204800,2.1339,2.1340,2.1339,2.1340
EURSGD,20080528,204900,2.1340,2.1342,2.1340,2.1342
EURSGD,20080528,205000,2.1342,2.1342,2.1340,2.1340
EURSGD,20080528,205100,2.1340,2.1340,2.1337,2.1337
EURSGD,20080528,205200,2.1335,2.1336,2.1335,2.1336
EURSGD,20080528,205300,2.1336,2.1337,2.1335,2.1335
EURSGD,20080528,205400,2.1335,2.1335,2.1334,2.1334
EURSGD,20080528,205500,2.1333,2.1333,2.1332,2.1332
EURSGD,20080528,205600,2.1331,2.1331,2.1330,2.1330
EURSGD,20080528,205700,2.1329,2.1329,2.1328,2.1328
EURSGD,20080528,205800,2.1329,2.1329,2.1329,2.1329
EURSGD,20080528,205900,2.1329,2.1329,2.1329,2.1329
EURSGD,20080528,210000,2.1329,2.1329,2.1329,2.1329
EURSGD,20080528,210100,2.1329,2.1329,2.1329,2.1329
EURSGD,20080528,210200,2.1329,2.1329,2.1329,2.1329
EURSGD,20080528,210300,2.1329,2.1332,2.1329,2.1332
EURSGD,20080528,210400,2.1332,2.1333,2.1332,2.1333
EURSGD,20080528,210500,2.1333,2.1335,2.1333,2.1335
EURSGD,20080528,210600,2.1335,2.1336,2.1335,2.1336
EURSGD,20080528,210700,2.1336,2.1337,2.1336,2.1337
EURSGD,20080528,210800,2.1337,2.1337,2.1337,2.1337
EURSGD,20080528,210900,2.1337,2.1337,2.1337,2.1337
EURSGD,20080528,211000,2.1337,2.1337,2.1336,2.1336
EURSGD,20080528,211100,2.1336,2.1339,2.1336,2.1339
EURSGD,20080528,211200,2.1339,2.1343,2.1339,2.1343
EURSGD,20080528,211300,2.1343,2.1345,2.1343,2.1345
EURSGD,20080528,211400,2.1345,2.1345,2.1345,2.1345
EURSGD,20080528,211500,2.1345,2.1345,2.1345,2.1345
EURSGD,20080528,211600,2.1345,2.1347,2.1345,2.1347
EURSGD,20080528,211700,2.1348,2.1351,2.1348,2.1351
EURSGD,20080528,211800,2.1351,2.1351,2.1351,2.1351
EURSGD,20080528,211900,2.1351,2.1351,2.1351,2.1351
EURSGD,20080528,212000,2.1351,2.1351,2.1350,2.1350
EURSGD,20080528,212100,2.1350,2.1350,2.1349,2.1349
EURSGD,20080528,212200,2.1349,2.1351,2.1349,2.1350
EURSGD,20080528,212300,2.1350,2.1350,2.1350,2.1350
EURSGD,20080528,212400,2.1350,2.1353,2.1350,2.1353
EURSGD,20080528,212500,2.1353,2.1353,2.1353,2.1353
EURSGD,20080528,212600,2.1353,2.1353,2.1352,2.1352
EURSGD,20080528,212700,2.1352,2.1352,2.1349,2.1349
EURSGD,20080528,212800,2.1348,2.1348,2.1346,2.1346
EURSGD,20080528,212900,2.1346,2.1346,2.1345,2.1346
EURSGD,20080528,213000,2.1347,2.1349,2.1347,2.1349
EURSGD,20080528,213100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080528,213200,2.1349,2.1349,2.1347,2.1347
EURSGD,20080528,213300,2.1347,2.1347,2.1347,2.1347
EURSGD,20080528,213400,2.1347,2.1347,2.1347,2.1347
EURSGD,20080528,213500,2.1348,2.1348,2.1348,2.1348
EURSGD,20080528,213600,2.1348,2.1349,2.1348,2.1349
EURSGD,20080528,213700,2.1349,2.1349,2.1349,2.1349
EURSGD,20080528,213800,2.1349,2.1350,2.1349,2.1350
EURSGD,20080528,213900,2.1348,2.1348,2.1346,2.1346
EURSGD,20080528,214000,2.1347,2.1347,2.1346,2.1346
EURSGD,20080528,214100,2.1346,2.1346,2.1344,2.1344
EURSGD,20080528,214200,2.1344,2.1344,2.1344,2.1344
EURSGD,20080528,214300,2.1344,2.1344,2.1344,2.1344
EURSGD,20080528,214400,2.1342,2.1343,2.1342,2.1343
EURSGD,20080528,214500,2.1343,2.1345,2.1343,2.1345
EURSGD,20080528,214600,2.1345,2.1345,2.1345,2.1345
EURSGD,20080528,214700,2.1346,2.1347,2.1346,2.1347
EURSGD,20080528,214800,2.1347,2.1348,2.1347,2.1348
EURSGD,20080528,214900,2.1348,2.1348,2.1348,2.1348
EURSGD,20080528,215000,2.1348,2.1348,2.1348,2.1348
EURSGD,20080528,215100,2.1348,2.1348,2.1348,2.1348
EURSGD,20080528,215200,2.1349,2.1349,2.1348,2.1348
EURSGD,20080528,215300,2.1348,2.1348,2.1348,2.1348
EURSGD,20080528,215400,2.1348,2.1348,2.1347,2.1347
EURSGD,20080528,215500,2.1347,2.1348,2.1347,2.1348
EURSGD,20080528,215600,2.1348,2.1348,2.1347,2.1347
EURSGD,20080528,215700,2.1347,2.1348,2.1347,2.1348
EURSGD,20080528,215800,2.1348,2.1348,2.1347,2.1347
EURSGD,20080528,215900,2.1347,2.1347,2.1347,2.1347
EURSGD,20080528,220000,2.1347,2.1347,2.1345,2.1345
EURSGD,20080528,220100,2.1345,2.1345,2.1345,2.1345
EURSGD,20080528,220200,2.1346,2.1346,2.1346,2.1346
EURSGD,20080528,220300,2.1346,2.1348,2.1346,2.1348
EURSGD,20080528,220400,2.1348,2.1348,2.1348,2.1348
EURSGD,20080528,220500,2.1348,2.1349,2.1348,2.1348
EURSGD,20080528,220600,2.1348,2.1348,2.1347,2.1347
EURSGD,20080528,220700,2.1346,2.1346,2.1345,2.1345
EURSGD,20080528,220800,2.1345,2.1345,2.1345,2.1345
EURSGD,20080528,220900,2.1345,2.1345,2.1345,2.1345
EURSGD,20080528,221000,2.1346,2.1346,2.1345,2.1345
EURSGD,20080528,221100,2.1345,2.1345,2.1344,2.1344
EURSGD,20080528,221200,2.1344,2.1345,2.1344,2.1344
EURSGD,20080528,221300,2.1344,2.1344,2.1343,2.1343
EURSGD,20080528,221400,2.1343,2.1343,2.1343,2.1343
EURSGD,20080528,221500,2.1343,2.1343,2.1342,2.1342
EURSGD,20080528,221600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080528,221700,2.1342,2.1342,2.1342,2.1342
EURSGD,20080528,221800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080528,221900,2.1342,2.1342,2.1342,2.1342
EURSGD,20080528,222000,2.1341,2.1341,2.1341,2.1341
EURSGD,20080528,222100,2.1341,2.1341,2.1340,2.1340
EURSGD,20080528,222200,2.1340,2.1342,2.1340,2.1342
EURSGD,20080528,222300,2.1342,2.1342,2.1340,2.1340
EURSGD,20080528,222400,2.1340,2.1340,2.1338,2.1338
EURSGD,20080528,222500,2.1338,2.1338,2.1338,2.1338
EURSGD,20080528,222600,2.1336,2.1336,2.1333,2.1333
EURSGD,20080528,222700,2.1333,2.1333,2.1333,2.1333
EURSGD,20080528,222800,2.1333,2.1333,2.1331,2.1331
EURSGD,20080528,222900,2.1331,2.1331,2.1330,2.1330
EURSGD,20080528,223000,2.1330,2.1330,2.1329,2.1329
EURSGD,20080528,223100,2.1329,2.1330,2.1329,2.1330
EURSGD,20080528,223200,2.1330,2.1331,2.1330,2.1331
EURSGD,20080528,223300,2.1331,2.1331,2.1330,2.1330
EURSGD,20080528,223400,2.1329,2.1329,2.1329,2.1329
EURSGD,20080528,223500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080528,223600,2.1328,2.1328,2.1327,2.1327
EURSGD,20080528,223700,2.1328,2.1328,2.1328,2.1328
EURSGD,20080528,223800,2.1328,2.1329,2.1328,2.1329
EURSGD,20080528,223900,2.1329,2.1329,2.1328,2.1328
EURSGD,20080528,224000,2.1328,2.1328,2.1326,2.1326
EURSGD,20080528,224100,2.1326,2.1326,2.1325,2.1325
EURSGD,20080528,224200,2.1325,2.1325,2.1325,2.1325
EURSGD,20080528,224300,2.1325,2.1326,2.1325,2.1326
EURSGD,20080528,224400,2.1327,2.1330,2.1327,2.1330
EURSGD,20080528,224500,2.1331,2.1336,2.1331,2.1336
EURSGD,20080528,224600,2.1337,2.1337,2.1337,2.1337
EURSGD,20080528,224700,2.1338,2.1338,2.1337,2.1337
EURSGD,20080528,224800,2.1335,2.1335,2.1331,2.1331
EURSGD,20080528,224900,2.1331,2.1332,2.1331,2.1332
EURSGD,20080528,225000,2.1333,2.1333,2.1333,2.1333
EURSGD,20080528,225100,2.1333,2.1336,2.1333,2.1336
EURSGD,20080528,225200,2.1336,2.1336,2.1336,2.1336
EURSGD,20080528,225300,2.1336,2.1336,2.1335,2.1335
EURSGD,20080528,225400,2.1333,2.1333,2.1332,2.1332
EURSGD,20080528,225500,2.1332,2.1332,2.1330,2.1330
EURSGD,20080528,225600,2.1329,2.1329,2.1329,2.1329
EURSGD,20080528,225700,2.1329,2.1330,2.1329,2.1330
EURSGD,20080528,225800,2.1330,2.1332,2.1330,2.1332
EURSGD,20080528,225900,2.1332,2.1333,2.1331,2.1331
EURSGD,20080528,230000,2.1331,2.1331,2.1328,2.1328
EURSGD,20080528,230100,2.1328,2.1329,2.1328,2.1329
EURSGD,20080528,230200,2.1329,2.1329,2.1328,2.1328
EURSGD,20080528,230300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080528,230400,2.1328,2.1329,2.1328,2.1329
EURSGD,20080528,230500,2.1329,2.1330,2.1329,2.1330
EURSGD,20080528,230600,2.1328,2.1329,2.1328,2.1329
EURSGD,20080528,230700,2.1330,2.1330,2.1330,2.1330
EURSGD,20080528,230800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080528,230900,2.1335,2.1337,2.1335,2.1337
EURSGD,20080528,231000,2.1337,2.1337,2.1336,2.1336
EURSGD,20080528,231100,2.1335,2.1335,2.1334,2.1334
EURSGD,20080528,231200,2.1334,2.1334,2.1334,2.1334
EURSGD,20080528,231300,2.1333,2.1333,2.1332,2.1332
EURSGD,20080528,231400,2.1332,2.1333,2.1332,2.1333
EURSGD,20080528,231500,2.1333,2.1335,2.1333,2.1335
EURSGD,20080528,231600,2.1335,2.1335,2.1332,2.1332
EURSGD,20080528,231700,2.1332,2.1332,2.1332,2.1332
EURSGD,20080528,231800,2.1332,2.1332,2.1331,2.1331
EURSGD,20080528,231900,2.1331,2.1334,2.1331,2.1334
EURSGD,20080528,232000,2.1335,2.1338,2.1335,2.1338
EURSGD,20080528,232100,2.1338,2.1339,2.1338,2.1339
EURSGD,20080528,232200,2.1338,2.1338,2.1333,2.1333
EURSGD,20080528,232300,2.1334,2.1336,2.1334,2.1336
EURSGD,20080528,232400,2.1336,2.1339,2.1336,2.1339
EURSGD,20080528,232500,2.1339,2.1339,2.1339,2.1339
EURSGD,20080528,232600,2.1339,2.1339,2.1338,2.1338
EURSGD,20080528,232700,2.1338,2.1339,2.1338,2.1339
EURSGD,20080528,232800,2.1339,2.1339,2.1338,2.1338
EURSGD,20080528,232900,2.1338,2.1338,2.1336,2.1336
EURSGD,20080528,233000,2.1337,2.1338,2.1336,2.1336
EURSGD,20080528,233100,2.1337,2.1337,2.1337,2.1337
EURSGD,20080528,233200,2.1338,2.1341,2.1338,2.1341
EURSGD,20080528,233300,2.1341,2.1343,2.1341,2.1343
EURSGD,20080528,233400,2.1343,2.1343,2.1343,2.1343
EURSGD,20080528,233500,2.1343,2.1343,2.1342,2.1342
EURSGD,20080528,233600,2.1342,2.1342,2.1339,2.1340
EURSGD,20080528,233700,2.1340,2.1340,2.1340,2.1340
EURSGD,20080528,233800,2.1340,2.1341,2.1340,2.1341
EURSGD,20080528,233900,2.1341,2.1341,2.1340,2.1341
EURSGD,20080528,234000,2.1341,2.1341,2.1340,2.1340
EURSGD,20080528,234100,2.1340,2.1342,2.1340,2.1342
EURSGD,20080528,234200,2.1342,2.1342,2.1341,2.1341
EURSGD,20080528,234300,2.1341,2.1341,2.1340,2.1340
EURSGD,20080528,234400,2.1340,2.1340,2.1340,2.1340
EURSGD,20080528,234500,2.1340,2.1340,2.1339,2.1339
EURSGD,20080528,234600,2.1340,2.1343,2.1340,2.1343
EURSGD,20080528,234700,2.1344,2.1345,2.1344,2.1345
EURSGD,20080528,234800,2.1344,2.1344,2.1342,2.1342
EURSGD,20080528,234900,2.1343,2.1343,2.1343,2.1343
EURSGD,20080528,235000,2.1343,2.1343,2.1343,2.1343
EURSGD,20080528,235100,2.1343,2.1344,2.1343,2.1344
EURSGD,20080528,235200,2.1344,2.1344,2.1344,2.1344
EURSGD,20080528,235300,2.1343,2.1343,2.1343,2.1343
EURSGD,20080528,235400,2.1343,2.1343,2.1343,2.1343
EURSGD,20080528,235500,2.1343,2.1343,2.1342,2.1342
EURSGD,20080528,235600,2.1342,2.1342,2.1340,2.1340
EURSGD,20080528,235700,2.1340,2.1340,2.1340,2.1340
EURSGD,20080528,235800,2.1340,2.1340,2.1339,2.1339
EURSGD,20080528,235900,2.1341,2.1341,2.1340,2.1340
EURSGD,20080529,000000,2.1340,2.1340,2.1340,2.1340
EURZAR,20080528,000100,12.124,12.124,12.124,12.124
EURZAR,20080528,000200,12.124,12.125,12.124,12.125
EURZAR,20080528,000300,12.125,12.125,12.125,12.125
EURZAR,20080528,000400,12.125,12.125,12.125,12.125
EURZAR,20080528,000500,12.125,12.125,12.125,12.125
EURZAR,20080528,000600,12.125,12.125,12.125,12.125
EURZAR,20080528,000700,12.125,12.125,12.125,12.125
EURZAR,20080528,000800,12.125,12.125,12.125,12.125
EURZAR,20080528,000900,12.125,12.125,12.125,12.125
EURZAR,20080528,001000,12.125,12.125,12.125,12.125
EURZAR,20080528,001100,12.125,12.125,12.125,12.125
EURZAR,20080528,001200,12.125,12.125,12.125,12.125
EURZAR,20080528,001300,12.125,12.125,12.125,12.125
EURZAR,20080528,001400,12.126,12.126,12.126,12.126
EURZAR,20080528,001500,12.126,12.126,12.126,12.126
EURZAR,20080528,001600,12.126,12.126,12.125,12.125
EURZAR,20080528,001700,12.125,12.125,12.125,12.125
EURZAR,20080528,001800,12.125,12.126,12.125,12.126
EURZAR,20080528,001900,12.126,12.126,12.125,12.125
EURZAR,20080528,002000,12.125,12.126,12.125,12.126
EURZAR,20080528,002100,12.126,12.126,12.126,12.126
EURZAR,20080528,002200,12.126,12.126,12.125,12.125
EURZAR,20080528,002300,12.125,12.125,12.125,12.125
EURZAR,20080528,002400,12.126,12.126,12.125,12.126
EURZAR,20080528,002500,12.126,12.126,12.126,12.126
EURZAR,20080528,002600,12.125,12.126,12.125,12.126
EURZAR,20080528,002700,12.126,12.126,12.126,12.126
EURZAR,20080528,002800,12.126,12.127,12.126,12.127
EURZAR,20080528,002900,12.127,12.128,12.127,12.128
EURZAR,20080528,003000,12.128,12.129,12.128,12.129
EURZAR,20080528,003100,12.128,12.132,12.128,12.132
EURZAR,20080528,003200,12.132,12.133,12.132,12.133
EURZAR,20080528,003300,12.135,12.135,12.135,12.135
EURZAR,20080528,003400,12.135,12.135,12.135,12.135
EURZAR,20080528,003500,12.135,12.135,12.135,12.135
EURZAR,20080528,003600,12.135,12.138,12.135,12.138
EURZAR,20080528,003700,12.139,12.139,12.139,12.139
EURZAR,20080528,003800,12.140,12.140,12.140,12.140
EURZAR,20080528,003900,12.141,12.141,12.141,12.141
EURZAR,20080528,004000,12.141,12.141,12.141,12.141
EURZAR,20080528,004100,12.141,12.141,12.139,12.139
EURZAR,20080528,004200,12.139,12.139,12.139,12.139
EURZAR,20080528,004300,12.139,12.139,12.139,12.139
EURZAR,20080528,004400,12.139,12.139,12.139,12.139
EURZAR,20080528,004500,12.139,12.139,12.139,12.139
EURZAR,20080528,004600,12.139,12.139,12.139,12.139
EURZAR,20080528,004700,12.138,12.138,12.138,12.138
EURZAR,20080528,004800,12.138,12.138,12.138,12.138
EURZAR,20080528,004900,12.138,12.138,12.138,12.138
EURZAR,20080528,005000,12.138,12.138,12.138,12.138
EURZAR,20080528,005100,12.138,12.138,12.138,12.138
EURZAR,20080528,005200,12.138,12.138,12.138,12.138
EURZAR,20080528,005300,12.138,12.138,12.138,12.138
EURZAR,20080528,005400,12.138,12.138,12.138,12.138
EURZAR,20080528,005500,12.138,12.138,12.138,12.138
EURZAR,20080528,005600,12.138,12.138,12.138,12.138
EURZAR,20080528,005700,12.138,12.138,12.138,12.138
EURZAR,20080528,005800,12.138,12.138,12.138,12.138
EURZAR,20080528,005900,12.138,12.138,12.138,12.138
EURZAR,20080528,010000,12.138,12.139,12.138,12.139
EURZAR,20080528,010100,12.139,12.140,12.139,12.140
EURZAR,20080528,010200,12.140,12.141,12.140,12.141
EURZAR,20080528,010300,12.142,12.142,12.142,12.142
EURZAR,20080528,010400,12.142,12.142,12.142,12.142
EURZAR,20080528,010500,12.142,12.142,12.142,12.142
EURZAR,20080528,010600,12.142,12.142,12.141,12.141
EURZAR,20080528,010700,12.140,12.140,12.140,12.140
EURZAR,20080528,010800,12.140,12.141,12.140,12.141
EURZAR,20080528,010900,12.141,12.141,12.141,12.141
EURZAR,20080528,011000,12.142,12.142,12.142,12.142
EURZAR,20080528,011100,12.142,12.142,12.142,12.142
EURZAR,20080528,011200,12.142,12.142,12.142,12.142
EURZAR,20080528,011300,12.142,12.142,12.142,12.142
EURZAR,20080528,011400,12.142,12.142,12.142,12.142
EURZAR,20080528,011500,12.142,12.142,12.142,12.142
EURZAR,20080528,011600,12.142,12.142,12.142,12.142
EURZAR,20080528,011700,12.142,12.142,12.142,12.142
EURZAR,20080528,011800,12.142,12.142,12.142,12.142
EURZAR,20080528,011900,12.142,12.142,12.142,12.142
EURZAR,20080528,012000,12.141,12.141,12.141,12.141
EURZAR,20080528,012100,12.141,12.141,12.140,12.140
EURZAR,20080528,012200,12.139,12.139,12.139,12.139
EURZAR,20080528,012300,12.139,12.139,12.139,12.139
EURZAR,20080528,012400,12.139,12.139,12.137,12.137
EURZAR,20080528,012500,12.137,12.137,12.136,12.136
EURZAR,20080528,012600,12.136,12.136,12.136,12.136
EURZAR,20080528,012700,12.135,12.135,12.135,12.135
EURZAR,20080528,012800,12.135,12.135,12.135,12.135
EURZAR,20080528,012900,12.135,12.135,12.134,12.135
EURZAR,20080528,013000,12.135,12.135,12.135,12.135
EURZAR,20080528,013100,12.135,12.135,12.135,12.135
EURZAR,20080528,013200,12.135,12.135,12.135,12.135
EURZAR,20080528,013300,12.135,12.135,12.130,12.130
EURZAR,20080528,013400,12.130,12.130,12.125,12.126
EURZAR,20080528,013500,12.126,12.126,12.126,12.126
EURZAR,20080528,013600,12.127,12.128,12.127,12.127
EURZAR,20080528,013700,12.127,12.127,12.127,12.127
EURZAR,20080528,013800,12.127,12.127,12.127,12.127
EURZAR,20080528,013900,12.127,12.127,12.127,12.127
EURZAR,20080528,014000,12.127,12.127,12.127,12.127
EURZAR,20080528,014100,12.127,12.127,12.127,12.127
EURZAR,20080528,014200,12.127,12.128,12.127,12.128
EURZAR,20080528,014300,12.128,12.128,12.128,12.128
EURZAR,20080528,014400,12.128,12.128,12.128,12.128
EURZAR,20080528,014500,12.128,12.128,12.127,12.128
EURZAR,20080528,014600,12.128,12.128,12.128,12.128
EURZAR,20080528,014700,12.128,12.128,12.128,12.128
EURZAR,20080528,014800,12.128,12.128,12.128,12.128
EURZAR,20080528,014900,12.128,12.128,12.128,12.128
EURZAR,20080528,015000,12.128,12.128,12.127,12.127
EURZAR,20080528,015100,12.127,12.127,12.127,12.127
EURZAR,20080528,015200,12.127,12.127,12.127,12.127
EURZAR,20080528,015300,12.126,12.126,12.125,12.125
EURZAR,20080528,015400,12.125,12.125,12.124,12.124
EURZAR,20080528,015500,12.124,12.124,12.124,12.124
EURZAR,20080528,015600,12.124,12.124,12.124,12.124
EURZAR,20080528,015700,12.124,12.124,12.124,12.124
EURZAR,20080528,015800,12.124,12.124,12.124,12.124
EURZAR,20080528,015900,12.124,12.124,12.124,12.124
EURZAR,20080528,020000,12.124,12.125,12.124,12.125
EURZAR,20080528,020100,12.125,12.125,12.124,12.124
EURZAR,20080528,020200,12.123,12.123,12.123,12.123
EURZAR,20080528,020300,12.123,12.123,12.123,12.123
EURZAR,20080528,020400,12.123,12.123,12.122,12.122
EURZAR,20080528,020500,12.122,12.122,12.121,12.121
EURZAR,20080528,020600,12.121,12.123,12.121,12.123
EURZAR,20080528,020700,12.124,12.124,12.123,12.123
EURZAR,20080528,020800,12.123,12.123,12.123,12.123
EURZAR,20080528,020900,12.123,12.123,12.122,12.122
EURZAR,20080528,021000,12.121,12.121,12.118,12.118
EURZAR,20080528,021100,12.118,12.118,12.118,12.118
EURZAR,20080528,021200,12.118,12.120,12.118,12.120
EURZAR,20080528,021300,12.120,12.121,12.120,12.121
EURZAR,20080528,021400,12.121,12.121,12.121,12.121
EURZAR,20080528,021500,12.121,12.121,12.120,12.120
EURZAR,20080528,021600,12.120,12.120,12.119,12.119
EURZAR,20080528,021700,12.118,12.118,12.117,12.117
EURZAR,20080528,021800,12.117,12.117,12.117,12.117
EURZAR,20080528,021900,12.117,12.117,12.117,12.117
EURZAR,20080528,022000,12.117,12.120,12.117,12.120
EURZAR,20080528,022100,12.120,12.121,12.120,12.121
EURZAR,20080528,022200,12.121,12.121,12.121,12.121
EURZAR,20080528,022300,12.121,12.121,12.121,12.121
EURZAR,20080528,022400,12.121,12.121,12.119,12.119
EURZAR,20080528,022500,12.119,12.120,12.119,12.120
EURZAR,20080528,022600,12.120,12.120,12.120,12.120
EURZAR,20080528,022700,12.119,12.121,12.119,12.121
EURZAR,20080528,022800,12.121,12.121,12.121,12.121
EURZAR,20080528,022900,12.122,12.122,12.122,12.122
EURZAR,20080528,023000,12.122,12.122,12.122,12.122
EURZAR,20080528,023100,12.122,12.122,12.122,12.122
EURZAR,20080528,023200,12.122,12.122,12.121,12.121
EURZAR,20080528,023300,12.121,12.121,12.119,12.119
EURZAR,20080528,023400,12.119,12.120,12.119,12.119
EURZAR,20080528,023500,12.119,12.119,12.118,12.118
EURZAR,20080528,023600,12.118,12.118,12.118,12.118
EURZAR,20080528,023700,12.118,12.118,12.117,12.117
EURZAR,20080528,023800,12.117,12.117,12.117,12.117
EURZAR,20080528,023900,12.117,12.117,12.117,12.117
EURZAR,20080528,024000,12.117,12.118,12.117,12.118
EURZAR,20080528,024100,12.119,12.121,12.119,12.121
EURZAR,20080528,024200,12.122,12.122,12.119,12.119
EURZAR,20080528,024300,12.120,12.121,12.120,12.121
EURZAR,20080528,024400,12.121,12.121,12.121,12.121
EURZAR,20080528,024500,12.120,12.120,12.118,12.118
EURZAR,20080528,024600,12.117,12.117,12.117,12.117
EURZAR,20080528,024700,12.118,12.118,12.118,12.118
EURZAR,20080528,024800,12.118,12.118,12.118,12.118
EURZAR,20080528,024900,12.118,12.118,12.118,12.118
EURZAR,20080528,025000,12.118,12.121,12.118,12.121
EURZAR,20080528,025100,12.121,12.121,12.121,12.121
EURZAR,20080528,025200,12.120,12.124,12.119,12.124
EURZAR,20080528,025300,12.125,12.129,12.125,12.128
EURZAR,20080528,025400,12.127,12.144,12.126,12.144
EURZAR,20080528,025500,12.145,12.147,12.140,12.147
EURZAR,20080528,025600,12.154,12.156,12.154,12.156
EURZAR,20080528,025700,12.158,12.159,12.158,12.159
EURZAR,20080528,025800,12.159,12.159,12.159,12.159
EURZAR,20080528,025900,12.159,12.159,12.158,12.158
EURZAR,20080528,030000,12.157,12.157,12.157,12.157
EURZAR,20080528,030100,12.157,12.157,12.157,12.157
EURZAR,20080528,030200,12.157,12.157,12.142,12.142
EURZAR,20080528,030300,12.141,12.141,12.134,12.135
EURZAR,20080528,030400,12.135,12.135,12.130,12.130
EURZAR,20080528,030500,12.130,12.130,12.129,12.129
EURZAR,20080528,030600,12.128,12.128,12.125,12.125
EURZAR,20080528,030700,12.125,12.125,12.124,12.124
EURZAR,20080528,030800,12.124,12.126,12.124,12.126
EURZAR,20080528,030900,12.126,12.128,12.126,12.128
EURZAR,20080528,031000,12.128,12.128,12.128,12.128
EURZAR,20080528,031100,12.128,12.131,12.128,12.131
EURZAR,20080528,031200,12.131,12.131,12.130,12.130
EURZAR,20080528,031300,12.130,12.130,12.128,12.128
EURZAR,20080528,031400,12.128,12.128,12.128,12.128
EURZAR,20080528,031500,12.128,12.128,12.127,12.127
EURZAR,20080528,031600,12.127,12.128,12.127,12.128
EURZAR,20080528,031700,12.128,12.130,12.128,12.130
EURZAR,20080528,031800,12.130,12.132,12.130,12.132
EURZAR,20080528,031900,12.132,12.132,12.131,12.131
EURZAR,20080528,032000,12.131,12.131,12.131,12.131
EURZAR,20080528,032100,12.131,12.139,12.131,12.139
EURZAR,20080528,032200,12.144,12.152,12.144,12.152
EURZAR,20080528,032300,12.154,12.154,12.154,12.154
EURZAR,20080528,032400,12.154,12.154,12.154,12.154
EURZAR,20080528,032500,12.154,12.154,12.154,12.154
EURZAR,20080528,032600,12.154,12.154,12.154,12.154
EURZAR,20080528,032700,12.154,12.154,12.153,12.153
EURZAR,20080528,032800,12.153,12.153,12.152,12.152
EURZAR,20080528,032900,12.152,12.152,12.150,12.150
EURZAR,20080528,033000,12.150,12.151,12.150,12.151
EURZAR,20080528,033100,12.152,12.153,12.152,12.153
EURZAR,20080528,033200,12.154,12.158,12.154,12.158
EURZAR,20080528,033300,12.158,12.160,12.154,12.154
EURZAR,20080528,033400,12.153,12.153,12.149,12.149
EURZAR,20080528,033500,12.149,12.149,12.149,12.149
EURZAR,20080528,033600,12.149,12.149,12.149,12.149
EURZAR,20080528,033700,12.149,12.149,12.148,12.148
EURZAR,20080528,033800,12.148,12.149,12.148,12.149
EURZAR,20080528,033900,12.149,12.149,12.142,12.142
EURZAR,20080528,034000,12.135,12.135,12.135,12.135
EURZAR,20080528,034100,12.135,12.139,12.135,12.139
EURZAR,20080528,034200,12.139,12.141,12.139,12.141
EURZAR,20080528,034300,12.141,12.141,12.141,12.141
EURZAR,20080528,034400,12.142,12.142,12.142,12.142
EURZAR,20080528,034500,12.142,12.142,12.142,12.142
EURZAR,20080528,034600,12.142,12.142,12.142,12.142
EURZAR,20080528,034700,12.142,12.145,12.142,12.145
EURZAR,20080528,034800,12.145,12.146,12.145,12.146
EURZAR,20080528,034900,12.146,12.147,12.146,12.147
EURZAR,20080528,035000,12.149,12.149,12.149,12.149
EURZAR,20080528,035100,12.149,12.149,12.148,12.148
EURZAR,20080528,035200,12.148,12.148,12.148,12.148
EURZAR,20080528,035300,12.148,12.150,12.148,12.150
EURZAR,20080528,035400,12.151,12.151,12.149,12.149
EURZAR,20080528,035500,12.149,12.149,12.149,12.149
EURZAR,20080528,035600,12.148,12.148,12.148,12.148
EURZAR,20080528,035700,12.148,12.149,12.148,12.149
EURZAR,20080528,035800,12.149,12.149,12.149,12.149
EURZAR,20080528,035900,12.149,12.149,12.149,12.149
EURZAR,20080528,040000,12.149,12.149,12.149,12.149
EURZAR,20080528,040100,12.149,12.149,12.149,12.149
EURZAR,20080528,040200,12.150,12.151,12.150,12.151
EURZAR,20080528,040300,12.151,12.151,12.151,12.151
EURZAR,20080528,040400,12.151,12.151,12.150,12.150
EURZAR,20080528,040500,12.150,12.150,12.149,12.149
EURZAR,20080528,040600,12.149,12.149,12.148,12.148
EURZAR,20080528,040700,12.148,12.148,12.147,12.147
EURZAR,20080528,040800,12.147,12.147,12.147,12.147
EURZAR,20080528,040900,12.146,12.146,12.146,12.146
EURZAR,20080528,041000,12.145,12.145,12.145,12.145
EURZAR,20080528,041100,12.146,12.146,12.145,12.145
EURZAR,20080528,041200,12.145,12.145,12.145,12.145
EURZAR,20080528,041300,12.145,12.145,12.144,12.144
EURZAR,20080528,041400,12.144,12.145,12.144,12.145
EURZAR,20080528,041500,12.146,12.147,12.146,12.147
EURZAR,20080528,041600,12.146,12.146,12.146,12.146
EURZAR,20080528,041700,12.146,12.146,12.145,12.146
EURZAR,20080528,041800,12.146,12.146,12.145,12.145
EURZAR,20080528,041900,12.145,12.146,12.145,12.146
EURZAR,20080528,042000,12.146,12.146,12.146,12.146
EURZAR,20080528,042100,12.146,12.146,12.146,12.146
EURZAR,20080528,042200,12.146,12.146,12.145,12.146
EURZAR,20080528,042300,12.146,12.146,12.146,12.146
EURZAR,20080528,042400,12.145,12.146,12.145,12.146
EURZAR,20080528,042500,12.146,12.146,12.146,12.146
EURZAR,20080528,042600,12.146,12.146,12.146,12.146
EURZAR,20080528,042700,12.146,12.146,12.146,12.146
EURZAR,20080528,042800,12.146,12.146,12.146,12.146
EURZAR,20080528,042900,12.146,12.146,12.146,12.146
EURZAR,20080528,043000,12.147,12.147,12.147,12.147
EURZAR,20080528,043100,12.147,12.147,12.147,12.147
EURZAR,20080528,043200,12.147,12.147,12.147,12.147
EURZAR,20080528,043300,12.147,12.148,12.147,12.148
EURZAR,20080528,043400,12.149,12.149,12.149,12.149
EURZAR,20080528,043500,12.149,12.149,12.147,12.147
EURZAR,20080528,043600,12.147,12.147,12.146,12.146
EURZAR,20080528,043700,12.146,12.146,12.146,12.146
EURZAR,20080528,043800,12.146,12.146,12.146,12.146
EURZAR,20080528,043900,12.147,12.147,12.147,12.147
EURZAR,20080528,044000,12.147,12.148,12.147,12.148
EURZAR,20080528,044100,12.148,12.148,12.147,12.147
EURZAR,20080528,044200,12.147,12.149,12.147,12.149
EURZAR,20080528,044300,12.150,12.152,12.150,12.152
EURZAR,20080528,044400,12.152,12.153,12.152,12.153
EURZAR,20080528,044500,12.153,12.153,12.153,12.153
EURZAR,20080528,044600,12.153,12.153,12.153,12.153
EURZAR,20080528,044700,12.153,12.153,12.152,12.152
EURZAR,20080528,044800,12.152,12.152,12.151,12.151
EURZAR,20080528,044900,12.151,12.151,12.149,12.149
EURZAR,20080528,045000,12.149,12.149,12.149,12.149
EURZAR,20080528,045100,12.149,12.149,12.149,12.149
EURZAR,20080528,045200,12.149,12.151,12.149,12.151
EURZAR,20080528,045300,12.150,12.150,12.150,12.150
EURZAR,20080528,045400,12.150,12.150,12.143,12.143
EURZAR,20080528,045500,12.141,12.141,12.139,12.141
EURZAR,20080528,045600,12.141,12.141,12.140,12.140
EURZAR,20080528,045700,12.140,12.141,12.140,12.141
EURZAR,20080528,045800,12.141,12.141,12.141,12.141
EURZAR,20080528,045900,12.141,12.141,12.140,12.140
EURZAR,20080528,050000,12.140,12.140,12.140,12.140
EURZAR,20080528,050100,12.140,12.140,12.140,12.140
EURZAR,20080528,050200,12.140,12.140,12.140,12.140
EURZAR,20080528,050300,12.140,12.140,12.140,12.140
EURZAR,20080528,050400,12.140,12.141,12.140,12.141
EURZAR,20080528,050500,12.141,12.141,12.141,12.141
EURZAR,20080528,050600,12.141,12.145,12.141,12.145
EURZAR,20080528,050700,12.145,12.146,12.145,12.146
EURZAR,20080528,050800,12.146,12.148,12.146,12.148
EURZAR,20080528,050900,12.148,12.149,12.148,12.149
EURZAR,20080528,051000,12.149,12.149,12.149,12.149
EURZAR,20080528,051100,12.149,12.149,12.149,12.149
EURZAR,20080528,051200,12.149,12.149,12.149,12.149
EURZAR,20080528,051300,12.149,12.149,12.149,12.149
EURZAR,20080528,051400,12.148,12.148,12.148,12.148
EURZAR,20080528,051500,12.148,12.148,12.147,12.147
EURZAR,20080528,051600,12.147,12.147,12.145,12.145
EURZAR,20080528,051700,12.145,12.145,12.145,12.145
EURZAR,20080528,051800,12.145,12.145,12.145,12.145
EURZAR,20080528,051900,12.145,12.145,12.145,12.145
EURZAR,20080528,052000,12.145,12.145,12.145,12.145
EURZAR,20080528,052100,12.145,12.145,12.144,12.144
EURZAR,20080528,052200,12.144,12.144,12.142,12.142
EURZAR,20080528,052300,12.142,12.142,12.142,12.142
EURZAR,20080528,052400,12.142,12.144,12.142,12.144
EURZAR,20080528,052500,12.144,12.145,12.144,12.145
EURZAR,20080528,052600,12.144,12.144,12.144,12.144
EURZAR,20080528,052700,12.144,12.144,12.144,12.144
EURZAR,20080528,052800,12.144,12.145,12.144,12.145
EURZAR,20080528,052900,12.145,12.145,12.145,12.145
EURZAR,20080528,053000,12.145,12.145,12.145,12.145
EURZAR,20080528,053100,12.145,12.145,12.145,12.145
EURZAR,20080528,053200,12.145,12.145,12.144,12.144
EURZAR,20080528,053300,12.144,12.144,12.143,12.143
EURZAR,20080528,053400,12.142,12.142,12.141,12.141
EURZAR,20080528,053500,12.141,12.142,12.141,12.142
EURZAR,20080528,053600,12.142,12.142,12.142,12.142
EURZAR,20080528,053700,12.142,12.142,12.142,12.142
EURZAR,20080528,053800,12.142,12.142,12.142,12.142
EURZAR,20080528,053900,12.142,12.142,12.141,12.141
EURZAR,20080528,054000,12.141,12.141,12.141,12.141
EURZAR,20080528,054100,12.140,12.140,12.139,12.139
EURZAR,20080528,054200,12.140,12.140,12.140,12.140
EURZAR,20080528,054300,12.141,12.142,12.141,12.142
EURZAR,20080528,054400,12.142,12.142,12.142,12.142
EURZAR,20080528,054500,12.142,12.142,12.142,12.142
EURZAR,20080528,054600,12.142,12.142,12.142,12.142
EURZAR,20080528,054700,12.142,12.142,12.142,12.142
EURZAR,20080528,054800,12.142,12.142,12.142,12.142
EURZAR,20080528,054900,12.142,12.142,12.142,12.142
EURZAR,20080528,055000,12.142,12.143,12.142,12.143
EURZAR,20080528,055100,12.143,12.143,12.142,12.142
EURZAR,20080528,055200,12.142,12.142,12.142,12.142
EURZAR,20080528,055300,12.142,12.142,12.142,12.142
EURZAR,20080528,055400,12.142,12.142,12.142,12.142
EURZAR,20080528,055500,12.142,12.142,12.142,12.142
EURZAR,20080528,055600,12.142,12.142,12.142,12.142
EURZAR,20080528,055700,12.141,12.141,12.141,12.141
EURZAR,20080528,055800,12.141,12.141,12.141,12.141
EURZAR,20080528,055900,12.141,12.141,12.141,12.141
EURZAR,20080528,060000,12.142,12.142,12.142,12.142
EURZAR,20080528,060100,12.142,12.142,12.141,12.141
EURZAR,20080528,060200,12.141,12.142,12.141,12.142
EURZAR,20080528,060300,12.143,12.143,12.143,12.143
EURZAR,20080528,060400,12.143,12.144,12.143,12.144
EURZAR,20080528,060500,12.144,12.144,12.144,12.144
EURZAR,20080528,060600,12.144,12.144,12.144,12.144
EURZAR,20080528,060700,12.144,12.145,12.144,12.145
EURZAR,20080528,060800,12.145,12.145,12.145,12.145
EURZAR,20080528,060900,12.145,12.145,12.145,12.145
EURZAR,20080528,061000,12.145,12.145,12.145,12.145
EURZAR,20080528,061100,12.145,12.146,12.145,12.146
EURZAR,20080528,061200,12.146,12.146,12.146,12.146
EURZAR,20080528,061300,12.146,12.146,12.146,12.146
EURZAR,20080528,061400,12.147,12.148,12.147,12.148
EURZAR,20080528,061500,12.148,12.148,12.148,12.148
EURZAR,20080528,061600,12.149,12.149,12.149,12.149
EURZAR,20080528,061700,12.149,12.149,12.149,12.149
EURZAR,20080528,061800,12.149,12.149,12.149,12.149
EURZAR,20080528,061900,12.149,12.149,12.149,12.149
EURZAR,20080528,062000,12.148,12.148,12.148,12.148
EURZAR,20080528,062100,12.147,12.148,12.147,12.148
EURZAR,20080528,062200,12.148,12.148,12.144,12.144
EURZAR,20080528,062300,12.144,12.144,12.144,12.144
EURZAR,20080528,062400,12.140,12.141,12.140,12.141
EURZAR,20080528,062500,12.141,12.141,12.136,12.136
EURZAR,20080528,062600,12.136,12.136,12.132,12.132
EURZAR,20080528,062700,12.132,12.132,12.132,12.132
EURZAR,20080528,062800,12.132,12.132,12.131,12.131
EURZAR,20080528,062900,12.131,12.131,12.131,12.131
EURZAR,20080528,063000,12.131,12.131,12.131,12.131
EURZAR,20080528,063100,12.131,12.131,12.128,12.128
EURZAR,20080528,063200,12.128,12.130,12.126,12.130
EURZAR,20080528,063300,12.130,12.134,12.130,12.134
EURZAR,20080528,063400,12.135,12.138,12.135,12.138
EURZAR,20080528,063500,12.137,12.137,12.136,12.136
EURZAR,20080528,063600,12.136,12.136,12.136,12.136
EURZAR,20080528,063700,12.136,12.136,12.135,12.135
EURZAR,20080528,063800,12.135,12.135,12.135,12.135
EURZAR,20080528,063900,12.135,12.137,12.135,12.137
EURZAR,20080528,064000,12.137,12.137,12.137,12.137
EURZAR,20080528,064100,12.137,12.137,12.137,12.137
EURZAR,20080528,064200,12.137,12.137,12.136,12.136
EURZAR,20080528,064300,12.136,12.137,12.136,12.137
EURZAR,20080528,064400,12.137,12.137,12.137,12.137
EURZAR,20080528,064500,12.137,12.137,12.137,12.137
EURZAR,20080528,064600,12.137,12.137,12.137,12.137
EURZAR,20080528,064700,12.137,12.137,12.137,12.137
EURZAR,20080528,064800,12.137,12.137,12.136,12.137
EURZAR,20080528,064900,12.137,12.138,12.137,12.138
EURZAR,20080528,065000,12.138,12.139,12.138,12.139
EURZAR,20080528,065100,12.141,12.141,12.141,12.141
EURZAR,20080528,065200,12.141,12.141,12.140,12.140
EURZAR,20080528,065300,12.140,12.145,12.140,12.145
EURZAR,20080528,065400,12.146,12.146,12.145,12.146
EURZAR,20080528,065500,12.147,12.148,12.147,12.148
EURZAR,20080528,065600,12.148,12.148,12.146,12.146
EURZAR,20080528,065700,12.145,12.145,12.144,12.144
EURZAR,20080528,065800,12.144,12.145,12.144,12.145
EURZAR,20080528,065900,12.146,12.148,12.146,12.148
EURZAR,20080528,070000,12.148,12.148,12.147,12.147
EURZAR,20080528,070100,12.147,12.147,12.147,12.147
EURZAR,20080528,070200,12.147,12.147,12.146,12.146
EURZAR,20080528,070300,12.147,12.147,12.146,12.146
EURZAR,20080528,070400,12.146,12.146,12.145,12.145
EURZAR,20080528,070500,12.145,12.145,12.145,12.145
EURZAR,20080528,070600,12.145,12.145,12.144,12.144
EURZAR,20080528,070700,12.144,12.144,12.142,12.142
EURZAR,20080528,070800,12.143,12.147,12.143,12.147
EURZAR,20080528,070900,12.147,12.148,12.147,12.148
EURZAR,20080528,071000,12.149,12.151,12.149,12.151
EURZAR,20080528,071100,12.151,12.152,12.151,12.152
EURZAR,20080528,071200,12.152,12.152,12.152,12.152
EURZAR,20080528,071300,12.151,12.151,12.151,12.151
EURZAR,20080528,071400,12.151,12.151,12.149,12.149
EURZAR,20080528,071500,12.149,12.149,12.149,12.149
EURZAR,20080528,071600,12.149,12.149,12.149,12.149
EURZAR,20080528,071700,12.149,12.149,12.149,12.149
EURZAR,20080528,071800,12.149,12.149,12.149,12.149
EURZAR,20080528,071900,12.149,12.149,12.149,12.149
EURZAR,20080528,072000,12.149,12.149,12.149,12.149
EURZAR,20080528,072100,12.149,12.150,12.149,12.150
EURZAR,20080528,072200,12.150,12.151,12.150,12.151
EURZAR,20080528,072300,12.151,12.151,12.151,12.151
EURZAR,20080528,072400,12.151,12.151,12.151,12.151
EURZAR,20080528,072500,12.151,12.151,12.149,12.150
EURZAR,20080528,072600,12.151,12.151,12.151,12.151
EURZAR,20080528,072700,12.151,12.151,12.151,12.151
EURZAR,20080528,072800,12.151,12.151,12.149,12.149
EURZAR,20080528,072900,12.149,12.149,12.149,12.149
EURZAR,20080528,073000,12.149,12.149,12.149,12.149
EURZAR,20080528,073100,12.149,12.149,12.148,12.149
EURZAR,20080528,073200,12.149,12.149,12.149,12.149
EURZAR,20080528,073300,12.149,12.149,12.149,12.149
EURZAR,20080528,073400,12.149,12.149,12.149,12.149
EURZAR,20080528,073500,12.149,12.149,12.146,12.146
EURZAR,20080528,073600,12.146,12.147,12.146,12.146
EURZAR,20080528,073700,12.146,12.146,12.145,12.145
EURZAR,20080528,073800,12.146,12.146,12.146,12.146
EURZAR,20080528,073900,12.146,12.146,12.145,12.145
EURZAR,20080528,074000,12.146,12.147,12.146,12.147
EURZAR,20080528,074100,12.147,12.149,12.147,12.149
EURZAR,20080528,074200,12.149,12.150,12.149,12.150
EURZAR,20080528,074300,12.151,12.152,12.151,12.152
EURZAR,20080528,074400,12.153,12.156,12.153,12.156
EURZAR,20080528,074500,12.157,12.157,12.157,12.157
EURZAR,20080528,074600,12.157,12.157,12.156,12.156
EURZAR,20080528,074700,12.156,12.156,12.155,12.155
EURZAR,20080528,074800,12.155,12.155,12.155,12.155
EURZAR,20080528,074900,12.154,12.154,12.154,12.154
EURZAR,20080528,075000,12.154,12.156,12.154,12.156
EURZAR,20080528,075100,12.156,12.158,12.156,12.158
EURZAR,20080528,075200,12.158,12.158,12.156,12.156
EURZAR,20080528,075300,12.154,12.155,12.154,12.155
EURZAR,20080528,075400,12.156,12.158,12.156,12.158
EURZAR,20080528,075500,12.158,12.159,12.158,12.159
EURZAR,20080528,075600,12.160,12.160,12.158,12.159
EURZAR,20080528,075700,12.160,12.163,12.160,12.163
EURZAR,20080528,075800,12.163,12.163,12.161,12.161
EURZAR,20080528,075900,12.161,12.161,12.161,12.161
EURZAR,20080528,080000,12.162,12.162,12.162,12.162
EURZAR,20080528,080100,12.162,12.165,12.161,12.165
EURZAR,20080528,080200,12.166,12.166,12.163,12.163
EURZAR,20080528,080300,12.163,12.163,12.163,12.163
EURZAR,20080528,080400,12.163,12.163,12.163,12.163
EURZAR,20080528,080500,12.163,12.163,12.162,12.162
EURZAR,20080528,080600,12.162,12.162,12.162,12.162
EURZAR,20080528,080700,12.161,12.161,12.158,12.158
EURZAR,20080528,080800,12.158,12.158,12.158,12.158
EURZAR,20080528,080900,12.159,12.159,12.159,12.159
EURZAR,20080528,081000,12.160,12.160,12.160,12.160
EURZAR,20080528,081100,12.160,12.163,12.160,12.163
EURZAR,20080528,081200,12.162,12.162,12.160,12.160
EURZAR,20080528,081300,12.160,12.160,12.160,12.160
EURZAR,20080528,081400,12.160,12.160,12.160,12.160
EURZAR,20080528,081500,12.160,12.162,12.160,12.162
EURZAR,20080528,081600,12.162,12.162,12.162,12.162
EURZAR,20080528,081700,12.162,12.162,12.162,12.162
EURZAR,20080528,081800,12.162,12.162,12.162,12.162
EURZAR,20080528,081900,12.162,12.163,12.162,12.163
EURZAR,20080528,082000,12.164,12.167,12.164,12.167
EURZAR,20080528,082100,12.167,12.167,12.166,12.167
EURZAR,20080528,082200,12.167,12.168,12.167,12.168
EURZAR,20080528,082300,12.168,12.168,12.167,12.167
EURZAR,20080528,082400,12.167,12.168,12.167,12.168
EURZAR,20080528,082500,12.168,12.168,12.167,12.167
EURZAR,20080528,082600,12.167,12.167,12.165,12.165
EURZAR,20080528,082700,12.165,12.165,12.165,12.165
EURZAR,20080528,082800,12.166,12.168,12.166,12.168
EURZAR,20080528,082900,12.169,12.169,12.169,12.169
EURZAR,20080528,083000,12.168,12.170,12.168,12.170
EURZAR,20080528,083100,12.170,12.170,12.164,12.164
EURZAR,20080528,083200,12.160,12.162,12.160,12.162
EURZAR,20080528,083300,12.162,12.163,12.162,12.163
EURZAR,20080528,083400,12.163,12.163,12.163,12.163
EURZAR,20080528,083500,12.163,12.163,12.163,12.163
EURZAR,20080528,083600,12.163,12.163,12.163,12.163
EURZAR,20080528,083700,12.163,12.163,12.163,12.163
EURZAR,20080528,083800,12.165,12.166,12.165,12.166
EURZAR,20080528,083900,12.166,12.166,12.165,12.165
EURZAR,20080528,084000,12.165,12.166,12.165,12.166
EURZAR,20080528,084100,12.166,12.169,12.166,12.169
EURZAR,20080528,084200,12.168,12.168,12.167,12.167
EURZAR,20080528,084300,12.168,12.172,12.168,12.172
EURZAR,20080528,084400,12.172,12.172,12.170,12.170
EURZAR,20080528,084500,12.170,12.170,12.170,12.170
EURZAR,20080528,084600,12.170,12.170,12.168,12.168
EURZAR,20080528,084700,12.168,12.168,12.165,12.165
EURZAR,20080528,084800,12.163,12.163,12.163,12.163
EURZAR,20080528,084900,12.163,12.165,12.163,12.165
EURZAR,20080528,085000,12.165,12.165,12.164,12.164
EURZAR,20080528,085100,12.163,12.163,12.163,12.163
EURZAR,20080528,085200,12.164,12.167,12.164,12.167
EURZAR,20080528,085300,12.168,12.169,12.168,12.169
EURZAR,20080528,085400,12.169,12.169,12.168,12.169
EURZAR,20080528,085500,12.169,12.169,12.162,12.162
EURZAR,20080528,085600,12.163,12.163,12.162,12.162
EURZAR,20080528,085700,12.161,12.161,12.161,12.161
EURZAR,20080528,085800,12.161,12.161,12.159,12.159
EURZAR,20080528,085900,12.158,12.158,12.157,12.157
EURZAR,20080528,090000,12.157,12.159,12.157,12.159
EURZAR,20080528,090100,12.160,12.166,12.160,12.166
EURZAR,20080528,090200,12.167,12.167,12.163,12.163
EURZAR,20080528,090300,12.162,12.162,12.160,12.162
EURZAR,20080528,090400,12.162,12.163,12.162,12.163
EURZAR,20080528,090500,12.163,12.163,12.163,12.163
EURZAR,20080528,090600,12.163,12.163,12.162,12.162
EURZAR,20080528,090700,12.161,12.161,12.161,12.161
EURZAR,20080528,090800,12.161,12.161,12.161,12.161
EURZAR,20080528,090900,12.161,12.165,12.161,12.165
EURZAR,20080528,091000,12.165,12.167,12.165,12.167
EURZAR,20080528,091100,12.169,12.171,12.169,12.171
EURZAR,20080528,091200,12.171,12.173,12.171,12.172
EURZAR,20080528,091300,12.170,12.170,12.170,12.170
EURZAR,20080528,091400,12.170,12.170,12.167,12.167
EURZAR,20080528,091500,12.167,12.169,12.167,12.169
EURZAR,20080528,091600,12.170,12.172,12.170,12.172
EURZAR,20080528,091700,12.172,12.173,12.172,12.172
EURZAR,20080528,091800,12.173,12.177,12.173,12.177
EURZAR,20080528,091900,12.177,12.181,12.177,12.181
EURZAR,20080528,092000,12.183,12.184,12.183,12.184
EURZAR,20080528,092100,12.185,12.185,12.184,12.184
EURZAR,20080528,092200,12.184,12.184,12.183,12.183
EURZAR,20080528,092300,12.183,12.184,12.183,12.183
EURZAR,20080528,092400,12.182,12.184,12.182,12.184
EURZAR,20080528,092500,12.185,12.187,12.185,12.187
EURZAR,20080528,092600,12.188,12.188,12.186,12.186
EURZAR,20080528,092700,12.186,12.186,12.186,12.186
EURZAR,20080528,092800,12.186,12.186,12.185,12.185
EURZAR,20080528,092900,12.185,12.185,12.184,12.185
EURZAR,20080528,093000,12.185,12.187,12.185,12.187
EURZAR,20080528,093100,12.187,12.188,12.187,12.188
EURZAR,20080528,093200,12.188,12.188,12.188,12.188
EURZAR,20080528,093300,12.188,12.189,12.188,12.188
EURZAR,20080528,093400,12.188,12.188,12.188,12.188
EURZAR,20080528,093500,12.189,12.190,12.189,12.190
EURZAR,20080528,093600,12.190,12.190,12.190,12.190
EURZAR,20080528,093700,12.190,12.190,12.190,12.190
EURZAR,20080528,093800,12.190,12.190,12.188,12.188
EURZAR,20080528,093900,12.188,12.188,12.187,12.187
EURZAR,20080528,094000,12.187,12.188,12.187,12.188
EURZAR,20080528,094100,12.188,12.188,12.188,12.188
EURZAR,20080528,094200,12.188,12.188,12.188,12.188
EURZAR,20080528,094300,12.188,12.189,12.188,12.189
EURZAR,20080528,094400,12.189,12.190,12.189,12.190
EURZAR,20080528,094500,12.190,12.190,12.190,12.190
EURZAR,20080528,094600,12.190,12.190,12.190,12.190
EURZAR,20080528,094700,12.191,12.208,12.191,12.208
EURZAR,20080528,094800,12.211,12.212,12.207,12.207
EURZAR,20080528,094900,12.208,12.208,12.207,12.207
EURZAR,20080528,095000,12.206,12.206,12.202,12.202
EURZAR,20080528,095100,12.199,12.201,12.199,12.201
EURZAR,20080528,095200,12.202,12.207,12.202,12.207
EURZAR,20080528,095300,12.206,12.206,12.206,12.206
EURZAR,20080528,095400,12.207,12.207,12.201,12.201
EURZAR,20080528,095500,12.201,12.201,12.201,12.201
EURZAR,20080528,095600,12.203,12.207,12.203,12.207
EURZAR,20080528,095700,12.208,12.211,12.208,12.211
EURZAR,20080528,095800,12.211,12.211,12.210,12.210
EURZAR,20080528,095900,12.210,12.210,12.209,12.209
EURZAR,20080528,100000,12.208,12.209,12.208,12.209
EURZAR,20080528,100100,12.208,12.211,12.208,12.211
EURZAR,20080528,100200,12.210,12.212,12.210,12.212
EURZAR,20080528,100300,12.211,12.211,12.209,12.209
EURZAR,20080528,100400,12.207,12.207,12.205,12.206
EURZAR,20080528,100500,12.206,12.206,12.205,12.205
EURZAR,20080528,100600,12.203,12.203,12.201,12.203
EURZAR,20080528,100700,12.204,12.204,12.201,12.201
EURZAR,20080528,100800,12.199,12.199,12.191,12.191
EURZAR,20080528,100900,12.190,12.190,12.186,12.186
EURZAR,20080528,101000,12.185,12.185,12.184,12.184
EURZAR,20080528,101100,12.185,12.185,12.185,12.185
EURZAR,20080528,101200,12.185,12.185,12.182,12.182
EURZAR,20080528,101300,12.181,12.181,12.180,12.180
EURZAR,20080528,101400,12.179,12.179,12.179,12.179
EURZAR,20080528,101500,12.179,12.179,12.178,12.178
EURZAR,20080528,101600,12.177,12.177,12.176,12.176
EURZAR,20080528,101700,12.175,12.177,12.175,12.177
EURZAR,20080528,101800,12.178,12.179,12.178,12.178
EURZAR,20080528,101900,12.178,12.178,12.177,12.177
EURZAR,20080528,102000,12.176,12.176,12.174,12.174
EURZAR,20080528,102100,12.172,12.172,12.167,12.167
EURZAR,20080528,102200,12.165,12.168,12.163,12.168
EURZAR,20080528,102300,12.169,12.169,12.168,12.169
EURZAR,20080528,102400,12.170,12.170,12.169,12.169
EURZAR,20080528,102500,12.169,12.172,12.169,12.172
EURZAR,20080528,102600,12.171,12.171,12.166,12.167
EURZAR,20080528,102700,12.165,12.165,12.165,12.165
EURZAR,20080528,102800,12.165,12.165,12.163,12.165
EURZAR,20080528,102900,12.164,12.164,12.161,12.161
EURZAR,20080528,103000,12.161,12.163,12.160,12.163
EURZAR,20080528,103100,12.164,12.166,12.164,12.166
EURZAR,20080528,103200,12.166,12.168,12.166,12.168
EURZAR,20080528,103300,12.168,12.168,12.166,12.166
EURZAR,20080528,103400,12.166,12.166,12.165,12.165
EURZAR,20080528,103500,12.167,12.170,12.167,12.170
EURZAR,20080528,103600,12.169,12.169,12.169,12.169
EURZAR,20080528,103700,12.168,12.168,12.168,12.168
EURZAR,20080528,103800,12.168,12.172,12.168,12.172
EURZAR,20080528,103900,12.172,12.173,12.172,12.173
EURZAR,20080528,104000,12.173,12.173,12.173,12.173
EURZAR,20080528,104100,12.173,12.173,12.173,12.173
EURZAR,20080528,104200,12.173,12.173,12.172,12.172
EURZAR,20080528,104300,12.172,12.172,12.170,12.170
EURZAR,20080528,104400,12.170,12.170,12.170,12.170
EURZAR,20080528,104500,12.170,12.171,12.170,12.171
EURZAR,20080528,104600,12.170,12.170,12.170,12.170
EURZAR,20080528,104700,12.171,12.173,12.171,12.172
EURZAR,20080528,104800,12.172,12.172,12.170,12.170
EURZAR,20080528,104900,12.170,12.171,12.170,12.171
EURZAR,20080528,105000,12.171,12.171,12.167,12.167
EURZAR,20080528,105100,12.167,12.167,12.165,12.165
EURZAR,20080528,105200,12.164,12.164,12.156,12.156
EURZAR,20080528,105300,12.157,12.158,12.157,12.158
EURZAR,20080528,105400,12.159,12.162,12.159,12.162
EURZAR,20080528,105500,12.161,12.161,12.159,12.159
EURZAR,20080528,105600,12.160,12.161,12.160,12.161
EURZAR,20080528,105700,12.161,12.166,12.161,12.166
EURZAR,20080528,105800,12.166,12.166,12.163,12.163
EURZAR,20080528,105900,12.162,12.162,12.162,12.162
EURZAR,20080528,110000,12.161,12.161,12.159,12.159
EURZAR,20080528,110100,12.159,12.159,12.158,12.158
EURZAR,20080528,110200,12.156,12.156,12.156,12.156
EURZAR,20080528,110300,12.156,12.157,12.156,12.157
EURZAR,20080528,110400,12.156,12.156,12.154,12.154
EURZAR,20080528,110500,12.153,12.153,12.151,12.151
EURZAR,20080528,110600,12.151,12.151,12.147,12.147
EURZAR,20080528,110700,12.148,12.148,12.146,12.146
EURZAR,20080528,110800,12.146,12.147,12.146,12.147
EURZAR,20080528,110900,12.147,12.148,12.147,12.148
EURZAR,20080528,111000,12.146,12.146,12.141,12.141
EURZAR,20080528,111100,12.142,12.142,12.141,12.141
EURZAR,20080528,111200,12.142,12.142,12.142,12.142
EURZAR,20080528,111300,12.142,12.142,12.140,12.140
EURZAR,20080528,111400,12.141,12.142,12.141,12.142
EURZAR,20080528,111500,12.142,12.143,12.142,12.143
EURZAR,20080528,111600,12.143,12.143,12.141,12.141
EURZAR,20080528,111700,12.139,12.139,12.137,12.137
EURZAR,20080528,111800,12.137,12.138,12.137,12.137
EURZAR,20080528,111900,12.137,12.141,12.137,12.141
EURZAR,20080528,112000,12.142,12.142,12.142,12.142
EURZAR,20080528,112100,12.143,12.148,12.143,12.148
EURZAR,20080528,112200,12.149,12.149,12.149,12.149
EURZAR,20080528,112300,12.149,12.149,12.149,12.149
EURZAR,20080528,112400,12.148,12.148,12.147,12.147
EURZAR,20080528,112500,12.146,12.146,12.146,12.146
EURZAR,20080528,112600,12.146,12.146,12.144,12.144
EURZAR,20080528,112700,12.143,12.143,12.141,12.141
EURZAR,20080528,112800,12.142,12.147,12.142,12.147
EURZAR,20080528,112900,12.148,12.152,12.148,12.152
EURZAR,20080528,113000,12.153,12.153,12.145,12.145
EURZAR,20080528,113100,12.141,12.141,12.128,12.129
EURZAR,20080528,113200,12.131,12.133,12.131,12.133
EURZAR,20080528,113300,12.133,12.133,12.130,12.131
EURZAR,20080528,113400,12.131,12.132,12.130,12.130
EURZAR,20080528,113500,12.130,12.134,12.130,12.134
EURZAR,20080528,113600,12.135,12.142,12.135,12.142
EURZAR,20080528,113700,12.142,12.142,12.141,12.141
EURZAR,20080528,113800,12.141,12.141,12.140,12.140
EURZAR,20080528,113900,12.140,12.140,12.136,12.136
EURZAR,20080528,114000,12.135,12.135,12.130,12.130
EURZAR,20080528,114100,12.129,12.129,12.121,12.121
EURZAR,20080528,114200,12.118,12.118,12.105,12.105
EURZAR,20080528,114300,12.107,12.120,12.107,12.120
EURZAR,20080528,114400,12.121,12.121,12.117,12.117
EURZAR,20080528,114500,12.116,12.116,12.111,12.113
EURZAR,20080528,114600,12.115,12.115,12.113,12.113
EURZAR,20080528,114700,12.114,12.115,12.111,12.111
EURZAR,20080528,114800,12.108,12.113,12.108,12.112
EURZAR,20080528,114900,12.111,12.111,12.107,12.107
EURZAR,20080528,115000,12.108,12.110,12.108,12.110
EURZAR,20080528,115100,12.111,12.112,12.111,12.112
EURZAR,20080528,115200,12.113,12.113,12.113,12.113
EURZAR,20080528,115300,12.113,12.114,12.113,12.113
EURZAR,20080528,115400,12.112,12.112,12.111,12.111
EURZAR,20080528,115500,12.111,12.113,12.111,12.113
EURZAR,20080528,115600,12.111,12.111,12.111,12.111
EURZAR,20080528,115700,12.111,12.111,12.110,12.110
EURZAR,20080528,115800,12.110,12.110,12.108,12.109
EURZAR,20080528,115900,12.109,12.109,12.104,12.104
EURZAR,20080528,120000,12.104,12.104,12.101,12.101
EURZAR,20080528,120100,12.101,12.102,12.101,12.102
EURZAR,20080528,120200,12.101,12.102,12.101,12.102
EURZAR,20080528,120300,12.102,12.103,12.102,12.103
EURZAR,20080528,120400,12.103,12.104,12.103,12.104
EURZAR,20080528,120500,12.104,12.106,12.104,12.106
EURZAR,20080528,120600,12.106,12.107,12.106,12.107
EURZAR,20080528,120700,12.107,12.108,12.107,12.108
EURZAR,20080528,120800,12.108,12.108,12.107,12.107
EURZAR,20080528,120900,12.107,12.107,12.107,12.107
EURZAR,20080528,121000,12.107,12.110,12.107,12.110
EURZAR,20080528,121100,12.110,12.112,12.110,12.112
EURZAR,20080528,121200,12.115,12.117,12.115,12.116
EURZAR,20080528,121300,12.116,12.116,12.115,12.116
EURZAR,20080528,121400,12.116,12.117,12.116,12.117
EURZAR,20080528,121500,12.117,12.118,12.117,12.117
EURZAR,20080528,121600,12.116,12.116,12.115,12.115
EURZAR,20080528,121700,12.115,12.115,12.115,12.115
EURZAR,20080528,121800,12.115,12.116,12.115,12.116
EURZAR,20080528,121900,12.115,12.115,12.115,12.115
EURZAR,20080528,122000,12.116,12.117,12.116,12.116
EURZAR,20080528,122100,12.116,12.120,12.116,12.120
EURZAR,20080528,122200,12.121,12.121,12.121,12.121
EURZAR,20080528,122300,12.121,12.121,12.121,12.121
EURZAR,20080528,122400,12.121,12.121,12.121,12.121
EURZAR,20080528,122500,12.123,12.124,12.123,12.123
EURZAR,20080528,122600,12.123,12.123,12.123,12.123
EURZAR,20080528,122700,12.123,12.124,12.123,12.124
EURZAR,20080528,122800,12.124,12.124,12.123,12.123
EURZAR,20080528,122900,12.123,12.123,12.123,12.123
EURZAR,20080528,123000,12.124,12.125,12.122,12.122
EURZAR,20080528,123100,12.121,12.121,12.121,12.121
EURZAR,20080528,123200,12.122,12.122,12.121,12.121
EURZAR,20080528,123300,12.121,12.121,12.120,12.120
EURZAR,20080528,123400,12.120,12.120,12.119,12.119
EURZAR,20080528,123500,12.119,12.121,12.119,12.121
EURZAR,20080528,123600,12.121,12.121,12.118,12.118
EURZAR,20080528,123700,12.117,12.117,12.115,12.115
EURZAR,20080528,123800,12.115,12.118,12.115,12.118
EURZAR,20080528,123900,12.119,12.120,12.119,12.120
EURZAR,20080528,124000,12.121,12.121,12.120,12.120
EURZAR,20080528,124100,12.120,12.120,12.119,12.119
EURZAR,20080528,124200,12.119,12.120,12.119,12.120
EURZAR,20080528,124300,12.120,12.120,12.120,12.120
EURZAR,20080528,124400,12.120,12.120,12.118,12.118
EURZAR,20080528,124500,12.119,12.119,12.119,12.119
EURZAR,20080528,124600,12.119,12.119,12.119,12.119
EURZAR,20080528,124700,12.118,12.118,12.118,12.118
EURZAR,20080528,124800,12.119,12.120,12.119,12.120
EURZAR,20080528,124900,12.119,12.119,12.115,12.115
EURZAR,20080528,125000,12.114,12.114,12.113,12.113
EURZAR,20080528,125100,12.114,12.118,12.114,12.118
EURZAR,20080528,125200,12.118,12.118,12.118,12.118
EURZAR,20080528,125300,12.117,12.117,12.115,12.116
EURZAR,20080528,125400,12.116,12.116,12.116,12.116
EURZAR,20080528,125500,12.117,12.117,12.115,12.115
EURZAR,20080528,125600,12.115,12.115,12.113,12.113
EURZAR,20080528,125700,12.113,12.113,12.113,12.113
EURZAR,20080528,125800,12.113,12.116,12.113,12.116
EURZAR,20080528,125900,12.117,12.118,12.116,12.116
EURZAR,20080528,130000,12.115,12.115,12.112,12.112
EURZAR,20080528,130100,12.112,12.113,12.111,12.111
EURZAR,20080528,130200,12.111,12.111,12.109,12.109
EURZAR,20080528,130300,12.108,12.108,12.104,12.107
EURZAR,20080528,130400,12.108,12.108,12.107,12.107
EURZAR,20080528,130500,12.107,12.107,12.104,12.104
EURZAR,20080528,130600,12.103,12.103,12.100,12.100
EURZAR,20080528,130700,12.100,12.100,12.100,12.100
EURZAR,20080528,130800,12.100,12.100,12.099,12.099
EURZAR,20080528,130900,12.099,12.099,12.099,12.099
EURZAR,20080528,131000,12.099,12.100,12.099,12.100
EURZAR,20080528,131100,12.101,12.102,12.101,12.102
EURZAR,20080528,131200,12.102,12.102,12.102,12.102
EURZAR,20080528,131300,12.102,12.102,12.101,12.101
EURZAR,20080528,131400,12.101,12.101,12.101,12.101
EURZAR,20080528,131500,12.101,12.102,12.097,12.097
EURZAR,20080528,131600,12.096,12.096,12.096,12.096
EURZAR,20080528,131700,12.096,12.098,12.096,12.098
EURZAR,20080528,131800,12.098,12.099,12.097,12.098
EURZAR,20080528,131900,12.097,12.097,12.088,12.088
EURZAR,20080528,132000,12.087,12.087,12.081,12.081
EURZAR,20080528,132100,12.080,12.080,12.079,12.079
EURZAR,20080528,132200,12.078,12.080,12.078,12.080
EURZAR,20080528,132300,12.079,12.079,12.073,12.073
EURZAR,20080528,132400,12.072,12.074,12.072,12.074
EURZAR,20080528,132500,12.075,12.076,12.069,12.069
EURZAR,20080528,132600,12.070,12.072,12.070,12.071
EURZAR,20080528,132700,12.069,12.069,12.065,12.065
EURZAR,20080528,132800,12.064,12.064,12.054,12.054
EURZAR,20080528,132900,12.055,12.055,12.050,12.050
EURZAR,20080528,133000,12.049,12.051,12.049,12.051
EURZAR,20080528,133100,12.050,12.051,12.049,12.051
EURZAR,20080528,133200,12.052,12.054,12.052,12.053
EURZAR,20080528,133300,12.052,12.052,12.041,12.041
EURZAR,20080528,133400,12.036,12.036,12.015,12.016
EURZAR,20080528,133500,12.017,12.017,12.012,12.013
EURZAR,20080528,133600,12.013,12.020,12.013,12.020
EURZAR,20080528,133700,12.020,12.021,12.020,12.020
EURZAR,20080528,133800,12.020,12.021,12.019,12.021
EURZAR,20080528,133900,12.021,12.022,12.021,12.021
EURZAR,20080528,134000,12.020,12.020,12.019,12.020
EURZAR,20080528,134100,12.021,12.022,12.020,12.022
EURZAR,20080528,134200,12.022,12.024,12.022,12.024
EURZAR,20080528,134300,12.024,12.029,12.024,12.029
EURZAR,20080528,134400,12.030,12.033,12.030,12.033
EURZAR,20080528,134500,12.031,12.033,12.031,12.033
EURZAR,20080528,134600,12.033,12.033,12.033,12.033
EURZAR,20080528,134700,12.032,12.034,12.032,12.034
EURZAR,20080528,134800,12.033,12.034,12.033,12.034
EURZAR,20080528,134900,12.035,12.037,12.035,12.037
EURZAR,20080528,135000,12.038,12.038,12.038,12.038
EURZAR,20080528,135100,12.038,12.039,12.038,12.039
EURZAR,20080528,135200,12.038,12.038,12.031,12.031
EURZAR,20080528,135300,12.030,12.030,12.027,12.028
EURZAR,20080528,135400,12.028,12.028,12.028,12.028
EURZAR,20080528,135500,12.028,12.028,12.027,12.027
EURZAR,20080528,135600,12.025,12.025,12.023,12.023
EURZAR,20080528,135700,12.023,12.025,12.023,12.025
EURZAR,20080528,135800,12.025,12.025,12.016,12.016
EURZAR,20080528,135900,12.014,12.014,12.014,12.014
EURZAR,20080528,140000,12.014,12.014,12.006,12.006
EURZAR,20080528,140100,12.007,12.007,12.000,12.000
EURZAR,20080528,140200,12.000,12.002,12.000,12.002
EURZAR,20080528,140300,12.003,12.005,12.003,12.005
EURZAR,20080528,140400,12.003,12.003,11.989,11.989
EURZAR,20080528,140500,11.990,11.997,11.990,11.997
EURZAR,20080528,140600,11.998,12.000,11.998,12.000
EURZAR,20080528,140700,12.000,12.004,12.000,12.004
EURZAR,20080528,140800,12.005,12.011,12.005,12.011
EURZAR,20080528,140900,12.011,12.011,12.010,12.011
EURZAR,20080528,141000,12.012,12.013,12.012,12.012
EURZAR,20080528,141100,12.012,12.012,12.010,12.010
EURZAR,20080528,141200,12.009,12.009,12.009,12.009
EURZAR,20080528,141300,12.008,12.008,12.005,12.005
EURZAR,20080528,141400,12.005,12.005,12.003,12.003
EURZAR,20080528,141500,12.004,12.005,12.003,12.003
EURZAR,20080528,141600,12.002,12.002,11.997,11.997
EURZAR,20080528,141700,11.997,11.997,11.992,11.992
EURZAR,20080528,141800,11.991,11.991,11.988,11.991
EURZAR,20080528,141900,11.990,11.990,11.988,11.988
EURZAR,20080528,142000,11.987,11.987,11.986,11.987
EURZAR,20080528,142100,11.987,11.991,11.987,11.991
EURZAR,20080528,142200,11.991,11.992,11.987,11.987
EURZAR,20080528,142300,11.982,11.982,11.978,11.978
EURZAR,20080528,142400,11.977,11.977,11.975,11.976
EURZAR,20080528,142500,11.977,11.978,11.977,11.977
EURZAR,20080528,142600,11.978,11.978,11.977,11.977
EURZAR,20080528,142700,11.976,11.978,11.976,11.978
EURZAR,20080528,142800,11.979,11.989,11.979,11.989
EURZAR,20080528,142900,11.990,12.001,11.990,12.001
EURZAR,20080528,143000,12.002,12.003,12.000,12.000
EURZAR,20080528,143100,11.999,11.999,11.977,11.977
EURZAR,20080528,143200,11.978,11.978,11.964,11.964
EURZAR,20080528,143300,11.963,11.963,11.950,11.950
EURZAR,20080528,143400,11.950,11.950,11.947,11.949
EURZAR,20080528,143500,11.950,11.951,11.950,11.951
EURZAR,20080528,143600,11.953,11.955,11.953,11.955
EURZAR,20080528,143700,11.956,11.958,11.956,11.958
EURZAR,20080528,143800,11.960,11.964,11.958,11.958
EURZAR,20080528,143900,11.957,11.957,11.954,11.954
EURZAR,20080528,144000,11.953,11.956,11.953,11.956
EURZAR,20080528,144100,11.957,11.961,11.957,11.961
EURZAR,20080528,144200,11.961,11.964,11.961,11.964
EURZAR,20080528,144300,11.964,11.964,11.962,11.962
EURZAR,20080528,144400,11.963,11.965,11.963,11.965
EURZAR,20080528,144500,11.965,11.969,11.965,11.969
EURZAR,20080528,144600,11.970,11.971,11.970,11.971
EURZAR,20080528,144700,11.971,11.974,11.971,11.974
EURZAR,20080528,144800,11.976,11.977,11.976,11.977
EURZAR,20080528,144900,11.977,11.984,11.977,11.983
EURZAR,20080528,145000,11.984,11.988,11.984,11.988
EURZAR,20080528,145100,11.989,11.990,11.989,11.990
EURZAR,20080528,145200,11.993,11.996,11.993,11.996
EURZAR,20080528,145300,11.997,12.002,11.997,12.002
EURZAR,20080528,145400,12.003,12.011,12.003,12.011
EURZAR,20080528,145500,12.011,12.011,12.010,12.010
EURZAR,20080528,145600,12.011,12.013,12.010,12.010
EURZAR,20080528,145700,12.009,12.009,12.002,12.002
EURZAR,20080528,145800,12.001,12.002,12.001,12.002
EURZAR,20080528,145900,12.002,12.002,11.997,11.997
EURZAR,20080528,150000,11.996,11.997,11.996,11.997
EURZAR,20080528,150100,11.998,12.000,11.998,12.000
EURZAR,20080528,150200,12.002,12.004,12.002,12.004
EURZAR,20080528,150300,12.004,12.006,12.004,12.006
EURZAR,20080528,150400,12.007,12.010,12.007,12.010
EURZAR,20080528,150500,12.009,12.010,12.009,12.010
EURZAR,20080528,150600,12.010,12.010,12.008,12.008
EURZAR,20080528,150700,12.008,12.008,12.008,12.008
EURZAR,20080528,150800,12.009,12.009,12.007,12.008
EURZAR,20080528,150900,12.008,12.008,12.008,12.008
EURZAR,20080528,151000,12.007,12.007,12.006,12.007
EURZAR,20080528,151100,12.007,12.008,12.007,12.008
EURZAR,20080528,151200,12.007,12.007,12.005,12.005
EURZAR,20080528,151300,12.006,12.008,12.006,12.008
EURZAR,20080528,151400,12.008,12.008,12.007,12.007
EURZAR,20080528,151500,12.007,12.007,12.003,12.003
EURZAR,20080528,151600,12.004,12.006,12.004,12.006
EURZAR,20080528,151700,12.005,12.005,12.004,12.005
EURZAR,20080528,151800,12.006,12.008,12.006,12.008
EURZAR,20080528,151900,12.008,12.009,12.008,12.009
EURZAR,20080528,152000,12.009,12.009,12.008,12.009
EURZAR,20080528,152100,12.010,12.012,12.007,12.007
EURZAR,20080528,152200,12.007,12.007,12.007,12.007
EURZAR,20080528,152300,12.006,12.006,12.003,12.003
EURZAR,20080528,152400,12.002,12.002,12.001,12.001
EURZAR,20080528,152500,12.000,12.000,11.998,11.998
EURZAR,20080528,152600,11.998,11.998,11.998,11.998
EURZAR,20080528,152700,11.998,12.002,11.998,12.002
EURZAR,20080528,152800,12.002,12.002,11.999,11.999
EURZAR,20080528,152900,12.000,12.000,11.997,11.997
EURZAR,20080528,153000,11.997,11.997,11.996,11.996
EURZAR,20080528,153100,11.995,11.995,11.994,11.995
EURZAR,20080528,153200,11.996,12.003,11.996,12.003
EURZAR,20080528,153300,12.004,12.006,12.004,12.005
EURZAR,20080528,153400,12.004,12.004,12.003,12.003
EURZAR,20080528,153500,12.003,12.003,12.003,12.003
EURZAR,20080528,153600,12.003,12.003,12.000,12.000
EURZAR,20080528,153700,11.999,11.999,11.999,11.999
EURZAR,20080528,153800,11.999,12.000,11.999,12.000
EURZAR,20080528,153900,12.000,12.004,12.000,12.004
EURZAR,20080528,154000,12.005,12.005,12.000,12.000
EURZAR,20080528,154100,12.002,12.003,12.002,12.003
EURZAR,20080528,154200,12.003,12.006,12.003,12.006
EURZAR,20080528,154300,12.006,12.010,12.006,12.010
EURZAR,20080528,154400,12.010,12.012,12.010,12.012
EURZAR,20080528,154500,12.012,12.014,12.012,12.014
EURZAR,20080528,154600,12.014,12.015,12.013,12.013
EURZAR,20080528,154700,12.013,12.015,12.013,12.014
EURZAR,20080528,154800,12.014,12.014,12.013,12.013
EURZAR,20080528,154900,12.013,12.013,12.013,12.013
EURZAR,20080528,155000,12.014,12.018,12.014,12.018
EURZAR,20080528,155100,12.019,12.035,12.019,12.035
EURZAR,20080528,155200,12.038,12.038,12.033,12.033
EURZAR,20080528,155300,12.031,12.032,12.030,12.032
EURZAR,20080528,155400,12.033,12.033,12.033,12.033
EURZAR,20080528,155500,12.033,12.033,12.030,12.030
EURZAR,20080528,155600,12.030,12.033,12.030,12.033
EURZAR,20080528,155700,12.037,12.037,12.030,12.030
EURZAR,20080528,155800,12.030,12.031,12.030,12.031
EURZAR,20080528,155900,12.030,12.030,12.028,12.028
EURZAR,20080528,160000,12.027,12.027,12.026,12.026
EURZAR,20080528,160100,12.027,12.027,12.027,12.027
EURZAR,20080528,160200,12.027,12.029,12.027,12.028
EURZAR,20080528,160300,12.028,12.034,12.028,12.034
EURZAR,20080528,160400,12.036,12.042,12.036,12.042
EURZAR,20080528,160500,12.043,12.047,12.043,12.047
EURZAR,20080528,160600,12.048,12.055,12.048,12.054
EURZAR,20080528,160700,12.053,12.056,12.052,12.056
EURZAR,20080528,160800,12.054,12.054,12.047,12.047
EURZAR,20080528,160900,12.046,12.046,12.043,12.043
EURZAR,20080528,161000,12.044,12.047,12.044,12.046
EURZAR,20080528,161100,12.047,12.048,12.046,12.048
EURZAR,20080528,161200,12.048,12.048,12.043,12.043
EURZAR,20080528,161300,12.041,12.042,12.040,12.042
EURZAR,20080528,161400,12.043,12.045,12.043,12.045
EURZAR,20080528,161500,12.046,12.052,12.046,12.050
EURZAR,20080528,161600,12.049,12.049,12.049,12.049
EURZAR,20080528,161700,12.049,12.052,12.049,12.052
EURZAR,20080528,161800,12.051,12.051,12.047,12.047
EURZAR,20080528,161900,12.047,12.049,12.047,12.049
EURZAR,20080528,162000,12.048,12.054,12.046,12.054
EURZAR,20080528,162100,12.056,12.058,12.056,12.058
EURZAR,20080528,162200,12.058,12.072,12.058,12.072
EURZAR,20080528,162300,12.071,12.071,12.069,12.071
EURZAR,20080528,162400,12.072,12.074,12.072,12.074
EURZAR,20080528,162500,12.076,12.077,12.069,12.069
EURZAR,20080528,162600,12.068,12.068,12.062,12.062
EURZAR,20080528,162700,12.062,12.062,12.061,12.061
EURZAR,20080528,162800,12.061,12.061,12.055,12.055
EURZAR,20080528,162900,12.054,12.054,12.051,12.051
EURZAR,20080528,163000,12.049,12.049,12.045,12.045
EURZAR,20080528,163100,12.047,12.054,12.047,12.054
EURZAR,20080528,163200,12.055,12.055,12.052,12.052
EURZAR,20080528,163300,12.052,12.052,12.048,12.048
EURZAR,20080528,163400,12.047,12.047,12.045,12.045
EURZAR,20080528,163500,12.045,12.046,12.045,12.045
EURZAR,20080528,163600,12.043,12.043,12.041,12.041
EURZAR,20080528,163700,12.033,12.038,12.031,12.038
EURZAR,20080528,163800,12.039,12.039,12.037,12.038
EURZAR,20080528,163900,12.038,12.038,12.037,12.037
EURZAR,20080528,164000,12.036,12.036,12.033,12.033
EURZAR,20080528,164100,12.033,12.033,12.031,12.031
EURZAR,20080528,164200,12.030,12.030,12.025,12.025
EURZAR,20080528,164300,12.024,12.024,12.024,12.024
EURZAR,20080528,164400,12.024,12.024,12.021,12.021
EURZAR,20080528,164500,12.020,12.026,12.020,12.026
EURZAR,20080528,164600,12.027,12.028,12.021,12.021
EURZAR,20080528,164700,12.020,12.020,12.019,12.019
EURZAR,20080528,164800,12.018,12.018,12.017,12.017
EURZAR,20080528,164900,12.017,12.020,12.017,12.020
EURZAR,20080528,165000,12.021,12.022,12.020,12.020
EURZAR,20080528,165100,12.020,12.023,12.020,12.023
EURZAR,20080528,165200,12.023,12.024,12.023,12.024
EURZAR,20080528,165300,12.024,12.028,12.024,12.028
EURZAR,20080528,165400,12.029,12.030,12.029,12.030
EURZAR,20080528,165500,12.030,12.030,12.029,12.029
EURZAR,20080528,165600,12.030,12.030,12.029,12.029
EURZAR,20080528,165700,12.028,12.028,12.028,12.028
EURZAR,20080528,165800,12.026,12.026,12.017,12.017
EURZAR,20080528,165900,12.016,12.016,12.007,12.007
EURZAR,20080528,170000,12.006,12.006,12.003,12.003
EURZAR,20080528,170100,12.002,12.003,12.002,12.003
EURZAR,20080528,170200,12.004,12.008,12.004,12.008
EURZAR,20080528,170300,12.009,12.010,12.009,12.010
EURZAR,20080528,170400,12.010,12.011,12.010,12.011
EURZAR,20080528,170500,12.012,12.012,12.012,12.012
EURZAR,20080528,170600,12.012,12.016,12.012,12.015
EURZAR,20080528,170700,12.014,12.014,12.009,12.009
EURZAR,20080528,170800,12.009,12.010,12.009,12.009
EURZAR,20080528,170900,12.009,12.009,12.007,12.007
EURZAR,20080528,171000,12.006,12.010,12.006,12.010
EURZAR,20080528,171100,12.010,12.010,12.007,12.007
EURZAR,20080528,171200,12.008,12.014,12.008,12.014
EURZAR,20080528,171300,12.015,12.016,12.014,12.016
EURZAR,20080528,171400,12.017,12.019,12.017,12.019
EURZAR,20080528,171500,12.020,12.028,12.020,12.028
EURZAR,20080528,171600,12.029,12.032,12.029,12.032
EURZAR,20080528,171700,12.032,12.032,12.031,12.031
EURZAR,20080528,171800,12.031,12.031,12.029,12.029
EURZAR,20080528,171900,12.027,12.027,12.024,12.024
EURZAR,20080528,172000,12.026,12.029,12.026,12.029
EURZAR,20080528,172100,12.029,12.031,12.029,12.031
EURZAR,20080528,172200,12.030,12.030,12.029,12.029
EURZAR,20080528,172300,12.028,12.028,12.026,12.026
EURZAR,20080528,172400,12.024,12.024,12.024,12.024
EURZAR,20080528,172500,12.025,12.025,12.025,12.025
EURZAR,20080528,172600,12.026,12.027,12.025,12.027
EURZAR,20080528,172700,12.027,12.030,12.027,12.030
EURZAR,20080528,172800,12.030,12.030,12.030,12.030
EURZAR,20080528,172900,12.030,12.031,12.030,12.031
EURZAR,20080528,173000,12.031,12.035,12.031,12.035
EURZAR,20080528,173100,12.036,12.036,12.034,12.034
EURZAR,20080528,173200,12.034,12.036,12.034,12.036
EURZAR,20080528,173300,12.035,12.035,12.034,12.034
EURZAR,20080528,173400,12.034,12.034,12.034,12.034
EURZAR,20080528,173500,12.033,12.034,12.033,12.033
EURZAR,20080528,173600,12.033,12.033,12.031,12.031
EURZAR,20080528,173700,12.031,12.031,12.030,12.030
EURZAR,20080528,173800,12.029,12.029,12.028,12.028
EURZAR,20080528,173900,12.029,12.029,12.029,12.029
EURZAR,20080528,174000,12.029,12.030,12.029,12.030
EURZAR,20080528,174100,12.030,12.030,12.029,12.029
EURZAR,20080528,174200,12.029,12.029,12.029,12.029
EURZAR,20080528,174300,12.030,12.030,12.028,12.028
EURZAR,20080528,174400,12.028,12.028,12.026,12.026
EURZAR,20080528,174500,12.025,12.025,12.021,12.024
EURZAR,20080528,174600,12.025,12.027,12.025,12.027
EURZAR,20080528,174700,12.027,12.027,12.027,12.027
EURZAR,20080528,174800,12.027,12.027,12.027,12.027
EURZAR,20080528,174900,12.028,12.029,12.028,12.029
EURZAR,20080528,175000,12.029,12.030,12.029,12.030
EURZAR,20080528,175100,12.029,12.029,12.028,12.029
EURZAR,20080528,175200,12.029,12.029,12.028,12.028
EURZAR,20080528,175300,12.028,12.030,12.028,12.030
EURZAR,20080528,175400,12.030,12.031,12.029,12.031
EURZAR,20080528,175500,12.031,12.032,12.031,12.032
EURZAR,20080528,175600,12.033,12.034,12.033,12.034
EURZAR,20080528,175700,12.035,12.035,12.035,12.035
EURZAR,20080528,175800,12.035,12.036,12.034,12.036
EURZAR,20080528,175900,12.036,12.037,12.036,12.036
EURZAR,20080528,180000,12.035,12.035,12.031,12.031
EURZAR,20080528,180100,12.031,12.035,12.031,12.035
EURZAR,20080528,180200,12.036,12.044,12.036,12.044
EURZAR,20080528,180300,12.044,12.044,12.038,12.038
EURZAR,20080528,180400,12.038,12.038,12.037,12.038
EURZAR,20080528,180500,12.038,12.040,12.038,12.040
EURZAR,20080528,180600,12.038,12.038,12.037,12.037
EURZAR,20080528,180700,12.036,12.036,12.029,12.029
EURZAR,20080528,180800,12.025,12.027,12.025,12.025
EURZAR,20080528,180900,12.025,12.029,12.025,12.029
EURZAR,20080528,181000,12.029,12.030,12.029,12.030
EURZAR,20080528,181100,12.031,12.031,12.031,12.031
EURZAR,20080528,181200,12.031,12.034,12.031,12.034
EURZAR,20080528,181300,12.034,12.036,12.034,12.036
EURZAR,20080528,181400,12.037,12.037,12.037,12.037
EURZAR,20080528,181500,12.036,12.036,12.036,12.036
EURZAR,20080528,181600,12.036,12.037,12.035,12.036
EURZAR,20080528,181700,12.036,12.036,12.036,12.036
EURZAR,20080528,181800,12.036,12.037,12.036,12.037
EURZAR,20080528,181900,12.037,12.038,12.035,12.035
EURZAR,20080528,182000,12.035,12.035,12.034,12.034
EURZAR,20080528,182100,12.033,12.034,12.033,12.034
EURZAR,20080528,182200,12.034,12.034,12.034,12.034
EURZAR,20080528,182300,12.034,12.034,12.033,12.033
EURZAR,20080528,182400,12.033,12.034,12.033,12.034
EURZAR,20080528,182500,12.034,12.034,12.034,12.034
EURZAR,20080528,182600,12.034,12.035,12.034,12.034
EURZAR,20080528,182700,12.034,12.034,12.033,12.033
EURZAR,20080528,182800,12.031,12.031,12.031,12.031
EURZAR,20080528,182900,12.031,12.032,12.031,12.031
EURZAR,20080528,183000,12.032,12.033,12.032,12.033
EURZAR,20080528,183100,12.031,12.031,12.031,12.031
EURZAR,20080528,183200,12.031,12.032,12.031,12.032
EURZAR,20080528,183300,12.033,12.033,12.033,12.033
EURZAR,20080528,183400,12.033,12.034,12.033,12.034
EURZAR,20080528,183500,12.034,12.034,12.034,12.034
EURZAR,20080528,183600,12.034,12.034,12.032,12.032
EURZAR,20080528,183700,12.033,12.033,12.033,12.033
EURZAR,20080528,183800,12.033,12.033,12.031,12.033
EURZAR,20080528,183900,12.031,12.031,12.031,12.031
EURZAR,20080528,184000,12.030,12.030,12.030,12.030
EURZAR,20080528,184100,12.030,12.030,12.030,12.030
EURZAR,20080528,184200,12.031,12.031,12.028,12.028
EURZAR,20080528,184300,12.028,12.028,12.028,12.028
EURZAR,20080528,184400,12.026,12.026,12.025,12.025
EURZAR,20080528,184500,12.024,12.024,12.023,12.023
EURZAR,20080528,184600,12.022,12.022,12.017,12.017
EURZAR,20080528,184700,12.016,12.016,12.014,12.014
EURZAR,20080528,184800,12.014,12.015,12.010,12.010
EURZAR,20080528,184900,12.010,12.013,12.010,12.013
EURZAR,20080528,185000,12.014,12.014,12.014,12.014
EURZAR,20080528,185100,12.015,12.016,12.015,12.016
EURZAR,20080528,185200,12.015,12.017,12.015,12.017
EURZAR,20080528,185300,12.017,12.017,12.016,12.016
EURZAR,20080528,185400,12.016,12.016,12.016,12.016
EURZAR,20080528,185500,12.016,12.017,12.016,12.017
EURZAR,20080528,185600,12.017,12.020,12.017,12.020
EURZAR,20080528,185700,12.019,12.019,12.019,12.019
EURZAR,20080528,185800,12.016,12.016,12.013,12.013
EURZAR,20080528,185900,12.013,12.013,12.012,12.012
EURZAR,20080528,190000,12.012,12.012,12.009,12.009
EURZAR,20080528,190100,12.008,12.008,12.007,12.008
EURZAR,20080528,190200,12.007,12.007,12.003,12.003
EURZAR,20080528,190300,12.003,12.003,12.002,12.002
EURZAR,20080528,190400,12.001,12.001,12.001,12.001
EURZAR,20080528,190500,12.002,12.003,12.002,12.002
EURZAR,20080528,190600,12.002,12.002,12.002,12.002
EURZAR,20080528,190700,12.002,12.002,12.002,12.002
EURZAR,20080528,190800,12.002,12.002,11.999,11.999
EURZAR,20080528,190900,11.999,11.999,11.997,11.997
EURZAR,20080528,191000,11.996,11.996,11.995,11.995
EURZAR,20080528,191100,11.994,11.994,11.993,11.993
EURZAR,20080528,191200,11.992,11.992,11.989,11.989
EURZAR,20080528,191300,11.988,11.988,11.986,11.986
EURZAR,20080528,191400,11.986,11.988,11.986,11.988
EURZAR,20080528,191500,11.988,11.988,11.987,11.988
EURZAR,20080528,191600,11.988,11.989,11.988,11.989
EURZAR,20080528,191700,11.989,11.989,11.988,11.988
EURZAR,20080528,191800,11.988,11.988,11.988,11.988
EURZAR,20080528,191900,11.988,11.988,11.988,11.988
EURZAR,20080528,192000,11.988,11.988,11.986,11.986
EURZAR,20080528,192100,11.986,11.986,11.983,11.983
EURZAR,20080528,192200,11.984,11.984,11.984,11.984
EURZAR,20080528,192300,11.985,11.985,11.985,11.985
EURZAR,20080528,192400,11.985,11.985,11.983,11.983
EURZAR,20080528,192500,11.983,11.983,11.982,11.982
EURZAR,20080528,192600,11.981,11.985,11.981,11.985
EURZAR,20080528,192700,11.985,11.985,11.984,11.984
EURZAR,20080528,192800,11.985,11.985,11.983,11.983
EURZAR,20080528,192900,11.983,11.983,11.983,11.983
EURZAR,20080528,193000,11.982,11.982,11.979,11.979
EURZAR,20080528,193100,11.978,11.978,11.977,11.977
EURZAR,20080528,193200,11.977,11.978,11.977,11.978
EURZAR,20080528,193300,11.977,11.977,11.976,11.976
EURZAR,20080528,193400,11.976,11.977,11.976,11.977
EURZAR,20080528,193500,11.977,11.977,11.977,11.977
EURZAR,20080528,193600,11.977,11.977,11.977,11.977
EURZAR,20080528,193700,11.977,11.977,11.977,11.977
EURZAR,20080528,193800,11.977,11.977,11.977,11.977
EURZAR,20080528,193900,11.977,11.978,11.976,11.978
EURZAR,20080528,194000,11.978,11.979,11.978,11.978
EURZAR,20080528,194100,11.979,11.979,11.979,11.979
EURZAR,20080528,194200,11.979,11.979,11.979,11.979
EURZAR,20080528,194300,11.979,11.979,11.979,11.979
EURZAR,20080528,194400,11.979,11.979,11.979,11.979
EURZAR,20080528,194500,11.981,11.981,11.981,11.981
EURZAR,20080528,194600,11.982,11.982,11.982,11.982
EURZAR,20080528,194700,11.981,11.982,11.981,11.982
EURZAR,20080528,194800,11.983,11.984,11.983,11.984
EURZAR,20080528,194900,11.985,11.985,11.985,11.985
EURZAR,20080528,195000,11.985,11.985,11.984,11.984
EURZAR,20080528,195100,11.984,11.984,11.984,11.984
EURZAR,20080528,195200,11.984,11.985,11.984,11.985
EURZAR,20080528,195300,11.985,11.989,11.985,11.989
EURZAR,20080528,195400,11.988,11.988,11.988,11.988
EURZAR,20080528,195500,11.991,11.993,11.991,11.993
EURZAR,20080528,195600,11.992,11.992,11.992,11.992
EURZAR,20080528,195700,11.992,11.992,11.992,11.992
EURZAR,20080528,195800,11.992,11.992,11.991,11.991
EURZAR,20080528,195900,11.991,11.991,11.991,11.991
EURZAR,20080528,200000,11.991,11.991,11.990,11.990
EURZAR,20080528,200100,11.990,11.991,11.990,11.991
EURZAR,20080528,200200,11.990,11.990,11.989,11.989
EURZAR,20080528,200300,11.989,11.989,11.987,11.987
EURZAR,20080528,200400,11.987,11.987,11.986,11.986
EURZAR,20080528,200500,11.985,11.985,11.985,11.985
EURZAR,20080528,200600,11.985,11.985,11.985,11.985
EURZAR,20080528,200700,11.984,11.985,11.984,11.985
EURZAR,20080528,200800,11.985,11.986,11.985,11.986
EURZAR,20080528,200900,11.985,11.985,11.985,11.985
EURZAR,20080528,201000,11.985,11.985,11.985,11.985
EURZAR,20080528,201100,11.985,11.985,11.983,11.983
EURZAR,20080528,201200,11.983,11.983,11.982,11.982
EURZAR,20080528,201300,11.982,11.982,11.981,11.981
EURZAR,20080528,201400,11.980,11.982,11.980,11.982
EURZAR,20080528,201500,11.983,11.988,11.983,11.988
EURZAR,20080528,201600,11.985,11.985,11.983,11.983
EURZAR,20080528,201700,11.979,11.981,11.979,11.981
EURZAR,20080528,201800,11.982,11.982,11.981,11.981
EURZAR,20080528,201900,11.982,11.987,11.982,11.987
EURZAR,20080528,202000,11.988,11.990,11.988,11.988
EURZAR,20080528,202100,11.989,11.990,11.989,11.990
EURZAR,20080528,202200,11.990,11.992,11.990,11.992
EURZAR,20080528,202300,11.994,11.995,11.994,11.995
EURZAR,20080528,202400,11.995,11.995,11.994,11.995
EURZAR,20080528,202500,11.995,11.995,11.995,11.995
EURZAR,20080528,202600,11.993,11.993,11.992,11.992
EURZAR,20080528,202700,11.993,11.993,11.993,11.993
EURZAR,20080528,202800,11.993,12.004,11.993,12.003
EURZAR,20080528,202900,12.003,12.003,11.999,11.999
EURZAR,20080528,203000,12.005,12.008,12.005,12.008
EURZAR,20080528,203100,12.008,12.008,12.006,12.006
EURZAR,20080528,203200,12.006,12.006,12.002,12.002
EURZAR,20080528,203300,12.002,12.002,12.002,12.002
EURZAR,20080528,203400,12.003,12.003,12.003,12.003
EURZAR,20080528,203500,12.003,12.003,12.003,12.003
EURZAR,20080528,203600,12.003,12.003,12.003,12.003
EURZAR,20080528,203700,12.003,12.003,12.003,12.003
EURZAR,20080528,203800,12.003,12.003,12.000,12.000
EURZAR,20080528,203900,12.000,12.000,11.998,11.998
EURZAR,20080528,204000,11.998,11.998,11.998,11.998
EURZAR,20080528,204100,11.998,11.998,11.998,11.998
EURZAR,20080528,204200,11.999,12.001,11.999,12.001
EURZAR,20080528,204300,12.001,12.002,12.001,12.002
EURZAR,20080528,204400,12.002,12.002,12.002,12.002
EURZAR,20080528,204500,12.002,12.002,12.001,12.001
EURZAR,20080528,204600,12.001,12.001,12.001,12.001
EURZAR,20080528,204700,11.998,11.998,11.993,11.993
EURZAR,20080528,204800,11.993,11.993,11.993,11.993
EURZAR,20080528,204900,11.993,11.994,11.993,11.994
EURZAR,20080528,205000,11.994,11.994,11.993,11.993
EURZAR,20080528,205100,11.993,11.993,11.991,11.991
EURZAR,20080528,205200,11.991,11.991,11.991,11.991
EURZAR,20080528,205300,11.992,11.992,11.992,11.992
EURZAR,20080528,205400,11.992,11.992,11.991,11.991
EURZAR,20080528,205500,11.991,11.991,11.991,11.991
EURZAR,20080528,205600,11.991,11.991,11.991,11.991
EURZAR,20080528,205700,11.991,11.991,11.991,11.991
EURZAR,20080528,205800,11.992,11.992,11.992,11.992
EURZAR,20080528,205900,11.992,11.992,11.992,11.992
EURZAR,20080528,210000,11.992,11.992,11.992,11.992
EURZAR,20080528,210100,11.992,11.992,11.992,11.992
EURZAR,20080528,210200,11.992,11.992,11.992,11.992
EURZAR,20080528,210300,11.992,11.992,11.992,11.992
EURZAR,20080528,210400,11.992,11.993,11.992,11.993
EURZAR,20080528,210500,11.993,11.994,11.993,11.994
EURZAR,20080528,210600,11.994,11.994,11.994,11.994
EURZAR,20080528,210700,11.994,11.994,11.994,11.994
EURZAR,20080528,210800,11.994,11.995,11.994,11.995
EURZAR,20080528,210900,11.995,11.995,11.994,11.994
EURZAR,20080528,211000,11.994,11.994,11.994,11.994
EURZAR,20080528,211100,11.995,11.996,11.995,11.996
EURZAR,20080528,211200,11.997,11.998,11.997,11.998
EURZAR,20080528,211300,11.999,12.000,11.999,12.000
EURZAR,20080528,211400,12.000,12.000,11.999,11.999
EURZAR,20080528,211500,11.999,11.999,11.999,11.999
EURZAR,20080528,211600,11.999,12.000,11.999,12.000
EURZAR,20080528,211700,12.001,12.003,12.001,12.003
EURZAR,20080528,211800,12.003,12.003,12.003,12.003
EURZAR,20080528,211900,12.003,12.003,12.003,12.003
EURZAR,20080528,212000,12.002,12.003,12.002,12.002
EURZAR,20080528,212100,12.002,12.002,12.001,12.001
EURZAR,20080528,212200,12.001,12.002,12.001,12.002
EURZAR,20080528,212300,12.002,12.002,12.002,12.002
EURZAR,20080528,212400,12.002,12.003,12.001,12.003
EURZAR,20080528,212500,12.002,12.002,12.002,12.002
EURZAR,20080528,212600,12.002,12.002,12.001,12.001
EURZAR,20080528,212700,12.001,12.001,12.000,12.000
EURZAR,20080528,212800,12.000,12.000,12.000,12.000
EURZAR,20080528,212900,12.000,12.001,12.000,12.001
EURZAR,20080528,213000,12.001,12.002,12.001,12.002
EURZAR,20080528,213100,12.002,12.002,12.000,12.000
EURZAR,20080528,213200,11.999,11.999,11.997,11.997
EURZAR,20080528,213300,11.997,11.997,11.997,11.997
EURZAR,20080528,213400,11.997,11.997,11.997,11.997
EURZAR,20080528,213500,11.997,11.997,11.997,11.997
EURZAR,20080528,213600,11.997,11.998,11.997,11.998
EURZAR,20080528,213700,11.998,11.998,11.998,11.998
EURZAR,20080528,213800,11.998,11.999,11.998,11.999
EURZAR,20080528,213900,11.999,11.999,11.999,11.999
EURZAR,20080528,214000,11.999,11.999,11.999,11.999
EURZAR,20080528,214100,11.999,11.999,11.996,11.996
EURZAR,20080528,214200,11.995,11.995,11.994,11.994
EURZAR,20080528,214300,11.994,11.994,11.993,11.993
EURZAR,20080528,214400,11.993,11.994,11.993,11.994
EURZAR,20080528,214500,11.995,11.995,11.995,11.995
EURZAR,20080528,214600,11.996,11.997,11.996,11.997
EURZAR,20080528,214700,11.997,11.997,11.997,11.997
EURZAR,20080528,214800,11.997,12.000,11.997,12.000
EURZAR,20080528,214900,12.000,12.000,12.000,12.000
EURZAR,20080528,215000,12.000,12.000,12.000,12.000
EURZAR,20080528,215100,12.000,12.000,12.000,12.000
EURZAR,20080528,215200,12.000,12.000,12.000,12.000
EURZAR,20080528,215300,12.000,12.000,12.000,12.000
EURZAR,20080528,215400,12.000,12.000,12.000,12.000
EURZAR,20080528,215500,12.000,12.003,12.000,12.003
EURZAR,20080528,215600,12.003,12.005,12.003,12.005
EURZAR,20080528,215700,12.004,12.004,12.004,12.004
EURZAR,20080528,215800,12.004,12.004,12.004,12.004
EURZAR,20080528,215900,12.004,12.004,12.004,12.004
EURZAR,20080528,220000,12.004,12.004,11.999,11.999
EURZAR,20080528,220100,11.999,11.999,11.999,11.999
EURZAR,20080528,220200,11.999,12.001,11.999,12.001
EURZAR,20080528,220300,12.001,12.001,12.001,12.001
EURZAR,20080528,220400,12.001,12.001,12.000,12.000
EURZAR,20080528,220500,12.000,12.000,11.999,11.999
EURZAR,20080528,220600,11.999,11.999,11.999,11.999
EURZAR,20080528,220700,11.999,11.999,11.998,11.998
EURZAR,20080528,220800,11.996,11.996,11.993,11.993
EURZAR,20080528,220900,11.991,11.991,11.990,11.990
EURZAR,20080528,221000,11.990,11.990,11.990,11.990
EURZAR,20080528,221100,11.990,11.990,11.990,11.990
EURZAR,20080528,221200,11.989,11.989,11.989,11.989
EURZAR,20080528,221300,11.989,11.989,11.989,11.989
EURZAR,20080528,221400,11.989,11.989,11.989,11.989
EURZAR,20080528,221500,11.989,11.989,11.989,11.989
EURZAR,20080528,221600,11.989,11.998,11.989,11.998
EURZAR,20080528,221700,11.998,11.998,11.991,11.991
EURZAR,20080528,221800,11.991,11.991,11.991,11.991
EURZAR,20080528,221900,11.991,11.991,11.990,11.990
EURZAR,20080528,222000,11.994,11.994,11.994,11.994
EURZAR,20080528,222100,11.994,11.994,11.990,11.990
EURZAR,20080528,222200,11.990,11.990,11.990,11.990
EURZAR,20080528,222300,11.990,11.997,11.990,11.997
EURZAR,20080528,222400,11.997,12.004,11.997,12.004
EURZAR,20080528,222500,12.004,12.004,12.004,12.004
EURZAR,20080528,222600,12.004,12.004,11.997,11.997
EURZAR,20080528,222700,11.997,11.999,11.994,11.999
EURZAR,20080528,222800,11.999,12.000,11.999,12.000
EURZAR,20080528,222900,12.000,12.000,11.999,11.999
EURZAR,20080528,223000,11.999,11.999,11.999,11.999
EURZAR,20080528,223100,11.999,11.999,11.999,11.999
EURZAR,20080528,223200,11.998,11.998,11.998,11.998
EURZAR,20080528,223300,12.000,12.000,11.999,11.999
EURZAR,20080528,223400,11.999,11.999,11.999,11.999
EURZAR,20080528,223500,11.998,11.999,11.998,11.999
EURZAR,20080528,223600,11.996,11.996,11.995,11.995
EURZAR,20080528,223700,11.996,11.998,11.996,11.997
EURZAR,20080528,223800,11.997,11.997,11.996,11.996
EURZAR,20080528,223900,11.996,11.996,11.996,11.996
EURZAR,20080528,224000,11.996,11.996,11.995,11.995
EURZAR,20080528,224100,11.995,11.995,11.994,11.994
EURZAR,20080528,224200,11.994,11.994,11.994,11.994
EURZAR,20080528,224300,11.993,11.993,11.993,11.993
EURZAR,20080528,224400,11.994,11.995,11.994,11.995
EURZAR,20080528,224500,11.995,11.998,11.995,11.998
EURZAR,20080528,224600,11.998,11.999,11.998,11.999
EURZAR,20080528,224700,11.999,11.999,11.999,11.999
EURZAR,20080528,224800,11.999,11.999,11.996,11.996
EURZAR,20080528,224900,11.996,11.997,11.996,11.997
EURZAR,20080528,225000,11.997,11.997,11.997,11.997
EURZAR,20080528,225100,11.997,11.997,11.997,11.997
EURZAR,20080528,225200,11.997,11.997,11.997,11.997
EURZAR,20080528,225300,11.997,11.997,11.997,11.997
EURZAR,20080528,225400,11.997,11.997,11.997,11.997
EURZAR,20080528,225500,11.997,11.997,11.995,11.995
EURZAR,20080528,225600,11.995,11.995,11.995,11.995
EURZAR,20080528,225700,11.995,11.996,11.995,11.996
EURZAR,20080528,225800,11.996,11.997,11.996,11.997
EURZAR,20080528,225900,11.997,11.997,11.996,11.996
EURZAR,20080528,230000,11.996,11.996,11.994,11.994
EURZAR,20080528,230100,11.994,11.995,11.994,11.995
EURZAR,20080528,230200,11.995,11.995,11.995,11.995
EURZAR,20080528,230300,11.995,11.995,11.995,11.995
EURZAR,20080528,230400,11.996,11.997,11.996,11.997
EURZAR,20080528,230500,11.997,12.001,11.997,12.001
EURZAR,20080528,230600,12.001,12.001,12.000,12.000
EURZAR,20080528,230700,12.000,12.000,12.000,12.000
EURZAR,20080528,230800,12.000,12.000,12.000,12.000
EURZAR,20080528,230900,12.001,12.001,12.001,12.001
EURZAR,20080528,231000,12.001,12.001,12.001,12.001
EURZAR,20080528,231100,12.000,12.000,12.000,12.000
EURZAR,20080528,231200,12.000,12.000,12.000,12.000
EURZAR,20080528,231300,12.000,12.000,11.999,11.999
EURZAR,20080528,231400,11.999,12.000,11.999,12.000
EURZAR,20080528,231500,12.000,12.000,12.000,12.000
EURZAR,20080528,231600,12.000,12.000,11.999,11.999
EURZAR,20080528,231700,11.999,11.999,11.999,11.999
EURZAR,20080528,231800,11.999,11.999,11.998,11.998
EURZAR,20080528,231900,11.998,12.000,11.998,12.000
EURZAR,20080528,232000,12.000,12.002,12.000,12.002
EURZAR,20080528,232100,12.002,12.003,12.002,12.003
EURZAR,20080528,232200,12.002,12.002,11.999,11.999
EURZAR,20080528,232300,12.000,12.001,12.000,12.001
EURZAR,20080528,232400,12.001,12.002,12.001,12.002
EURZAR,20080528,232500,12.002,12.002,12.002,12.002
EURZAR,20080528,232600,12.002,12.002,12.002,12.002
EURZAR,20080528,232700,12.002,12.002,12.002,12.002
EURZAR,20080528,232800,12.002,12.002,12.002,12.002
EURZAR,20080528,232900,12.001,12.001,12.001,12.001
EURZAR,20080528,233000,12.001,12.002,12.001,12.001
EURZAR,20080528,233100,12.002,12.002,12.002,12.002
EURZAR,20080528,233200,12.002,12.010,12.002,12.010
EURZAR,20080528,233300,12.010,12.010,12.010,12.010
EURZAR,20080528,233400,12.010,12.011,12.010,12.011
EURZAR,20080528,233500,12.011,12.011,12.010,12.010
EURZAR,20080528,233600,12.010,12.010,12.009,12.009
EURZAR,20080528,233700,12.009,12.009,12.009,12.009
EURZAR,20080528,233800,12.009,12.010,12.009,12.010
EURZAR,20080528,233900,12.010,12.010,12.010,12.010
EURZAR,20080528,234000,12.010,12.010,12.009,12.009
EURZAR,20080528,234100,12.009,12.010,12.009,12.010
EURZAR,20080528,234200,12.010,12.010,12.010,12.010
EURZAR,20080528,234300,12.010,12.010,12.009,12.009
EURZAR,20080528,234400,12.009,12.009,12.009,12.009
EURZAR,20080528,234500,12.009,12.009,12.009,12.009
EURZAR,20080528,234600,12.010,12.011,12.010,12.011
EURZAR,20080528,234700,12.012,12.012,12.012,12.012
EURZAR,20080528,234800,12.012,12.012,12.010,12.010
EURZAR,20080528,234900,12.011,12.011,12.011,12.011
EURZAR,20080528,235000,12.011,12.011,12.011,12.011
EURZAR,20080528,235100,12.011,12.011,12.011,12.011
EURZAR,20080528,235200,12.011,12.011,12.011,12.011
EURZAR,20080528,235300,12.011,12.011,12.011,12.011
EURZAR,20080528,235400,12.011,12.011,12.011,12.011
EURZAR,20080528,235500,12.011,12.011,12.011,12.011
EURZAR,20080528,235600,12.011,12.011,12.011,12.011
EURZAR,20080528,235700,12.011,12.011,12.011,12.011
EURZAR,20080528,235800,12.011,12.011,12.011,12.011
EURZAR,20080528,235900,12.011,12.012,12.011,12.012
EURZAR,20080529,000000,12.012,12.012,12.012,12.012
XAUEUR,20080528,000100,577.0,577.2,577.0,577.0
XAUEUR,20080528,000600,577.2,577.2,577.1,577.1
XAUEUR,20080528,000900,577.2,577.2,577.2,577.2
XAUEUR,20080528,001200,577.3,577.3,577.3,577.3
XAUEUR,20080528,001500,577.5,577.5,577.5,577.5
XAUEUR,20080528,001600,577.4,577.4,577.4,577.4
XAUEUR,20080528,001700,577.3,577.3,577.3,577.3
XAUEUR,20080528,001900,577.2,577.3,577.2,577.3
XAUEUR,20080528,002000,577.4,577.4,577.3,577.3
XAUEUR,20080528,002100,577.2,577.2,577.2,577.2
XAUEUR,20080528,002200,577.3,577.3,577.3,577.3
XAUEUR,20080528,002400,577.2,577.2,577.2,577.2
XAUEUR,20080528,002600,577.3,577.3,577.2,577.2
XAUEUR,20080528,003000,577.1,577.2,577.1,577.2
XAUEUR,20080528,003100,577.1,577.1,577.1,577.1
XAUEUR,20080528,003300,577.2,577.2,577.2,577.2
XAUEUR,20080528,003700,577.1,577.1,577.0,577.1
XAUEUR,20080528,004000,577.2,577.2,577.2,577.2
XAUEUR,20080528,004500,577.2,577.2,577.2,577.2
XAUEUR,20080528,005000,577.2,577.2,577.2,577.2
XAUEUR,20080528,005100,577.3,577.3,577.3,577.3
XAUEUR,20080528,005600,577.3,577.3,577.3,577.3
XAUEUR,20080528,010000,577.4,577.4,577.3,577.3
XAUEUR,20080528,010200,577.2,577.2,577.2,577.2
XAUEUR,20080528,010600,577.3,577.3,577.3,577.3
XAUEUR,20080528,010700,577.4,577.4,577.4,577.4
XAUEUR,20080528,010800,577.3,577.3,577.3,577.3
XAUEUR,20080528,011000,577.2,577.2,577.2,577.2
XAUEUR,20080528,011400,577.1,577.1,577.1,577.1
XAUEUR,20080528,011600,577.2,577.2,577.2,577.2
XAUEUR,20080528,011700,577.1,577.1,577.0,577.0
XAUEUR,20080528,011800,577.1,577.2,577.1,577.2
XAUEUR,20080528,012300,577.3,577.3,577.3,577.3
XAUEUR,20080528,012800,577.4,577.4,577.4,577.4
XAUEUR,20080528,012900,577.5,577.5,577.5,577.5
XAUEUR,20080528,013000,577.3,577.3,577.3,577.3
XAUEUR,20080528,013100,577.2,577.2,577.2,577.2
XAUEUR,20080528,013400,577.1,577.1,577.1,577.1
XAUEUR,20080528,013500,577.0,577.0,576.8,576.8
XAUEUR,20080528,014000,576.9,576.9,576.9,576.9
XAUEUR,20080528,014100,577.0,577.0,577.0,577.0
XAUEUR,20080528,014600,577.1,577.1,577.0,577.0
XAUEUR,20080528,014900,577.1,577.2,577.1,577.2
XAUEUR,20080528,015200,577.1,577.1,577.1,577.1
XAUEUR,20080528,015300,577.2,577.2,577.2,577.2
XAUEUR,20080528,015800,577.2,577.2,577.2,577.2
XAUEUR,20080528,020000,577.1,577.1,576.9,576.9
XAUEUR,20080528,020100,576.8,577.0,576.8,577.0
XAUEUR,20080528,020500,577.1,577.2,577.1,577.2
XAUEUR,20080528,020700,577.1,577.2,577.0,577.2
XAUEUR,20080528,020800,577.3,577.5,577.3,577.5
XAUEUR,20080528,020900,577.6,577.8,577.6,577.8
XAUEUR,20080528,021000,577.9,578.0,577.9,578.0
XAUEUR,20080528,021200,577.9,577.9,577.8,577.8
XAUEUR,20080528,021300,577.9,578.0,577.9,578.0
XAUEUR,20080528,021400,578.1,578.1,578.0,578.0
XAUEUR,20080528,021500,577.8,577.8,577.8,577.8
XAUEUR,20080528,021600,577.7,577.7,577.7,577.7
XAUEUR,20080528,021900,577.8,577.8,577.8,577.8
XAUEUR,20080528,022200,577.7,577.7,577.7,577.7
XAUEUR,20080528,022300,577.8,577.9,577.8,577.9
XAUEUR,20080528,022400,578.0,578.0,578.0,578.0
XAUEUR,20080528,022600,577.8,577.8,577.8,577.8
XAUEUR,20080528,022700,577.7,577.7,577.7,577.7
XAUEUR,20080528,022800,577.8,577.8,577.8,577.8
XAUEUR,20080528,022900,577.7,577.7,577.7,577.7
XAUEUR,20080528,023000,577.8,577.8,577.8,577.8
XAUEUR,20080528,023500,577.8,577.8,577.8,577.8
XAUEUR,20080528,023900,578.0,578.0,578.0,578.0
XAUEUR,20080528,024100,577.9,577.9,577.9,577.9
XAUEUR,20080528,024200,578.0,578.0,578.0,578.0
XAUEUR,20080528,024300,578.1,578.1,578.1,578.1
XAUEUR,20080528,024400,578.2,578.2,578.2,578.2
XAUEUR,20080528,024500,578.3,578.3,578.3,578.3
XAUEUR,20080528,024600,578.4,578.4,578.4,578.4
XAUEUR,20080528,024700,578.3,578.3,578.3,578.3
XAUEUR,20080528,024800,578.2,578.2,578.2,578.2
XAUEUR,20080528,025000,578.1,578.1,578.0,578.0
XAUEUR,20080528,025400,577.9,577.9,577.8,577.8
XAUEUR,20080528,025900,577.8,577.8,577.8,577.8
XAUEUR,20080528,030200,577.9,578.0,577.9,578.0
XAUEUR,20080528,030400,578.1,578.2,578.1,578.2
XAUEUR,20080528,030500,578.1,578.2,578.1,578.2
XAUEUR,20080528,030600,578.3,578.3,578.2,578.2
XAUEUR,20080528,030700,578.3,578.3,578.3,578.3
XAUEUR,20080528,030800,578.2,578.2,578.2,578.2
XAUEUR,20080528,031100,578.0,578.0,578.0,578.0
XAUEUR,20080528,031200,578.1,578.2,578.1,578.2
XAUEUR,20080528,031700,578.2,578.2,578.2,578.2
XAUEUR,20080528,031900,578.3,578.3,578.3,578.3
XAUEUR,20080528,032100,578.4,578.4,578.3,578.3
XAUEUR,20080528,032200,578.2,578.2,578.2,578.2
XAUEUR,20080528,032700,578.3,578.3,578.3,578.3
XAUEUR,20080528,032800,578.4,578.4,578.4,578.4
XAUEUR,20080528,032900,578.5,578.5,578.5,578.5
XAUEUR,20080528,033000,578.4,578.4,578.3,578.3
XAUEUR,20080528,033100,578.2,578.2,578.2,578.2
XAUEUR,20080528,033300,578.1,578.2,578.1,578.2
XAUEUR,20080528,033800,578.2,578.2,578.2,578.2
XAUEUR,20080528,034000,578.1,578.1,578.1,578.1
XAUEUR,20080528,034100,578.0,578.0,578.0,578.0
XAUEUR,20080528,034300,577.9,578.0,577.9,578.0
XAUEUR,20080528,034500,577.9,577.9,577.8,577.8
XAUEUR,20080528,034800,577.7,577.8,577.7,577.8
XAUEUR,20080528,035000,577.9,577.9,577.9,577.9
XAUEUR,20080528,035200,577.8,577.8,577.8,577.8
XAUEUR,20080528,035300,577.7,577.7,577.7,577.7
XAUEUR,20080528,035400,577.8,577.8,577.8,577.8
XAUEUR,20080528,035700,577.7,577.7,577.7,577.7
XAUEUR,20080528,035900,577.6,577.7,577.6,577.7
XAUEUR,20080528,040100,577.6,577.6,577.5,577.5
XAUEUR,20080528,040300,577.6,577.7,577.6,577.7
XAUEUR,20080528,040400,577.8,577.8,577.8,577.8
XAUEUR,20080528,040600,577.9,578.0,577.9,578.0
XAUEUR,20080528,040900,577.9,578.0,577.9,578.0
XAUEUR,20080528,041100,577.9,577.9,577.9,577.9
XAUEUR,20080528,041400,578.0,578.0,577.9,577.9
XAUEUR,20080528,041500,577.8,577.8,577.8,577.8
XAUEUR,20080528,041600,577.9,577.9,577.9,577.9
XAUEUR,20080528,041700,578.0,578.0,577.9,577.9
XAUEUR,20080528,041900,578.0,578.0,578.0,578.0
XAUEUR,20080528,042400,578.0,578.0,578.0,578.0
XAUEUR,20080528,042600,578.1,578.1,578.1,578.1
XAUEUR,20080528,042700,578.2,578.2,578.2,578.2
XAUEUR,20080528,042900,578.5,578.5,578.5,578.5
XAUEUR,20080528,043000,578.4,578.4,578.2,578.2
XAUEUR,20080528,043500,578.3,578.3,578.3,578.3
XAUEUR,20080528,043800,578.2,578.2,578.2,578.2
XAUEUR,20080528,044300,578.1,578.1,578.0,578.0
XAUEUR,20080528,044400,578.1,578.1,578.0,578.0
XAUEUR,20080528,044700,578.2,578.2,578.2,578.2
XAUEUR,20080528,045200,578.2,578.2,578.2,578.2
XAUEUR,20080528,045400,578.1,578.1,578.1,578.1
XAUEUR,20080528,045500,578.0,578.0,578.0,578.0
XAUEUR,20080528,045800,578.1,578.1,578.1,578.1
XAUEUR,20080528,050000,578.0,578.1,578.0,578.1
XAUEUR,20080528,050100,578.2,578.2,578.2,578.2
XAUEUR,20080528,050500,578.1,578.1,578.0,578.0
XAUEUR,20080528,050900,577.9,577.9,577.8,577.8
XAUEUR,20080528,051100,577.9,577.9,577.9,577.9
XAUEUR,20080528,051500,578.0,578.0,578.0,578.0
XAUEUR,20080528,052000,578.0,578.0,578.0,578.0
XAUEUR,20080528,052300,578.2,578.2,578.2,578.2
XAUEUR,20080528,052700,578.1,578.1,578.0,578.0
XAUEUR,20080528,053200,578.0,578.0,578.0,578.0
XAUEUR,20080528,053300,578.1,578.1,578.1,578.1
XAUEUR,20080528,053400,578.2,578.2,578.2,578.2
XAUEUR,20080528,053900,578.2,578.2,578.2,578.2
XAUEUR,20080528,054100,578.3,578.3,578.3,578.3
XAUEUR,20080528,054300,578.4,578.5,578.4,578.4
XAUEUR,20080528,054400,578.3,578.3,578.3,578.3
XAUEUR,20080528,054700,578.2,578.2,578.2,578.2
XAUEUR,20080528,054900,578.3,578.3,578.3,578.3
XAUEUR,20080528,055000,578.2,578.2,578.2,578.2
XAUEUR,20080528,055200,578.1,578.1,578.0,578.0
XAUEUR,20080528,055600,578.1,578.1,578.1,578.1
XAUEUR,20080528,060000,578.0,578.0,578.0,578.0
XAUEUR,20080528,060200,577.9,577.9,577.9,577.9
XAUEUR,20080528,060400,578.0,578.1,578.0,578.0
XAUEUR,20080528,060900,578.0,578.0,578.0,578.0
XAUEUR,20080528,061400,578.0,578.0,578.0,578.0
XAUEUR,20080528,061900,578.0,578.0,578.0,578.0
XAUEUR,20080528,062000,578.2,578.3,578.2,578.3
XAUEUR,20080528,062100,578.2,578.2,578.2,578.2
XAUEUR,20080528,062200,578.3,578.3,578.3,578.3
XAUEUR,20080528,062600,578.2,578.2,578.2,578.2
XAUEUR,20080528,062800,578.3,578.3,578.3,578.3
XAUEUR,20080528,062900,578.2,578.2,578.2,578.2
XAUEUR,20080528,063300,578.1,578.1,578.1,578.1
XAUEUR,20080528,063400,578.2,578.2,578.2,578.2
XAUEUR,20080528,063500,578.1,578.2,578.1,578.1
XAUEUR,20080528,063700,578.0,578.0,578.0,578.0
XAUEUR,20080528,063900,577.9,577.9,577.9,577.9
XAUEUR,20080528,064100,578.0,578.0,578.0,578.0
XAUEUR,20080528,064600,577.9,577.9,577.9,577.9
XAUEUR,20080528,064800,577.8,577.8,577.8,577.8
XAUEUR,20080528,065300,577.8,577.8,577.7,577.7
XAUEUR,20080528,065400,577.8,577.8,577.8,577.8
XAUEUR,20080528,065500,577.7,577.7,577.7,577.7
XAUEUR,20080528,065600,577.8,577.8,577.8,577.8
XAUEUR,20080528,065700,577.9,578.0,577.9,578.0
XAUEUR,20080528,065800,577.9,577.9,577.8,577.8
XAUEUR,20080528,070300,577.8,577.8,577.8,577.8
XAUEUR,20080528,070500,577.9,577.9,577.9,577.9
XAUEUR,20080528,070700,578.0,578.0,577.8,577.8
XAUEUR,20080528,071100,577.7,577.7,577.7,577.7
XAUEUR,20080528,071300,577.8,577.8,577.8,577.8
XAUEUR,20080528,071700,577.7,577.7,577.7,577.7
XAUEUR,20080528,071800,577.8,577.8,577.8,577.8
XAUEUR,20080528,071900,577.7,577.7,577.7,577.7
XAUEUR,20080528,072100,577.6,577.6,577.5,577.5
XAUEUR,20080528,072200,577.6,577.6,577.5,577.5
XAUEUR,20080528,072500,577.4,577.4,577.4,577.4
XAUEUR,20080528,072700,577.5,577.5,577.5,577.5
XAUEUR,20080528,072800,577.4,577.5,577.3,577.5
XAUEUR,20080528,073300,577.4,577.4,577.4,577.4
XAUEUR,20080528,073400,577.5,577.5,577.5,577.5
XAUEUR,20080528,073700,577.6,577.7,577.6,577.7
XAUEUR,20080528,073800,577.5,577.5,577.5,577.5
XAUEUR,20080528,074200,577.4,577.4,577.4,577.4
XAUEUR,20080528,074300,577.5,577.5,577.5,577.5
XAUEUR,20080528,074400,577.4,577.4,577.3,577.3
XAUEUR,20080528,074500,577.4,577.5,577.4,577.5
XAUEUR,20080528,074600,577.4,577.4,577.3,577.3
XAUEUR,20080528,074800,577.2,577.2,577.2,577.2
XAUEUR,20080528,074900,577.3,577.3,577.2,577.2
XAUEUR,20080528,075300,577.3,577.3,577.3,577.3
XAUEUR,20080528,075500,577.2,577.2,577.2,577.2
XAUEUR,20080528,075600,577.3,577.4,577.3,577.3
XAUEUR,20080528,075700,577.2,577.2,577.2,577.2
XAUEUR,20080528,075800,577.0,577.3,577.0,577.3
XAUEUR,20080528,075900,577.4,577.4,577.4,577.4
XAUEUR,20080528,080100,577.3,577.3,577.2,577.2
XAUEUR,20080528,080200,577.3,577.5,577.3,577.4
XAUEUR,20080528,080300,577.3,577.3,577.3,577.3
XAUEUR,20080528,080500,577.5,577.5,577.5,577.5
XAUEUR,20080528,080600,577.3,577.3,577.3,577.3
XAUEUR,20080528,081000,577.2,577.2,577.2,577.2
XAUEUR,20080528,081200,577.3,577.3,577.3,577.3
XAUEUR,20080528,081300,577.4,577.5,577.4,577.5
XAUEUR,20080528,081800,577.5,577.5,577.5,577.5
XAUEUR,20080528,082000,577.4,577.4,577.3,577.3
XAUEUR,20080528,082100,577.5,577.5,577.2,577.2
XAUEUR,20080528,082200,577.3,577.3,577.3,577.3
XAUEUR,20080528,082400,577.4,577.4,577.4,577.4
XAUEUR,20080528,082500,577.5,577.5,577.5,577.5
XAUEUR,20080528,082600,577.3,577.5,577.3,577.5
XAUEUR,20080528,082700,577.3,577.3,577.2,577.2
XAUEUR,20080528,082800,577.3,577.3,577.3,577.3
XAUEUR,20080528,083000,577.2,577.2,577.2,577.2
XAUEUR,20080528,083100,577.3,577.3,577.3,577.3
XAUEUR,20080528,083200,577.4,577.4,577.2,577.2
XAUEUR,20080528,083400,577.3,577.3,577.3,577.3
XAUEUR,20080528,083600,577.2,577.2,577.1,577.1
XAUEUR,20080528,083700,577.0,577.0,577.0,577.0
XAUEUR,20080528,083800,577.1,577.1,577.1,577.1
XAUEUR,20080528,083900,577.2,577.2,577.2,577.2
XAUEUR,20080528,084200,577.3,577.3,577.3,577.3
XAUEUR,20080528,084300,577.2,577.2,577.2,577.2
XAUEUR,20080528,084700,577.3,577.3,577.3,577.3
XAUEUR,20080528,084800,577.2,577.2,577.2,577.2
XAUEUR,20080528,085300,577.1,577.1,577.0,577.0
XAUEUR,20080528,085500,577.1,577.2,577.1,577.2
XAUEUR,20080528,085600,577.3,577.4,577.3,577.3
XAUEUR,20080528,085800,577.2,577.2,577.2,577.2
XAUEUR,20080528,085900,577.3,577.3,577.2,577.2
XAUEUR,20080528,090100,577.1,577.2,577.1,577.2
XAUEUR,20080528,090200,577.3,577.3,577.3,577.3
XAUEUR,20080528,090300,577.2,577.2,577.2,577.2
XAUEUR,20080528,090500,577.3,577.3,577.3,577.3
XAUEUR,20080528,090600,577.4,577.5,577.4,577.5
XAUEUR,20080528,090800,577.6,577.6,577.5,577.5
XAUEUR,20080528,090900,577.4,577.4,577.2,577.2
XAUEUR,20080528,091000,577.3,577.4,577.3,577.4
XAUEUR,20080528,091100,577.5,577.5,577.5,577.5
XAUEUR,20080528,091300,577.6,577.7,577.6,577.7
XAUEUR,20080528,091400,577.8,577.8,577.8,577.8
XAUEUR,20080528,091500,577.7,577.7,577.5,577.5
XAUEUR,20080528,091600,577.4,577.4,577.2,577.2
XAUEUR,20080528,091800,577.1,577.1,577.0,577.0
XAUEUR,20080528,092100,576.9,577.0,576.9,577.0
XAUEUR,20080528,092600,577.0,577.2,577.0,577.2
XAUEUR,20080528,092700,577.3,577.3,577.2,577.2
XAUEUR,20080528,092900,577.3,577.3,577.2,577.2
XAUEUR,20080528,093400,577.2,577.2,577.2,577.2
XAUEUR,20080528,093600,577.0,577.0,577.0,577.0
XAUEUR,20080528,093700,577.1,577.1,577.1,577.1
XAUEUR,20080528,093800,577.2,577.2,577.2,577.2
XAUEUR,20080528,094300,577.2,577.2,577.2,577.2
XAUEUR,20080528,094400,577.0,577.0,577.0,577.0
XAUEUR,20080528,094500,576.9,576.9,576.8,576.8
XAUEUR,20080528,094900,576.7,576.7,576.7,576.7
XAUEUR,20080528,095000,576.6,576.6,576.5,576.5
XAUEUR,20080528,095100,576.7,576.8,576.7,576.8
XAUEUR,20080528,095200,576.7,576.7,576.5,576.5
XAUEUR,20080528,095600,576.6,576.6,576.6,576.6
XAUEUR,20080528,095700,576.5,576.5,576.4,576.4
XAUEUR,20080528,095800,576.3,576.3,576.2,576.2
XAUEUR,20080528,095900,576.0,576.0,576.0,576.0
XAUEUR,20080528,100100,575.9,575.9,575.5,575.5
XAUEUR,20080528,100200,575.6,575.7,575.6,575.6
XAUEUR,20080528,100300,575.7,575.7,575.2,575.2
XAUEUR,20080528,100400,575.0,575.0,574.9,575.0
XAUEUR,20080528,100600,574.8,574.8,574.8,574.8
XAUEUR,20080528,100700,574.7,574.7,574.2,574.2
XAUEUR,20080528,100800,574.1,574.3,574.1,574.3
XAUEUR,20080528,100900,574.5,575.0,574.5,575.0
XAUEUR,20080528,101000,575.1,575.2,575.1,575.2
XAUEUR,20080528,101100,575.0,575.0,575.0,575.0
XAUEUR,20080528,101200,574.9,574.9,574.8,574.8
XAUEUR,20080528,101300,574.9,575.0,574.8,574.8
XAUEUR,20080528,101400,574.7,574.7,574.5,574.5
XAUEUR,20080528,101500,574.4,574.4,574.4,574.4
XAUEUR,20080528,101600,574.3,574.3,574.1,574.1
XAUEUR,20080528,101700,574.0,574.0,573.6,573.6
XAUEUR,20080528,101800,573.4,573.4,571.4,571.4
XAUEUR,20080528,101900,571.2,571.2,571.2,571.2
XAUEUR,20080528,102000,571.1,571.2,570.8,570.8
XAUEUR,20080528,102100,570.5,570.5,569.3,569.4
XAUEUR,20080528,102200,569.3,569.3,568.0,568.0
XAUEUR,20080528,102300,568.2,569.5,568.2,569.5
XAUEUR,20080528,102400,569.7,570.0,569.7,570.0
XAUEUR,20080528,102500,569.9,569.9,569.8,569.8
XAUEUR,20080528,102600,570.0,570.0,569.7,569.7
XAUEUR,20080528,102700,569.5,569.5,569.2,569.4
XAUEUR,20080528,102800,569.5,569.8,569.5,569.8
XAUEUR,20080528,103000,569.7,569.7,569.6,569.6
XAUEUR,20080528,103100,569.5,570.0,569.5,570.0
XAUEUR,20080528,103200,569.9,569.9,569.8,569.9
XAUEUR,20080528,103300,570.0,570.1,570.0,570.1
XAUEUR,20080528,103400,570.0,570.0,570.0,570.0
XAUEUR,20080528,103500,570.1,570.2,570.1,570.2
XAUEUR,20080528,103700,570.1,570.2,570.1,570.2
XAUEUR,20080528,103800,570.3,570.5,570.3,570.3
XAUEUR,20080528,103900,570.4,570.5,570.2,570.2
XAUEUR,20080528,104000,570.1,570.2,570.1,570.2
XAUEUR,20080528,104100,570.1,570.1,570.1,570.1
XAUEUR,20080528,104200,570.0,570.0,570.0,570.0
XAUEUR,20080528,104300,569.8,570.0,569.8,570.0
XAUEUR,20080528,104400,570.2,570.6,570.2,570.6
XAUEUR,20080528,104500,570.5,570.5,570.5,570.5
XAUEUR,20080528,104600,570.4,570.4,570.3,570.3
XAUEUR,20080528,104700,570.2,570.2,570.2,570.2
XAUEUR,20080528,105000,570.3,570.3,570.3,570.3
XAUEUR,20080528,105100,570.2,570.2,570.2,570.2
XAUEUR,20080528,105300,570.1,570.1,569.8,569.8
XAUEUR,20080528,105400,569.9,569.9,569.9,569.9
XAUEUR,20080528,105500,570.0,570.0,570.0,570.0
XAUEUR,20080528,105700,570.1,570.2,570.1,570.2
XAUEUR,20080528,105800,570.3,570.3,570.2,570.2
XAUEUR,20080528,110000,570.1,570.2,570.1,570.2
XAUEUR,20080528,110100,570.1,570.1,570.0,570.0
XAUEUR,20080528,110200,570.1,570.2,570.0,570.0
XAUEUR,20080528,110300,569.9,569.9,569.8,569.9
XAUEUR,20080528,110400,570.0,570.0,569.7,569.7
XAUEUR,20080528,110500,569.6,569.6,569.5,569.5
XAUEUR,20080528,110600,569.3,569.3,569.1,569.2
XAUEUR,20080528,110700,569.0,569.0,568.9,568.9
XAUEUR,20080528,110800,568.8,568.8,568.6,568.6
XAUEUR,20080528,110900,568.5,568.5,566.5,566.5
XAUEUR,20080528,111000,566.8,567.3,566.8,567.3
XAUEUR,20080528,111100,567.5,567.7,567.4,567.5
XAUEUR,20080528,111200,567.4,567.4,567.3,567.3
XAUEUR,20080528,111400,567.2,567.2,567.2,567.2
XAUEUR,20080528,111500,567.1,567.1,567.0,567.1
XAUEUR,20080528,111600,567.2,567.2,567.1,567.2
XAUEUR,20080528,111700,567.3,567.3,567.2,567.2
XAUEUR,20080528,111800,567.3,567.3,567.3,567.3
XAUEUR,20080528,111900,567.4,568.1,567.4,568.1
XAUEUR,20080528,112000,568.2,568.8,568.2,568.8
XAUEUR,20080528,112100,568.7,568.7,568.7,568.7
XAUEUR,20080528,112300,568.8,568.8,568.8,568.8
XAUEUR,20080528,112400,568.7,568.7,568.7,568.7
XAUEUR,20080528,112500,568.6,568.6,568.3,568.5
XAUEUR,20080528,112600,568.7,568.8,568.7,568.8
XAUEUR,20080528,112700,568.9,568.9,568.8,568.8
XAUEUR,20080528,112800,568.7,568.8,568.7,568.8
XAUEUR,20080528,112900,568.9,568.9,568.8,568.8
XAUEUR,20080528,113000,568.7,568.7,568.7,568.7
XAUEUR,20080528,113100,568.6,568.7,568.5,568.7
XAUEUR,20080528,113200,568.8,568.8,568.8,568.8
XAUEUR,20080528,113300,568.7,568.7,568.6,568.6
XAUEUR,20080528,113400,568.7,568.7,568.5,568.5
XAUEUR,20080528,113500,568.6,568.8,568.6,568.8
XAUEUR,20080528,113600,568.7,568.7,568.5,568.5
XAUEUR,20080528,113700,568.4,568.4,568.3,568.3
XAUEUR,20080528,113800,568.4,568.5,568.4,568.5
XAUEUR,20080528,114000,568.6,568.8,568.6,568.8
XAUEUR,20080528,114100,569.0,569.0,569.0,569.0
XAUEUR,20080528,114200,569.1,569.2,569.1,569.2
XAUEUR,20080528,114300,569.1,569.1,569.1,569.1
XAUEUR,20080528,114400,569.0,569.0,569.0,569.0
XAUEUR,20080528,114500,569.1,569.2,569.1,569.1
XAUEUR,20080528,114600,569.0,569.0,569.0,569.0
XAUEUR,20080528,114700,569.1,569.2,569.1,569.2
XAUEUR,20080528,114800,569.3,569.3,569.3,569.3
XAUEUR,20080528,114900,569.4,569.8,569.4,569.8
XAUEUR,20080528,115000,570.0,570.0,569.8,569.8
XAUEUR,20080528,115100,570.0,570.0,569.7,569.7
XAUEUR,20080528,115200,569.6,569.6,569.4,569.4
XAUEUR,20080528,115300,569.5,569.5,569.5,569.5
XAUEUR,20080528,115400,569.3,569.3,569.2,569.2
XAUEUR,20080528,115500,569.1,569.1,569.0,569.0
XAUEUR,20080528,115600,568.9,569.0,568.9,569.0
XAUEUR,20080528,115900,569.1,569.1,569.1,569.1
XAUEUR,20080528,120000,569.2,569.2,569.2,569.2
XAUEUR,20080528,120400,569.3,569.3,569.3,569.3
XAUEUR,20080528,120600,569.4,569.4,569.3,569.3
XAUEUR,20080528,120700,569.5,569.5,569.5,569.5
XAUEUR,20080528,120900,569.7,569.7,569.7,569.7
XAUEUR,20080528,121000,569.6,569.6,569.5,569.5
XAUEUR,20080528,121300,569.4,569.4,569.4,569.4
XAUEUR,20080528,121400,569.3,569.3,569.1,569.1
XAUEUR,20080528,121500,569.0,569.1,569.0,569.0
XAUEUR,20080528,121700,569.2,569.2,569.0,569.0
XAUEUR,20080528,121800,568.9,568.9,568.8,568.8
XAUEUR,20080528,122000,568.9,568.9,568.8,568.8
XAUEUR,20080528,122100,568.7,568.7,568.3,568.3
XAUEUR,20080528,122200,568.4,568.4,568.4,568.4
XAUEUR,20080528,122300,568.3,568.3,568.2,568.2
XAUEUR,20080528,122600,568.3,568.3,568.3,568.3
XAUEUR,20080528,122700,568.4,568.4,568.4,568.4
XAUEUR,20080528,122800,568.3,568.3,568.2,568.2
XAUEUR,20080528,123000,568.1,568.2,568.0,568.2
XAUEUR,20080528,123100,568.1,568.1,568.0,568.0
XAUEUR,20080528,123200,568.1,568.1,568.1,568.1
XAUEUR,20080528,123300,568.2,568.2,568.0,568.0
XAUEUR,20080528,123400,568.1,568.1,568.1,568.1
XAUEUR,20080528,123500,568.2,568.2,568.2,568.2
XAUEUR,20080528,123700,568.1,568.1,568.0,568.0
XAUEUR,20080528,123800,567.9,567.9,567.9,567.9
XAUEUR,20080528,123900,567.8,568.0,567.8,568.0
XAUEUR,20080528,124100,568.1,568.2,568.1,568.2
XAUEUR,20080528,124200,568.1,568.1,568.1,568.1
XAUEUR,20080528,124300,568.0,568.0,568.0,568.0
XAUEUR,20080528,124400,568.1,568.1,568.0,568.0
XAUEUR,20080528,124700,568.1,568.1,568.0,568.0
XAUEUR,20080528,124900,568.2,568.2,568.2,568.2
XAUEUR,20080528,125400,568.2,568.2,568.2,568.2
XAUEUR,20080528,125700,568.3,568.3,568.3,568.3
XAUEUR,20080528,125800,568.2,568.2,568.2,568.2
XAUEUR,20080528,125900,568.3,568.4,568.3,568.4
XAUEUR,20080528,130000,568.5,568.8,568.5,568.8
XAUEUR,20080528,130200,568.9,569.2,568.9,569.2
XAUEUR,20080528,130300,569.1,569.1,569.0,569.0
XAUEUR,20080528,130400,569.1,569.2,569.0,569.0
XAUEUR,20080528,130500,569.1,569.2,569.1,569.2
XAUEUR,20080528,130600,569.3,569.4,569.0,569.0
XAUEUR,20080528,130700,569.1,569.3,569.1,569.2
XAUEUR,20080528,130800,569.1,569.2,569.0,569.2
XAUEUR,20080528,131000,569.3,569.3,569.3,569.3
XAUEUR,20080528,131100,569.2,569.3,569.2,569.3
XAUEUR,20080528,131300,569.4,569.4,569.4,569.4
XAUEUR,20080528,131400,569.3,569.3,569.2,569.2
XAUEUR,20080528,131500,569.3,569.4,569.3,569.3
XAUEUR,20080528,131600,569.4,569.4,569.4,569.4
XAUEUR,20080528,131700,569.5,569.8,569.5,569.8
XAUEUR,20080528,131800,569.9,570.2,569.9,570.2
XAUEUR,20080528,131900,570.3,570.5,570.2,570.4
XAUEUR,20080528,132000,570.3,570.5,570.0,570.0
XAUEUR,20080528,132100,570.1,570.2,570.1,570.2
XAUEUR,20080528,132200,570.1,570.2,570.1,570.2
XAUEUR,20080528,132300,570.1,570.5,570.1,570.5
XAUEUR,20080528,132400,570.4,570.4,570.2,570.2
XAUEUR,20080528,132500,570.1,570.1,570.0,570.0
XAUEUR,20080528,132600,570.1,570.1,570.1,570.1
XAUEUR,20080528,132700,570.2,570.3,570.2,570.3
XAUEUR,20080528,132800,570.4,570.6,570.4,570.6
XAUEUR,20080528,132900,570.5,570.8,570.5,570.8
XAUEUR,20080528,133000,570.7,570.7,570.5,570.5
XAUEUR,20080528,133400,570.4,570.4,570.3,570.3
XAUEUR,20080528,133500,570.2,570.2,569.8,569.8
XAUEUR,20080528,133600,569.9,569.9,569.8,569.8
XAUEUR,20080528,133700,570.0,570.0,569.8,569.8
XAUEUR,20080528,133800,569.9,570.1,569.9,570.1
XAUEUR,20080528,133900,570.2,570.2,570.2,570.2
XAUEUR,20080528,134000,570.1,570.1,570.0,570.0
XAUEUR,20080528,134200,570.1,570.2,570.1,570.2
XAUEUR,20080528,134300,570.1,570.2,570.1,570.2
XAUEUR,20080528,134400,570.3,570.3,570.2,570.3
XAUEUR,20080528,134500,570.4,570.5,570.4,570.5
XAUEUR,20080528,134600,570.4,570.4,570.3,570.3
XAUEUR,20080528,134800,570.4,570.5,570.4,570.5
XAUEUR,20080528,134900,570.7,570.8,570.7,570.7
XAUEUR,20080528,135100,570.6,570.6,570.5,570.5
XAUEUR,20080528,135200,570.3,570.3,570.3,570.3
XAUEUR,20080528,135300,570.2,570.2,570.0,570.1
XAUEUR,20080528,135400,570.0,570.0,570.0,570.0
XAUEUR,20080528,135500,569.9,569.9,569.8,569.8
XAUEUR,20080528,135600,569.7,569.7,569.7,569.7
XAUEUR,20080528,135700,569.6,569.6,569.5,569.5
XAUEUR,20080528,135800,569.6,569.6,569.6,569.6
XAUEUR,20080528,135900,569.7,569.8,569.7,569.8
XAUEUR,20080528,140000,569.7,569.7,569.7,569.7
XAUEUR,20080528,140100,569.8,570.0,569.8,570.0
XAUEUR,20080528,140300,569.8,569.8,569.8,569.8
XAUEUR,20080528,140500,569.7,569.7,569.7,569.7
XAUEUR,20080528,140700,569.8,569.8,569.8,569.8
XAUEUR,20080528,141000,569.7,569.7,569.7,569.7
XAUEUR,20080528,141100,569.6,569.6,569.4,569.4
XAUEUR,20080528,141200,569.3,569.3,569.2,569.2
XAUEUR,20080528,141300,569.3,569.3,569.2,569.2
XAUEUR,20080528,141400,569.3,569.5,569.3,569.5
XAUEUR,20080528,141500,569.6,569.8,569.6,569.8
XAUEUR,20080528,141700,569.9,570.1,569.9,570.1
XAUEUR,20080528,141800,570.2,570.2,570.0,570.0
XAUEUR,20080528,141900,569.8,569.8,569.8,569.8
XAUEUR,20080528,142000,569.7,569.7,569.2,569.2
XAUEUR,20080528,142100,569.0,569.0,568.4,568.9
XAUEUR,20080528,142200,569.0,569.2,569.0,569.1
XAUEUR,20080528,142300,569.2,569.5,569.2,569.5
XAUEUR,20080528,142400,569.4,569.4,569.2,569.3
XAUEUR,20080528,142500,569.4,569.6,569.4,569.6
XAUEUR,20080528,142600,569.7,570.3,569.7,570.3
XAUEUR,20080528,142700,570.2,570.2,570.0,570.0
XAUEUR,20080528,142800,570.1,570.1,570.1,570.1
XAUEUR,20080528,142900,570.2,570.2,570.1,570.2
XAUEUR,20080528,143100,570.3,570.8,570.3,570.8
XAUEUR,20080528,143200,570.9,571.0,570.9,570.9
XAUEUR,20080528,143300,570.8,570.8,570.3,570.3
XAUEUR,20080528,143400,570.4,570.7,570.4,570.7
XAUEUR,20080528,143500,570.8,571.0,570.5,571.0
XAUEUR,20080528,143600,571.1,571.2,571.0,571.0
XAUEUR,20080528,143700,570.9,571.0,570.9,571.0
XAUEUR,20080528,143900,571.2,571.2,571.0,571.2
XAUEUR,20080528,144100,571.1,571.1,571.0,571.0
XAUEUR,20080528,144200,571.1,571.2,571.1,571.2
XAUEUR,20080528,144500,571.3,572.1,571.3,572.1
XAUEUR,20080528,144600,572.2,572.2,572.2,572.2
XAUEUR,20080528,144700,572.1,572.1,572.1,572.1
XAUEUR,20080528,144800,572.0,572.1,572.0,572.1
XAUEUR,20080528,144900,572.2,572.2,572.0,572.0
XAUEUR,20080528,145000,572.1,572.2,572.0,572.0
XAUEUR,20080528,145200,571.9,571.9,571.8,571.8
XAUEUR,20080528,145300,571.7,571.8,571.6,571.8
XAUEUR,20080528,145500,571.9,571.9,571.9,571.9
XAUEUR,20080528,145600,572.0,572.1,572.0,572.1
XAUEUR,20080528,145700,572.2,572.3,572.2,572.2
XAUEUR,20080528,145800,572.1,572.2,572.1,572.1
XAUEUR,20080528,145900,572.0,572.1,572.0,572.1
XAUEUR,20080528,150000,572.2,572.5,572.2,572.5
XAUEUR,20080528,150100,572.6,572.9,572.6,572.9
XAUEUR,20080528,150200,572.8,572.8,572.8,572.8
XAUEUR,20080528,150300,572.9,573.0,572.9,573.0
XAUEUR,20080528,150400,573.1,573.2,573.1,573.2
XAUEUR,20080528,150500,573.3,573.8,573.3,573.8
XAUEUR,20080528,150600,573.9,573.9,573.7,573.7
XAUEUR,20080528,150800,573.6,573.7,573.5,573.7
XAUEUR,20080528,150900,573.6,573.6,573.5,573.5
XAUEUR,20080528,151000,573.4,573.5,573.4,573.5
XAUEUR,20080528,151100,573.6,573.8,573.6,573.8
XAUEUR,20080528,151200,573.7,573.8,573.7,573.8
XAUEUR,20080528,151300,573.9,574.2,573.9,574.2
XAUEUR,20080528,151400,574.3,574.3,574.2,574.2
XAUEUR,20080528,151800,574.3,574.3,574.3,574.3
XAUEUR,20080528,151900,574.2,574.4,574.2,574.4
XAUEUR,20080528,152000,574.5,574.5,574.4,574.4
XAUEUR,20080528,152100,574.3,574.3,574.2,574.2
XAUEUR,20080528,152200,574.1,574.1,574.0,574.1
XAUEUR,20080528,152300,574.2,574.2,573.8,573.8
XAUEUR,20080528,152400,573.7,573.7,573.3,573.4
XAUEUR,20080528,152500,573.5,573.5,573.3,573.3
XAUEUR,20080528,152600,573.2,573.2,573.2,573.2
XAUEUR,20080528,152800,573.3,573.3,573.1,573.1
XAUEUR,20080528,152900,573.0,573.0,572.8,572.8
XAUEUR,20080528,153000,572.9,572.9,572.8,572.8
XAUEUR,20080528,153100,572.7,572.8,572.5,572.8
XAUEUR,20080528,153200,572.9,573.1,572.9,573.1
XAUEUR,20080528,153300,573.0,573.0,573.0,573.0
XAUEUR,20080528,153400,572.9,572.9,572.8,572.8
XAUEUR,20080528,153500,572.7,572.7,572.5,572.5
XAUEUR,20080528,153800,572.6,572.6,572.6,572.6
XAUEUR,20080528,153900,572.7,572.8,572.7,572.8
XAUEUR,20080528,154000,572.9,573.0,572.9,573.0
XAUEUR,20080528,154100,573.1,573.2,573.0,573.2
XAUEUR,20080528,154200,573.0,573.2,573.0,573.2
XAUEUR,20080528,154300,573.3,573.5,573.3,573.5
XAUEUR,20080528,154400,573.7,573.8,573.4,573.4
XAUEUR,20080528,154500,573.5,573.5,573.5,573.5
XAUEUR,20080528,154600,573.4,573.8,573.4,573.8
XAUEUR,20080528,154700,573.9,574.0,573.9,574.0
XAUEUR,20080528,154800,573.8,573.8,573.5,573.5
XAUEUR,20080528,154900,573.6,573.8,573.6,573.8
XAUEUR,20080528,155100,573.7,573.7,573.5,573.5
XAUEUR,20080528,155200,573.6,573.7,573.6,573.7
XAUEUR,20080528,155400,573.6,574.0,573.6,574.0
XAUEUR,20080528,155500,574.2,574.7,574.2,574.7
XAUEUR,20080528,155600,574.8,574.8,574.6,574.8
XAUEUR,20080528,155800,574.7,575.1,574.7,575.1
XAUEUR,20080528,155900,575.2,575.2,575.1,575.2
XAUEUR,20080528,160000,575.0,575.2,575.0,575.2
XAUEUR,20080528,160100,575.1,575.8,575.0,575.8
XAUEUR,20080528,160200,576.0,576.2,576.0,576.2
XAUEUR,20080528,160300,576.1,576.2,576.1,576.2
XAUEUR,20080528,160400,576.3,576.5,576.3,576.5
XAUEUR,20080528,160500,576.3,576.3,576.2,576.3
XAUEUR,20080528,160600,576.4,576.5,576.4,576.5
XAUEUR,20080528,160700,576.4,576.4,576.3,576.3
XAUEUR,20080528,160800,576.4,576.5,576.4,576.5
XAUEUR,20080528,160900,576.7,576.7,576.7,576.7
XAUEUR,20080528,161000,576.6,576.6,576.4,576.4
XAUEUR,20080528,161100,576.5,576.6,576.3,576.3
XAUEUR,20080528,161200,576.2,576.2,576.2,576.2
XAUEUR,20080528,161300,576.1,576.1,576.0,576.0
XAUEUR,20080528,161400,575.8,575.8,575.7,575.7
XAUEUR,20080528,161500,575.8,575.8,575.6,575.6
XAUEUR,20080528,161600,575.5,575.5,575.0,575.0
XAUEUR,20080528,161700,575.1,575.2,575.1,575.2
XAUEUR,20080528,161800,575.1,575.1,574.8,574.8
XAUEUR,20080528,161900,574.9,575.0,574.9,575.0
XAUEUR,20080528,162000,575.1,575.5,575.1,575.5
XAUEUR,20080528,162100,575.6,575.9,575.6,575.9
XAUEUR,20080528,162200,576.0,576.0,575.8,575.8
XAUEUR,20080528,162300,576.0,576.5,576.0,576.5
XAUEUR,20080528,162500,576.4,576.4,576.2,576.2
XAUEUR,20080528,162600,576.4,576.5,576.4,576.5
XAUEUR,20080528,162700,576.4,576.4,575.8,575.8
XAUEUR,20080528,162800,575.9,575.9,575.8,575.8
XAUEUR,20080528,162900,575.7,575.7,575.7,575.7
XAUEUR,20080528,163000,575.8,575.8,575.8,575.8
XAUEUR,20080528,163100,575.7,575.8,575.7,575.8
XAUEUR,20080528,163200,575.7,575.7,575.6,575.6
XAUEUR,20080528,163300,575.5,575.5,575.4,575.5
XAUEUR,20080528,163400,575.6,575.7,575.6,575.7
XAUEUR,20080528,163500,575.8,575.8,575.8,575.8
XAUEUR,20080528,163600,575.7,575.7,575.5,575.6
XAUEUR,20080528,163700,575.7,575.8,575.7,575.8
XAUEUR,20080528,163800,576.0,576.0,575.8,575.8
XAUEUR,20080528,163900,575.7,575.7,575.7,575.7
XAUEUR,20080528,164000,575.6,575.6,575.5,575.5
XAUEUR,20080528,164200,575.4,575.4,575.1,575.1
XAUEUR,20080528,164300,575.0,575.2,575.0,575.2
XAUEUR,20080528,164400,575.1,575.1,574.8,574.8
XAUEUR,20080528,164500,574.9,574.9,574.8,574.8
XAUEUR,20080528,164600,574.7,574.7,574.3,574.3
XAUEUR,20080528,164700,574.2,574.5,574.2,574.5
XAUEUR,20080528,165100,574.6,574.7,574.6,574.7
XAUEUR,20080528,165200,574.6,574.7,574.5,574.7
XAUEUR,20080528,165300,574.8,575.0,574.8,575.0
XAUEUR,20080528,165500,575.1,575.1,575.0,575.1
XAUEUR,20080528,165600,575.0,575.0,574.7,574.7
XAUEUR,20080528,165700,574.6,574.6,574.4,574.4
XAUEUR,20080528,165800,574.3,574.3,573.9,573.9
XAUEUR,20080528,165900,573.8,574.0,573.8,574.0
XAUEUR,20080528,170100,573.9,574.0,573.9,574.0
XAUEUR,20080528,170200,573.9,573.9,573.8,573.8
XAUEUR,20080528,170300,573.7,573.7,573.6,573.6
XAUEUR,20080528,170400,573.5,573.9,573.5,573.9
XAUEUR,20080528,170500,574.0,574.2,574.0,574.2
XAUEUR,20080528,170600,574.1,574.1,573.9,573.9
XAUEUR,20080528,170700,573.8,574.0,573.8,574.0
XAUEUR,20080528,170800,574.1,574.3,574.1,574.2
XAUEUR,20080528,170900,574.3,574.3,574.3,574.3
XAUEUR,20080528,171000,574.2,574.2,574.0,574.2
XAUEUR,20080528,171100,574.3,574.3,574.3,574.3
XAUEUR,20080528,171200,574.2,574.2,574.2,574.2
XAUEUR,20080528,171400,574.1,574.1,574.0,574.1
XAUEUR,20080528,171500,574.2,574.7,574.2,574.7
XAUEUR,20080528,171600,574.8,574.9,574.6,574.8
XAUEUR,20080528,171700,574.9,575.0,574.9,575.0
XAUEUR,20080528,171800,574.9,574.9,574.8,574.8
XAUEUR,20080528,171900,574.7,574.7,574.5,574.5
XAUEUR,20080528,172200,574.6,574.7,574.6,574.7
XAUEUR,20080528,172300,574.8,574.8,574.8,574.8
XAUEUR,20080528,172400,574.7,574.7,574.5,574.5
XAUEUR,20080528,172800,574.4,574.4,574.4,574.4
XAUEUR,20080528,172900,574.5,574.5,574.5,574.5
XAUEUR,20080528,173100,574.6,574.8,574.6,574.8
XAUEUR,20080528,173300,574.9,575.0,574.8,575.0
XAUEUR,20080528,173500,574.9,574.9,574.5,574.5
XAUEUR,20080528,173600,574.4,574.4,574.3,574.3
XAUEUR,20080528,173700,574.2,574.3,574.2,574.3
XAUEUR,20080528,173800,574.2,574.2,574.1,574.1
XAUEUR,20080528,173900,574.2,574.3,574.2,574.3
XAUEUR,20080528,174000,574.4,574.7,574.4,574.7
XAUEUR,20080528,174100,574.8,575.0,574.8,575.0
XAUEUR,20080528,174300,574.8,574.8,574.8,574.8
XAUEUR,20080528,174400,574.7,574.7,574.7,574.7
XAUEUR,20080528,174500,574.6,574.8,574.6,574.8
XAUEUR,20080528,174800,574.7,574.7,574.7,574.7
XAUEUR,20080528,174900,574.8,574.8,574.8,574.8
XAUEUR,20080528,175000,574.9,575.0,574.8,574.8
XAUEUR,20080528,175100,574.9,575.0,574.8,574.8
XAUEUR,20080528,175200,574.9,575.2,574.9,575.2
XAUEUR,20080528,175300,575.1,575.1,575.1,575.1
XAUEUR,20080528,175400,575.0,575.0,575.0,575.0
XAUEUR,20080528,175800,574.9,574.9,574.9,574.9
XAUEUR,20080528,175900,574.8,574.8,574.7,574.7
XAUEUR,20080528,180000,574.8,575.0,574.8,575.0
XAUEUR,20080528,180100,575.1,575.3,575.1,575.3
XAUEUR,20080528,180200,575.4,575.4,575.2,575.2
XAUEUR,20080528,180300,575.1,575.1,574.7,574.7
XAUEUR,20080528,180400,574.8,575.0,574.8,575.0
XAUEUR,20080528,180500,575.1,575.2,575.1,575.1
XAUEUR,20080528,180600,575.2,575.3,575.2,575.3
XAUEUR,20080528,180700,575.2,575.2,575.0,575.0
XAUEUR,20080528,180800,574.9,574.9,574.8,574.9
XAUEUR,20080528,180900,575.0,575.2,575.0,575.2
XAUEUR,20080528,181200,575.3,575.5,575.3,575.5
XAUEUR,20080528,181400,575.4,575.5,575.3,575.3
XAUEUR,20080528,181500,575.4,575.5,575.4,575.4
XAUEUR,20080528,181600,575.3,575.5,575.3,575.4
XAUEUR,20080528,181700,575.5,575.5,575.3,575.4
XAUEUR,20080528,181800,575.5,575.6,575.5,575.6
XAUEUR,20080528,181900,575.7,575.7,575.5,575.5
XAUEUR,20080528,182000,575.4,575.5,575.3,575.5
XAUEUR,20080528,182100,575.4,575.4,575.4,575.4
XAUEUR,20080528,182200,575.3,575.3,575.3,575.3
XAUEUR,20080528,182300,575.4,575.6,575.4,575.6
XAUEUR,20080528,182400,575.7,575.7,575.7,575.7
XAUEUR,20080528,182500,575.6,575.6,575.5,575.5
XAUEUR,20080528,182600,575.6,575.6,575.6,575.6
XAUEUR,20080528,182700,575.7,575.7,575.6,575.6
XAUEUR,20080528,182800,575.5,575.5,575.5,575.5
XAUEUR,20080528,182900,575.6,575.8,575.6,575.8
XAUEUR,20080528,183100,575.9,576.0,575.9,576.0
XAUEUR,20080528,183200,576.1,576.2,576.1,576.2
XAUEUR,20080528,183300,576.1,576.4,576.0,576.4
XAUEUR,20080528,183400,576.5,576.7,576.5,576.6
XAUEUR,20080528,183500,576.5,576.6,576.5,576.5
XAUEUR,20080528,183600,576.6,576.7,576.6,576.6
XAUEUR,20080528,183700,576.5,576.5,576.4,576.4
XAUEUR,20080528,183800,576.5,576.7,576.4,576.7
XAUEUR,20080528,183900,576.6,576.6,576.6,576.6
XAUEUR,20080528,184000,576.5,576.5,576.5,576.5
XAUEUR,20080528,184200,576.3,576.3,576.3,576.3
XAUEUR,20080528,184300,576.2,576.2,576.2,576.2
XAUEUR,20080528,184400,576.0,576.0,575.9,575.9
XAUEUR,20080528,184500,575.8,575.8,575.8,575.8
XAUEUR,20080528,184600,575.7,575.7,575.5,575.5
XAUEUR,20080528,184700,575.6,575.7,575.6,575.7
XAUEUR,20080528,184800,575.8,576.0,575.8,576.0
XAUEUR,20080528,184900,575.9,575.9,575.9,575.9
XAUEUR,20080528,185000,575.8,575.8,575.8,575.8
XAUEUR,20080528,185100,575.7,575.7,575.7,575.7
XAUEUR,20080528,185200,575.8,576.0,575.8,575.8
XAUEUR,20080528,185400,575.7,575.7,575.7,575.7
XAUEUR,20080528,185500,575.6,575.6,575.5,575.5
XAUEUR,20080528,185600,575.4,575.4,575.2,575.2
XAUEUR,20080528,185700,575.1,575.1,575.1,575.1
XAUEUR,20080528,185800,574.8,574.8,574.8,574.8
XAUEUR,20080528,185900,574.9,575.1,574.9,575.1
XAUEUR,20080528,190000,575.2,575.2,575.0,575.0
XAUEUR,20080528,190100,574.9,574.9,574.8,574.8
XAUEUR,20080528,190300,574.4,574.4,574.0,574.1
XAUEUR,20080528,190400,574.2,574.2,574.2,574.2
XAUEUR,20080528,190600,574.3,574.3,574.3,574.3
XAUEUR,20080528,190800,574.2,574.3,574.2,574.3
XAUEUR,20080528,190900,574.2,574.2,574.2,574.2
XAUEUR,20080528,191000,574.1,574.1,573.6,573.6
XAUEUR,20080528,191100,573.4,573.4,573.2,573.2
XAUEUR,20080528,191200,573.0,573.0,572.7,572.7
XAUEUR,20080528,191300,572.8,573.1,572.8,573.1
XAUEUR,20080528,191400,573.2,573.2,573.2,573.2
XAUEUR,20080528,191500,573.3,573.4,573.3,573.4
XAUEUR,20080528,191600,573.5,573.5,573.5,573.5
XAUEUR,20080528,191700,573.7,573.9,573.7,573.9
XAUEUR,20080528,191800,574.0,574.3,574.0,574.3
XAUEUR,20080528,191900,574.5,574.5,574.5,574.5
XAUEUR,20080528,192000,574.6,574.8,574.6,574.8
XAUEUR,20080528,192100,574.9,575.3,574.9,575.3
XAUEUR,20080528,192200,575.4,575.4,575.3,575.3
XAUEUR,20080528,192400,575.4,575.5,575.4,575.5
XAUEUR,20080528,192500,575.4,575.4,575.3,575.3
XAUEUR,20080528,192600,575.4,575.5,575.4,575.5
XAUEUR,20080528,192700,575.7,575.7,575.7,575.7
XAUEUR,20080528,192800,575.8,575.8,575.8,575.8
XAUEUR,20080528,192900,575.9,576.1,575.9,576.1
XAUEUR,20080528,193000,576.2,576.2,576.2,576.2
XAUEUR,20080528,193100,576.1,576.4,576.1,576.4
XAUEUR,20080528,193200,576.5,576.5,576.4,576.4
XAUEUR,20080528,193300,576.3,576.4,576.3,576.4
XAUEUR,20080528,193400,576.5,576.5,576.5,576.5
XAUEUR,20080528,193500,576.3,576.3,576.3,576.3
XAUEUR,20080528,193600,576.2,576.2,576.2,576.2
XAUEUR,20080528,193900,576.1,576.1,576.1,576.1
XAUEUR,20080528,194000,576.0,576.0,576.0,576.0
XAUEUR,20080528,194100,575.9,576.0,575.9,576.0
XAUEUR,20080528,194200,576.1,576.2,576.1,576.2
XAUEUR,20080528,194300,576.0,576.1,576.0,576.1
XAUEUR,20080528,194400,576.2,576.3,576.2,576.3
XAUEUR,20080528,194500,576.2,576.2,576.2,576.2
XAUEUR,20080528,194700,576.3,576.3,576.2,576.2
XAUEUR,20080528,194900,576.3,576.5,576.3,576.5
XAUEUR,20080528,195100,576.6,576.7,576.6,576.7
XAUEUR,20080528,195200,576.8,576.8,576.8,576.8
XAUEUR,20080528,195300,576.9,577.0,576.9,577.0
XAUEUR,20080528,195400,576.9,576.9,576.9,576.9
XAUEUR,20080528,195500,577.0,577.1,577.0,577.1
XAUEUR,20080528,195600,577.2,577.2,577.0,577.0
XAUEUR,20080528,195900,576.8,576.8,576.8,576.8
XAUEUR,20080528,200000,576.7,576.7,576.3,576.3
XAUEUR,20080528,200100,576.2,576.2,575.9,575.9
XAUEUR,20080528,200200,576.0,576.0,576.0,576.0
XAUEUR,20080528,200300,575.9,575.9,575.8,575.8
XAUEUR,20080528,200400,575.9,575.9,575.9,575.9
XAUEUR,20080528,200500,576.0,576.0,576.0,576.0
XAUEUR,20080528,201000,576.0,576.1,575.9,576.1
XAUEUR,20080528,201100,576.2,576.3,576.2,576.3
XAUEUR,20080528,201200,576.2,576.2,576.2,576.2
XAUEUR,20080528,201300,576.1,576.1,576.0,576.0
XAUEUR,20080528,201500,575.9,575.9,575.8,575.8
XAUEUR,20080528,201600,575.7,575.8,575.7,575.8
XAUEUR,20080528,201800,575.9,575.9,575.9,575.9
XAUEUR,20080528,201900,575.8,575.9,575.8,575.9
XAUEUR,20080528,202000,576.0,576.0,575.8,575.8
XAUEUR,20080528,202100,575.7,575.8,575.7,575.8
XAUEUR,20080528,202500,575.7,575.7,575.7,575.7
XAUEUR,20080528,203000,575.6,575.6,575.6,575.6
XAUEUR,20080528,203200,575.7,575.8,575.7,575.8
XAUEUR,20080528,203700,575.8,575.8,575.8,575.8
XAUEUR,20080528,203800,576.0,576.0,576.0,576.0
XAUEUR,20080528,203900,575.9,575.9,575.8,575.8
XAUEUR,20080528,204000,575.7,575.7,575.7,575.7
XAUEUR,20080528,204200,575.5,575.5,575.5,575.5
XAUEUR,20080528,204400,575.4,575.4,575.3,575.3
XAUEUR,20080528,204500,575.2,575.2,575.1,575.1
XAUEUR,20080528,204600,575.0,575.0,574.8,574.8
XAUEUR,20080528,204800,574.7,574.7,574.7,574.7
XAUEUR,20080528,205000,574.6,574.7,574.6,574.7
XAUEUR,20080528,205100,574.8,574.8,574.8,574.8
XAUEUR,20080528,205300,574.7,574.7,574.7,574.7
XAUEUR,20080528,205500,574.8,574.8,574.8,574.8
XAUEUR,20080528,205700,574.9,574.9,574.9,574.9
XAUEUR,20080528,205800,574.8,574.8,574.8,574.8
XAUEUR,20080528,210000,574.9,574.9,574.9,574.9
XAUEUR,20080528,210100,575.0,575.0,575.0,575.0
XAUEUR,20080528,210200,574.9,574.9,574.8,574.8
XAUEUR,20080528,210500,574.7,574.7,574.7,574.7
XAUEUR,20080528,211000,574.7,574.7,574.7,574.7
XAUEUR,20080528,211100,574.6,574.6,574.5,574.5
XAUEUR,20080528,211600,574.5,574.5,574.5,574.5
XAUEUR,20080528,211900,574.7,574.7,574.7,574.7
XAUEUR,20080528,212000,574.8,574.8,574.8,574.8
XAUEUR,20080528,212100,574.7,574.8,574.7,574.8
XAUEUR,20080528,212200,574.7,574.7,574.7,574.7
XAUEUR,20080528,212300,574.8,574.8,574.8,574.8
XAUEUR,20080528,212400,575.0,575.2,575.0,575.2
XAUEUR,20080528,212500,575.3,575.5,575.3,575.5
XAUEUR,20080528,213000,575.4,575.4,575.3,575.3
XAUEUR,20080528,213200,575.4,575.5,575.4,575.5
XAUEUR,20080528,213300,575.3,575.3,575.3,575.3
XAUEUR,20080528,213400,575.2,575.2,575.2,575.2
XAUEUR,20080528,213900,575.2,575.2,575.1,575.1
XAUEUR,20080528,214000,575.2,575.2,575.2,575.2
XAUEUR,20080528,214500,575.1,575.1,575.1,575.1
XAUEUR,20080528,214600,575.0,575.0,575.0,575.0
XAUEUR,20080528,214900,575.1,575.1,575.1,575.1
XAUEUR,20080528,215000,575.2,575.4,575.2,575.4
XAUEUR,20080528,215100,575.5,575.7,575.5,575.7
XAUEUR,20080528,215200,575.8,575.8,575.8,575.8
XAUEUR,20080528,215300,575.9,576.0,575.9,576.0
XAUEUR,20080528,215400,576.2,576.3,576.2,576.3
XAUEUR,20080528,215500,576.4,576.5,576.4,576.5
XAUEUR,20080528,215700,576.4,576.4,576.3,576.3
XAUEUR,20080528,215900,576.4,576.5,576.4,576.5
XAUEUR,20080528,220000,576.6,576.8,576.6,576.8
XAUEUR,20080528,220400,576.7,576.7,576.7,576.7
XAUEUR,20080528,220900,576.7,576.7,576.6,576.6
XAUEUR,20080528,221000,576.5,576.5,576.5,576.5
XAUEUR,20080528,221100,576.6,576.6,576.6,576.6
XAUEUR,20080528,221300,576.7,576.7,576.7,576.7
XAUEUR,20080528,221600,576.5,576.5,576.5,576.5
XAUEUR,20080528,222100,576.5,576.5,576.5,576.5
XAUEUR,20080528,222600,576.5,576.5,576.5,576.5
XAUEUR,20080528,222700,576.4,576.4,576.4,576.4
XAUEUR,20080528,222800,576.3,576.3,576.3,576.3
XAUEUR,20080528,222900,576.4,576.4,576.4,576.4
XAUEUR,20080528,223000,576.3,576.3,576.3,576.3
XAUEUR,20080528,223200,576.2,576.2,576.2,576.2
XAUEUR,20080528,223700,576.1,576.2,576.1,576.2
XAUEUR,20080528,224200,576.2,576.2,576.2,576.2
XAUEUR,20080528,224500,576.0,576.0,576.0,576.0
XAUEUR,20080528,225000,576.0,576.0,576.0,576.0
XAUEUR,20080528,225300,576.2,576.2,576.2,576.2
XAUEUR,20080528,225700,576.1,576.1,576.1,576.1
XAUEUR,20080528,225800,576.0,576.0,576.0,576.0
XAUEUR,20080528,225900,575.8,575.8,575.8,575.8
XAUEUR,20080528,230000,575.7,575.7,575.7,575.7
XAUEUR,20080528,230100,575.6,575.6,575.6,575.6
XAUEUR,20080528,230200,575.7,575.7,575.7,575.7
XAUEUR,20080528,230300,575.8,575.8,575.8,575.8
XAUEUR,20080528,230500,575.7,575.7,575.7,575.7
XAUEUR,20080528,230600,575.8,575.8,575.8,575.8
XAUEUR,20080528,231100,575.9,576.0,575.9,576.0
XAUEUR,20080528,231200,575.9,576.0,575.9,576.0
XAUEUR,20080528,231300,575.9,575.9,575.9,575.9
XAUEUR,20080528,231400,575.8,575.8,575.7,575.7
XAUEUR,20080528,231500,575.8,575.8,575.8,575.8
XAUEUR,20080528,232000,575.7,575.7,575.7,575.7
XAUEUR,20080528,232100,575.5,575.5,575.5,575.5
XAUEUR,20080528,232200,575.6,575.8,575.6,575.8
XAUEUR,20080528,232300,575.7,575.7,575.7,575.7
XAUEUR,20080528,232500,575.6,575.6,575.6,575.6
XAUEUR,20080528,232900,575.7,575.7,575.7,575.7
XAUEUR,20080528,233100,575.6,575.6,575.4,575.5
XAUEUR,20080528,233200,575.7,575.7,575.7,575.7
XAUEUR,20080528,233300,575.6,575.6,575.4,575.4
XAUEUR,20080528,233500,575.5,575.5,575.5,575.5
XAUEUR,20080528,234000,575.5,575.5,575.5,575.5
XAUEUR,20080528,234200,575.7,575.7,575.7,575.7
XAUEUR,20080528,234500,575.6,575.6,575.6,575.6
XAUEUR,20080528,234600,575.5,575.5,575.5,575.5
XAUEUR,20080528,235100,575.5,575.5,575.5,575.5
XAUEUR,20080528,235600,575.5,575.5,575.5,575.5
XAGEUR,20080528,000300,11.10,11.10,11.10,11.10
XAGEUR,20080528,000600,11.09,11.09,11.09,11.09
XAGEUR,20080528,000700,11.10,11.10,11.10,11.10
XAGEUR,20080528,000900,11.11,11.11,11.11,11.11
XAGEUR,20080528,001200,11.10,11.10,11.10,11.10
XAGEUR,20080528,001700,11.10,11.10,11.10,11.10
XAGEUR,20080528,002200,11.10,11.10,11.10,11.10
XAGEUR,20080528,002500,11.11,11.11,11.11,11.11
XAGEUR,20080528,002600,11.12,11.12,11.12,11.12
XAGEUR,20080528,003100,11.12,11.12,11.12,11.12
XAGEUR,20080528,003600,11.12,11.12,11.12,11.12
XAGEUR,20080528,003900,11.11,11.11,11.11,11.11
XAGEUR,20080528,004000,11.12,11.12,11.12,11.12
XAGEUR,20080528,004500,11.12,11.12,11.12,11.12
XAGEUR,20080528,005000,11.12,11.12,11.12,11.12
XAGEUR,20080528,005500,11.12,11.12,11.12,11.12
XAGEUR,20080528,010000,11.13,11.13,11.13,11.13
XAGEUR,20080528,010500,11.13,11.13,11.13,11.13
XAGEUR,20080528,011000,11.13,11.13,11.13,11.13
XAGEUR,20080528,011500,11.13,11.13,11.13,11.13
XAGEUR,20080528,011700,11.14,11.14,11.14,11.14
XAGEUR,20080528,011900,11.13,11.13,11.13,11.13
XAGEUR,20080528,012100,11.14,11.14,11.14,11.14
XAGEUR,20080528,012400,11.13,11.13,11.13,11.13
XAGEUR,20080528,012700,11.14,11.14,11.14,11.14
XAGEUR,20080528,012900,11.13,11.13,11.13,11.13
XAGEUR,20080528,013400,11.13,11.13,11.13,11.13
XAGEUR,20080528,013500,11.12,11.12,11.12,11.12
XAGEUR,20080528,013800,11.11,11.11,11.11,11.11
XAGEUR,20080528,014300,11.11,11.11,11.11,11.11
XAGEUR,20080528,014500,11.12,11.12,11.12,11.12
XAGEUR,20080528,014700,11.11,11.12,11.11,11.12
XAGEUR,20080528,015200,11.12,11.12,11.12,11.12
XAGEUR,20080528,015700,11.12,11.12,11.12,11.12
XAGEUR,20080528,020200,11.12,11.12,11.12,11.12
XAGEUR,20080528,020400,11.11,11.11,11.11,11.11
XAGEUR,20080528,020900,11.11,11.11,11.11,11.11
XAGEUR,20080528,021000,11.12,11.12,11.12,11.12
XAGEUR,20080528,021500,11.12,11.12,11.12,11.12
XAGEUR,20080528,021800,11.11,11.11,11.11,11.11
XAGEUR,20080528,022300,11.11,11.11,11.11,11.11
XAGEUR,20080528,022800,11.11,11.11,11.11,11.11
XAGEUR,20080528,023300,11.11,11.11,11.11,11.11
XAGEUR,20080528,023800,11.11,11.11,11.11,11.11
XAGEUR,20080528,024100,11.10,11.10,11.10,11.10
XAGEUR,20080528,024300,11.11,11.12,11.11,11.12
XAGEUR,20080528,024800,11.12,11.12,11.12,11.12
XAGEUR,20080528,025000,11.11,11.11,11.11,11.11
XAGEUR,20080528,025500,11.11,11.11,11.11,11.11
XAGEUR,20080528,030000,11.11,11.11,11.11,11.11
XAGEUR,20080528,030500,11.11,11.11,11.11,11.11
XAGEUR,20080528,030800,11.12,11.12,11.12,11.12
XAGEUR,20080528,031100,11.11,11.11,11.11,11.11
XAGEUR,20080528,031200,11.12,11.12,11.12,11.12
XAGEUR,20080528,031700,11.12,11.12,11.12,11.12
XAGEUR,20080528,031800,11.11,11.11,11.11,11.11
XAGEUR,20080528,032000,11.12,11.12,11.12,11.12
XAGEUR,20080528,032300,11.13,11.13,11.13,11.13
XAGEUR,20080528,032800,11.13,11.13,11.13,11.13
XAGEUR,20080528,033200,11.12,11.12,11.12,11.12
XAGEUR,20080528,033300,11.13,11.13,11.13,11.13
XAGEUR,20080528,033600,11.12,11.12,11.12,11.12
XAGEUR,20080528,034100,11.12,11.12,11.12,11.12
XAGEUR,20080528,034500,11.13,11.13,11.13,11.13
XAGEUR,20080528,034700,11.12,11.12,11.12,11.12
XAGEUR,20080528,034900,11.13,11.13,11.13,11.13
XAGEUR,20080528,035000,11.12,11.12,11.12,11.12
XAGEUR,20080528,035100,11.13,11.13,11.13,11.13
XAGEUR,20080528,035300,11.12,11.12,11.11,11.11
XAGEUR,20080528,035800,11.11,11.11,11.11,11.11
XAGEUR,20080528,040300,11.11,11.11,11.11,11.11
XAGEUR,20080528,040800,11.11,11.11,11.11,11.11
XAGEUR,20080528,041000,11.10,11.10,11.10,11.10
XAGEUR,20080528,041500,11.10,11.10,11.10,11.10
XAGEUR,20080528,042000,11.10,11.10,11.10,11.10
XAGEUR,20080528,042500,11.10,11.10,11.10,11.10
XAGEUR,20080528,042600,11.11,11.11,11.11,11.11
XAGEUR,20080528,043000,11.10,11.10,11.10,11.10
XAGEUR,20080528,043500,11.10,11.10,11.10,11.10
XAGEUR,20080528,044000,11.10,11.10,11.10,11.10
XAGEUR,20080528,044500,11.11,11.11,11.11,11.11
XAGEUR,20080528,044700,11.10,11.10,11.10,11.10
XAGEUR,20080528,044800,11.11,11.11,11.11,11.11
XAGEUR,20080528,045300,11.11,11.11,11.11,11.11
XAGEUR,20080528,045500,11.10,11.10,11.10,11.10
XAGEUR,20080528,045600,11.11,11.11,11.11,11.11
XAGEUR,20080528,045700,11.10,11.10,11.10,11.10
XAGEUR,20080528,050200,11.10,11.10,11.10,11.10
XAGEUR,20080528,050700,11.10,11.10,11.10,11.10
XAGEUR,20080528,050900,11.11,11.11,11.11,11.11
XAGEUR,20080528,051400,11.11,11.11,11.11,11.11
XAGEUR,20080528,051900,11.11,11.11,11.11,11.11
XAGEUR,20080528,052400,11.11,11.11,11.11,11.11
XAGEUR,20080528,052900,11.11,11.11,11.11,11.11
XAGEUR,20080528,053400,11.11,11.11,11.11,11.11
XAGEUR,20080528,053900,11.11,11.11,11.11,11.11
XAGEUR,20080528,054000,11.10,11.10,11.10,11.10
XAGEUR,20080528,054500,11.10,11.10,11.10,11.10
XAGEUR,20080528,054600,11.11,11.11,11.11,11.11
XAGEUR,20080528,055100,11.10,11.11,11.10,11.11
XAGEUR,20080528,055600,11.11,11.11,11.11,11.11
XAGEUR,20080528,060100,11.11,11.11,11.11,11.11
XAGEUR,20080528,060200,11.10,11.10,11.10,11.10
XAGEUR,20080528,060700,11.10,11.10,11.10,11.10
XAGEUR,20080528,061000,11.11,11.11,11.11,11.11
XAGEUR,20080528,061500,11.11,11.11,11.11,11.11
XAGEUR,20080528,062000,11.11,11.11,11.11,11.11
XAGEUR,20080528,062500,11.11,11.11,11.11,11.11
XAGEUR,20080528,062900,11.12,11.12,11.12,11.12
XAGEUR,20080528,063200,11.11,11.11,11.11,11.11
XAGEUR,20080528,063500,11.10,11.10,11.10,11.10
XAGEUR,20080528,064000,11.10,11.10,11.10,11.10
XAGEUR,20080528,064500,11.10,11.10,11.10,11.10
XAGEUR,20080528,065000,11.10,11.10,11.10,11.10
XAGEUR,20080528,065500,11.10,11.10,11.10,11.10
XAGEUR,20080528,065600,11.11,11.11,11.11,11.11
XAGEUR,20080528,065900,11.10,11.10,11.10,11.10
XAGEUR,20080528,070100,11.11,11.11,11.11,11.11
XAGEUR,20080528,070600,11.11,11.11,11.11,11.11
XAGEUR,20080528,071100,11.11,11.11,11.11,11.11
XAGEUR,20080528,071600,11.11,11.11,11.11,11.11
XAGEUR,20080528,072100,11.11,11.11,11.11,11.11
XAGEUR,20080528,072200,11.10,11.10,11.10,11.10
XAGEUR,20080528,072600,11.09,11.09,11.09,11.09
XAGEUR,20080528,072800,11.10,11.10,11.10,11.10
XAGEUR,20080528,073200,11.09,11.09,11.09,11.09
XAGEUR,20080528,073700,11.09,11.09,11.09,11.09
XAGEUR,20080528,074000,11.10,11.10,11.10,11.10
XAGEUR,20080528,074200,11.09,11.09,11.09,11.09
XAGEUR,20080528,074700,11.10,11.10,11.10,11.10
XAGEUR,20080528,075200,11.10,11.10,11.10,11.10
XAGEUR,20080528,075500,11.09,11.09,11.09,11.09
XAGEUR,20080528,075600,11.10,11.10,11.10,11.10
XAGEUR,20080528,080100,11.10,11.10,11.10,11.10
XAGEUR,20080528,080600,11.10,11.10,11.10,11.10
XAGEUR,20080528,081100,11.09,11.09,11.09,11.09
XAGEUR,20080528,081300,11.10,11.10,11.10,11.10
XAGEUR,20080528,081500,11.09,11.09,11.09,11.09
XAGEUR,20080528,081900,11.10,11.10,11.10,11.10
XAGEUR,20080528,082400,11.10,11.10,11.10,11.10
XAGEUR,20080528,082600,11.09,11.09,11.09,11.09
XAGEUR,20080528,083100,11.09,11.09,11.09,11.09
XAGEUR,20080528,083200,11.08,11.08,11.08,11.08
XAGEUR,20080528,083300,11.07,11.07,11.07,11.07
XAGEUR,20080528,083400,11.08,11.08,11.08,11.08
XAGEUR,20080528,083700,11.07,11.07,11.07,11.07
XAGEUR,20080528,084200,11.07,11.07,11.07,11.07
XAGEUR,20080528,084600,11.08,11.08,11.08,11.08
XAGEUR,20080528,084900,11.07,11.07,11.07,11.07
XAGEUR,20080528,085400,11.07,11.07,11.07,11.07
XAGEUR,20080528,085500,11.08,11.08,11.08,11.08
XAGEUR,20080528,090000,11.07,11.07,11.07,11.07
XAGEUR,20080528,090100,11.08,11.08,11.08,11.08
XAGEUR,20080528,090200,11.09,11.09,11.09,11.09
XAGEUR,20080528,090700,11.09,11.09,11.09,11.09
XAGEUR,20080528,090900,11.08,11.08,11.08,11.08
XAGEUR,20080528,091000,11.09,11.09,11.09,11.09
XAGEUR,20080528,091500,11.09,11.09,11.09,11.09
XAGEUR,20080528,091900,11.10,11.10,11.10,11.10
XAGEUR,20080528,092000,11.09,11.09,11.09,11.09
XAGEUR,20080528,092100,11.10,11.10,11.10,11.10
XAGEUR,20080528,092600,11.10,11.11,11.10,11.11
XAGEUR,20080528,092800,11.10,11.10,11.10,11.10
XAGEUR,20080528,093300,11.10,11.10,11.10,11.10
XAGEUR,20080528,093700,11.11,11.11,11.11,11.11
XAGEUR,20080528,094000,11.10,11.10,11.10,11.10
XAGEUR,20080528,094200,11.11,11.11,11.11,11.11
XAGEUR,20080528,094700,11.11,11.11,11.11,11.11
XAGEUR,20080528,095000,11.10,11.10,11.10,11.10
XAGEUR,20080528,095100,11.11,11.11,11.11,11.11
XAGEUR,20080528,095200,11.10,11.10,11.10,11.10
XAGEUR,20080528,095700,11.10,11.10,11.10,11.10
XAGEUR,20080528,095900,11.09,11.09,11.09,11.09
XAGEUR,20080528,100100,11.07,11.07,11.06,11.06
XAGEUR,20080528,100300,11.05,11.05,11.05,11.05
XAGEUR,20080528,100400,11.04,11.04,11.04,11.04
XAGEUR,20080528,100600,11.03,11.03,11.03,11.03
XAGEUR,20080528,100700,11.02,11.02,11.00,11.00
XAGEUR,20080528,100800,10.99,10.99,10.98,10.98
XAGEUR,20080528,100900,10.99,10.99,10.99,10.99
XAGEUR,20080528,101000,11.00,11.00,11.00,11.00
XAGEUR,20080528,101100,10.99,11.00,10.99,11.00
XAGEUR,20080528,101200,10.99,10.99,10.98,10.98
XAGEUR,20080528,101300,10.97,10.98,10.97,10.98
XAGEUR,20080528,101400,10.97,10.97,10.97,10.97
XAGEUR,20080528,101500,10.96,10.96,10.95,10.95
XAGEUR,20080528,101600,10.94,10.94,10.94,10.94
XAGEUR,20080528,101800,10.93,10.93,10.89,10.89
XAGEUR,20080528,101900,10.90,10.90,10.90,10.90
XAGEUR,20080528,102000,10.89,10.89,10.89,10.89
XAGEUR,20080528,102100,10.88,10.88,10.87,10.87
XAGEUR,20080528,102200,10.86,10.86,10.85,10.85
XAGEUR,20080528,102300,10.86,10.92,10.86,10.92
XAGEUR,20080528,102400,10.93,10.93,10.93,10.93
XAGEUR,20080528,102500,10.94,10.94,10.94,10.94
XAGEUR,20080528,102700,10.93,10.93,10.91,10.91
XAGEUR,20080528,102800,10.92,10.92,10.92,10.92
XAGEUR,20080528,102900,10.93,10.93,10.93,10.93
XAGEUR,20080528,103000,10.92,10.92,10.90,10.90
XAGEUR,20080528,103100,10.91,10.92,10.91,10.92
XAGEUR,20080528,103200,10.93,10.94,10.93,10.94
XAGEUR,20080528,103500,10.95,10.95,10.95,10.95
XAGEUR,20080528,103600,10.94,10.94,10.94,10.94
XAGEUR,20080528,103700,10.95,10.95,10.95,10.95
XAGEUR,20080528,103800,10.96,10.96,10.96,10.96
XAGEUR,20080528,103900,10.95,10.95,10.95,10.95
XAGEUR,20080528,104300,10.94,10.95,10.94,10.95
XAGEUR,20080528,104400,10.96,10.96,10.96,10.96
XAGEUR,20080528,104500,10.95,10.95,10.95,10.95
XAGEUR,20080528,105000,10.95,10.95,10.95,10.95
XAGEUR,20080528,105200,10.96,10.96,10.95,10.95
XAGEUR,20080528,105500,10.96,10.96,10.96,10.96
XAGEUR,20080528,110000,10.96,10.96,10.96,10.96
XAGEUR,20080528,110200,10.95,10.95,10.95,10.95
XAGEUR,20080528,110400,10.96,10.96,10.95,10.95
XAGEUR,20080528,110600,10.94,10.95,10.94,10.95
XAGEUR,20080528,110800,10.94,10.94,10.94,10.94
XAGEUR,20080528,110900,10.92,10.92,10.91,10.91
XAGEUR,20080528,111000,10.92,10.92,10.92,10.92
XAGEUR,20080528,111100,10.93,10.93,10.93,10.93
XAGEUR,20080528,111200,10.94,10.94,10.94,10.94
XAGEUR,20080528,111300,10.93,10.93,10.93,10.93
XAGEUR,20080528,111400,10.92,10.92,10.92,10.92
XAGEUR,20080528,111500,10.91,10.92,10.91,10.92
XAGEUR,20080528,111600,10.93,10.93,10.93,10.93
XAGEUR,20080528,111800,10.92,10.93,10.92,10.93
XAGEUR,20080528,111900,10.94,10.94,10.94,10.94
XAGEUR,20080528,112000,10.95,10.96,10.95,10.96
XAGEUR,20080528,112200,10.95,10.95,10.94,10.94
XAGEUR,20080528,112300,10.95,10.95,10.95,10.95
XAGEUR,20080528,112400,10.94,10.94,10.93,10.93
XAGEUR,20080528,112500,10.92,10.95,10.92,10.95
XAGEUR,20080528,112600,10.96,10.96,10.96,10.96
XAGEUR,20080528,112700,10.95,10.95,10.95,10.95
XAGEUR,20080528,113000,10.96,10.96,10.95,10.95
XAGEUR,20080528,113200,10.96,10.96,10.96,10.96
XAGEUR,20080528,113700,10.96,10.96,10.96,10.96
XAGEUR,20080528,113800,10.95,10.96,10.95,10.96
XAGEUR,20080528,114000,10.95,10.95,10.95,10.95
XAGEUR,20080528,114100,10.96,10.96,10.96,10.96
XAGEUR,20080528,114300,10.97,10.97,10.97,10.97
XAGEUR,20080528,114500,10.96,10.96,10.96,10.96
XAGEUR,20080528,114600,10.97,10.97,10.97,10.97
XAGEUR,20080528,114800,10.96,10.98,10.96,10.98
XAGEUR,20080528,115200,10.97,10.98,10.97,10.98
XAGEUR,20080528,115300,10.97,10.98,10.97,10.98
XAGEUR,20080528,115400,10.97,10.97,10.96,10.96
XAGEUR,20080528,115700,10.95,10.96,10.95,10.96
XAGEUR,20080528,120000,10.97,10.97,10.97,10.97
XAGEUR,20080528,120100,10.96,10.96,10.96,10.96
XAGEUR,20080528,120200,10.97,10.97,10.97,10.97
XAGEUR,20080528,120400,10.98,10.98,10.97,10.97
XAGEUR,20080528,120500,10.96,10.97,10.96,10.97
XAGEUR,20080528,120800,10.98,10.98,10.98,10.98
XAGEUR,20080528,121200,10.97,10.97,10.97,10.97
XAGEUR,20080528,121700,10.97,10.97,10.97,10.97
XAGEUR,20080528,122000,10.96,10.96,10.96,10.96
XAGEUR,20080528,122100,10.95,10.95,10.95,10.95
XAGEUR,20080528,122200,10.96,10.96,10.96,10.96
XAGEUR,20080528,122300,10.95,10.95,10.95,10.95
XAGEUR,20080528,122800,10.95,10.95,10.94,10.94
XAGEUR,20080528,122900,10.95,10.95,10.95,10.95
XAGEUR,20080528,123000,10.96,10.96,10.96,10.96
XAGEUR,20080528,123500,10.96,10.96,10.96,10.96
XAGEUR,20080528,123700,10.95,10.95,10.95,10.95
XAGEUR,20080528,123900,10.96,10.96,10.96,10.96
XAGEUR,20080528,124400,10.96,10.96,10.95,10.95
XAGEUR,20080528,124500,10.94,10.94,10.94,10.94
XAGEUR,20080528,124700,10.95,10.95,10.95,10.95
XAGEUR,20080528,124800,10.94,10.94,10.94,10.94
XAGEUR,20080528,124900,10.95,10.95,10.95,10.95
XAGEUR,20080528,125000,10.94,10.94,10.94,10.94
XAGEUR,20080528,125500,10.94,10.94,10.94,10.94
XAGEUR,20080528,125900,10.95,10.95,10.95,10.95
XAGEUR,20080528,130000,10.96,10.97,10.96,10.97
XAGEUR,20080528,130200,10.98,10.98,10.98,10.98
XAGEUR,20080528,130600,10.99,10.99,10.98,10.98
XAGEUR,20080528,131000,10.99,10.99,10.99,10.99
XAGEUR,20080528,131100,10.98,10.98,10.98,10.98
XAGEUR,20080528,131200,10.99,10.99,10.99,10.99
XAGEUR,20080528,131500,10.98,10.98,10.98,10.98
XAGEUR,20080528,131600,10.99,10.99,10.99,10.99
XAGEUR,20080528,131700,11.00,11.00,11.00,11.00
XAGEUR,20080528,131800,11.01,11.01,11.01,11.01
XAGEUR,20080528,132300,11.01,11.01,11.01,11.01
XAGEUR,20080528,132500,11.00,11.00,11.00,11.00
XAGEUR,20080528,132600,11.01,11.02,11.01,11.02
XAGEUR,20080528,132900,11.03,11.03,11.03,11.03
XAGEUR,20080528,133000,11.02,11.02,11.02,11.02
XAGEUR,20080528,133200,11.01,11.01,11.01,11.01
XAGEUR,20080528,133400,11.02,11.02,11.02,11.02
XAGEUR,20080528,133500,11.01,11.01,11.00,11.01
XAGEUR,20080528,133800,11.02,11.02,11.02,11.02
XAGEUR,20080528,134000,11.01,11.01,11.01,11.01
XAGEUR,20080528,134300,11.00,11.00,11.00,11.00
XAGEUR,20080528,134400,11.01,11.01,11.01,11.01
XAGEUR,20080528,134800,11.02,11.02,11.02,11.02
XAGEUR,20080528,135200,11.01,11.01,11.01,11.01
XAGEUR,20080528,135700,10.99,10.99,10.99,10.99
XAGEUR,20080528,135800,10.98,10.98,10.98,10.98
XAGEUR,20080528,140000,10.99,10.99,10.99,10.99
XAGEUR,20080528,140200,10.98,10.98,10.98,10.98
XAGEUR,20080528,140400,10.97,10.97,10.96,10.96
XAGEUR,20080528,140500,10.95,10.96,10.95,10.96
XAGEUR,20080528,140800,10.97,10.97,10.97,10.97
XAGEUR,20080528,140900,10.96,10.96,10.96,10.96
XAGEUR,20080528,141100,10.95,10.95,10.95,10.95
XAGEUR,20080528,141300,10.96,10.96,10.96,10.96
XAGEUR,20080528,141500,10.97,10.97,10.97,10.97
XAGEUR,20080528,141700,10.98,10.98,10.98,10.98
XAGEUR,20080528,141900,10.97,10.98,10.97,10.98
XAGEUR,20080528,142000,10.97,10.97,10.96,10.96
XAGEUR,20080528,142100,10.94,10.94,10.93,10.93
XAGEUR,20080528,142200,10.94,10.95,10.94,10.95
XAGEUR,20080528,142300,10.96,10.96,10.96,10.96
XAGEUR,20080528,142400,10.95,10.95,10.95,10.95
XAGEUR,20080528,142500,10.96,10.96,10.96,10.96
XAGEUR,20080528,142600,10.97,10.97,10.96,10.96
XAGEUR,20080528,142700,10.95,10.95,10.94,10.94
XAGEUR,20080528,142900,10.95,10.95,10.95,10.95
XAGEUR,20080528,143100,10.96,10.96,10.96,10.96
XAGEUR,20080528,143200,10.95,10.95,10.94,10.94
XAGEUR,20080528,143300,10.93,10.93,10.90,10.90
XAGEUR,20080528,143600,10.91,10.91,10.90,10.91
XAGEUR,20080528,143700,10.90,10.91,10.90,10.91
XAGEUR,20080528,143800,10.92,10.92,10.91,10.92
XAGEUR,20080528,143900,10.93,10.93,10.93,10.93
XAGEUR,20080528,144000,10.94,10.94,10.94,10.94
XAGEUR,20080528,144100,10.95,10.95,10.95,10.95
XAGEUR,20080528,144200,10.96,10.97,10.96,10.97
XAGEUR,20080528,144300,10.98,10.98,10.98,10.98
XAGEUR,20080528,144500,10.99,11.02,10.99,11.02
XAGEUR,20080528,144800,11.01,11.02,11.01,11.02
XAGEUR,20080528,145000,11.03,11.03,11.03,11.03
XAGEUR,20080528,145200,11.02,11.03,11.02,11.02
XAGEUR,20080528,145300,11.03,11.06,11.03,11.06
XAGEUR,20080528,145400,11.05,11.05,11.05,11.05
XAGEUR,20080528,145500,11.06,11.06,11.06,11.06
XAGEUR,20080528,145600,11.07,11.07,11.07,11.07
XAGEUR,20080528,145800,11.06,11.07,11.06,11.07
XAGEUR,20080528,150100,11.06,11.07,11.06,11.07
XAGEUR,20080528,150600,11.07,11.07,11.07,11.07
XAGEUR,20080528,150800,11.06,11.07,11.06,11.07
XAGEUR,20080528,151300,11.08,11.08,11.08,11.08
XAGEUR,20080528,151600,11.09,11.09,11.09,11.09
XAGEUR,20080528,151700,11.10,11.10,11.09,11.09
XAGEUR,20080528,151900,11.10,11.10,11.10,11.10
XAGEUR,20080528,152200,11.09,11.09,11.09,11.09
XAGEUR,20080528,152400,11.07,11.07,11.07,11.07
XAGEUR,20080528,152900,11.07,11.07,11.06,11.06
XAGEUR,20080528,153300,11.05,11.05,11.05,11.05
XAGEUR,20080528,153400,11.04,11.04,11.04,11.04
XAGEUR,20080528,153500,11.05,11.05,11.04,11.04
XAGEUR,20080528,153800,11.05,11.06,11.05,11.06
XAGEUR,20080528,153900,11.07,11.07,11.07,11.07
XAGEUR,20080528,154000,11.08,11.08,11.07,11.07
XAGEUR,20080528,154100,11.08,11.08,11.07,11.07
XAGEUR,20080528,154300,11.08,11.08,11.07,11.07
XAGEUR,20080528,154400,11.08,11.08,11.08,11.08
XAGEUR,20080528,154600,11.09,11.09,11.09,11.09
XAGEUR,20080528,154700,11.10,11.10,11.10,11.10
XAGEUR,20080528,154800,11.09,11.09,11.09,11.09
XAGEUR,20080528,154900,11.10,11.10,11.10,11.10
XAGEUR,20080528,155200,11.11,11.11,11.11,11.11
XAGEUR,20080528,155300,11.10,11.10,11.10,11.10
XAGEUR,20080528,155400,11.11,11.12,11.11,11.12
XAGEUR,20080528,155500,11.13,11.13,11.13,11.13
XAGEUR,20080528,155600,11.14,11.14,11.14,11.14
XAGEUR,20080528,155800,11.15,11.15,11.15,11.15
XAGEUR,20080528,155900,11.14,11.15,11.14,11.15
XAGEUR,20080528,160100,11.14,11.18,11.14,11.18
XAGEUR,20080528,160200,11.19,11.20,11.19,11.20
XAGEUR,20080528,160300,11.19,11.19,11.17,11.19
XAGEUR,20080528,160500,11.18,11.18,11.18,11.18
XAGEUR,20080528,160900,11.19,11.20,11.19,11.20
XAGEUR,20080528,161000,11.21,11.21,11.21,11.21
XAGEUR,20080528,161100,11.20,11.20,11.19,11.19
XAGEUR,20080528,161400,11.18,11.19,11.18,11.19
XAGEUR,20080528,161500,11.18,11.18,11.18,11.18
XAGEUR,20080528,161600,11.17,11.17,11.16,11.16
XAGEUR,20080528,161800,11.15,11.15,11.15,11.15
XAGEUR,20080528,161900,11.16,11.16,11.16,11.16
XAGEUR,20080528,162000,11.18,11.18,11.18,11.18
XAGEUR,20080528,162100,11.19,11.20,11.19,11.20
XAGEUR,20080528,162300,11.21,11.23,11.21,11.23
XAGEUR,20080528,162400,11.22,11.22,11.22,11.22
XAGEUR,20080528,162500,11.21,11.21,11.21,11.21
XAGEUR,20080528,162600,11.22,11.22,11.22,11.22
XAGEUR,20080528,162700,11.21,11.21,11.20,11.20
XAGEUR,20080528,162900,11.19,11.20,11.19,11.20
XAGEUR,20080528,163000,11.19,11.19,11.19,11.19
XAGEUR,20080528,163100,11.18,11.18,11.16,11.16
XAGEUR,20080528,163200,11.18,11.18,11.18,11.18
XAGEUR,20080528,163300,11.17,11.17,11.16,11.16
XAGEUR,20080528,163400,11.17,11.17,11.17,11.17
XAGEUR,20080528,163600,11.18,11.18,11.18,11.18
XAGEUR,20080528,164000,11.17,11.18,11.17,11.17
XAGEUR,20080528,164100,11.18,11.18,11.18,11.18
XAGEUR,20080528,164200,11.17,11.17,11.16,11.16
XAGEUR,20080528,164300,11.15,11.15,11.15,11.15
XAGEUR,20080528,164400,11.16,11.16,11.16,11.16
XAGEUR,20080528,164900,11.16,11.16,11.16,11.16
XAGEUR,20080528,165000,11.17,11.17,11.17,11.17
XAGEUR,20080528,165200,11.18,11.18,11.18,11.18
XAGEUR,20080528,165300,11.19,11.19,11.19,11.19
XAGEUR,20080528,165400,11.18,11.18,11.18,11.18
XAGEUR,20080528,165600,11.16,11.16,11.16,11.16
XAGEUR,20080528,165800,11.15,11.15,11.14,11.14
XAGEUR,20080528,170000,11.13,11.14,11.13,11.14
XAGEUR,20080528,170300,11.13,11.13,11.13,11.13
XAGEUR,20080528,170400,11.14,11.15,11.14,11.15
XAGEUR,20080528,170900,11.15,11.15,11.15,11.15
XAGEUR,20080528,171400,11.15,11.15,11.15,11.15
XAGEUR,20080528,171600,11.16,11.16,11.16,11.16
XAGEUR,20080528,172100,11.16,11.16,11.16,11.16
XAGEUR,20080528,172500,11.15,11.15,11.15,11.15
XAGEUR,20080528,173000,11.16,11.16,11.16,11.16
XAGEUR,20080528,173100,11.17,11.17,11.17,11.17
XAGEUR,20080528,173200,11.18,11.18,11.18,11.18
XAGEUR,20080528,173300,11.19,11.19,11.18,11.18
XAGEUR,20080528,173500,11.17,11.17,11.17,11.17
XAGEUR,20080528,173600,11.16,11.16,11.16,11.16
XAGEUR,20080528,174100,11.17,11.18,11.17,11.18
XAGEUR,20080528,174200,11.17,11.17,11.16,11.16
XAGEUR,20080528,174400,11.15,11.15,11.15,11.15
XAGEUR,20080528,174500,11.16,11.16,11.16,11.16
XAGEUR,20080528,174700,11.17,11.17,11.16,11.16
XAGEUR,20080528,174900,11.17,11.17,11.17,11.17
XAGEUR,20080528,175200,11.16,11.16,11.16,11.16
XAGEUR,20080528,175300,11.17,11.17,11.16,11.16
XAGEUR,20080528,175600,11.15,11.15,11.14,11.14
XAGEUR,20080528,175700,11.15,11.15,11.15,11.15
XAGEUR,20080528,175800,11.14,11.14,11.14,11.14
XAGEUR,20080528,180100,11.15,11.15,11.15,11.15
XAGEUR,20080528,180300,11.14,11.14,11.14,11.14
XAGEUR,20080528,180400,11.15,11.15,11.15,11.15
XAGEUR,20080528,180600,11.14,11.14,11.14,11.14
XAGEUR,20080528,180700,11.15,11.15,11.15,11.15
XAGEUR,20080528,180800,11.14,11.15,11.14,11.15
XAGEUR,20080528,181100,11.16,11.16,11.16,11.16
XAGEUR,20080528,181300,11.15,11.15,11.15,11.15
XAGEUR,20080528,181400,11.16,11.16,11.15,11.15
XAGEUR,20080528,181800,11.16,11.16,11.16,11.16
XAGEUR,20080528,181900,11.15,11.15,11.15,11.15
XAGEUR,20080528,182300,11.16,11.16,11.16,11.16
XAGEUR,20080528,182500,11.15,11.16,11.15,11.16
XAGEUR,20080528,182900,11.17,11.17,11.17,11.17
XAGEUR,20080528,183000,11.16,11.16,11.16,11.16
XAGEUR,20080528,183100,11.17,11.17,11.17,11.17
XAGEUR,20080528,183200,11.18,11.18,11.18,11.18
XAGEUR,20080528,183300,11.19,11.19,11.19,11.19
XAGEUR,20080528,183400,11.20,11.20,11.19,11.19
XAGEUR,20080528,183500,11.20,11.20,11.19,11.19
XAGEUR,20080528,183600,11.20,11.20,11.20,11.20
XAGEUR,20080528,183700,11.19,11.19,11.19,11.19
XAGEUR,20080528,183800,11.20,11.20,11.20,11.20
XAGEUR,20080528,183900,11.19,11.19,11.19,11.19
XAGEUR,20080528,184000,11.18,11.18,11.18,11.18
XAGEUR,20080528,184400,11.16,11.16,11.15,11.15
XAGEUR,20080528,184600,11.14,11.14,11.14,11.14
XAGEUR,20080528,184800,11.15,11.15,11.14,11.14
XAGEUR,20080528,185200,11.15,11.15,11.15,11.15
XAGEUR,20080528,185400,11.14,11.14,11.14,11.14
XAGEUR,20080528,185500,11.13,11.13,11.13,11.13
XAGEUR,20080528,185900,11.14,11.14,11.14,11.14
XAGEUR,20080528,190200,11.13,11.13,11.13,11.13
XAGEUR,20080528,190300,11.12,11.12,11.12,11.12
XAGEUR,20080528,190500,11.13,11.13,11.13,11.13
XAGEUR,20080528,190700,11.12,11.12,11.12,11.12
XAGEUR,20080528,190800,11.11,11.11,11.11,11.11
XAGEUR,20080528,191000,11.10,11.10,11.10,11.10
XAGEUR,20080528,191100,11.11,11.11,11.11,11.11
XAGEUR,20080528,191200,11.10,11.10,11.10,11.10
XAGEUR,20080528,191300,11.11,11.11,11.11,11.11
XAGEUR,20080528,191400,11.12,11.12,11.12,11.12
XAGEUR,20080528,191500,11.13,11.14,11.13,11.14
XAGEUR,20080528,191700,11.13,11.13,11.13,11.13
XAGEUR,20080528,191900,11.12,11.12,11.11,11.11
XAGEUR,20080528,192000,11.10,11.10,11.10,11.10
XAGEUR,20080528,192300,11.11,11.11,11.11,11.11
XAGEUR,20080528,192400,11.12,11.12,11.12,11.12
XAGEUR,20080528,192500,11.11,11.11,11.10,11.10
XAGEUR,20080528,192600,11.11,11.11,11.11,11.11
XAGEUR,20080528,193100,11.11,11.11,11.11,11.11
XAGEUR,20080528,193200,11.12,11.12,11.12,11.12
XAGEUR,20080528,193300,11.13,11.13,11.13,11.13
XAGEUR,20080528,193400,11.12,11.13,11.12,11.13
XAGEUR,20080528,193500,11.12,11.12,11.12,11.12
XAGEUR,20080528,193900,11.13,11.13,11.13,11.13
XAGEUR,20080528,194000,11.12,11.12,11.12,11.12
XAGEUR,20080528,194400,11.13,11.13,11.13,11.13
XAGEUR,20080528,194600,11.12,11.12,11.12,11.12
XAGEUR,20080528,194700,11.13,11.13,11.13,11.13
XAGEUR,20080528,195000,11.12,11.13,11.12,11.13
XAGEUR,20080528,195500,11.13,11.13,11.13,11.13
XAGEUR,20080528,195600,11.12,11.13,11.12,11.13
XAGEUR,20080528,200100,11.13,11.13,11.12,11.12
XAGEUR,20080528,200500,11.13,11.13,11.13,11.13
XAGEUR,20080528,200800,11.12,11.12,11.12,11.12
XAGEUR,20080528,201300,11.12,11.12,11.12,11.12
XAGEUR,20080528,201400,11.11,11.12,11.11,11.11
XAGEUR,20080528,201600,11.10,11.10,11.10,11.10
XAGEUR,20080528,201700,11.11,11.11,11.11,11.11
XAGEUR,20080528,201800,11.10,11.10,11.10,11.10
XAGEUR,20080528,201900,11.11,11.11,11.11,11.11
XAGEUR,20080528,202000,11.10,11.11,11.10,11.10
XAGEUR,20080528,202100,11.09,11.09,11.09,11.09
XAGEUR,20080528,202300,11.10,11.10,11.10,11.10
XAGEUR,20080528,202400,11.09,11.09,11.09,11.09
XAGEUR,20080528,202700,11.10,11.10,11.10,11.10
XAGEUR,20080528,203200,11.10,11.10,11.10,11.10
XAGEUR,20080528,203700,11.10,11.10,11.10,11.10
XAGEUR,20080528,204200,11.10,11.10,11.10,11.10
XAGEUR,20080528,204700,11.10,11.10,11.10,11.10
XAGEUR,20080528,204800,11.09,11.09,11.09,11.09
XAGEUR,20080528,204900,11.10,11.10,11.10,11.10
XAGEUR,20080528,205000,11.09,11.09,11.09,11.09
XAGEUR,20080528,205200,11.10,11.10,11.10,11.10
XAGEUR,20080528,205700,11.10,11.10,11.10,11.10
XAGEUR,20080528,210200,11.10,11.10,11.10,11.10
XAGEUR,20080528,210300,11.09,11.09,11.09,11.09
XAGEUR,20080528,210400,11.10,11.10,11.10,11.10
XAGEUR,20080528,210900,11.10,11.10,11.10,11.10
XAGEUR,20080528,211400,11.10,11.10,11.10,11.10
XAGEUR,20080528,211700,11.09,11.09,11.09,11.09
XAGEUR,20080528,212200,11.09,11.09,11.09,11.09
XAGEUR,20080528,212400,11.10,11.10,11.10,11.10
XAGEUR,20080528,212900,11.10,11.10,11.10,11.10
XAGEUR,20080528,213400,11.10,11.10,11.10,11.10
XAGEUR,20080528,213900,11.10,11.10,11.10,11.10
XAGEUR,20080528,214400,11.10,11.10,11.10,11.10
XAGEUR,20080528,214900,11.10,11.10,11.10,11.10
XAGEUR,20080528,215400,11.11,11.11,11.11,11.11
XAGEUR,20080528,215600,11.10,11.10,11.10,11.10
XAGEUR,20080528,215900,11.11,11.11,11.11,11.11
XAGEUR,20080528,220200,11.12,11.12,11.12,11.12
XAGEUR,20080528,220400,11.11,11.11,11.11,11.11
XAGEUR,20080528,220900,11.11,11.11,11.11,11.11
XAGEUR,20080528,221000,11.12,11.12,11.12,11.12
XAGEUR,20080528,221500,11.12,11.12,11.12,11.12
XAGEUR,20080528,221800,11.11,11.12,11.11,11.12
XAGEUR,20080528,222100,11.11,11.11,11.11,11.11
XAGEUR,20080528,222200,11.12,11.12,11.12,11.12
XAGEUR,20080528,222700,11.11,11.11,11.11,11.11
XAGEUR,20080528,223000,11.12,11.12,11.12,11.12
XAGEUR,20080528,223100,11.11,11.11,11.11,11.11
XAGEUR,20080528,223400,11.12,11.12,11.12,11.12
XAGEUR,20080528,223900,11.12,11.12,11.12,11.12
XAGEUR,20080528,224200,11.11,11.11,11.11,11.11
XAGEUR,20080528,224700,11.11,11.11,11.11,11.11
XAGEUR,20080528,225200,11.11,11.11,11.11,11.11
XAGEUR,20080528,225700,11.11,11.11,11.11,11.11
XAGEUR,20080528,225900,11.10,11.10,11.10,11.10
XAGEUR,20080528,230000,11.11,11.11,11.11,11.11
XAGEUR,20080528,230200,11.10,11.10,11.10,11.10
XAGEUR,20080528,230600,11.11,11.11,11.11,11.11
XAGEUR,20080528,231100,11.11,11.11,11.11,11.11
XAGEUR,20080528,231600,11.11,11.11,11.10,11.10
XAGEUR,20080528,232100,11.10,11.10,11.10,11.10
XAGEUR,20080528,232500,11.13,11.13,11.13,11.13
XAGEUR,20080528,232900,11.15,11.15,11.15,11.15
XAGEUR,20080528,233100,11.13,11.13,11.13,11.13
XAGEUR,20080528,233200,11.11,11.11,11.11,11.11
XAGEUR,20080528,233700,11.11,11.11,11.11,11.11
XAGEUR,20080528,234200,11.11,11.11,11.11,11.11
XAGEUR,20080528,234700,11.11,11.11,11.11,11.11
XAGEUR,20080528,235200,11.11,11.11,11.11,11.11
XAGEUR,20080528,235700,11.11,11.11,11.11,11.11
GBPCAD,20080528,000100,1.9633,1.9636,1.9633,1.9636
GBPCAD,20080528,000200,1.9637,1.9650,1.9637,1.9650
GBPCAD,20080528,000300,1.9652,1.9653,1.9652,1.9653
GBPCAD,20080528,000400,1.9653,1.9653,1.9653,1.9653
GBPCAD,20080528,000500,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080528,000600,1.9654,1.9654,1.9654,1.9654
GBPCAD,20080528,000700,1.9653,1.9653,1.9650,1.9650
GBPCAD,20080528,000800,1.9650,1.9650,1.9649,1.9649
GBPCAD,20080528,000900,1.9648,1.9648,1.9647,1.9648
GBPCAD,20080528,001000,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080528,001100,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080528,001200,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080528,001300,1.9646,1.9646,1.9642,1.9642
GBPCAD,20080528,001400,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080528,001500,1.9640,1.9640,1.9639,1.9639
GBPCAD,20080528,001600,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080528,001700,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080528,001800,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080528,001900,1.9642,1.9642,1.9640,1.9640
GBPCAD,20080528,002000,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080528,002100,1.9643,1.9643,1.9642,1.9642
GBPCAD,20080528,002200,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080528,002300,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080528,002400,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080528,002500,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080528,002600,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080528,002700,1.9640,1.9640,1.9639,1.9639
GBPCAD,20080528,002800,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080528,002900,1.9637,1.9637,1.9636,1.9637
GBPCAD,20080528,003000,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080528,003100,1.9638,1.9639,1.9637,1.9637
GBPCAD,20080528,003200,1.9633,1.9633,1.9630,1.9630
GBPCAD,20080528,003300,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080528,003400,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080528,003500,1.9633,1.9634,1.9633,1.9633
GBPCAD,20080528,003600,1.9633,1.9633,1.9631,1.9631
GBPCAD,20080528,003700,1.9630,1.9632,1.9629,1.9632
GBPCAD,20080528,003800,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080528,003900,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080528,004000,1.9635,1.9638,1.9635,1.9638
GBPCAD,20080528,004100,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080528,004200,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080528,004300,1.9637,1.9637,1.9635,1.9635
GBPCAD,20080528,004400,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080528,004500,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080528,004600,1.9635,1.9635,1.9633,1.9633
GBPCAD,20080528,004700,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080528,004800,1.9634,1.9634,1.9631,1.9631
GBPCAD,20080528,004900,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080528,005000,1.9632,1.9632,1.9631,1.9632
GBPCAD,20080528,005100,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080528,005200,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080528,005300,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080528,005400,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080528,005500,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080528,005600,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080528,005700,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080528,005800,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080528,005900,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080528,010000,1.9630,1.9631,1.9630,1.9631
GBPCAD,20080528,010100,1.9631,1.9631,1.9629,1.9631
GBPCAD,20080528,010200,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080528,010300,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080528,010400,1.9631,1.9632,1.9631,1.9631
GBPCAD,20080528,010500,1.9631,1.9631,1.9626,1.9626
GBPCAD,20080528,010600,1.9627,1.9628,1.9627,1.9628
GBPCAD,20080528,010700,1.9628,1.9628,1.9628,1.9628
GBPCAD,20080528,010800,1.9628,1.9629,1.9628,1.9629
GBPCAD,20080528,010900,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080528,011000,1.9632,1.9632,1.9630,1.9630
GBPCAD,20080528,011100,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080528,011200,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080528,011300,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080528,011400,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080528,011500,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080528,011600,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080528,011700,1.9634,1.9635,1.9634,1.9634
GBPCAD,20080528,011800,1.9634,1.9634,1.9633,1.9634
GBPCAD,20080528,011900,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080528,012000,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080528,012100,1.9633,1.9633,1.9633,1.9633
GBPCAD,20080528,012200,1.9633,1.9633,1.9631,1.9631
GBPCAD,20080528,012300,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080528,012400,1.9631,1.9631,1.9630,1.9630
GBPCAD,20080528,012500,1.9629,1.9631,1.9629,1.9631
GBPCAD,20080528,012600,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080528,012700,1.9632,1.9632,1.9630,1.9630
GBPCAD,20080528,012800,1.9630,1.9630,1.9630,1.9630
GBPCAD,20080528,012900,1.9629,1.9629,1.9627,1.9627
GBPCAD,20080528,013000,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080528,013100,1.9626,1.9626,1.9625,1.9625
GBPCAD,20080528,013200,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080528,013300,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080528,013400,1.9625,1.9626,1.9625,1.9626
GBPCAD,20080528,013500,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080528,013600,1.9626,1.9627,1.9626,1.9627
GBPCAD,20080528,013700,1.9627,1.9627,1.9627,1.9627
GBPCAD,20080528,013800,1.9627,1.9628,1.9627,1.9628
GBPCAD,20080528,013900,1.9628,1.9628,1.9627,1.9627
GBPCAD,20080528,014000,1.9627,1.9630,1.9627,1.9630
GBPCAD,20080528,014100,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080528,014200,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080528,014300,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080528,014400,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080528,014500,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080528,014600,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080528,014700,1.9633,1.9634,1.9629,1.9629
GBPCAD,20080528,014800,1.9629,1.9629,1.9627,1.9627
GBPCAD,20080528,014900,1.9627,1.9627,1.9626,1.9626
GBPCAD,20080528,015000,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080528,015100,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080528,015200,1.9626,1.9626,1.9626,1.9626
GBPCAD,20080528,015300,1.9625,1.9625,1.9622,1.9623
GBPCAD,20080528,015400,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080528,015500,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080528,015600,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080528,015700,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080528,015800,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080528,015900,1.9625,1.9625,1.9624,1.9625
GBPCAD,20080528,020000,1.9625,1.9627,1.9625,1.9627
GBPCAD,20080528,020100,1.9628,1.9634,1.9628,1.9634
GBPCAD,20080528,020200,1.9634,1.9634,1.9632,1.9632
GBPCAD,20080528,020300,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080528,020400,1.9633,1.9635,1.9633,1.9635
GBPCAD,20080528,020500,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080528,020600,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080528,020700,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080528,020800,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080528,020900,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080528,021000,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080528,021100,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080528,021200,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080528,021300,1.9635,1.9636,1.9635,1.9636
GBPCAD,20080528,021400,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080528,021500,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080528,021600,1.9636,1.9636,1.9634,1.9634
GBPCAD,20080528,021700,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080528,021800,1.9634,1.9634,1.9634,1.9634
GBPCAD,20080528,021900,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080528,022000,1.9636,1.9637,1.9636,1.9637
GBPCAD,20080528,022100,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080528,022200,1.9638,1.9638,1.9638,1.9638
GBPCAD,20080528,022300,1.9638,1.9638,1.9637,1.9637
GBPCAD,20080528,022400,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080528,022500,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080528,022600,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080528,022700,1.9636,1.9639,1.9636,1.9639
GBPCAD,20080528,022800,1.9640,1.9640,1.9639,1.9639
GBPCAD,20080528,022900,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080528,023000,1.9640,1.9640,1.9639,1.9639
GBPCAD,20080528,023100,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080528,023200,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080528,023300,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080528,023400,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080528,023500,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080528,023600,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080528,023700,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080528,023800,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080528,023900,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080528,024000,1.9639,1.9645,1.9639,1.9645
GBPCAD,20080528,024100,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080528,024200,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080528,024300,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080528,024400,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080528,024500,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080528,024600,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080528,024700,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080528,024800,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080528,024900,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080528,025000,1.9640,1.9640,1.9640,1.9640
GBPCAD,20080528,025100,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080528,025200,1.9641,1.9641,1.9641,1.9641
GBPCAD,20080528,025300,1.9642,1.9642,1.9642,1.9642
GBPCAD,20080528,025400,1.9642,1.9642,1.9636,1.9636
GBPCAD,20080528,025500,1.9635,1.9635,1.9632,1.9632
GBPCAD,20080528,025600,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080528,025700,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080528,025800,1.9632,1.9632,1.9632,1.9632
GBPCAD,20080528,025900,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080528,030000,1.9630,1.9630,1.9627,1.9627
GBPCAD,20080528,030100,1.9625,1.9625,1.9624,1.9624
GBPCAD,20080528,030200,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080528,030300,1.9624,1.9625,1.9624,1.9624
GBPCAD,20080528,030400,1.9624,1.9624,1.9621,1.9621
GBPCAD,20080528,030500,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080528,030600,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080528,030700,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080528,030800,1.9621,1.9621,1.9615,1.9615
GBPCAD,20080528,030900,1.9616,1.9622,1.9616,1.9622
GBPCAD,20080528,031000,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080528,031100,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080528,031200,1.9622,1.9622,1.9617,1.9617
GBPCAD,20080528,031300,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080528,031400,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080528,031500,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080528,031600,1.9613,1.9614,1.9613,1.9614
GBPCAD,20080528,031700,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080528,031800,1.9615,1.9615,1.9613,1.9613
GBPCAD,20080528,031900,1.9612,1.9613,1.9612,1.9613
GBPCAD,20080528,032000,1.9612,1.9612,1.9610,1.9610
GBPCAD,20080528,032100,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080528,032200,1.9611,1.9611,1.9606,1.9606
GBPCAD,20080528,032300,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080528,032400,1.9605,1.9607,1.9605,1.9605
GBPCAD,20080528,032500,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080528,032600,1.9604,1.9604,1.9600,1.9600
GBPCAD,20080528,032700,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080528,032800,1.9599,1.9599,1.9596,1.9596
GBPCAD,20080528,032900,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080528,033000,1.9598,1.9600,1.9598,1.9600
GBPCAD,20080528,033100,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080528,033200,1.9600,1.9605,1.9600,1.9605
GBPCAD,20080528,033300,1.9605,1.9610,1.9605,1.9610
GBPCAD,20080528,033400,1.9609,1.9609,1.9606,1.9606
GBPCAD,20080528,033500,1.9604,1.9604,1.9602,1.9602
GBPCAD,20080528,033600,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080528,033700,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080528,033800,1.9602,1.9605,1.9602,1.9605
GBPCAD,20080528,033900,1.9606,1.9607,1.9606,1.9606
GBPCAD,20080528,034000,1.9607,1.9608,1.9607,1.9607
GBPCAD,20080528,034100,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080528,034200,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080528,034300,1.9607,1.9607,1.9604,1.9604
GBPCAD,20080528,034400,1.9604,1.9604,1.9603,1.9603
GBPCAD,20080528,034500,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080528,034600,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080528,034700,1.9602,1.9610,1.9602,1.9610
GBPCAD,20080528,034800,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080528,034900,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080528,035000,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080528,035100,1.9609,1.9609,1.9608,1.9608
GBPCAD,20080528,035200,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080528,035300,1.9608,1.9610,1.9608,1.9610
GBPCAD,20080528,035400,1.9611,1.9611,1.9609,1.9609
GBPCAD,20080528,035500,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080528,035600,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080528,035700,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080528,035800,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080528,035900,1.9610,1.9610,1.9608,1.9608
GBPCAD,20080528,040000,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080528,040100,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080528,040200,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080528,040300,1.9603,1.9603,1.9600,1.9600
GBPCAD,20080528,040400,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080528,040500,1.9601,1.9602,1.9601,1.9602
GBPCAD,20080528,040600,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080528,040700,1.9602,1.9604,1.9602,1.9602
GBPCAD,20080528,040800,1.9599,1.9599,1.9595,1.9595
GBPCAD,20080528,040900,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080528,041000,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080528,041100,1.9593,1.9596,1.9593,1.9596
GBPCAD,20080528,041200,1.9596,1.9597,1.9595,1.9595
GBPCAD,20080528,041300,1.9596,1.9603,1.9596,1.9602
GBPCAD,20080528,041400,1.9602,1.9602,1.9601,1.9602
GBPCAD,20080528,041500,1.9602,1.9602,1.9600,1.9600
GBPCAD,20080528,041600,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080528,041700,1.9597,1.9598,1.9596,1.9598
GBPCAD,20080528,041800,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080528,041900,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080528,042000,1.9598,1.9598,1.9597,1.9598
GBPCAD,20080528,042100,1.9598,1.9598,1.9595,1.9595
GBPCAD,20080528,042200,1.9595,1.9597,1.9595,1.9597
GBPCAD,20080528,042300,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080528,042400,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080528,042500,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080528,042600,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080528,042700,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080528,042800,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080528,042900,1.9597,1.9597,1.9596,1.9597
GBPCAD,20080528,043000,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080528,043100,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080528,043200,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080528,043300,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080528,043400,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080528,043500,1.9597,1.9604,1.9597,1.9604
GBPCAD,20080528,043600,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080528,043700,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080528,043800,1.9606,1.9607,1.9606,1.9607
GBPCAD,20080528,043900,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080528,044000,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080528,044100,1.9607,1.9607,1.9606,1.9606
GBPCAD,20080528,044200,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080528,044300,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080528,044400,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080528,044500,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080528,044600,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080528,044700,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080528,044800,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080528,044900,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080528,045000,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080528,045100,1.9609,1.9609,1.9607,1.9607
GBPCAD,20080528,045200,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080528,045300,1.9606,1.9607,1.9606,1.9607
GBPCAD,20080528,045400,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080528,045500,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080528,045600,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080528,045700,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080528,045800,1.9607,1.9607,1.9606,1.9606
GBPCAD,20080528,045900,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080528,050000,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080528,050100,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080528,050200,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080528,050300,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080528,050400,1.9606,1.9607,1.9606,1.9607
GBPCAD,20080528,050500,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080528,050600,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080528,050700,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080528,050800,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080528,050900,1.9609,1.9611,1.9609,1.9611
GBPCAD,20080528,051000,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080528,051100,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080528,051200,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080528,051300,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080528,051400,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080528,051500,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080528,051600,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080528,051700,1.9611,1.9612,1.9611,1.9612
GBPCAD,20080528,051800,1.9612,1.9613,1.9610,1.9610
GBPCAD,20080528,051900,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080528,052000,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080528,052100,1.9611,1.9612,1.9611,1.9612
GBPCAD,20080528,052200,1.9613,1.9613,1.9609,1.9610
GBPCAD,20080528,052300,1.9609,1.9609,1.9608,1.9608
GBPCAD,20080528,052400,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080528,052500,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080528,052600,1.9609,1.9609,1.9607,1.9607
GBPCAD,20080528,052700,1.9607,1.9607,1.9604,1.9604
GBPCAD,20080528,052800,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080528,052900,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080528,053000,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080528,053100,1.9603,1.9603,1.9601,1.9603
GBPCAD,20080528,053200,1.9604,1.9604,1.9603,1.9603
GBPCAD,20080528,053300,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080528,053400,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080528,053500,1.9605,1.9612,1.9605,1.9612
GBPCAD,20080528,053600,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080528,053700,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080528,053800,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080528,053900,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080528,054000,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080528,054100,1.9617,1.9618,1.9617,1.9618
GBPCAD,20080528,054200,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080528,054300,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080528,054400,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080528,054500,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080528,054600,1.9617,1.9617,1.9616,1.9617
GBPCAD,20080528,054700,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080528,054800,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080528,054900,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080528,055000,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080528,055100,1.9615,1.9615,1.9613,1.9613
GBPCAD,20080528,055200,1.9612,1.9612,1.9611,1.9611
GBPCAD,20080528,055300,1.9611,1.9611,1.9610,1.9610
GBPCAD,20080528,055400,1.9610,1.9611,1.9610,1.9610
GBPCAD,20080528,055500,1.9610,1.9610,1.9608,1.9608
GBPCAD,20080528,055600,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080528,055700,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080528,055800,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080528,055900,1.9609,1.9609,1.9607,1.9607
GBPCAD,20080528,060000,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080528,060100,1.9608,1.9613,1.9608,1.9613
GBPCAD,20080528,060200,1.9614,1.9614,1.9612,1.9612
GBPCAD,20080528,060300,1.9612,1.9612,1.9610,1.9610
GBPCAD,20080528,060400,1.9610,1.9610,1.9608,1.9608
GBPCAD,20080528,060500,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080528,060600,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080528,060700,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080528,060800,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080528,060900,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080528,061000,1.9607,1.9607,1.9607,1.9607
GBPCAD,20080528,061100,1.9608,1.9610,1.9608,1.9610
GBPCAD,20080528,061200,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080528,061300,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080528,061400,1.9611,1.9611,1.9611,1.9611
GBPCAD,20080528,061500,1.9611,1.9612,1.9608,1.9608
GBPCAD,20080528,061600,1.9607,1.9607,1.9604,1.9604
GBPCAD,20080528,061700,1.9604,1.9604,1.9602,1.9602
GBPCAD,20080528,061800,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080528,061900,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080528,062000,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080528,062100,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080528,062200,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080528,062300,1.9604,1.9604,1.9603,1.9603
GBPCAD,20080528,062400,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080528,062500,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080528,062600,1.9601,1.9602,1.9600,1.9602
GBPCAD,20080528,062700,1.9604,1.9605,1.9604,1.9605
GBPCAD,20080528,062800,1.9606,1.9615,1.9606,1.9615
GBPCAD,20080528,062900,1.9617,1.9621,1.9617,1.9621
GBPCAD,20080528,063000,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080528,063100,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080528,063200,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080528,063300,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080528,063400,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080528,063500,1.9623,1.9624,1.9623,1.9624
GBPCAD,20080528,063600,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080528,063700,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080528,063800,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080528,063900,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080528,064000,1.9622,1.9623,1.9622,1.9623
GBPCAD,20080528,064100,1.9623,1.9625,1.9623,1.9625
GBPCAD,20080528,064200,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080528,064300,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080528,064400,1.9624,1.9625,1.9624,1.9625
GBPCAD,20080528,064500,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080528,064600,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080528,064700,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080528,064800,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080528,064900,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080528,065000,1.9625,1.9625,1.9625,1.9625
GBPCAD,20080528,065100,1.9625,1.9625,1.9624,1.9625
GBPCAD,20080528,065200,1.9625,1.9625,1.9623,1.9623
GBPCAD,20080528,065300,1.9624,1.9624,1.9624,1.9624
GBPCAD,20080528,065400,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080528,065500,1.9622,1.9622,1.9620,1.9620
GBPCAD,20080528,065600,1.9620,1.9620,1.9618,1.9618
GBPCAD,20080528,065700,1.9618,1.9618,1.9617,1.9618
GBPCAD,20080528,065800,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080528,065900,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080528,070000,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080528,070100,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080528,070200,1.9620,1.9620,1.9619,1.9620
GBPCAD,20080528,070300,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080528,070400,1.9622,1.9622,1.9622,1.9622
GBPCAD,20080528,070500,1.9623,1.9623,1.9623,1.9623
GBPCAD,20080528,070600,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080528,070700,1.9622,1.9622,1.9615,1.9615
GBPCAD,20080528,070800,1.9616,1.9617,1.9612,1.9613
GBPCAD,20080528,070900,1.9613,1.9614,1.9613,1.9614
GBPCAD,20080528,071000,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080528,071100,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080528,071200,1.9617,1.9619,1.9617,1.9618
GBPCAD,20080528,071300,1.9619,1.9619,1.9618,1.9618
GBPCAD,20080528,071400,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080528,071500,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080528,071600,1.9618,1.9618,1.9618,1.9618
GBPCAD,20080528,071700,1.9617,1.9617,1.9616,1.9616
GBPCAD,20080528,071800,1.9616,1.9616,1.9615,1.9616
GBPCAD,20080528,071900,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080528,072000,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080528,072100,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080528,072200,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080528,072300,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080528,072400,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080528,072500,1.9616,1.9616,1.9616,1.9616
GBPCAD,20080528,072600,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080528,072700,1.9617,1.9617,1.9616,1.9616
GBPCAD,20080528,072800,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080528,072900,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080528,073000,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080528,073100,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080528,073200,1.9617,1.9619,1.9617,1.9619
GBPCAD,20080528,073300,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080528,073400,1.9618,1.9620,1.9618,1.9620
GBPCAD,20080528,073500,1.9623,1.9626,1.9623,1.9623
GBPCAD,20080528,073600,1.9622,1.9622,1.9619,1.9619
GBPCAD,20080528,073700,1.9618,1.9618,1.9615,1.9615
GBPCAD,20080528,073800,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080528,073900,1.9613,1.9613,1.9612,1.9612
GBPCAD,20080528,074000,1.9613,1.9615,1.9608,1.9608
GBPCAD,20080528,074100,1.9608,1.9610,1.9608,1.9610
GBPCAD,20080528,074200,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080528,074300,1.9612,1.9616,1.9612,1.9616
GBPCAD,20080528,074400,1.9617,1.9620,1.9617,1.9620
GBPCAD,20080528,074500,1.9621,1.9621,1.9617,1.9617
GBPCAD,20080528,074600,1.9616,1.9616,1.9613,1.9613
GBPCAD,20080528,074700,1.9613,1.9613,1.9612,1.9613
GBPCAD,20080528,074800,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080528,074900,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080528,075000,1.9616,1.9617,1.9615,1.9615
GBPCAD,20080528,075100,1.9616,1.9618,1.9616,1.9618
GBPCAD,20080528,075200,1.9618,1.9619,1.9618,1.9619
GBPCAD,20080528,075300,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080528,075400,1.9619,1.9619,1.9619,1.9619
GBPCAD,20080528,075500,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080528,075600,1.9618,1.9619,1.9617,1.9617
GBPCAD,20080528,075700,1.9617,1.9618,1.9615,1.9618
GBPCAD,20080528,075800,1.9619,1.9619,1.9617,1.9618
GBPCAD,20080528,075900,1.9617,1.9617,1.9615,1.9617
GBPCAD,20080528,080000,1.9618,1.9618,1.9613,1.9613
GBPCAD,20080528,080100,1.9613,1.9613,1.9612,1.9612
GBPCAD,20080528,080200,1.9614,1.9618,1.9612,1.9612
GBPCAD,20080528,080300,1.9611,1.9613,1.9611,1.9612
GBPCAD,20080528,080400,1.9612,1.9613,1.9612,1.9613
GBPCAD,20080528,080500,1.9614,1.9615,1.9614,1.9614
GBPCAD,20080528,080600,1.9614,1.9614,1.9614,1.9614
GBPCAD,20080528,080700,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080528,080800,1.9618,1.9618,1.9616,1.9617
GBPCAD,20080528,080900,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080528,081000,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080528,081100,1.9614,1.9619,1.9614,1.9619
GBPCAD,20080528,081200,1.9620,1.9622,1.9620,1.9622
GBPCAD,20080528,081300,1.9621,1.9621,1.9616,1.9618
GBPCAD,20080528,081400,1.9619,1.9620,1.9619,1.9619
GBPCAD,20080528,081500,1.9618,1.9620,1.9617,1.9620
GBPCAD,20080528,081600,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080528,081700,1.9622,1.9622,1.9615,1.9615
GBPCAD,20080528,081800,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080528,081900,1.9615,1.9616,1.9615,1.9616
GBPCAD,20080528,082000,1.9617,1.9621,1.9617,1.9621
GBPCAD,20080528,082100,1.9620,1.9620,1.9618,1.9618
GBPCAD,20080528,082200,1.9618,1.9618,1.9615,1.9615
GBPCAD,20080528,082300,1.9614,1.9615,1.9614,1.9614
GBPCAD,20080528,082400,1.9613,1.9613,1.9612,1.9613
GBPCAD,20080528,082500,1.9614,1.9621,1.9614,1.9621
GBPCAD,20080528,082600,1.9620,1.9620,1.9614,1.9614
GBPCAD,20080528,082700,1.9612,1.9612,1.9608,1.9609
GBPCAD,20080528,082800,1.9612,1.9614,1.9609,1.9609
GBPCAD,20080528,082900,1.9610,1.9613,1.9610,1.9612
GBPCAD,20080528,083000,1.9611,1.9617,1.9611,1.9617
GBPCAD,20080528,083100,1.9618,1.9620,1.9617,1.9620
GBPCAD,20080528,083200,1.9620,1.9627,1.9620,1.9627
GBPCAD,20080528,083300,1.9629,1.9631,1.9629,1.9630
GBPCAD,20080528,083400,1.9631,1.9634,1.9631,1.9634
GBPCAD,20080528,083500,1.9635,1.9636,1.9634,1.9636
GBPCAD,20080528,083600,1.9636,1.9636,1.9635,1.9635
GBPCAD,20080528,083700,1.9635,1.9635,1.9633,1.9634
GBPCAD,20080528,083800,1.9635,1.9641,1.9635,1.9641
GBPCAD,20080528,083900,1.9640,1.9640,1.9634,1.9634
GBPCAD,20080528,084000,1.9630,1.9633,1.9628,1.9633
GBPCAD,20080528,084100,1.9635,1.9638,1.9635,1.9638
GBPCAD,20080528,084200,1.9637,1.9638,1.9636,1.9638
GBPCAD,20080528,084300,1.9638,1.9638,1.9636,1.9638
GBPCAD,20080528,084400,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080528,084500,1.9639,1.9639,1.9636,1.9636
GBPCAD,20080528,084600,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080528,084700,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080528,084800,1.9637,1.9637,1.9633,1.9636
GBPCAD,20080528,084900,1.9638,1.9642,1.9638,1.9642
GBPCAD,20080528,085000,1.9641,1.9641,1.9638,1.9638
GBPCAD,20080528,085100,1.9639,1.9639,1.9637,1.9637
GBPCAD,20080528,085200,1.9637,1.9641,1.9637,1.9641
GBPCAD,20080528,085300,1.9642,1.9643,1.9642,1.9642
GBPCAD,20080528,085400,1.9643,1.9643,1.9643,1.9643
GBPCAD,20080528,085500,1.9644,1.9649,1.9644,1.9649
GBPCAD,20080528,085600,1.9650,1.9652,1.9649,1.9649
GBPCAD,20080528,085700,1.9649,1.9650,1.9648,1.9650
GBPCAD,20080528,085800,1.9651,1.9651,1.9649,1.9650
GBPCAD,20080528,085900,1.9651,1.9654,1.9651,1.9653
GBPCAD,20080528,090000,1.9652,1.9652,1.9650,1.9651
GBPCAD,20080528,090100,1.9651,1.9653,1.9650,1.9651
GBPCAD,20080528,090200,1.9652,1.9656,1.9652,1.9656
GBPCAD,20080528,090300,1.9656,1.9657,1.9656,1.9657
GBPCAD,20080528,090400,1.9658,1.9662,1.9658,1.9662
GBPCAD,20080528,090500,1.9663,1.9664,1.9662,1.9662
GBPCAD,20080528,090600,1.9661,1.9661,1.9658,1.9658
GBPCAD,20080528,090700,1.9658,1.9663,1.9658,1.9663
GBPCAD,20080528,090800,1.9664,1.9666,1.9664,1.9666
GBPCAD,20080528,090900,1.9665,1.9668,1.9664,1.9668
GBPCAD,20080528,091000,1.9668,1.9671,1.9668,1.9671
GBPCAD,20080528,091100,1.9672,1.9675,1.9671,1.9671
GBPCAD,20080528,091200,1.9671,1.9671,1.9670,1.9670
GBPCAD,20080528,091300,1.9669,1.9669,1.9662,1.9662
GBPCAD,20080528,091400,1.9663,1.9663,1.9662,1.9662
GBPCAD,20080528,091500,1.9661,1.9661,1.9660,1.9661
GBPCAD,20080528,091600,1.9662,1.9664,1.9662,1.9663
GBPCAD,20080528,091700,1.9662,1.9662,1.9660,1.9660
GBPCAD,20080528,091800,1.9660,1.9661,1.9659,1.9661
GBPCAD,20080528,091900,1.9660,1.9662,1.9660,1.9662
GBPCAD,20080528,092000,1.9663,1.9667,1.9663,1.9667
GBPCAD,20080528,092100,1.9668,1.9672,1.9667,1.9672
GBPCAD,20080528,092200,1.9672,1.9674,1.9672,1.9674
GBPCAD,20080528,092300,1.9673,1.9673,1.9667,1.9668
GBPCAD,20080528,092400,1.9668,1.9669,1.9667,1.9669
GBPCAD,20080528,092500,1.9671,1.9672,1.9670,1.9670
GBPCAD,20080528,092600,1.9669,1.9669,1.9668,1.9668
GBPCAD,20080528,092700,1.9667,1.9667,1.9665,1.9666
GBPCAD,20080528,092800,1.9667,1.9668,1.9666,1.9666
GBPCAD,20080528,092900,1.9666,1.9672,1.9666,1.9672
GBPCAD,20080528,093000,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080528,093100,1.9672,1.9681,1.9672,1.9681
GBPCAD,20080528,093200,1.9682,1.9682,1.9679,1.9679
GBPCAD,20080528,093300,1.9679,1.9683,1.9679,1.9683
GBPCAD,20080528,093400,1.9684,1.9686,1.9684,1.9685
GBPCAD,20080528,093500,1.9686,1.9691,1.9686,1.9689
GBPCAD,20080528,093600,1.9688,1.9688,1.9683,1.9683
GBPCAD,20080528,093700,1.9683,1.9684,1.9682,1.9682
GBPCAD,20080528,093800,1.9683,1.9684,1.9683,1.9684
GBPCAD,20080528,093900,1.9684,1.9686,1.9683,1.9686
GBPCAD,20080528,094000,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080528,094100,1.9687,1.9687,1.9683,1.9683
GBPCAD,20080528,094200,1.9684,1.9686,1.9684,1.9686
GBPCAD,20080528,094300,1.9685,1.9685,1.9684,1.9685
GBPCAD,20080528,094400,1.9685,1.9689,1.9685,1.9689
GBPCAD,20080528,094500,1.9689,1.9689,1.9689,1.9689
GBPCAD,20080528,094600,1.9689,1.9691,1.9688,1.9691
GBPCAD,20080528,094700,1.9692,1.9693,1.9691,1.9692
GBPCAD,20080528,094800,1.9693,1.9694,1.9690,1.9690
GBPCAD,20080528,094900,1.9689,1.9689,1.9688,1.9689
GBPCAD,20080528,095000,1.9689,1.9689,1.9689,1.9689
GBPCAD,20080528,095100,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080528,095200,1.9689,1.9692,1.9689,1.9692
GBPCAD,20080528,095300,1.9692,1.9693,1.9692,1.9693
GBPCAD,20080528,095400,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080528,095500,1.9693,1.9697,1.9693,1.9696
GBPCAD,20080528,095600,1.9695,1.9698,1.9694,1.9698
GBPCAD,20080528,095700,1.9697,1.9697,1.9695,1.9695
GBPCAD,20080528,095800,1.9694,1.9694,1.9693,1.9693
GBPCAD,20080528,095900,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080528,100000,1.9692,1.9692,1.9692,1.9692
GBPCAD,20080528,100100,1.9693,1.9699,1.9693,1.9697
GBPCAD,20080528,100200,1.9696,1.9696,1.9694,1.9694
GBPCAD,20080528,100300,1.9694,1.9696,1.9689,1.9689
GBPCAD,20080528,100400,1.9688,1.9695,1.9688,1.9695
GBPCAD,20080528,100500,1.9696,1.9697,1.9696,1.9697
GBPCAD,20080528,100600,1.9696,1.9696,1.9694,1.9695
GBPCAD,20080528,100700,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080528,100800,1.9697,1.9697,1.9692,1.9693
GBPCAD,20080528,100900,1.9695,1.9701,1.9695,1.9699
GBPCAD,20080528,101000,1.9698,1.9698,1.9696,1.9696
GBPCAD,20080528,101100,1.9697,1.9697,1.9690,1.9690
GBPCAD,20080528,101200,1.9689,1.9689,1.9687,1.9687
GBPCAD,20080528,101300,1.9685,1.9685,1.9683,1.9683
GBPCAD,20080528,101400,1.9684,1.9685,1.9683,1.9683
GBPCAD,20080528,101500,1.9682,1.9685,1.9682,1.9685
GBPCAD,20080528,101600,1.9685,1.9685,1.9684,1.9684
GBPCAD,20080528,101700,1.9685,1.9686,1.9685,1.9686
GBPCAD,20080528,101800,1.9687,1.9687,1.9686,1.9686
GBPCAD,20080528,101900,1.9686,1.9687,1.9685,1.9685
GBPCAD,20080528,102000,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080528,102100,1.9686,1.9688,1.9686,1.9688
GBPCAD,20080528,102200,1.9687,1.9688,1.9685,1.9687
GBPCAD,20080528,102300,1.9688,1.9691,1.9686,1.9686
GBPCAD,20080528,102400,1.9685,1.9688,1.9685,1.9686
GBPCAD,20080528,102500,1.9685,1.9687,1.9685,1.9686
GBPCAD,20080528,102600,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080528,102700,1.9687,1.9687,1.9687,1.9687
GBPCAD,20080528,102800,1.9688,1.9691,1.9688,1.9691
GBPCAD,20080528,102900,1.9690,1.9690,1.9689,1.9690
GBPCAD,20080528,103000,1.9690,1.9692,1.9690,1.9692
GBPCAD,20080528,103100,1.9692,1.9692,1.9689,1.9689
GBPCAD,20080528,103200,1.9688,1.9690,1.9688,1.9690
GBPCAD,20080528,103300,1.9689,1.9690,1.9689,1.9690
GBPCAD,20080528,103400,1.9690,1.9691,1.9687,1.9687
GBPCAD,20080528,103500,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080528,103600,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080528,103700,1.9685,1.9685,1.9684,1.9685
GBPCAD,20080528,103800,1.9686,1.9686,1.9685,1.9686
GBPCAD,20080528,103900,1.9688,1.9689,1.9688,1.9689
GBPCAD,20080528,104000,1.9690,1.9691,1.9690,1.9691
GBPCAD,20080528,104100,1.9690,1.9690,1.9689,1.9690
GBPCAD,20080528,104200,1.9691,1.9691,1.9689,1.9689
GBPCAD,20080528,104300,1.9688,1.9693,1.9688,1.9693
GBPCAD,20080528,104400,1.9693,1.9694,1.9693,1.9694
GBPCAD,20080528,104500,1.9693,1.9693,1.9687,1.9687
GBPCAD,20080528,104600,1.9686,1.9686,1.9681,1.9682
GBPCAD,20080528,104700,1.9682,1.9682,1.9678,1.9678
GBPCAD,20080528,104800,1.9677,1.9678,1.9676,1.9677
GBPCAD,20080528,104900,1.9675,1.9678,1.9674,1.9678
GBPCAD,20080528,105000,1.9679,1.9679,1.9677,1.9677
GBPCAD,20080528,105100,1.9677,1.9679,1.9677,1.9678
GBPCAD,20080528,105200,1.9677,1.9677,1.9673,1.9673
GBPCAD,20080528,105300,1.9674,1.9675,1.9674,1.9674
GBPCAD,20080528,105400,1.9675,1.9677,1.9675,1.9677
GBPCAD,20080528,105500,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080528,105600,1.9675,1.9678,1.9674,1.9678
GBPCAD,20080528,105700,1.9678,1.9680,1.9678,1.9680
GBPCAD,20080528,105800,1.9680,1.9680,1.9678,1.9678
GBPCAD,20080528,105900,1.9678,1.9680,1.9678,1.9680
GBPCAD,20080528,110000,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080528,110100,1.9679,1.9681,1.9679,1.9681
GBPCAD,20080528,110200,1.9682,1.9692,1.9682,1.9692
GBPCAD,20080528,110300,1.9692,1.9693,1.9692,1.9692
GBPCAD,20080528,110400,1.9691,1.9691,1.9688,1.9688
GBPCAD,20080528,110500,1.9688,1.9688,1.9685,1.9685
GBPCAD,20080528,110600,1.9684,1.9684,1.9677,1.9677
GBPCAD,20080528,110700,1.9676,1.9676,1.9672,1.9674
GBPCAD,20080528,110800,1.9675,1.9679,1.9675,1.9675
GBPCAD,20080528,110900,1.9674,1.9682,1.9674,1.9681
GBPCAD,20080528,111000,1.9678,1.9682,1.9672,1.9682
GBPCAD,20080528,111100,1.9683,1.9683,1.9680,1.9680
GBPCAD,20080528,111200,1.9680,1.9680,1.9678,1.9679
GBPCAD,20080528,111300,1.9680,1.9681,1.9678,1.9678
GBPCAD,20080528,111400,1.9679,1.9683,1.9679,1.9683
GBPCAD,20080528,111500,1.9684,1.9688,1.9684,1.9688
GBPCAD,20080528,111600,1.9689,1.9689,1.9686,1.9686
GBPCAD,20080528,111700,1.9687,1.9687,1.9684,1.9685
GBPCAD,20080528,111800,1.9685,1.9687,1.9685,1.9687
GBPCAD,20080528,111900,1.9687,1.9687,1.9686,1.9687
GBPCAD,20080528,112000,1.9688,1.9692,1.9688,1.9692
GBPCAD,20080528,112100,1.9691,1.9693,1.9691,1.9693
GBPCAD,20080528,112200,1.9694,1.9696,1.9694,1.9695
GBPCAD,20080528,112300,1.9696,1.9696,1.9694,1.9694
GBPCAD,20080528,112400,1.9693,1.9693,1.9682,1.9682
GBPCAD,20080528,112500,1.9682,1.9682,1.9680,1.9680
GBPCAD,20080528,112600,1.9681,1.9689,1.9681,1.9684
GBPCAD,20080528,112700,1.9685,1.9687,1.9685,1.9687
GBPCAD,20080528,112800,1.9688,1.9688,1.9687,1.9687
GBPCAD,20080528,112900,1.9687,1.9687,1.9685,1.9685
GBPCAD,20080528,113000,1.9686,1.9686,1.9685,1.9685
GBPCAD,20080528,113100,1.9686,1.9687,1.9685,1.9687
GBPCAD,20080528,113200,1.9688,1.9688,1.9686,1.9687
GBPCAD,20080528,113300,1.9686,1.9692,1.9686,1.9692
GBPCAD,20080528,113400,1.9691,1.9691,1.9684,1.9686
GBPCAD,20080528,113500,1.9686,1.9690,1.9686,1.9690
GBPCAD,20080528,113600,1.9691,1.9691,1.9689,1.9690
GBPCAD,20080528,113700,1.9691,1.9691,1.9683,1.9683
GBPCAD,20080528,113800,1.9682,1.9683,1.9681,1.9683
GBPCAD,20080528,113900,1.9682,1.9682,1.9680,1.9681
GBPCAD,20080528,114000,1.9682,1.9684,1.9682,1.9684
GBPCAD,20080528,114100,1.9683,1.9683,1.9681,1.9681
GBPCAD,20080528,114200,1.9680,1.9680,1.9679,1.9679
GBPCAD,20080528,114300,1.9678,1.9678,1.9676,1.9677
GBPCAD,20080528,114400,1.9678,1.9678,1.9675,1.9675
GBPCAD,20080528,114500,1.9674,1.9674,1.9671,1.9672
GBPCAD,20080528,114600,1.9672,1.9672,1.9666,1.9666
GBPCAD,20080528,114700,1.9667,1.9668,1.9662,1.9662
GBPCAD,20080528,114800,1.9661,1.9664,1.9657,1.9664
GBPCAD,20080528,114900,1.9664,1.9664,1.9661,1.9661
GBPCAD,20080528,115000,1.9660,1.9660,1.9654,1.9654
GBPCAD,20080528,115100,1.9651,1.9651,1.9640,1.9643
GBPCAD,20080528,115200,1.9645,1.9658,1.9645,1.9658
GBPCAD,20080528,115300,1.9657,1.9657,1.9656,1.9657
GBPCAD,20080528,115400,1.9658,1.9658,1.9656,1.9657
GBPCAD,20080528,115500,1.9659,1.9664,1.9659,1.9661
GBPCAD,20080528,115600,1.9660,1.9660,1.9654,1.9656
GBPCAD,20080528,115700,1.9657,1.9667,1.9657,1.9667
GBPCAD,20080528,115800,1.9666,1.9666,1.9665,1.9665
GBPCAD,20080528,115900,1.9665,1.9665,1.9665,1.9665
GBPCAD,20080528,120000,1.9666,1.9673,1.9666,1.9670
GBPCAD,20080528,120100,1.9669,1.9672,1.9669,1.9670
GBPCAD,20080528,120200,1.9669,1.9669,1.9668,1.9668
GBPCAD,20080528,120300,1.9668,1.9668,1.9664,1.9664
GBPCAD,20080528,120400,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080528,120500,1.9663,1.9666,1.9663,1.9666
GBPCAD,20080528,120600,1.9667,1.9667,1.9663,1.9663
GBPCAD,20080528,120700,1.9662,1.9662,1.9660,1.9660
GBPCAD,20080528,120800,1.9659,1.9659,1.9649,1.9649
GBPCAD,20080528,120900,1.9648,1.9651,1.9648,1.9650
GBPCAD,20080528,121000,1.9650,1.9654,1.9650,1.9654
GBPCAD,20080528,121100,1.9654,1.9659,1.9654,1.9659
GBPCAD,20080528,121200,1.9658,1.9658,1.9654,1.9656
GBPCAD,20080528,121300,1.9657,1.9661,1.9657,1.9661
GBPCAD,20080528,121400,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080528,121500,1.9662,1.9669,1.9662,1.9664
GBPCAD,20080528,121600,1.9662,1.9663,1.9661,1.9661
GBPCAD,20080528,121700,1.9659,1.9660,1.9657,1.9660
GBPCAD,20080528,121800,1.9661,1.9664,1.9661,1.9664
GBPCAD,20080528,121900,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080528,122000,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080528,122100,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080528,122200,1.9664,1.9664,1.9662,1.9662
GBPCAD,20080528,122300,1.9662,1.9662,1.9659,1.9659
GBPCAD,20080528,122400,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080528,122500,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080528,122600,1.9660,1.9660,1.9659,1.9660
GBPCAD,20080528,122700,1.9661,1.9661,1.9654,1.9654
GBPCAD,20080528,122800,1.9653,1.9657,1.9651,1.9657
GBPCAD,20080528,122900,1.9656,1.9656,1.9651,1.9651
GBPCAD,20080528,123000,1.9652,1.9656,1.9652,1.9656
GBPCAD,20080528,123100,1.9656,1.9656,1.9655,1.9655
GBPCAD,20080528,123200,1.9656,1.9659,1.9656,1.9659
GBPCAD,20080528,123300,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080528,123400,1.9661,1.9664,1.9661,1.9664
GBPCAD,20080528,123500,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080528,123600,1.9663,1.9663,1.9657,1.9657
GBPCAD,20080528,123700,1.9656,1.9656,1.9652,1.9652
GBPCAD,20080528,123800,1.9653,1.9656,1.9653,1.9656
GBPCAD,20080528,123900,1.9656,1.9656,1.9654,1.9655
GBPCAD,20080528,124000,1.9656,1.9658,1.9656,1.9658
GBPCAD,20080528,124100,1.9658,1.9659,1.9658,1.9659
GBPCAD,20080528,124200,1.9660,1.9664,1.9660,1.9664
GBPCAD,20080528,124300,1.9663,1.9675,1.9663,1.9675
GBPCAD,20080528,124400,1.9675,1.9675,1.9669,1.9669
GBPCAD,20080528,124500,1.9668,1.9668,1.9663,1.9663
GBPCAD,20080528,124600,1.9662,1.9662,1.9661,1.9662
GBPCAD,20080528,124700,1.9663,1.9667,1.9663,1.9667
GBPCAD,20080528,124800,1.9667,1.9667,1.9664,1.9664
GBPCAD,20080528,124900,1.9663,1.9663,1.9657,1.9657
GBPCAD,20080528,125000,1.9658,1.9660,1.9658,1.9660
GBPCAD,20080528,125100,1.9660,1.9663,1.9660,1.9662
GBPCAD,20080528,125200,1.9661,1.9664,1.9661,1.9664
GBPCAD,20080528,125300,1.9666,1.9666,1.9666,1.9666
GBPCAD,20080528,125400,1.9667,1.9667,1.9665,1.9665
GBPCAD,20080528,125500,1.9665,1.9665,1.9664,1.9664
GBPCAD,20080528,125600,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080528,125700,1.9663,1.9664,1.9663,1.9664
GBPCAD,20080528,125800,1.9664,1.9664,1.9663,1.9663
GBPCAD,20080528,125900,1.9663,1.9665,1.9663,1.9665
GBPCAD,20080528,130000,1.9665,1.9665,1.9662,1.9662
GBPCAD,20080528,130100,1.9661,1.9664,1.9660,1.9664
GBPCAD,20080528,130200,1.9667,1.9667,1.9654,1.9654
GBPCAD,20080528,130300,1.9655,1.9659,1.9654,1.9657
GBPCAD,20080528,130400,1.9657,1.9659,1.9656,1.9657
GBPCAD,20080528,130500,1.9658,1.9661,1.9657,1.9657
GBPCAD,20080528,130600,1.9656,1.9659,1.9655,1.9658
GBPCAD,20080528,130700,1.9657,1.9657,1.9654,1.9654
GBPCAD,20080528,130800,1.9653,1.9660,1.9653,1.9660
GBPCAD,20080528,130900,1.9661,1.9661,1.9658,1.9660
GBPCAD,20080528,131000,1.9661,1.9661,1.9657,1.9657
GBPCAD,20080528,131100,1.9656,1.9661,1.9656,1.9661
GBPCAD,20080528,131200,1.9660,1.9660,1.9660,1.9660
GBPCAD,20080528,131300,1.9659,1.9659,1.9657,1.9657
GBPCAD,20080528,131400,1.9657,1.9657,1.9656,1.9657
GBPCAD,20080528,131500,1.9659,1.9662,1.9659,1.9662
GBPCAD,20080528,131600,1.9661,1.9663,1.9661,1.9662
GBPCAD,20080528,131700,1.9661,1.9662,1.9659,1.9661
GBPCAD,20080528,131800,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080528,131900,1.9656,1.9656,1.9648,1.9648
GBPCAD,20080528,132000,1.9649,1.9650,1.9647,1.9648
GBPCAD,20080528,132100,1.9649,1.9652,1.9649,1.9652
GBPCAD,20080528,132200,1.9653,1.9654,1.9651,1.9654
GBPCAD,20080528,132300,1.9653,1.9653,1.9647,1.9647
GBPCAD,20080528,132400,1.9646,1.9650,1.9644,1.9650
GBPCAD,20080528,132500,1.9651,1.9652,1.9651,1.9651
GBPCAD,20080528,132600,1.9650,1.9650,1.9647,1.9647
GBPCAD,20080528,132700,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080528,132800,1.9646,1.9646,1.9637,1.9637
GBPCAD,20080528,132900,1.9636,1.9636,1.9634,1.9636
GBPCAD,20080528,133000,1.9637,1.9642,1.9637,1.9642
GBPCAD,20080528,133100,1.9641,1.9652,1.9638,1.9649
GBPCAD,20080528,133200,1.9648,1.9648,1.9646,1.9646
GBPCAD,20080528,133300,1.9645,1.9645,1.9643,1.9643
GBPCAD,20080528,133400,1.9642,1.9642,1.9635,1.9641
GBPCAD,20080528,133500,1.9642,1.9649,1.9642,1.9649
GBPCAD,20080528,133600,1.9650,1.9651,1.9650,1.9651
GBPCAD,20080528,133700,1.9650,1.9650,1.9643,1.9643
GBPCAD,20080528,133800,1.9642,1.9642,1.9637,1.9639
GBPCAD,20080528,133900,1.9638,1.9638,1.9634,1.9635
GBPCAD,20080528,134000,1.9636,1.9638,1.9634,1.9634
GBPCAD,20080528,134100,1.9633,1.9633,1.9630,1.9633
GBPCAD,20080528,134200,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080528,134300,1.9631,1.9634,1.9629,1.9634
GBPCAD,20080528,134400,1.9636,1.9638,1.9636,1.9638
GBPCAD,20080528,134500,1.9638,1.9638,1.9636,1.9636
GBPCAD,20080528,134600,1.9636,1.9640,1.9636,1.9640
GBPCAD,20080528,134700,1.9641,1.9644,1.9641,1.9644
GBPCAD,20080528,134800,1.9643,1.9643,1.9641,1.9641
GBPCAD,20080528,134900,1.9640,1.9640,1.9638,1.9639
GBPCAD,20080528,135000,1.9639,1.9643,1.9639,1.9643
GBPCAD,20080528,135100,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080528,135200,1.9642,1.9642,1.9638,1.9638
GBPCAD,20080528,135300,1.9638,1.9638,1.9632,1.9632
GBPCAD,20080528,135400,1.9631,1.9631,1.9630,1.9631
GBPCAD,20080528,135500,1.9630,1.9630,1.9628,1.9629
GBPCAD,20080528,135600,1.9629,1.9631,1.9629,1.9630
GBPCAD,20080528,135700,1.9629,1.9629,1.9625,1.9625
GBPCAD,20080528,135800,1.9624,1.9625,1.9622,1.9622
GBPCAD,20080528,135900,1.9622,1.9624,1.9622,1.9622
GBPCAD,20080528,140000,1.9621,1.9621,1.9620,1.9620
GBPCAD,20080528,140100,1.9620,1.9621,1.9620,1.9620
GBPCAD,20080528,140200,1.9620,1.9622,1.9620,1.9622
GBPCAD,20080528,140300,1.9622,1.9626,1.9622,1.9626
GBPCAD,20080528,140400,1.9627,1.9629,1.9627,1.9627
GBPCAD,20080528,140500,1.9628,1.9631,1.9628,1.9631
GBPCAD,20080528,140600,1.9631,1.9633,1.9631,1.9633
GBPCAD,20080528,140700,1.9633,1.9634,1.9632,1.9634
GBPCAD,20080528,140800,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080528,140900,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080528,141000,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080528,141100,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080528,141200,1.9635,1.9636,1.9634,1.9636
GBPCAD,20080528,141300,1.9637,1.9638,1.9635,1.9636
GBPCAD,20080528,141400,1.9637,1.9637,1.9637,1.9637
GBPCAD,20080528,141500,1.9636,1.9638,1.9636,1.9636
GBPCAD,20080528,141600,1.9637,1.9640,1.9637,1.9638
GBPCAD,20080528,141700,1.9637,1.9638,1.9636,1.9636
GBPCAD,20080528,141800,1.9636,1.9638,1.9635,1.9638
GBPCAD,20080528,141900,1.9639,1.9640,1.9638,1.9638
GBPCAD,20080528,142000,1.9637,1.9637,1.9632,1.9635
GBPCAD,20080528,142100,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080528,142200,1.9634,1.9635,1.9634,1.9634
GBPCAD,20080528,142300,1.9634,1.9634,1.9633,1.9634
GBPCAD,20080528,142400,1.9633,1.9636,1.9633,1.9635
GBPCAD,20080528,142500,1.9636,1.9636,1.9634,1.9634
GBPCAD,20080528,142600,1.9633,1.9633,1.9630,1.9632
GBPCAD,20080528,142700,1.9632,1.9632,1.9631,1.9631
GBPCAD,20080528,142800,1.9632,1.9632,1.9621,1.9621
GBPCAD,20080528,142900,1.9619,1.9636,1.9619,1.9634
GBPCAD,20080528,143000,1.9633,1.9635,1.9633,1.9634
GBPCAD,20080528,143100,1.9632,1.9632,1.9618,1.9621
GBPCAD,20080528,143200,1.9620,1.9627,1.9620,1.9627
GBPCAD,20080528,143300,1.9628,1.9630,1.9628,1.9629
GBPCAD,20080528,143400,1.9628,1.9628,1.9621,1.9622
GBPCAD,20080528,143500,1.9621,1.9621,1.9607,1.9607
GBPCAD,20080528,143600,1.9604,1.9613,1.9604,1.9612
GBPCAD,20080528,143700,1.9613,1.9621,1.9612,1.9621
GBPCAD,20080528,143800,1.9622,1.9626,1.9621,1.9624
GBPCAD,20080528,143900,1.9622,1.9622,1.9616,1.9616
GBPCAD,20080528,144000,1.9615,1.9619,1.9615,1.9619
GBPCAD,20080528,144100,1.9618,1.9618,1.9614,1.9615
GBPCAD,20080528,144200,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080528,144300,1.9616,1.9616,1.9613,1.9613
GBPCAD,20080528,144400,1.9614,1.9618,1.9614,1.9618
GBPCAD,20080528,144500,1.9619,1.9619,1.9609,1.9609
GBPCAD,20080528,144600,1.9608,1.9617,1.9608,1.9617
GBPCAD,20080528,144700,1.9617,1.9617,1.9614,1.9614
GBPCAD,20080528,144800,1.9613,1.9613,1.9610,1.9610
GBPCAD,20080528,144900,1.9609,1.9609,1.9604,1.9604
GBPCAD,20080528,145000,1.9603,1.9608,1.9603,1.9608
GBPCAD,20080528,145100,1.9609,1.9610,1.9609,1.9609
GBPCAD,20080528,145200,1.9608,1.9610,1.9608,1.9610
GBPCAD,20080528,145300,1.9611,1.9619,1.9611,1.9617
GBPCAD,20080528,145400,1.9617,1.9622,1.9617,1.9621
GBPCAD,20080528,145500,1.9620,1.9620,1.9617,1.9617
GBPCAD,20080528,145600,1.9617,1.9618,1.9614,1.9618
GBPCAD,20080528,145700,1.9619,1.9620,1.9617,1.9618
GBPCAD,20080528,145800,1.9619,1.9621,1.9619,1.9621
GBPCAD,20080528,145900,1.9621,1.9625,1.9621,1.9625
GBPCAD,20080528,150000,1.9624,1.9627,1.9622,1.9627
GBPCAD,20080528,150100,1.9628,1.9629,1.9625,1.9625
GBPCAD,20080528,150200,1.9624,1.9627,1.9624,1.9627
GBPCAD,20080528,150300,1.9627,1.9631,1.9627,1.9631
GBPCAD,20080528,150400,1.9632,1.9634,1.9632,1.9632
GBPCAD,20080528,150500,1.9633,1.9636,1.9633,1.9636
GBPCAD,20080528,150600,1.9635,1.9635,1.9629,1.9629
GBPCAD,20080528,150700,1.9629,1.9633,1.9629,1.9633
GBPCAD,20080528,150800,1.9634,1.9634,1.9632,1.9633
GBPCAD,20080528,150900,1.9634,1.9634,1.9632,1.9632
GBPCAD,20080528,151000,1.9632,1.9632,1.9630,1.9630
GBPCAD,20080528,151100,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080528,151200,1.9632,1.9634,1.9632,1.9634
GBPCAD,20080528,151300,1.9635,1.9637,1.9635,1.9637
GBPCAD,20080528,151400,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080528,151500,1.9639,1.9639,1.9638,1.9638
GBPCAD,20080528,151600,1.9636,1.9636,1.9634,1.9634
GBPCAD,20080528,151700,1.9634,1.9635,1.9634,1.9635
GBPCAD,20080528,151800,1.9634,1.9634,1.9631,1.9631
GBPCAD,20080528,151900,1.9631,1.9634,1.9631,1.9634
GBPCAD,20080528,152000,1.9635,1.9636,1.9632,1.9632
GBPCAD,20080528,152100,1.9633,1.9636,1.9633,1.9636
GBPCAD,20080528,152200,1.9638,1.9638,1.9635,1.9635
GBPCAD,20080528,152300,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080528,152400,1.9632,1.9632,1.9629,1.9629
GBPCAD,20080528,152500,1.9628,1.9628,1.9625,1.9625
GBPCAD,20080528,152600,1.9624,1.9624,1.9618,1.9618
GBPCAD,20080528,152700,1.9617,1.9621,1.9617,1.9621
GBPCAD,20080528,152800,1.9624,1.9625,1.9619,1.9619
GBPCAD,20080528,152900,1.9619,1.9622,1.9618,1.9622
GBPCAD,20080528,153000,1.9624,1.9633,1.9624,1.9632
GBPCAD,20080528,153100,1.9632,1.9632,1.9628,1.9628
GBPCAD,20080528,153200,1.9629,1.9631,1.9629,1.9631
GBPCAD,20080528,153300,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080528,153400,1.9627,1.9629,1.9626,1.9629
GBPCAD,20080528,153500,1.9630,1.9632,1.9628,1.9629
GBPCAD,20080528,153600,1.9631,1.9633,1.9629,1.9629
GBPCAD,20080528,153700,1.9629,1.9631,1.9629,1.9629
GBPCAD,20080528,153800,1.9628,1.9628,1.9624,1.9624
GBPCAD,20080528,153900,1.9622,1.9622,1.9614,1.9614
GBPCAD,20080528,154000,1.9615,1.9616,1.9614,1.9615
GBPCAD,20080528,154100,1.9614,1.9614,1.9608,1.9608
GBPCAD,20080528,154200,1.9608,1.9613,1.9608,1.9613
GBPCAD,20080528,154300,1.9613,1.9614,1.9613,1.9613
GBPCAD,20080528,154400,1.9612,1.9612,1.9610,1.9611
GBPCAD,20080528,154500,1.9612,1.9614,1.9612,1.9614
GBPCAD,20080528,154600,1.9615,1.9619,1.9615,1.9619
GBPCAD,20080528,154700,1.9618,1.9618,1.9617,1.9617
GBPCAD,20080528,154800,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080528,154900,1.9614,1.9614,1.9612,1.9612
GBPCAD,20080528,155000,1.9611,1.9611,1.9603,1.9603
GBPCAD,20080528,155100,1.9602,1.9602,1.9594,1.9594
GBPCAD,20080528,155200,1.9593,1.9597,1.9593,1.9597
GBPCAD,20080528,155300,1.9597,1.9597,1.9590,1.9590
GBPCAD,20080528,155400,1.9588,1.9588,1.9575,1.9576
GBPCAD,20080528,155500,1.9577,1.9577,1.9573,1.9573
GBPCAD,20080528,155600,1.9574,1.9580,1.9574,1.9579
GBPCAD,20080528,155700,1.9579,1.9579,1.9572,1.9572
GBPCAD,20080528,155800,1.9571,1.9571,1.9567,1.9571
GBPCAD,20080528,155900,1.9572,1.9574,1.9572,1.9574
GBPCAD,20080528,160000,1.9574,1.9576,1.9572,1.9575
GBPCAD,20080528,160100,1.9576,1.9578,1.9576,1.9578
GBPCAD,20080528,160200,1.9580,1.9584,1.9580,1.9582
GBPCAD,20080528,160300,1.9583,1.9585,1.9583,1.9583
GBPCAD,20080528,160400,1.9584,1.9584,1.9583,1.9583
GBPCAD,20080528,160500,1.9584,1.9587,1.9584,1.9587
GBPCAD,20080528,160600,1.9586,1.9590,1.9586,1.9590
GBPCAD,20080528,160700,1.9590,1.9591,1.9588,1.9588
GBPCAD,20080528,160800,1.9589,1.9589,1.9586,1.9586
GBPCAD,20080528,160900,1.9587,1.9593,1.9587,1.9593
GBPCAD,20080528,161000,1.9594,1.9603,1.9594,1.9603
GBPCAD,20080528,161100,1.9604,1.9605,1.9604,1.9604
GBPCAD,20080528,161200,1.9603,1.9606,1.9603,1.9606
GBPCAD,20080528,161300,1.9607,1.9607,1.9603,1.9604
GBPCAD,20080528,161400,1.9605,1.9607,1.9605,1.9607
GBPCAD,20080528,161500,1.9608,1.9613,1.9608,1.9613
GBPCAD,20080528,161600,1.9614,1.9615,1.9611,1.9615
GBPCAD,20080528,161700,1.9616,1.9618,1.9615,1.9618
GBPCAD,20080528,161800,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080528,161900,1.9618,1.9621,1.9618,1.9619
GBPCAD,20080528,162000,1.9619,1.9622,1.9619,1.9622
GBPCAD,20080528,162100,1.9621,1.9621,1.9618,1.9618
GBPCAD,20080528,162200,1.9616,1.9617,1.9614,1.9617
GBPCAD,20080528,162300,1.9616,1.9616,1.9614,1.9614
GBPCAD,20080528,162400,1.9614,1.9614,1.9610,1.9610
GBPCAD,20080528,162500,1.9609,1.9610,1.9605,1.9605
GBPCAD,20080528,162600,1.9607,1.9612,1.9607,1.9612
GBPCAD,20080528,162700,1.9613,1.9613,1.9606,1.9607
GBPCAD,20080528,162800,1.9608,1.9608,1.9603,1.9604
GBPCAD,20080528,162900,1.9605,1.9619,1.9605,1.9617
GBPCAD,20080528,163000,1.9618,1.9621,1.9618,1.9619
GBPCAD,20080528,163100,1.9618,1.9619,1.9616,1.9616
GBPCAD,20080528,163200,1.9617,1.9624,1.9617,1.9622
GBPCAD,20080528,163300,1.9621,1.9621,1.9621,1.9621
GBPCAD,20080528,163400,1.9622,1.9623,1.9622,1.9623
GBPCAD,20080528,163500,1.9622,1.9624,1.9620,1.9620
GBPCAD,20080528,163600,1.9619,1.9619,1.9616,1.9617
GBPCAD,20080528,163700,1.9619,1.9622,1.9619,1.9622
GBPCAD,20080528,163800,1.9623,1.9629,1.9623,1.9629
GBPCAD,20080528,163900,1.9628,1.9629,1.9626,1.9626
GBPCAD,20080528,164000,1.9626,1.9628,1.9625,1.9625
GBPCAD,20080528,164100,1.9624,1.9626,1.9622,1.9622
GBPCAD,20080528,164200,1.9621,1.9624,1.9621,1.9624
GBPCAD,20080528,164300,1.9625,1.9630,1.9625,1.9630
GBPCAD,20080528,164400,1.9631,1.9635,1.9631,1.9635
GBPCAD,20080528,164500,1.9634,1.9634,1.9629,1.9629
GBPCAD,20080528,164600,1.9631,1.9633,1.9630,1.9632
GBPCAD,20080528,164700,1.9633,1.9637,1.9633,1.9636
GBPCAD,20080528,164800,1.9637,1.9642,1.9637,1.9642
GBPCAD,20080528,164900,1.9643,1.9647,1.9643,1.9647
GBPCAD,20080528,165000,1.9648,1.9652,1.9648,1.9650
GBPCAD,20080528,165100,1.9649,1.9652,1.9649,1.9652
GBPCAD,20080528,165200,1.9653,1.9664,1.9653,1.9664
GBPCAD,20080528,165300,1.9663,1.9663,1.9661,1.9661
GBPCAD,20080528,165400,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080528,165500,1.9661,1.9668,1.9661,1.9668
GBPCAD,20080528,165600,1.9669,1.9671,1.9669,1.9670
GBPCAD,20080528,165700,1.9669,1.9671,1.9666,1.9666
GBPCAD,20080528,165800,1.9664,1.9667,1.9664,1.9664
GBPCAD,20080528,165900,1.9663,1.9666,1.9662,1.9664
GBPCAD,20080528,170000,1.9664,1.9667,1.9661,1.9662
GBPCAD,20080528,170100,1.9663,1.9663,1.9647,1.9649
GBPCAD,20080528,170200,1.9648,1.9648,1.9647,1.9648
GBPCAD,20080528,170300,1.9650,1.9658,1.9650,1.9658
GBPCAD,20080528,170400,1.9661,1.9661,1.9654,1.9654
GBPCAD,20080528,170500,1.9653,1.9653,1.9649,1.9653
GBPCAD,20080528,170600,1.9652,1.9652,1.9652,1.9652
GBPCAD,20080528,170700,1.9651,1.9653,1.9650,1.9653
GBPCAD,20080528,170800,1.9654,1.9655,1.9654,1.9655
GBPCAD,20080528,170900,1.9656,1.9657,1.9656,1.9656
GBPCAD,20080528,171000,1.9656,1.9656,1.9655,1.9656
GBPCAD,20080528,171100,1.9655,1.9658,1.9654,1.9658
GBPCAD,20080528,171200,1.9659,1.9659,1.9653,1.9653
GBPCAD,20080528,171300,1.9652,1.9652,1.9650,1.9650
GBPCAD,20080528,171400,1.9649,1.9649,1.9648,1.9648
GBPCAD,20080528,171500,1.9648,1.9649,1.9647,1.9649
GBPCAD,20080528,171600,1.9650,1.9650,1.9649,1.9650
GBPCAD,20080528,171700,1.9651,1.9653,1.9651,1.9653
GBPCAD,20080528,171800,1.9654,1.9659,1.9654,1.9659
GBPCAD,20080528,171900,1.9662,1.9667,1.9662,1.9667
GBPCAD,20080528,172000,1.9668,1.9668,1.9665,1.9665
GBPCAD,20080528,172100,1.9664,1.9664,1.9661,1.9661
GBPCAD,20080528,172200,1.9660,1.9660,1.9658,1.9658
GBPCAD,20080528,172300,1.9657,1.9659,1.9657,1.9659
GBPCAD,20080528,172400,1.9660,1.9660,1.9654,1.9654
GBPCAD,20080528,172500,1.9651,1.9651,1.9650,1.9650
GBPCAD,20080528,172600,1.9651,1.9654,1.9650,1.9650
GBPCAD,20080528,172700,1.9647,1.9647,1.9642,1.9642
GBPCAD,20080528,172800,1.9641,1.9641,1.9639,1.9640
GBPCAD,20080528,172900,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080528,173000,1.9642,1.9646,1.9642,1.9646
GBPCAD,20080528,173100,1.9647,1.9651,1.9647,1.9651
GBPCAD,20080528,173200,1.9651,1.9655,1.9651,1.9655
GBPCAD,20080528,173300,1.9655,1.9655,1.9652,1.9653
GBPCAD,20080528,173400,1.9654,1.9654,1.9652,1.9652
GBPCAD,20080528,173500,1.9653,1.9654,1.9653,1.9654
GBPCAD,20080528,173600,1.9655,1.9661,1.9655,1.9661
GBPCAD,20080528,173700,1.9661,1.9661,1.9657,1.9657
GBPCAD,20080528,173800,1.9656,1.9661,1.9655,1.9661
GBPCAD,20080528,173900,1.9662,1.9666,1.9653,1.9653
GBPCAD,20080528,174000,1.9654,1.9662,1.9654,1.9662
GBPCAD,20080528,174100,1.9664,1.9667,1.9661,1.9661
GBPCAD,20080528,174200,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080528,174300,1.9661,1.9662,1.9660,1.9662
GBPCAD,20080528,174400,1.9662,1.9662,1.9656,1.9656
GBPCAD,20080528,174500,1.9653,1.9653,1.9648,1.9648
GBPCAD,20080528,174600,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080528,174700,1.9645,1.9645,1.9643,1.9643
GBPCAD,20080528,174800,1.9643,1.9650,1.9643,1.9650
GBPCAD,20080528,174900,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080528,175000,1.9647,1.9650,1.9647,1.9649
GBPCAD,20080528,175100,1.9648,1.9648,1.9646,1.9648
GBPCAD,20080528,175200,1.9648,1.9648,1.9648,1.9648
GBPCAD,20080528,175300,1.9647,1.9647,1.9645,1.9645
GBPCAD,20080528,175400,1.9644,1.9644,1.9644,1.9644
GBPCAD,20080528,175500,1.9644,1.9644,1.9641,1.9641
GBPCAD,20080528,175600,1.9640,1.9641,1.9638,1.9638
GBPCAD,20080528,175700,1.9637,1.9637,1.9634,1.9634
GBPCAD,20080528,175800,1.9633,1.9637,1.9633,1.9637
GBPCAD,20080528,175900,1.9638,1.9638,1.9634,1.9634
GBPCAD,20080528,180000,1.9633,1.9633,1.9629,1.9631
GBPCAD,20080528,180100,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080528,180200,1.9631,1.9636,1.9630,1.9636
GBPCAD,20080528,180300,1.9636,1.9638,1.9636,1.9638
GBPCAD,20080528,180400,1.9639,1.9639,1.9638,1.9639
GBPCAD,20080528,180500,1.9639,1.9639,1.9635,1.9635
GBPCAD,20080528,180600,1.9634,1.9636,1.9634,1.9636
GBPCAD,20080528,180700,1.9636,1.9638,1.9636,1.9638
GBPCAD,20080528,180800,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080528,180900,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080528,181000,1.9636,1.9636,1.9635,1.9636
GBPCAD,20080528,181100,1.9636,1.9637,1.9636,1.9636
GBPCAD,20080528,181200,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080528,181300,1.9635,1.9635,1.9634,1.9634
GBPCAD,20080528,181400,1.9636,1.9636,1.9634,1.9634
GBPCAD,20080528,181500,1.9634,1.9634,1.9633,1.9634
GBPCAD,20080528,181600,1.9635,1.9636,1.9632,1.9632
GBPCAD,20080528,181700,1.9631,1.9631,1.9622,1.9622
GBPCAD,20080528,181800,1.9623,1.9626,1.9623,1.9626
GBPCAD,20080528,181900,1.9627,1.9627,1.9619,1.9619
GBPCAD,20080528,182000,1.9618,1.9620,1.9616,1.9620
GBPCAD,20080528,182100,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080528,182200,1.9618,1.9618,1.9609,1.9609
GBPCAD,20080528,182300,1.9608,1.9608,1.9597,1.9597
GBPCAD,20080528,182400,1.9596,1.9596,1.9592,1.9596
GBPCAD,20080528,182500,1.9599,1.9600,1.9597,1.9597
GBPCAD,20080528,182600,1.9596,1.9596,1.9590,1.9590
GBPCAD,20080528,182700,1.9589,1.9589,1.9585,1.9585
GBPCAD,20080528,182800,1.9585,1.9589,1.9585,1.9589
GBPCAD,20080528,182900,1.9588,1.9589,1.9585,1.9589
GBPCAD,20080528,183000,1.9590,1.9590,1.9588,1.9589
GBPCAD,20080528,183100,1.9590,1.9595,1.9590,1.9592
GBPCAD,20080528,183200,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080528,183300,1.9595,1.9597,1.9595,1.9597
GBPCAD,20080528,183400,1.9598,1.9598,1.9594,1.9594
GBPCAD,20080528,183500,1.9595,1.9599,1.9595,1.9599
GBPCAD,20080528,183600,1.9598,1.9602,1.9598,1.9602
GBPCAD,20080528,183700,1.9603,1.9606,1.9603,1.9605
GBPCAD,20080528,183800,1.9606,1.9608,1.9606,1.9607
GBPCAD,20080528,183900,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080528,184000,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080528,184100,1.9603,1.9603,1.9601,1.9601
GBPCAD,20080528,184200,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080528,184300,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080528,184400,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080528,184500,1.9596,1.9596,1.9590,1.9590
GBPCAD,20080528,184600,1.9589,1.9592,1.9588,1.9592
GBPCAD,20080528,184700,1.9592,1.9596,1.9592,1.9594
GBPCAD,20080528,184800,1.9594,1.9595,1.9594,1.9594
GBPCAD,20080528,184900,1.9595,1.9595,1.9593,1.9593
GBPCAD,20080528,185000,1.9594,1.9596,1.9594,1.9596
GBPCAD,20080528,185100,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080528,185200,1.9597,1.9597,1.9595,1.9595
GBPCAD,20080528,185300,1.9595,1.9597,1.9594,1.9597
GBPCAD,20080528,185400,1.9596,1.9597,1.9596,1.9596
GBPCAD,20080528,185500,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080528,185600,1.9598,1.9601,1.9598,1.9601
GBPCAD,20080528,185700,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080528,185800,1.9598,1.9600,1.9598,1.9600
GBPCAD,20080528,185900,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080528,190000,1.9598,1.9598,1.9596,1.9596
GBPCAD,20080528,190100,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080528,190200,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080528,190300,1.9597,1.9599,1.9597,1.9599
GBPCAD,20080528,190400,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080528,190500,1.9598,1.9599,1.9598,1.9598
GBPCAD,20080528,190600,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080528,190700,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080528,190800,1.9596,1.9596,1.9595,1.9595
GBPCAD,20080528,190900,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080528,191000,1.9595,1.9595,1.9593,1.9593
GBPCAD,20080528,191100,1.9594,1.9595,1.9592,1.9592
GBPCAD,20080528,191200,1.9593,1.9593,1.9593,1.9593
GBPCAD,20080528,191300,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080528,191400,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080528,191500,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080528,191600,1.9592,1.9595,1.9591,1.9595
GBPCAD,20080528,191700,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080528,191800,1.9596,1.9596,1.9595,1.9596
GBPCAD,20080528,191900,1.9597,1.9597,1.9594,1.9594
GBPCAD,20080528,192000,1.9594,1.9596,1.9594,1.9596
GBPCAD,20080528,192100,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080528,192200,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080528,192300,1.9598,1.9599,1.9598,1.9598
GBPCAD,20080528,192400,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080528,192500,1.9599,1.9600,1.9599,1.9599
GBPCAD,20080528,192600,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080528,192700,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080528,192800,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080528,192900,1.9599,1.9600,1.9598,1.9600
GBPCAD,20080528,193000,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080528,193100,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080528,193200,1.9599,1.9603,1.9599,1.9603
GBPCAD,20080528,193300,1.9604,1.9609,1.9604,1.9609
GBPCAD,20080528,193400,1.9610,1.9621,1.9610,1.9619
GBPCAD,20080528,193500,1.9618,1.9618,1.9615,1.9616
GBPCAD,20080528,193600,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080528,193700,1.9616,1.9616,1.9614,1.9614
GBPCAD,20080528,193800,1.9614,1.9614,1.9612,1.9612
GBPCAD,20080528,193900,1.9611,1.9612,1.9610,1.9612
GBPCAD,20080528,194000,1.9612,1.9612,1.9611,1.9611
GBPCAD,20080528,194100,1.9610,1.9610,1.9609,1.9609
GBPCAD,20080528,194200,1.9610,1.9611,1.9610,1.9610
GBPCAD,20080528,194300,1.9609,1.9609,1.9604,1.9604
GBPCAD,20080528,194400,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080528,194500,1.9604,1.9606,1.9604,1.9606
GBPCAD,20080528,194600,1.9606,1.9607,1.9606,1.9607
GBPCAD,20080528,194700,1.9608,1.9608,1.9606,1.9606
GBPCAD,20080528,194800,1.9607,1.9615,1.9607,1.9615
GBPCAD,20080528,194900,1.9615,1.9617,1.9615,1.9616
GBPCAD,20080528,195000,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080528,195100,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080528,195200,1.9618,1.9627,1.9618,1.9627
GBPCAD,20080528,195300,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080528,195400,1.9629,1.9629,1.9619,1.9619
GBPCAD,20080528,195500,1.9620,1.9621,1.9620,1.9621
GBPCAD,20080528,195600,1.9621,1.9622,1.9621,1.9621
GBPCAD,20080528,195700,1.9621,1.9621,1.9619,1.9619
GBPCAD,20080528,195800,1.9619,1.9619,1.9618,1.9619
GBPCAD,20080528,195900,1.9619,1.9620,1.9619,1.9620
GBPCAD,20080528,200000,1.9619,1.9619,1.9615,1.9615
GBPCAD,20080528,200100,1.9615,1.9622,1.9615,1.9622
GBPCAD,20080528,200200,1.9624,1.9624,1.9623,1.9624
GBPCAD,20080528,200300,1.9623,1.9623,1.9622,1.9622
GBPCAD,20080528,200400,1.9622,1.9633,1.9622,1.9633
GBPCAD,20080528,200500,1.9632,1.9632,1.9630,1.9630
GBPCAD,20080528,200600,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080528,200700,1.9629,1.9632,1.9629,1.9632
GBPCAD,20080528,200800,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080528,200900,1.9632,1.9632,1.9630,1.9630
GBPCAD,20080528,201000,1.9631,1.9632,1.9631,1.9632
GBPCAD,20080528,201100,1.9631,1.9631,1.9629,1.9629
GBPCAD,20080528,201200,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080528,201300,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080528,201400,1.9629,1.9629,1.9629,1.9629
GBPCAD,20080528,201500,1.9630,1.9632,1.9630,1.9632
GBPCAD,20080528,201600,1.9631,1.9631,1.9628,1.9629
GBPCAD,20080528,201700,1.9628,1.9630,1.9628,1.9630
GBPCAD,20080528,201800,1.9630,1.9630,1.9628,1.9628
GBPCAD,20080528,201900,1.9627,1.9635,1.9627,1.9635
GBPCAD,20080528,202000,1.9634,1.9634,1.9631,1.9631
GBPCAD,20080528,202100,1.9632,1.9633,1.9629,1.9629
GBPCAD,20080528,202200,1.9629,1.9630,1.9629,1.9630
GBPCAD,20080528,202300,1.9631,1.9631,1.9631,1.9631
GBPCAD,20080528,202400,1.9630,1.9630,1.9629,1.9630
GBPCAD,20080528,202500,1.9630,1.9631,1.9629,1.9631
GBPCAD,20080528,202600,1.9632,1.9633,1.9632,1.9633
GBPCAD,20080528,202700,1.9633,1.9633,1.9624,1.9624
GBPCAD,20080528,202800,1.9623,1.9623,1.9619,1.9619
GBPCAD,20080528,202900,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080528,203000,1.9615,1.9616,1.9611,1.9611
GBPCAD,20080528,203100,1.9610,1.9610,1.9601,1.9601
GBPCAD,20080528,203200,1.9600,1.9600,1.9598,1.9599
GBPCAD,20080528,203300,1.9601,1.9605,1.9601,1.9605
GBPCAD,20080528,203400,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080528,203500,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080528,203600,1.9604,1.9604,1.9603,1.9604
GBPCAD,20080528,203700,1.9605,1.9605,1.9604,1.9605
GBPCAD,20080528,203800,1.9605,1.9605,1.9603,1.9603
GBPCAD,20080528,203900,1.9604,1.9606,1.9604,1.9606
GBPCAD,20080528,204000,1.9606,1.9608,1.9606,1.9608
GBPCAD,20080528,204100,1.9608,1.9608,1.9604,1.9604
GBPCAD,20080528,204200,1.9603,1.9603,1.9602,1.9603
GBPCAD,20080528,204300,1.9604,1.9605,1.9604,1.9604
GBPCAD,20080528,204400,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080528,204500,1.9603,1.9605,1.9603,1.9605
GBPCAD,20080528,204600,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080528,204700,1.9608,1.9608,1.9607,1.9607
GBPCAD,20080528,204800,1.9607,1.9607,1.9605,1.9605
GBPCAD,20080528,204900,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080528,205000,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080528,205100,1.9605,1.9606,1.9604,1.9604
GBPCAD,20080528,205200,1.9603,1.9606,1.9603,1.9606
GBPCAD,20080528,205300,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080528,205400,1.9604,1.9604,1.9599,1.9599
GBPCAD,20080528,205500,1.9599,1.9602,1.9597,1.9602
GBPCAD,20080528,205600,1.9601,1.9601,1.9598,1.9598
GBPCAD,20080528,205700,1.9598,1.9604,1.9598,1.9604
GBPCAD,20080528,205800,1.9606,1.9607,1.9599,1.9599
GBPCAD,20080528,205900,1.9598,1.9601,1.9598,1.9601
GBPCAD,20080528,210000,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080528,210100,1.9602,1.9602,1.9599,1.9599
GBPCAD,20080528,210200,1.9600,1.9604,1.9600,1.9604
GBPCAD,20080528,210300,1.9603,1.9608,1.9602,1.9608
GBPCAD,20080528,210400,1.9608,1.9608,1.9607,1.9608
GBPCAD,20080528,210500,1.9609,1.9613,1.9609,1.9613
GBPCAD,20080528,210600,1.9613,1.9615,1.9613,1.9615
GBPCAD,20080528,210700,1.9616,1.9618,1.9616,1.9618
GBPCAD,20080528,210800,1.9619,1.9621,1.9619,1.9621
GBPCAD,20080528,210900,1.9621,1.9621,1.9618,1.9618
GBPCAD,20080528,211000,1.9617,1.9617,1.9615,1.9615
GBPCAD,20080528,211100,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080528,211200,1.9615,1.9615,1.9612,1.9612
GBPCAD,20080528,211300,1.9612,1.9612,1.9610,1.9610
GBPCAD,20080528,211400,1.9610,1.9612,1.9610,1.9612
GBPCAD,20080528,211500,1.9612,1.9613,1.9612,1.9613
GBPCAD,20080528,211600,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080528,211700,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080528,211800,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080528,211900,1.9614,1.9614,1.9612,1.9612
GBPCAD,20080528,212000,1.9612,1.9613,1.9611,1.9613
GBPCAD,20080528,212100,1.9613,1.9614,1.9612,1.9612
GBPCAD,20080528,212200,1.9612,1.9612,1.9612,1.9612
GBPCAD,20080528,212300,1.9610,1.9610,1.9610,1.9610
GBPCAD,20080528,212400,1.9610,1.9610,1.9608,1.9608
GBPCAD,20080528,212500,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080528,212600,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080528,212700,1.9607,1.9607,1.9606,1.9606
GBPCAD,20080528,212800,1.9606,1.9606,1.9603,1.9603
GBPCAD,20080528,212900,1.9602,1.9603,1.9602,1.9602
GBPCAD,20080528,213000,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080528,213100,1.9605,1.9606,1.9605,1.9606
GBPCAD,20080528,213200,1.9606,1.9606,1.9596,1.9597
GBPCAD,20080528,213300,1.9597,1.9597,1.9596,1.9597
GBPCAD,20080528,213400,1.9597,1.9599,1.9596,1.9599
GBPCAD,20080528,213500,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080528,213600,1.9601,1.9602,1.9601,1.9601
GBPCAD,20080528,213700,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080528,213800,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080528,213900,1.9600,1.9601,1.9599,1.9599
GBPCAD,20080528,214000,1.9598,1.9599,1.9598,1.9598
GBPCAD,20080528,214100,1.9598,1.9606,1.9598,1.9606
GBPCAD,20080528,214200,1.9605,1.9608,1.9602,1.9608
GBPCAD,20080528,214300,1.9608,1.9608,1.9606,1.9606
GBPCAD,20080528,214400,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080528,214500,1.9604,1.9604,1.9602,1.9602
GBPCAD,20080528,214600,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080528,214700,1.9602,1.9603,1.9602,1.9602
GBPCAD,20080528,214800,1.9602,1.9602,1.9600,1.9600
GBPCAD,20080528,214900,1.9599,1.9599,1.9598,1.9599
GBPCAD,20080528,215000,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080528,215100,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080528,215200,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080528,215300,1.9602,1.9602,1.9600,1.9600
GBPCAD,20080528,215400,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080528,215500,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080528,215600,1.9596,1.9596,1.9594,1.9595
GBPCAD,20080528,215700,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080528,215800,1.9594,1.9596,1.9594,1.9594
GBPCAD,20080528,215900,1.9593,1.9596,1.9593,1.9596
GBPCAD,20080528,220000,1.9596,1.9596,1.9595,1.9596
GBPCAD,20080528,220100,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080528,220200,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080528,220300,1.9598,1.9600,1.9598,1.9600
GBPCAD,20080528,220400,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080528,220500,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080528,220600,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080528,220700,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080528,220800,1.9600,1.9600,1.9598,1.9598
GBPCAD,20080528,220900,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080528,221000,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080528,221100,1.9600,1.9603,1.9600,1.9603
GBPCAD,20080528,221200,1.9604,1.9605,1.9598,1.9598
GBPCAD,20080528,221300,1.9597,1.9597,1.9596,1.9597
GBPCAD,20080528,221400,1.9597,1.9598,1.9597,1.9598
GBPCAD,20080528,221500,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080528,221600,1.9597,1.9598,1.9597,1.9597
GBPCAD,20080528,221700,1.9597,1.9599,1.9597,1.9599
GBPCAD,20080528,221800,1.9599,1.9599,1.9597,1.9597
GBPCAD,20080528,221900,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080528,222000,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080528,222100,1.9595,1.9595,1.9593,1.9593
GBPCAD,20080528,222200,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080528,222300,1.9594,1.9594,1.9593,1.9593
GBPCAD,20080528,222400,1.9593,1.9593,1.9593,1.9593
GBPCAD,20080528,222500,1.9593,1.9593,1.9591,1.9591
GBPCAD,20080528,222600,1.9590,1.9590,1.9590,1.9590
GBPCAD,20080528,222700,1.9590,1.9590,1.9589,1.9589
GBPCAD,20080528,222800,1.9589,1.9589,1.9588,1.9588
GBPCAD,20080528,222900,1.9588,1.9588,1.9588,1.9588
GBPCAD,20080528,223000,1.9588,1.9588,1.9587,1.9587
GBPCAD,20080528,223100,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080528,223200,1.9586,1.9586,1.9583,1.9583
GBPCAD,20080528,223300,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080528,223400,1.9578,1.9578,1.9577,1.9578
GBPCAD,20080528,223500,1.9580,1.9582,1.9580,1.9582
GBPCAD,20080528,223600,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080528,223700,1.9580,1.9580,1.9575,1.9575
GBPCAD,20080528,223800,1.9576,1.9578,1.9576,1.9578
GBPCAD,20080528,223900,1.9578,1.9578,1.9576,1.9577
GBPCAD,20080528,224000,1.9577,1.9579,1.9577,1.9579
GBPCAD,20080528,224100,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080528,224200,1.9579,1.9581,1.9579,1.9581
GBPCAD,20080528,224300,1.9581,1.9582,1.9581,1.9582
GBPCAD,20080528,224400,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080528,224500,1.9582,1.9582,1.9579,1.9581
GBPCAD,20080528,224600,1.9582,1.9583,1.9582,1.9583
GBPCAD,20080528,224700,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080528,224800,1.9583,1.9588,1.9583,1.9588
GBPCAD,20080528,224900,1.9589,1.9593,1.9589,1.9592
GBPCAD,20080528,225000,1.9591,1.9592,1.9591,1.9591
GBPCAD,20080528,225100,1.9592,1.9593,1.9592,1.9592
GBPCAD,20080528,225200,1.9592,1.9592,1.9592,1.9592
GBPCAD,20080528,225300,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080528,225400,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080528,225500,1.9591,1.9591,1.9589,1.9589
GBPCAD,20080528,225600,1.9590,1.9594,1.9590,1.9594
GBPCAD,20080528,225700,1.9596,1.9598,1.9596,1.9598
GBPCAD,20080528,225800,1.9599,1.9602,1.9599,1.9601
GBPCAD,20080528,225900,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080528,230000,1.9601,1.9607,1.9601,1.9607
GBPCAD,20080528,230100,1.9608,1.9608,1.9606,1.9606
GBPCAD,20080528,230200,1.9606,1.9606,1.9602,1.9602
GBPCAD,20080528,230300,1.9601,1.9601,1.9600,1.9601
GBPCAD,20080528,230400,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080528,230500,1.9600,1.9606,1.9600,1.9606
GBPCAD,20080528,230600,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080528,230700,1.9608,1.9611,1.9608,1.9611
GBPCAD,20080528,230800,1.9613,1.9614,1.9613,1.9613
GBPCAD,20080528,230900,1.9611,1.9611,1.9605,1.9605
GBPCAD,20080528,231000,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080528,231100,1.9604,1.9604,1.9602,1.9602
GBPCAD,20080528,231200,1.9602,1.9606,1.9602,1.9606
GBPCAD,20080528,231300,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080528,231400,1.9607,1.9607,1.9604,1.9604
GBPCAD,20080528,231500,1.9604,1.9607,1.9604,1.9607
GBPCAD,20080528,231600,1.9607,1.9610,1.9607,1.9610
GBPCAD,20080528,231700,1.9609,1.9609,1.9608,1.9608
GBPCAD,20080528,231800,1.9609,1.9611,1.9609,1.9610
GBPCAD,20080528,231900,1.9608,1.9608,1.9600,1.9600
GBPCAD,20080528,232000,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080528,232100,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080528,232200,1.9603,1.9606,1.9603,1.9606
GBPCAD,20080528,232300,1.9605,1.9605,1.9603,1.9603
GBPCAD,20080528,232400,1.9602,1.9602,1.9600,1.9600
GBPCAD,20080528,232500,1.9598,1.9598,1.9595,1.9595
GBPCAD,20080528,232600,1.9595,1.9595,1.9595,1.9595
GBPCAD,20080528,232700,1.9593,1.9593,1.9590,1.9590
GBPCAD,20080528,232800,1.9591,1.9594,1.9591,1.9594
GBPCAD,20080528,232900,1.9595,1.9596,1.9594,1.9594
GBPCAD,20080528,233000,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080528,233100,1.9591,1.9592,1.9588,1.9588
GBPCAD,20080528,233200,1.9587,1.9587,1.9582,1.9582
GBPCAD,20080528,233300,1.9582,1.9582,1.9579,1.9579
GBPCAD,20080528,233400,1.9581,1.9583,1.9581,1.9583
GBPCAD,20080528,233500,1.9583,1.9583,1.9583,1.9583
GBPCAD,20080528,233600,1.9584,1.9588,1.9584,1.9588
GBPCAD,20080528,233700,1.9590,1.9597,1.9590,1.9597
GBPCAD,20080528,233800,1.9598,1.9601,1.9598,1.9601
GBPCAD,20080528,233900,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080528,234000,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080528,234100,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080528,234200,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080528,234300,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080528,234400,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080528,234500,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080528,234600,1.9598,1.9598,1.9596,1.9596
GBPCAD,20080528,234700,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080528,234800,1.9597,1.9598,1.9593,1.9593
GBPCAD,20080528,234900,1.9593,1.9593,1.9592,1.9592
GBPCAD,20080528,235000,1.9592,1.9595,1.9592,1.9595
GBPCAD,20080528,235100,1.9596,1.9596,1.9589,1.9589
GBPCAD,20080528,235200,1.9588,1.9590,1.9586,1.9590
GBPCAD,20080528,235300,1.9590,1.9591,1.9590,1.9591
GBPCAD,20080528,235400,1.9591,1.9594,1.9591,1.9594
GBPCAD,20080528,235500,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080528,235600,1.9594,1.9594,1.9593,1.9593
GBPCAD,20080528,235700,1.9593,1.9593,1.9593,1.9593
GBPCAD,20080528,235800,1.9593,1.9594,1.9593,1.9594
GBPCAD,20080528,235900,1.9594,1.9594,1.9594,1.9594
GBPCAD,20080529,000000,1.9595,1.9595,1.9594,1.9594
GBPAUD,20080528,000100,2.0592,2.0593,2.0592,2.0593
GBPAUD,20080528,000200,2.0594,2.0600,2.0594,2.0600
GBPAUD,20080528,000300,2.0602,2.0604,2.0599,2.0599
GBPAUD,20080528,000400,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080528,000500,2.0599,2.0601,2.0599,2.0601
GBPAUD,20080528,000600,2.0601,2.0607,2.0601,2.0607
GBPAUD,20080528,000700,2.0607,2.0607,2.0606,2.0606
GBPAUD,20080528,000800,2.0605,2.0606,2.0605,2.0606
GBPAUD,20080528,000900,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080528,001000,2.0609,2.0609,2.0608,2.0609
GBPAUD,20080528,001100,2.0609,2.0611,2.0609,2.0611
GBPAUD,20080528,001200,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080528,001300,2.0611,2.0611,2.0608,2.0608
GBPAUD,20080528,001400,2.0607,2.0607,2.0605,2.0605
GBPAUD,20080528,001500,2.0603,2.0603,2.0600,2.0600
GBPAUD,20080528,001600,2.0600,2.0600,2.0600,2.0600
GBPAUD,20080528,001700,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080528,001800,2.0603,2.0603,2.0602,2.0602
GBPAUD,20080528,001900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080528,002000,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080528,002100,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080528,002200,2.0599,2.0599,2.0599,2.0599
GBPAUD,20080528,002300,2.0599,2.0600,2.0599,2.0600
GBPAUD,20080528,002400,2.0599,2.0599,2.0599,2.0599
GBPAUD,20080528,002500,2.0599,2.0599,2.0597,2.0597
GBPAUD,20080528,002600,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080528,002700,2.0598,2.0599,2.0598,2.0599
GBPAUD,20080528,002800,2.0599,2.0599,2.0599,2.0599
GBPAUD,20080528,002900,2.0599,2.0600,2.0599,2.0600
GBPAUD,20080528,003000,2.0599,2.0599,2.0599,2.0599
GBPAUD,20080528,003100,2.0599,2.0601,2.0599,2.0601
GBPAUD,20080528,003200,2.0600,2.0600,2.0599,2.0599
GBPAUD,20080528,003300,2.0599,2.0601,2.0599,2.0601
GBPAUD,20080528,003400,2.0603,2.0607,2.0603,2.0607
GBPAUD,20080528,003500,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080528,003600,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080528,003700,2.0606,2.0607,2.0606,2.0606
GBPAUD,20080528,003800,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080528,003900,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080528,004000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20080528,004100,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080528,004200,2.0598,2.0599,2.0598,2.0599
GBPAUD,20080528,004300,2.0599,2.0599,2.0599,2.0599
GBPAUD,20080528,004400,2.0599,2.0603,2.0599,2.0603
GBPAUD,20080528,004500,2.0604,2.0606,2.0604,2.0606
GBPAUD,20080528,004600,2.0606,2.0606,2.0605,2.0605
GBPAUD,20080528,004700,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080528,004800,2.0607,2.0608,2.0605,2.0605
GBPAUD,20080528,004900,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080528,005000,2.0605,2.0606,2.0605,2.0606
GBPAUD,20080528,005100,2.0606,2.0607,2.0606,2.0607
GBPAUD,20080528,005200,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080528,005300,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080528,005400,2.0607,2.0607,2.0607,2.0607
GBPAUD,20080528,005500,2.0606,2.0607,2.0606,2.0607
GBPAUD,20080528,005600,2.0607,2.0607,2.0606,2.0606
GBPAUD,20080528,005700,2.0606,2.0606,2.0606,2.0606
GBPAUD,20080528,005800,2.0606,2.0607,2.0606,2.0607
GBPAUD,20080528,005900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080528,010000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080528,010100,2.0607,2.0607,2.0603,2.0603
GBPAUD,20080528,010200,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080528,010300,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080528,010400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080528,010500,2.0601,2.0604,2.0601,2.0604
GBPAUD,20080528,010600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080528,010700,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080528,010800,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080528,010900,2.0604,2.0605,2.0604,2.0604
GBPAUD,20080528,011000,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080528,011100,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080528,011200,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080528,011300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080528,011400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080528,011500,2.0601,2.0602,2.0601,2.0601
GBPAUD,20080528,011600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080528,011700,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080528,011800,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080528,011900,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080528,012000,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080528,012100,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080528,012200,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080528,012300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080528,012400,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080528,012500,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080528,012600,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080528,012700,2.0607,2.0607,2.0606,2.0606
GBPAUD,20080528,012800,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080528,012900,2.0607,2.0607,2.0606,2.0606
GBPAUD,20080528,013000,2.0606,2.0606,2.0605,2.0605
GBPAUD,20080528,013100,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080528,013200,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080528,013300,2.0602,2.0602,2.0600,2.0600
GBPAUD,20080528,013400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080528,013500,2.0601,2.0601,2.0599,2.0601
GBPAUD,20080528,013600,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080528,013700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080528,013800,2.0603,2.0604,2.0603,2.0604
GBPAUD,20080528,013900,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080528,014000,2.0606,2.0606,2.0606,2.0606
GBPAUD,20080528,014100,2.0606,2.0606,2.0606,2.0606
GBPAUD,20080528,014200,2.0606,2.0606,2.0606,2.0606
GBPAUD,20080528,014300,2.0606,2.0606,2.0606,2.0606
GBPAUD,20080528,014400,2.0606,2.0606,2.0605,2.0605
GBPAUD,20080528,014500,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080528,014600,2.0601,2.0603,2.0601,2.0603
GBPAUD,20080528,014700,2.0603,2.0604,2.0599,2.0599
GBPAUD,20080528,014800,2.0597,2.0597,2.0597,2.0597
GBPAUD,20080528,014900,2.0597,2.0599,2.0597,2.0599
GBPAUD,20080528,015000,2.0599,2.0599,2.0598,2.0598
GBPAUD,20080528,015100,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080528,015200,2.0599,2.0599,2.0598,2.0598
GBPAUD,20080528,015300,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080528,015400,2.0595,2.0598,2.0595,2.0598
GBPAUD,20080528,015500,2.0598,2.0600,2.0598,2.0600
GBPAUD,20080528,015600,2.0601,2.0609,2.0601,2.0609
GBPAUD,20080528,015700,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080528,015800,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080528,015900,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080528,020000,2.0613,2.0615,2.0613,2.0615
GBPAUD,20080528,020100,2.0616,2.0618,2.0616,2.0618
GBPAUD,20080528,020200,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080528,020300,2.0621,2.0624,2.0621,2.0624
GBPAUD,20080528,020400,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080528,020500,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080528,020600,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080528,020700,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080528,020800,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080528,020900,2.0620,2.0622,2.0620,2.0622
GBPAUD,20080528,021000,2.0623,2.0625,2.0623,2.0625
GBPAUD,20080528,021100,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080528,021200,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080528,021300,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080528,021400,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080528,021500,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080528,021600,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080528,021700,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080528,021800,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080528,021900,2.0624,2.0626,2.0624,2.0626
GBPAUD,20080528,022000,2.0627,2.0627,2.0624,2.0624
GBPAUD,20080528,022100,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080528,022200,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080528,022300,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080528,022400,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080528,022500,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080528,022600,2.0623,2.0623,2.0623,2.0623
GBPAUD,20080528,022700,2.0623,2.0625,2.0623,2.0625
GBPAUD,20080528,022800,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080528,022900,2.0628,2.0630,2.0628,2.0630
GBPAUD,20080528,023000,2.0633,2.0638,2.0633,2.0638
GBPAUD,20080528,023100,2.0639,2.0641,2.0639,2.0641
GBPAUD,20080528,023200,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080528,023300,2.0639,2.0645,2.0639,2.0645
GBPAUD,20080528,023400,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080528,023500,2.0650,2.0650,2.0647,2.0647
GBPAUD,20080528,023600,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080528,023700,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080528,023800,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080528,023900,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080528,024000,2.0645,2.0646,2.0645,2.0645
GBPAUD,20080528,024100,2.0644,2.0644,2.0638,2.0638
GBPAUD,20080528,024200,2.0637,2.0638,2.0637,2.0638
GBPAUD,20080528,024300,2.0637,2.0638,2.0637,2.0638
GBPAUD,20080528,024400,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080528,024500,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080528,024600,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080528,024700,2.0638,2.0638,2.0637,2.0637
GBPAUD,20080528,024800,2.0637,2.0637,2.0633,2.0633
GBPAUD,20080528,024900,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080528,025000,2.0631,2.0632,2.0631,2.0631
GBPAUD,20080528,025100,2.0632,2.0633,2.0632,2.0632
GBPAUD,20080528,025200,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080528,025300,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080528,025400,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080528,025500,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080528,025600,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080528,025700,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080528,025800,2.0634,2.0635,2.0634,2.0634
GBPAUD,20080528,025900,2.0634,2.0634,2.0633,2.0633
GBPAUD,20080528,030000,2.0634,2.0634,2.0634,2.0634
GBPAUD,20080528,030100,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080528,030200,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080528,030300,2.0640,2.0645,2.0640,2.0645
GBPAUD,20080528,030400,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080528,030500,2.0646,2.0649,2.0646,2.0647
GBPAUD,20080528,030600,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080528,030700,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080528,030800,2.0646,2.0646,2.0643,2.0643
GBPAUD,20080528,030900,2.0642,2.0643,2.0642,2.0642
GBPAUD,20080528,031000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080528,031100,2.0642,2.0642,2.0639,2.0640
GBPAUD,20080528,031200,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080528,031300,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080528,031400,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080528,031500,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080528,031600,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080528,031700,2.0641,2.0642,2.0640,2.0642
GBPAUD,20080528,031800,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080528,031900,2.0639,2.0639,2.0635,2.0635
GBPAUD,20080528,032000,2.0634,2.0634,2.0632,2.0633
GBPAUD,20080528,032100,2.0634,2.0636,2.0634,2.0635
GBPAUD,20080528,032200,2.0635,2.0635,2.0634,2.0635
GBPAUD,20080528,032300,2.0633,2.0633,2.0632,2.0633
GBPAUD,20080528,032400,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080528,032500,2.0630,2.0630,2.0629,2.0629
GBPAUD,20080528,032600,2.0630,2.0630,2.0625,2.0625
GBPAUD,20080528,032700,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080528,032800,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080528,032900,2.0622,2.0625,2.0622,2.0625
GBPAUD,20080528,033000,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080528,033100,2.0626,2.0626,2.0619,2.0619
GBPAUD,20080528,033200,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080528,033300,2.0619,2.0623,2.0619,2.0622
GBPAUD,20080528,033400,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080528,033500,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080528,033600,2.0618,2.0618,2.0616,2.0616
GBPAUD,20080528,033700,2.0616,2.0616,2.0615,2.0615
GBPAUD,20080528,033800,2.0615,2.0619,2.0615,2.0619
GBPAUD,20080528,033900,2.0619,2.0621,2.0618,2.0618
GBPAUD,20080528,034000,2.0618,2.0620,2.0618,2.0620
GBPAUD,20080528,034100,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080528,034200,2.0619,2.0621,2.0619,2.0621
GBPAUD,20080528,034300,2.0620,2.0620,2.0618,2.0618
GBPAUD,20080528,034400,2.0617,2.0617,2.0616,2.0616
GBPAUD,20080528,034500,2.0616,2.0617,2.0616,2.0617
GBPAUD,20080528,034600,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080528,034700,2.0618,2.0618,2.0617,2.0617
GBPAUD,20080528,034800,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080528,034900,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080528,035000,2.0611,2.0611,2.0606,2.0606
GBPAUD,20080528,035100,2.0606,2.0606,2.0603,2.0603
GBPAUD,20080528,035200,2.0603,2.0603,2.0599,2.0599
GBPAUD,20080528,035300,2.0598,2.0598,2.0596,2.0598
GBPAUD,20080528,035400,2.0599,2.0599,2.0596,2.0597
GBPAUD,20080528,035500,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080528,035600,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080528,035700,2.0597,2.0597,2.0595,2.0595
GBPAUD,20080528,035800,2.0594,2.0594,2.0586,2.0586
GBPAUD,20080528,035900,2.0585,2.0585,2.0577,2.0577
GBPAUD,20080528,040000,2.0575,2.0575,2.0564,2.0564
GBPAUD,20080528,040100,2.0562,2.0570,2.0560,2.0570
GBPAUD,20080528,040200,2.0570,2.0570,2.0565,2.0565
GBPAUD,20080528,040300,2.0565,2.0565,2.0562,2.0562
GBPAUD,20080528,040400,2.0565,2.0569,2.0565,2.0569
GBPAUD,20080528,040500,2.0570,2.0575,2.0570,2.0575
GBPAUD,20080528,040600,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080528,040700,2.0578,2.0580,2.0576,2.0576
GBPAUD,20080528,040800,2.0576,2.0577,2.0575,2.0575
GBPAUD,20080528,040900,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080528,041000,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080528,041100,2.0577,2.0577,2.0576,2.0577
GBPAUD,20080528,041200,2.0576,2.0576,2.0573,2.0573
GBPAUD,20080528,041300,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080528,041400,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080528,041500,2.0570,2.0570,2.0568,2.0568
GBPAUD,20080528,041600,2.0567,2.0567,2.0566,2.0566
GBPAUD,20080528,041700,2.0567,2.0572,2.0567,2.0572
GBPAUD,20080528,041800,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080528,041900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080528,042000,2.0573,2.0573,2.0568,2.0568
GBPAUD,20080528,042100,2.0569,2.0569,2.0567,2.0567
GBPAUD,20080528,042200,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080528,042300,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080528,042400,2.0565,2.0565,2.0565,2.0565
GBPAUD,20080528,042500,2.0566,2.0566,2.0562,2.0562
GBPAUD,20080528,042600,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080528,042700,2.0562,2.0566,2.0562,2.0565
GBPAUD,20080528,042800,2.0564,2.0570,2.0564,2.0570
GBPAUD,20080528,042900,2.0571,2.0571,2.0571,2.0571
GBPAUD,20080528,043000,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080528,043100,2.0569,2.0569,2.0567,2.0567
GBPAUD,20080528,043200,2.0566,2.0566,2.0562,2.0562
GBPAUD,20080528,043300,2.0561,2.0561,2.0555,2.0555
GBPAUD,20080528,043400,2.0554,2.0554,2.0548,2.0548
GBPAUD,20080528,043500,2.0548,2.0548,2.0547,2.0548
GBPAUD,20080528,043600,2.0550,2.0551,2.0550,2.0550
GBPAUD,20080528,043700,2.0551,2.0552,2.0551,2.0552
GBPAUD,20080528,043800,2.0551,2.0552,2.0551,2.0552
GBPAUD,20080528,043900,2.0551,2.0551,2.0541,2.0543
GBPAUD,20080528,044000,2.0545,2.0547,2.0544,2.0544
GBPAUD,20080528,044100,2.0544,2.0544,2.0543,2.0543
GBPAUD,20080528,044200,2.0544,2.0545,2.0544,2.0544
GBPAUD,20080528,044300,2.0543,2.0543,2.0540,2.0541
GBPAUD,20080528,044400,2.0542,2.0544,2.0542,2.0544
GBPAUD,20080528,044500,2.0543,2.0543,2.0542,2.0542
GBPAUD,20080528,044600,2.0541,2.0542,2.0541,2.0542
GBPAUD,20080528,044700,2.0543,2.0548,2.0543,2.0547
GBPAUD,20080528,044800,2.0546,2.0555,2.0546,2.0555
GBPAUD,20080528,044900,2.0557,2.0557,2.0556,2.0556
GBPAUD,20080528,045000,2.0556,2.0557,2.0556,2.0557
GBPAUD,20080528,045100,2.0556,2.0556,2.0555,2.0555
GBPAUD,20080528,045200,2.0556,2.0556,2.0551,2.0551
GBPAUD,20080528,045300,2.0550,2.0550,2.0549,2.0550
GBPAUD,20080528,045400,2.0550,2.0550,2.0550,2.0550
GBPAUD,20080528,045500,2.0550,2.0550,2.0546,2.0546
GBPAUD,20080528,045600,2.0546,2.0547,2.0546,2.0546
GBPAUD,20080528,045700,2.0546,2.0546,2.0546,2.0546
GBPAUD,20080528,045800,2.0545,2.0547,2.0545,2.0547
GBPAUD,20080528,045900,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080528,050000,2.0548,2.0548,2.0547,2.0547
GBPAUD,20080528,050100,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080528,050200,2.0548,2.0548,2.0548,2.0548
GBPAUD,20080528,050300,2.0548,2.0548,2.0547,2.0547
GBPAUD,20080528,050400,2.0547,2.0547,2.0546,2.0546
GBPAUD,20080528,050500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080528,050600,2.0545,2.0545,2.0541,2.0541
GBPAUD,20080528,050700,2.0543,2.0543,2.0542,2.0542
GBPAUD,20080528,050800,2.0540,2.0541,2.0540,2.0541
GBPAUD,20080528,050900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20080528,051000,2.0543,2.0543,2.0541,2.0541
GBPAUD,20080528,051100,2.0540,2.0540,2.0537,2.0540
GBPAUD,20080528,051200,2.0541,2.0542,2.0541,2.0541
GBPAUD,20080528,051300,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080528,051400,2.0540,2.0542,2.0540,2.0542
GBPAUD,20080528,051500,2.0543,2.0544,2.0543,2.0544
GBPAUD,20080528,051600,2.0543,2.0545,2.0543,2.0545
GBPAUD,20080528,051700,2.0545,2.0546,2.0545,2.0546
GBPAUD,20080528,051800,2.0547,2.0547,2.0546,2.0546
GBPAUD,20080528,051900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20080528,052000,2.0547,2.0547,2.0547,2.0547
GBPAUD,20080528,052100,2.0547,2.0547,2.0547,2.0547
GBPAUD,20080528,052200,2.0547,2.0547,2.0545,2.0547
GBPAUD,20080528,052300,2.0549,2.0552,2.0549,2.0552
GBPAUD,20080528,052400,2.0553,2.0553,2.0552,2.0552
GBPAUD,20080528,052500,2.0552,2.0555,2.0552,2.0555
GBPAUD,20080528,052600,2.0556,2.0559,2.0556,2.0557
GBPAUD,20080528,052700,2.0557,2.0559,2.0557,2.0559
GBPAUD,20080528,052800,2.0560,2.0561,2.0560,2.0561
GBPAUD,20080528,052900,2.0561,2.0561,2.0559,2.0559
GBPAUD,20080528,053000,2.0559,2.0561,2.0559,2.0561
GBPAUD,20080528,053100,2.0559,2.0561,2.0559,2.0561
GBPAUD,20080528,053200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080528,053300,2.0561,2.0570,2.0561,2.0570
GBPAUD,20080528,053400,2.0571,2.0573,2.0571,2.0572
GBPAUD,20080528,053500,2.0570,2.0570,2.0566,2.0566
GBPAUD,20080528,053600,2.0566,2.0566,2.0562,2.0562
GBPAUD,20080528,053700,2.0561,2.0565,2.0561,2.0565
GBPAUD,20080528,053800,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080528,053900,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080528,054000,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080528,054100,2.0570,2.0572,2.0570,2.0570
GBPAUD,20080528,054200,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080528,054300,2.0567,2.0567,2.0562,2.0562
GBPAUD,20080528,054400,2.0562,2.0563,2.0562,2.0563
GBPAUD,20080528,054500,2.0563,2.0564,2.0563,2.0564
GBPAUD,20080528,054600,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080528,054700,2.0563,2.0563,2.0562,2.0562
GBPAUD,20080528,054800,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080528,054900,2.0563,2.0563,2.0559,2.0559
GBPAUD,20080528,055000,2.0559,2.0559,2.0558,2.0559
GBPAUD,20080528,055100,2.0558,2.0559,2.0557,2.0559
GBPAUD,20080528,055200,2.0558,2.0558,2.0558,2.0558
GBPAUD,20080528,055300,2.0558,2.0558,2.0557,2.0557
GBPAUD,20080528,055400,2.0557,2.0557,2.0555,2.0556
GBPAUD,20080528,055500,2.0558,2.0558,2.0555,2.0555
GBPAUD,20080528,055600,2.0554,2.0555,2.0554,2.0555
GBPAUD,20080528,055700,2.0557,2.0558,2.0557,2.0558
GBPAUD,20080528,055800,2.0558,2.0558,2.0556,2.0556
GBPAUD,20080528,055900,2.0558,2.0558,2.0555,2.0555
GBPAUD,20080528,060000,2.0555,2.0555,2.0554,2.0554
GBPAUD,20080528,060100,2.0553,2.0554,2.0553,2.0554
GBPAUD,20080528,060200,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080528,060300,2.0554,2.0554,2.0552,2.0552
GBPAUD,20080528,060400,2.0552,2.0552,2.0549,2.0549
GBPAUD,20080528,060500,2.0549,2.0549,2.0547,2.0547
GBPAUD,20080528,060600,2.0546,2.0547,2.0546,2.0547
GBPAUD,20080528,060700,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080528,060800,2.0548,2.0548,2.0547,2.0547
GBPAUD,20080528,060900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20080528,061000,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080528,061100,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080528,061200,2.0548,2.0548,2.0548,2.0548
GBPAUD,20080528,061300,2.0548,2.0549,2.0548,2.0549
GBPAUD,20080528,061400,2.0549,2.0549,2.0547,2.0547
GBPAUD,20080528,061500,2.0547,2.0547,2.0547,2.0547
GBPAUD,20080528,061600,2.0548,2.0548,2.0547,2.0547
GBPAUD,20080528,061700,2.0547,2.0549,2.0547,2.0549
GBPAUD,20080528,061800,2.0549,2.0549,2.0548,2.0548
GBPAUD,20080528,061900,2.0549,2.0549,2.0549,2.0549
GBPAUD,20080528,062000,2.0549,2.0549,2.0549,2.0549
GBPAUD,20080528,062100,2.0549,2.0549,2.0548,2.0548
GBPAUD,20080528,062200,2.0549,2.0550,2.0549,2.0550
GBPAUD,20080528,062300,2.0550,2.0551,2.0550,2.0551
GBPAUD,20080528,062400,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080528,062500,2.0552,2.0556,2.0552,2.0556
GBPAUD,20080528,062600,2.0557,2.0557,2.0557,2.0557
GBPAUD,20080528,062700,2.0556,2.0556,2.0555,2.0555
GBPAUD,20080528,062800,2.0556,2.0559,2.0556,2.0559
GBPAUD,20080528,062900,2.0560,2.0566,2.0560,2.0566
GBPAUD,20080528,063000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080528,063100,2.0568,2.0568,2.0565,2.0565
GBPAUD,20080528,063200,2.0565,2.0566,2.0565,2.0565
GBPAUD,20080528,063300,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080528,063400,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080528,063500,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080528,063600,2.0561,2.0563,2.0561,2.0563
GBPAUD,20080528,063700,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080528,063800,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080528,063900,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080528,064000,2.0563,2.0563,2.0562,2.0562
GBPAUD,20080528,064100,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080528,064200,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080528,064300,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080528,064400,2.0563,2.0565,2.0563,2.0565
GBPAUD,20080528,064500,2.0565,2.0565,2.0564,2.0564
GBPAUD,20080528,064600,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080528,064700,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080528,064800,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080528,064900,2.0562,2.0562,2.0562,2.0562
GBPAUD,20080528,065000,2.0562,2.0562,2.0560,2.0560
GBPAUD,20080528,065100,2.0560,2.0560,2.0554,2.0554
GBPAUD,20080528,065200,2.0554,2.0554,2.0553,2.0553
GBPAUD,20080528,065300,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080528,065400,2.0551,2.0551,2.0547,2.0547
GBPAUD,20080528,065500,2.0548,2.0550,2.0548,2.0549
GBPAUD,20080528,065600,2.0549,2.0551,2.0549,2.0551
GBPAUD,20080528,065700,2.0551,2.0552,2.0551,2.0552
GBPAUD,20080528,065800,2.0552,2.0553,2.0552,2.0552
GBPAUD,20080528,065900,2.0552,2.0552,2.0547,2.0547
GBPAUD,20080528,070000,2.0547,2.0549,2.0547,2.0549
GBPAUD,20080528,070100,2.0550,2.0551,2.0550,2.0551
GBPAUD,20080528,070200,2.0553,2.0554,2.0553,2.0554
GBPAUD,20080528,070300,2.0554,2.0554,2.0553,2.0553
GBPAUD,20080528,070400,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080528,070500,2.0554,2.0556,2.0554,2.0556
GBPAUD,20080528,070600,2.0556,2.0558,2.0556,2.0558
GBPAUD,20080528,070700,2.0558,2.0558,2.0551,2.0554
GBPAUD,20080528,070800,2.0552,2.0552,2.0548,2.0549
GBPAUD,20080528,070900,2.0548,2.0550,2.0548,2.0550
GBPAUD,20080528,071000,2.0551,2.0552,2.0551,2.0552
GBPAUD,20080528,071100,2.0552,2.0553,2.0552,2.0553
GBPAUD,20080528,071200,2.0553,2.0555,2.0553,2.0554
GBPAUD,20080528,071300,2.0554,2.0557,2.0554,2.0557
GBPAUD,20080528,071400,2.0556,2.0557,2.0556,2.0557
GBPAUD,20080528,071500,2.0558,2.0560,2.0558,2.0559
GBPAUD,20080528,071600,2.0558,2.0558,2.0556,2.0556
GBPAUD,20080528,071700,2.0556,2.0556,2.0554,2.0554
GBPAUD,20080528,071800,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080528,071900,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080528,072000,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080528,072100,2.0553,2.0553,2.0552,2.0552
GBPAUD,20080528,072200,2.0552,2.0552,2.0549,2.0549
GBPAUD,20080528,072300,2.0549,2.0549,2.0549,2.0549
GBPAUD,20080528,072400,2.0548,2.0548,2.0547,2.0547
GBPAUD,20080528,072500,2.0547,2.0548,2.0547,2.0547
GBPAUD,20080528,072600,2.0548,2.0548,2.0548,2.0548
GBPAUD,20080528,072700,2.0548,2.0550,2.0548,2.0550
GBPAUD,20080528,072800,2.0549,2.0550,2.0548,2.0550
GBPAUD,20080528,072900,2.0551,2.0552,2.0551,2.0552
GBPAUD,20080528,073000,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080528,073100,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080528,073200,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080528,073300,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080528,073400,2.0552,2.0552,2.0551,2.0551
GBPAUD,20080528,073500,2.0550,2.0550,2.0548,2.0549
GBPAUD,20080528,073600,2.0549,2.0549,2.0549,2.0549
GBPAUD,20080528,073700,2.0548,2.0549,2.0547,2.0547
GBPAUD,20080528,073800,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080528,073900,2.0545,2.0545,2.0544,2.0545
GBPAUD,20080528,074000,2.0545,2.0547,2.0545,2.0545
GBPAUD,20080528,074100,2.0544,2.0544,2.0543,2.0544
GBPAUD,20080528,074200,2.0544,2.0545,2.0544,2.0545
GBPAUD,20080528,074300,2.0546,2.0549,2.0546,2.0547
GBPAUD,20080528,074400,2.0548,2.0550,2.0547,2.0550
GBPAUD,20080528,074500,2.0551,2.0551,2.0551,2.0551
GBPAUD,20080528,074600,2.0551,2.0552,2.0551,2.0552
GBPAUD,20080528,074700,2.0552,2.0552,2.0549,2.0551
GBPAUD,20080528,074800,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080528,074900,2.0551,2.0553,2.0551,2.0553
GBPAUD,20080528,075000,2.0553,2.0553,2.0550,2.0550
GBPAUD,20080528,075100,2.0549,2.0549,2.0549,2.0549
GBPAUD,20080528,075200,2.0550,2.0554,2.0550,2.0554
GBPAUD,20080528,075300,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080528,075400,2.0554,2.0554,2.0553,2.0553
GBPAUD,20080528,075500,2.0553,2.0553,2.0552,2.0552
GBPAUD,20080528,075600,2.0552,2.0553,2.0551,2.0552
GBPAUD,20080528,075700,2.0553,2.0554,2.0552,2.0554
GBPAUD,20080528,075800,2.0554,2.0554,2.0553,2.0554
GBPAUD,20080528,075900,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080528,080000,2.0556,2.0556,2.0554,2.0554
GBPAUD,20080528,080100,2.0555,2.0561,2.0555,2.0561
GBPAUD,20080528,080200,2.0564,2.0565,2.0562,2.0563
GBPAUD,20080528,080300,2.0564,2.0568,2.0564,2.0566
GBPAUD,20080528,080400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080528,080500,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080528,080600,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080528,080700,2.0566,2.0567,2.0566,2.0566
GBPAUD,20080528,080800,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080528,080900,2.0565,2.0565,2.0563,2.0565
GBPAUD,20080528,081000,2.0565,2.0565,2.0561,2.0561
GBPAUD,20080528,081100,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080528,081200,2.0562,2.0568,2.0562,2.0568
GBPAUD,20080528,081300,2.0569,2.0572,2.0569,2.0572
GBPAUD,20080528,081400,2.0573,2.0577,2.0572,2.0572
GBPAUD,20080528,081500,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080528,081600,2.0572,2.0572,2.0568,2.0568
GBPAUD,20080528,081700,2.0567,2.0567,2.0565,2.0565
GBPAUD,20080528,081800,2.0565,2.0565,2.0565,2.0565
GBPAUD,20080528,081900,2.0565,2.0565,2.0561,2.0561
GBPAUD,20080528,082000,2.0559,2.0559,2.0555,2.0559
GBPAUD,20080528,082100,2.0561,2.0561,2.0557,2.0557
GBPAUD,20080528,082200,2.0556,2.0556,2.0554,2.0554
GBPAUD,20080528,082300,2.0554,2.0557,2.0554,2.0557
GBPAUD,20080528,082400,2.0558,2.0561,2.0558,2.0561
GBPAUD,20080528,082500,2.0561,2.0561,2.0560,2.0560
GBPAUD,20080528,082600,2.0559,2.0563,2.0559,2.0563
GBPAUD,20080528,082700,2.0565,2.0567,2.0565,2.0566
GBPAUD,20080528,082800,2.0567,2.0568,2.0567,2.0567
GBPAUD,20080528,082900,2.0566,2.0568,2.0566,2.0567
GBPAUD,20080528,083000,2.0566,2.0567,2.0564,2.0565
GBPAUD,20080528,083100,2.0563,2.0566,2.0561,2.0566
GBPAUD,20080528,083200,2.0568,2.0573,2.0568,2.0573
GBPAUD,20080528,083300,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080528,083400,2.0574,2.0580,2.0574,2.0580
GBPAUD,20080528,083500,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080528,083600,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080528,083700,2.0580,2.0580,2.0579,2.0580
GBPAUD,20080528,083800,2.0581,2.0582,2.0577,2.0577
GBPAUD,20080528,083900,2.0578,2.0578,2.0578,2.0578
GBPAUD,20080528,084000,2.0576,2.0580,2.0575,2.0580
GBPAUD,20080528,084100,2.0581,2.0585,2.0581,2.0584
GBPAUD,20080528,084200,2.0585,2.0586,2.0584,2.0584
GBPAUD,20080528,084300,2.0585,2.0585,2.0579,2.0579
GBPAUD,20080528,084400,2.0580,2.0581,2.0580,2.0580
GBPAUD,20080528,084500,2.0580,2.0580,2.0578,2.0578
GBPAUD,20080528,084600,2.0577,2.0577,2.0575,2.0576
GBPAUD,20080528,084700,2.0576,2.0576,2.0575,2.0576
GBPAUD,20080528,084800,2.0576,2.0576,2.0574,2.0575
GBPAUD,20080528,084900,2.0576,2.0579,2.0576,2.0579
GBPAUD,20080528,085000,2.0579,2.0580,2.0576,2.0576
GBPAUD,20080528,085100,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080528,085200,2.0576,2.0576,2.0573,2.0573
GBPAUD,20080528,085300,2.0574,2.0575,2.0567,2.0567
GBPAUD,20080528,085400,2.0566,2.0568,2.0566,2.0566
GBPAUD,20080528,085500,2.0567,2.0577,2.0567,2.0577
GBPAUD,20080528,085600,2.0578,2.0579,2.0575,2.0577
GBPAUD,20080528,085700,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080528,085800,2.0581,2.0582,2.0580,2.0582
GBPAUD,20080528,085900,2.0582,2.0587,2.0582,2.0586
GBPAUD,20080528,090000,2.0585,2.0585,2.0582,2.0583
GBPAUD,20080528,090100,2.0583,2.0583,2.0580,2.0581
GBPAUD,20080528,090200,2.0582,2.0587,2.0582,2.0587
GBPAUD,20080528,090300,2.0587,2.0590,2.0587,2.0589
GBPAUD,20080528,090400,2.0591,2.0593,2.0591,2.0591
GBPAUD,20080528,090500,2.0590,2.0598,2.0590,2.0596
GBPAUD,20080528,090600,2.0595,2.0595,2.0594,2.0595
GBPAUD,20080528,090700,2.0595,2.0600,2.0595,2.0598
GBPAUD,20080528,090800,2.0597,2.0598,2.0596,2.0598
GBPAUD,20080528,090900,2.0598,2.0601,2.0598,2.0601
GBPAUD,20080528,091000,2.0602,2.0604,2.0602,2.0604
GBPAUD,20080528,091100,2.0604,2.0605,2.0599,2.0599
GBPAUD,20080528,091200,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080528,091300,2.0597,2.0597,2.0591,2.0591
GBPAUD,20080528,091400,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080528,091500,2.0588,2.0588,2.0586,2.0587
GBPAUD,20080528,091600,2.0588,2.0588,2.0583,2.0583
GBPAUD,20080528,091700,2.0581,2.0581,2.0579,2.0579
GBPAUD,20080528,091800,2.0580,2.0581,2.0577,2.0577
GBPAUD,20080528,091900,2.0576,2.0579,2.0576,2.0579
GBPAUD,20080528,092000,2.0579,2.0583,2.0579,2.0582
GBPAUD,20080528,092100,2.0583,2.0584,2.0582,2.0583
GBPAUD,20080528,092200,2.0582,2.0582,2.0580,2.0582
GBPAUD,20080528,092300,2.0582,2.0582,2.0580,2.0581
GBPAUD,20080528,092400,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080528,092500,2.0586,2.0587,2.0583,2.0583
GBPAUD,20080528,092600,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080528,092700,2.0582,2.0582,2.0573,2.0573
GBPAUD,20080528,092800,2.0575,2.0580,2.0575,2.0576
GBPAUD,20080528,092900,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080528,093000,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080528,093100,2.0576,2.0582,2.0576,2.0582
GBPAUD,20080528,093200,2.0583,2.0590,2.0583,2.0590
GBPAUD,20080528,093300,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080528,093400,2.0593,2.0597,2.0593,2.0597
GBPAUD,20080528,093500,2.0598,2.0598,2.0595,2.0595
GBPAUD,20080528,093600,2.0594,2.0594,2.0586,2.0586
GBPAUD,20080528,093700,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080528,093800,2.0587,2.0591,2.0587,2.0591
GBPAUD,20080528,093900,2.0590,2.0590,2.0587,2.0587
GBPAUD,20080528,094000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080528,094100,2.0588,2.0588,2.0586,2.0586
GBPAUD,20080528,094200,2.0587,2.0590,2.0587,2.0590
GBPAUD,20080528,094300,2.0593,2.0594,2.0592,2.0594
GBPAUD,20080528,094400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080528,094500,2.0593,2.0593,2.0591,2.0593
GBPAUD,20080528,094600,2.0594,2.0595,2.0593,2.0595
GBPAUD,20080528,094700,2.0596,2.0600,2.0596,2.0600
GBPAUD,20080528,094800,2.0598,2.0598,2.0591,2.0596
GBPAUD,20080528,094900,2.0597,2.0598,2.0597,2.0598
GBPAUD,20080528,095000,2.0599,2.0599,2.0597,2.0597
GBPAUD,20080528,095100,2.0596,2.0596,2.0594,2.0595
GBPAUD,20080528,095200,2.0594,2.0597,2.0594,2.0597
GBPAUD,20080528,095300,2.0597,2.0597,2.0596,2.0597
GBPAUD,20080528,095400,2.0598,2.0601,2.0598,2.0599
GBPAUD,20080528,095500,2.0599,2.0601,2.0599,2.0601
GBPAUD,20080528,095600,2.0602,2.0603,2.0602,2.0603
GBPAUD,20080528,095700,2.0602,2.0602,2.0600,2.0600
GBPAUD,20080528,095800,2.0600,2.0600,2.0596,2.0596
GBPAUD,20080528,095900,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080528,100000,2.0598,2.0598,2.0597,2.0597
GBPAUD,20080528,100100,2.0597,2.0601,2.0597,2.0597
GBPAUD,20080528,100200,2.0596,2.0596,2.0593,2.0594
GBPAUD,20080528,100300,2.0595,2.0595,2.0591,2.0591
GBPAUD,20080528,100400,2.0590,2.0594,2.0590,2.0593
GBPAUD,20080528,100500,2.0594,2.0601,2.0594,2.0601
GBPAUD,20080528,100600,2.0602,2.0605,2.0601,2.0605
GBPAUD,20080528,100700,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080528,100800,2.0602,2.0606,2.0601,2.0605
GBPAUD,20080528,100900,2.0604,2.0611,2.0603,2.0604
GBPAUD,20080528,101000,2.0603,2.0612,2.0603,2.0610
GBPAUD,20080528,101100,2.0609,2.0609,2.0602,2.0602
GBPAUD,20080528,101200,2.0603,2.0606,2.0603,2.0606
GBPAUD,20080528,101300,2.0607,2.0607,2.0605,2.0607
GBPAUD,20080528,101400,2.0606,2.0608,2.0601,2.0602
GBPAUD,20080528,101500,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080528,101600,2.0603,2.0606,2.0603,2.0606
GBPAUD,20080528,101700,2.0605,2.0605,2.0604,2.0604
GBPAUD,20080528,101800,2.0603,2.0612,2.0603,2.0612
GBPAUD,20080528,101900,2.0614,2.0622,2.0614,2.0619
GBPAUD,20080528,102000,2.0620,2.0622,2.0620,2.0622
GBPAUD,20080528,102100,2.0624,2.0628,2.0624,2.0628
GBPAUD,20080528,102200,2.0626,2.0626,2.0622,2.0622
GBPAUD,20080528,102300,2.0623,2.0626,2.0619,2.0619
GBPAUD,20080528,102400,2.0618,2.0619,2.0615,2.0619
GBPAUD,20080528,102500,2.0621,2.0622,2.0619,2.0619
GBPAUD,20080528,102600,2.0618,2.0622,2.0615,2.0622
GBPAUD,20080528,102700,2.0621,2.0621,2.0616,2.0616
GBPAUD,20080528,102800,2.0617,2.0621,2.0617,2.0621
GBPAUD,20080528,102900,2.0622,2.0622,2.0618,2.0619
GBPAUD,20080528,103000,2.0621,2.0624,2.0621,2.0622
GBPAUD,20080528,103100,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080528,103200,2.0618,2.0618,2.0614,2.0614
GBPAUD,20080528,103300,2.0613,2.0616,2.0613,2.0616
GBPAUD,20080528,103400,2.0617,2.0621,2.0617,2.0620
GBPAUD,20080528,103500,2.0619,2.0621,2.0619,2.0621
GBPAUD,20080528,103600,2.0622,2.0622,2.0619,2.0619
GBPAUD,20080528,103700,2.0621,2.0627,2.0621,2.0625
GBPAUD,20080528,103800,2.0624,2.0624,2.0619,2.0619
GBPAUD,20080528,103900,2.0618,2.0622,2.0618,2.0622
GBPAUD,20080528,104000,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080528,104100,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080528,104200,2.0624,2.0625,2.0624,2.0624
GBPAUD,20080528,104300,2.0625,2.0636,2.0625,2.0636
GBPAUD,20080528,104400,2.0637,2.0637,2.0631,2.0634
GBPAUD,20080528,104500,2.0633,2.0633,2.0627,2.0627
GBPAUD,20080528,104600,2.0626,2.0626,2.0623,2.0623
GBPAUD,20080528,104700,2.0622,2.0622,2.0621,2.0622
GBPAUD,20080528,104800,2.0622,2.0625,2.0622,2.0624
GBPAUD,20080528,104900,2.0623,2.0623,2.0619,2.0619
GBPAUD,20080528,105000,2.0618,2.0619,2.0615,2.0618
GBPAUD,20080528,105100,2.0616,2.0622,2.0616,2.0622
GBPAUD,20080528,105200,2.0623,2.0628,2.0623,2.0625
GBPAUD,20080528,105300,2.0626,2.0628,2.0625,2.0625
GBPAUD,20080528,105400,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080528,105500,2.0627,2.0631,2.0627,2.0630
GBPAUD,20080528,105600,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080528,105700,2.0628,2.0630,2.0628,2.0630
GBPAUD,20080528,105800,2.0630,2.0630,2.0628,2.0628
GBPAUD,20080528,105900,2.0628,2.0629,2.0628,2.0628
GBPAUD,20080528,110000,2.0628,2.0633,2.0627,2.0633
GBPAUD,20080528,110100,2.0634,2.0645,2.0634,2.0645
GBPAUD,20080528,110200,2.0645,2.0647,2.0644,2.0644
GBPAUD,20080528,110300,2.0643,2.0643,2.0640,2.0640
GBPAUD,20080528,110400,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080528,110500,2.0640,2.0642,2.0640,2.0640
GBPAUD,20080528,110600,2.0639,2.0639,2.0636,2.0636
GBPAUD,20080528,110700,2.0636,2.0636,2.0633,2.0633
GBPAUD,20080528,110800,2.0635,2.0638,2.0635,2.0637
GBPAUD,20080528,110900,2.0636,2.0642,2.0635,2.0642
GBPAUD,20080528,111000,2.0640,2.0644,2.0639,2.0642
GBPAUD,20080528,111100,2.0641,2.0647,2.0640,2.0647
GBPAUD,20080528,111200,2.0647,2.0647,2.0642,2.0646
GBPAUD,20080528,111300,2.0645,2.0647,2.0643,2.0646
GBPAUD,20080528,111400,2.0645,2.0647,2.0642,2.0647
GBPAUD,20080528,111500,2.0645,2.0645,2.0638,2.0638
GBPAUD,20080528,111600,2.0639,2.0645,2.0639,2.0645
GBPAUD,20080528,111700,2.0646,2.0649,2.0646,2.0647
GBPAUD,20080528,111800,2.0647,2.0652,2.0647,2.0652
GBPAUD,20080528,111900,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080528,112000,2.0652,2.0654,2.0652,2.0652
GBPAUD,20080528,112100,2.0650,2.0652,2.0649,2.0652
GBPAUD,20080528,112200,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080528,112300,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080528,112400,2.0649,2.0649,2.0646,2.0646
GBPAUD,20080528,112500,2.0644,2.0644,2.0642,2.0643
GBPAUD,20080528,112600,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080528,112700,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080528,112800,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080528,112900,2.0653,2.0653,2.0650,2.0650
GBPAUD,20080528,113000,2.0649,2.0657,2.0649,2.0657
GBPAUD,20080528,113100,2.0656,2.0657,2.0654,2.0657
GBPAUD,20080528,113200,2.0658,2.0659,2.0656,2.0656
GBPAUD,20080528,113300,2.0656,2.0664,2.0656,2.0664
GBPAUD,20080528,113400,2.0665,2.0665,2.0659,2.0660
GBPAUD,20080528,113500,2.0659,2.0659,2.0656,2.0657
GBPAUD,20080528,113600,2.0659,2.0660,2.0656,2.0659
GBPAUD,20080528,113700,2.0662,2.0663,2.0657,2.0657
GBPAUD,20080528,113800,2.0656,2.0659,2.0655,2.0659
GBPAUD,20080528,113900,2.0657,2.0657,2.0652,2.0652
GBPAUD,20080528,114000,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080528,114100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080528,114200,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080528,114300,2.0653,2.0653,2.0643,2.0643
GBPAUD,20080528,114400,2.0642,2.0646,2.0642,2.0645
GBPAUD,20080528,114500,2.0643,2.0645,2.0643,2.0644
GBPAUD,20080528,114600,2.0642,2.0642,2.0638,2.0638
GBPAUD,20080528,114700,2.0637,2.0639,2.0635,2.0639
GBPAUD,20080528,114800,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080528,114900,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080528,115000,2.0642,2.0646,2.0642,2.0645
GBPAUD,20080528,115100,2.0644,2.0644,2.0638,2.0638
GBPAUD,20080528,115200,2.0640,2.0646,2.0640,2.0645
GBPAUD,20080528,115300,2.0645,2.0647,2.0644,2.0644
GBPAUD,20080528,115400,2.0643,2.0643,2.0639,2.0639
GBPAUD,20080528,115500,2.0640,2.0642,2.0640,2.0640
GBPAUD,20080528,115600,2.0639,2.0639,2.0633,2.0633
GBPAUD,20080528,115700,2.0632,2.0638,2.0632,2.0636
GBPAUD,20080528,115800,2.0635,2.0635,2.0632,2.0632
GBPAUD,20080528,115900,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080528,120000,2.0634,2.0639,2.0634,2.0637
GBPAUD,20080528,120100,2.0636,2.0639,2.0635,2.0639
GBPAUD,20080528,120200,2.0638,2.0639,2.0636,2.0639
GBPAUD,20080528,120300,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080528,120400,2.0638,2.0638,2.0633,2.0633
GBPAUD,20080528,120500,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080528,120600,2.0631,2.0631,2.0624,2.0624
GBPAUD,20080528,120700,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080528,120800,2.0623,2.0624,2.0619,2.0619
GBPAUD,20080528,120900,2.0617,2.0618,2.0614,2.0618
GBPAUD,20080528,121000,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080528,121100,2.0619,2.0619,2.0617,2.0618
GBPAUD,20080528,121200,2.0621,2.0621,2.0617,2.0619
GBPAUD,20080528,121300,2.0620,2.0623,2.0620,2.0622
GBPAUD,20080528,121400,2.0623,2.0623,2.0620,2.0620
GBPAUD,20080528,121500,2.0621,2.0626,2.0619,2.0622
GBPAUD,20080528,121600,2.0621,2.0621,2.0618,2.0618
GBPAUD,20080528,121700,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080528,121800,2.0623,2.0623,2.0623,2.0623
GBPAUD,20080528,121900,2.0624,2.0626,2.0624,2.0626
GBPAUD,20080528,122000,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080528,122100,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080528,122200,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080528,122300,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080528,122400,2.0626,2.0626,2.0621,2.0621
GBPAUD,20080528,122500,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080528,122600,2.0617,2.0617,2.0616,2.0616
GBPAUD,20080528,122700,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080528,122800,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080528,122900,2.0617,2.0617,2.0614,2.0614
GBPAUD,20080528,123000,2.0613,2.0615,2.0613,2.0615
GBPAUD,20080528,123100,2.0616,2.0619,2.0616,2.0619
GBPAUD,20080528,123200,2.0621,2.0625,2.0621,2.0624
GBPAUD,20080528,123300,2.0622,2.0628,2.0622,2.0628
GBPAUD,20080528,123400,2.0630,2.0633,2.0630,2.0633
GBPAUD,20080528,123500,2.0633,2.0633,2.0629,2.0629
GBPAUD,20080528,123600,2.0628,2.0628,2.0624,2.0625
GBPAUD,20080528,123700,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080528,123800,2.0627,2.0634,2.0627,2.0633
GBPAUD,20080528,123900,2.0631,2.0631,2.0629,2.0629
GBPAUD,20080528,124000,2.0629,2.0633,2.0629,2.0631
GBPAUD,20080528,124100,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080528,124200,2.0630,2.0633,2.0630,2.0633
GBPAUD,20080528,124300,2.0632,2.0640,2.0632,2.0640
GBPAUD,20080528,124400,2.0640,2.0640,2.0635,2.0635
GBPAUD,20080528,124500,2.0634,2.0634,2.0626,2.0626
GBPAUD,20080528,124600,2.0625,2.0625,2.0624,2.0625
GBPAUD,20080528,124700,2.0626,2.0627,2.0624,2.0627
GBPAUD,20080528,124800,2.0628,2.0628,2.0625,2.0625
GBPAUD,20080528,124900,2.0624,2.0624,2.0620,2.0621
GBPAUD,20080528,125000,2.0621,2.0621,2.0620,2.0621
GBPAUD,20080528,125100,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080528,125200,2.0622,2.0626,2.0622,2.0626
GBPAUD,20080528,125300,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080528,125400,2.0623,2.0623,2.0619,2.0620
GBPAUD,20080528,125500,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080528,125600,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080528,125700,2.0623,2.0623,2.0619,2.0619
GBPAUD,20080528,125800,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080528,125900,2.0617,2.0617,2.0615,2.0615
GBPAUD,20080528,130000,2.0617,2.0620,2.0617,2.0620
GBPAUD,20080528,130100,2.0620,2.0620,2.0614,2.0618
GBPAUD,20080528,130200,2.0620,2.0624,2.0620,2.0621
GBPAUD,20080528,130300,2.0620,2.0624,2.0620,2.0623
GBPAUD,20080528,130400,2.0623,2.0626,2.0623,2.0626
GBPAUD,20080528,130500,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080528,130600,2.0623,2.0626,2.0623,2.0626
GBPAUD,20080528,130700,2.0626,2.0628,2.0624,2.0624
GBPAUD,20080528,130800,2.0622,2.0628,2.0622,2.0628
GBPAUD,20080528,130900,2.0629,2.0629,2.0626,2.0628
GBPAUD,20080528,131000,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080528,131100,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080528,131200,2.0631,2.0635,2.0631,2.0635
GBPAUD,20080528,131300,2.0635,2.0638,2.0635,2.0636
GBPAUD,20080528,131400,2.0636,2.0636,2.0635,2.0636
GBPAUD,20080528,131500,2.0635,2.0635,2.0633,2.0633
GBPAUD,20080528,131600,2.0634,2.0639,2.0634,2.0639
GBPAUD,20080528,131700,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080528,131800,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080528,131900,2.0638,2.0638,2.0635,2.0638
GBPAUD,20080528,132000,2.0640,2.0642,2.0635,2.0636
GBPAUD,20080528,132100,2.0636,2.0639,2.0636,2.0639
GBPAUD,20080528,132200,2.0638,2.0638,2.0635,2.0635
GBPAUD,20080528,132300,2.0633,2.0634,2.0633,2.0634
GBPAUD,20080528,132400,2.0633,2.0638,2.0633,2.0635
GBPAUD,20080528,132500,2.0634,2.0635,2.0632,2.0635
GBPAUD,20080528,132600,2.0635,2.0635,2.0630,2.0630
GBPAUD,20080528,132700,2.0631,2.0631,2.0630,2.0630
GBPAUD,20080528,132800,2.0628,2.0628,2.0626,2.0628
GBPAUD,20080528,132900,2.0629,2.0630,2.0622,2.0625
GBPAUD,20080528,133000,2.0627,2.0631,2.0627,2.0631
GBPAUD,20080528,133100,2.0631,2.0632,2.0630,2.0632
GBPAUD,20080528,133200,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080528,133300,2.0631,2.0631,2.0626,2.0626
GBPAUD,20080528,133400,2.0625,2.0625,2.0615,2.0618
GBPAUD,20080528,133500,2.0620,2.0625,2.0620,2.0625
GBPAUD,20080528,133600,2.0624,2.0624,2.0619,2.0619
GBPAUD,20080528,133700,2.0618,2.0618,2.0611,2.0611
GBPAUD,20080528,133800,2.0610,2.0612,2.0609,2.0612
GBPAUD,20080528,133900,2.0610,2.0610,2.0607,2.0608
GBPAUD,20080528,134000,2.0610,2.0611,2.0607,2.0607
GBPAUD,20080528,134100,2.0605,2.0605,2.0604,2.0605
GBPAUD,20080528,134200,2.0607,2.0608,2.0607,2.0607
GBPAUD,20080528,134300,2.0607,2.0610,2.0607,2.0609
GBPAUD,20080528,134400,2.0607,2.0607,2.0601,2.0601
GBPAUD,20080528,134500,2.0600,2.0600,2.0600,2.0600
GBPAUD,20080528,134600,2.0600,2.0602,2.0600,2.0602
GBPAUD,20080528,134700,2.0602,2.0602,2.0601,2.0601
GBPAUD,20080528,134800,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080528,134900,2.0601,2.0601,2.0600,2.0600
GBPAUD,20080528,135000,2.0598,2.0603,2.0598,2.0603
GBPAUD,20080528,135100,2.0604,2.0604,2.0601,2.0601
GBPAUD,20080528,135200,2.0600,2.0600,2.0596,2.0596
GBPAUD,20080528,135300,2.0596,2.0596,2.0590,2.0590
GBPAUD,20080528,135400,2.0589,2.0592,2.0589,2.0592
GBPAUD,20080528,135500,2.0594,2.0594,2.0592,2.0594
GBPAUD,20080528,135600,2.0596,2.0597,2.0595,2.0595
GBPAUD,20080528,135700,2.0595,2.0596,2.0590,2.0590
GBPAUD,20080528,135800,2.0591,2.0591,2.0587,2.0587
GBPAUD,20080528,135900,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080528,140000,2.0585,2.0586,2.0585,2.0586
GBPAUD,20080528,140100,2.0586,2.0587,2.0584,2.0584
GBPAUD,20080528,140200,2.0583,2.0584,2.0581,2.0581
GBPAUD,20080528,140300,2.0583,2.0585,2.0583,2.0583
GBPAUD,20080528,140400,2.0582,2.0582,2.0579,2.0580
GBPAUD,20080528,140500,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080528,140600,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080528,140700,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080528,140800,2.0576,2.0579,2.0576,2.0579
GBPAUD,20080528,140900,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080528,141000,2.0577,2.0578,2.0576,2.0578
GBPAUD,20080528,141100,2.0578,2.0583,2.0578,2.0583
GBPAUD,20080528,141200,2.0582,2.0589,2.0581,2.0589
GBPAUD,20080528,141300,2.0589,2.0589,2.0588,2.0589
GBPAUD,20080528,141400,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080528,141500,2.0591,2.0596,2.0590,2.0596
GBPAUD,20080528,141600,2.0597,2.0600,2.0597,2.0598
GBPAUD,20080528,141700,2.0600,2.0604,2.0600,2.0604
GBPAUD,20080528,141800,2.0605,2.0610,2.0605,2.0608
GBPAUD,20080528,141900,2.0609,2.0610,2.0608,2.0608
GBPAUD,20080528,142000,2.0607,2.0607,2.0596,2.0596
GBPAUD,20080528,142100,2.0597,2.0601,2.0597,2.0601
GBPAUD,20080528,142200,2.0601,2.0603,2.0601,2.0601
GBPAUD,20080528,142300,2.0598,2.0602,2.0597,2.0602
GBPAUD,20080528,142400,2.0603,2.0603,2.0602,2.0603
GBPAUD,20080528,142500,2.0603,2.0603,2.0600,2.0600
GBPAUD,20080528,142600,2.0600,2.0600,2.0600,2.0600
GBPAUD,20080528,142700,2.0600,2.0602,2.0600,2.0600
GBPAUD,20080528,142800,2.0598,2.0602,2.0596,2.0602
GBPAUD,20080528,142900,2.0604,2.0612,2.0604,2.0604
GBPAUD,20080528,143000,2.0602,2.0604,2.0602,2.0603
GBPAUD,20080528,143100,2.0598,2.0603,2.0589,2.0603
GBPAUD,20080528,143200,2.0601,2.0601,2.0594,2.0596
GBPAUD,20080528,143300,2.0595,2.0598,2.0593,2.0598
GBPAUD,20080528,143400,2.0597,2.0597,2.0595,2.0596
GBPAUD,20080528,143500,2.0595,2.0595,2.0586,2.0586
GBPAUD,20080528,143600,2.0585,2.0592,2.0585,2.0592
GBPAUD,20080528,143700,2.0594,2.0596,2.0593,2.0596
GBPAUD,20080528,143800,2.0597,2.0607,2.0597,2.0604
GBPAUD,20080528,143900,2.0601,2.0601,2.0590,2.0591
GBPAUD,20080528,144000,2.0593,2.0603,2.0593,2.0603
GBPAUD,20080528,144100,2.0602,2.0603,2.0600,2.0600
GBPAUD,20080528,144200,2.0600,2.0600,2.0597,2.0599
GBPAUD,20080528,144300,2.0600,2.0604,2.0600,2.0604
GBPAUD,20080528,144400,2.0605,2.0606,2.0605,2.0605
GBPAUD,20080528,144500,2.0603,2.0603,2.0594,2.0594
GBPAUD,20080528,144600,2.0594,2.0595,2.0594,2.0594
GBPAUD,20080528,144700,2.0593,2.0593,2.0589,2.0589
GBPAUD,20080528,144800,2.0591,2.0593,2.0589,2.0589
GBPAUD,20080528,144900,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080528,145000,2.0586,2.0590,2.0586,2.0588
GBPAUD,20080528,145100,2.0589,2.0590,2.0586,2.0586
GBPAUD,20080528,145200,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080528,145300,2.0582,2.0582,2.0578,2.0578
GBPAUD,20080528,145400,2.0577,2.0581,2.0577,2.0578
GBPAUD,20080528,145500,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080528,145600,2.0575,2.0579,2.0575,2.0579
GBPAUD,20080528,145700,2.0580,2.0586,2.0579,2.0586
GBPAUD,20080528,145800,2.0589,2.0592,2.0589,2.0592
GBPAUD,20080528,145900,2.0594,2.0596,2.0594,2.0594
GBPAUD,20080528,150000,2.0595,2.0597,2.0595,2.0595
GBPAUD,20080528,150100,2.0593,2.0593,2.0589,2.0589
GBPAUD,20080528,150200,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080528,150300,2.0589,2.0590,2.0589,2.0589
GBPAUD,20080528,150400,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080528,150500,2.0588,2.0590,2.0588,2.0589
GBPAUD,20080528,150600,2.0588,2.0589,2.0587,2.0587
GBPAUD,20080528,150700,2.0587,2.0591,2.0587,2.0591
GBPAUD,20080528,150800,2.0591,2.0591,2.0586,2.0586
GBPAUD,20080528,150900,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080528,151000,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080528,151100,2.0587,2.0590,2.0587,2.0590
GBPAUD,20080528,151200,2.0590,2.0592,2.0589,2.0592
GBPAUD,20080528,151300,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080528,151400,2.0595,2.0595,2.0594,2.0594
GBPAUD,20080528,151500,2.0593,2.0593,2.0589,2.0589
GBPAUD,20080528,151600,2.0589,2.0589,2.0584,2.0584
GBPAUD,20080528,151700,2.0584,2.0584,2.0583,2.0584
GBPAUD,20080528,151800,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080528,151900,2.0582,2.0589,2.0582,2.0589
GBPAUD,20080528,152000,2.0588,2.0590,2.0587,2.0590
GBPAUD,20080528,152100,2.0591,2.0591,2.0589,2.0590
GBPAUD,20080528,152200,2.0591,2.0593,2.0586,2.0586
GBPAUD,20080528,152300,2.0586,2.0591,2.0586,2.0591
GBPAUD,20080528,152400,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080528,152500,2.0594,2.0594,2.0591,2.0591
GBPAUD,20080528,152600,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080528,152700,2.0587,2.0587,2.0580,2.0580
GBPAUD,20080528,152800,2.0581,2.0581,2.0576,2.0578
GBPAUD,20080528,152900,2.0578,2.0578,2.0575,2.0575
GBPAUD,20080528,153000,2.0576,2.0585,2.0576,2.0584
GBPAUD,20080528,153100,2.0584,2.0584,2.0581,2.0581
GBPAUD,20080528,153200,2.0582,2.0587,2.0582,2.0587
GBPAUD,20080528,153300,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080528,153400,2.0587,2.0587,2.0585,2.0586
GBPAUD,20080528,153500,2.0587,2.0591,2.0587,2.0590
GBPAUD,20080528,153600,2.0591,2.0598,2.0591,2.0598
GBPAUD,20080528,153700,2.0597,2.0597,2.0595,2.0595
GBPAUD,20080528,153800,2.0594,2.0594,2.0592,2.0593
GBPAUD,20080528,153900,2.0592,2.0592,2.0584,2.0584
GBPAUD,20080528,154000,2.0583,2.0587,2.0582,2.0587
GBPAUD,20080528,154100,2.0586,2.0586,2.0572,2.0573
GBPAUD,20080528,154200,2.0576,2.0582,2.0576,2.0577
GBPAUD,20080528,154300,2.0578,2.0581,2.0578,2.0578
GBPAUD,20080528,154400,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080528,154500,2.0575,2.0578,2.0575,2.0578
GBPAUD,20080528,154600,2.0579,2.0583,2.0579,2.0583
GBPAUD,20080528,154700,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080528,154800,2.0583,2.0583,2.0580,2.0580
GBPAUD,20080528,154900,2.0579,2.0581,2.0579,2.0580
GBPAUD,20080528,155000,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080528,155100,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080528,155200,2.0579,2.0579,2.0578,2.0579
GBPAUD,20080528,155300,2.0580,2.0582,2.0579,2.0582
GBPAUD,20080528,155400,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080528,155500,2.0583,2.0583,2.0581,2.0581
GBPAUD,20080528,155600,2.0580,2.0581,2.0580,2.0580
GBPAUD,20080528,155700,2.0578,2.0578,2.0575,2.0577
GBPAUD,20080528,155800,2.0578,2.0583,2.0577,2.0583
GBPAUD,20080528,155900,2.0584,2.0587,2.0583,2.0583
GBPAUD,20080528,160000,2.0584,2.0584,2.0582,2.0583
GBPAUD,20080528,160100,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080528,160200,2.0587,2.0590,2.0587,2.0590
GBPAUD,20080528,160300,2.0588,2.0588,2.0587,2.0588
GBPAUD,20080528,160400,2.0589,2.0590,2.0587,2.0587
GBPAUD,20080528,160500,2.0586,2.0586,2.0581,2.0581
GBPAUD,20080528,160600,2.0580,2.0583,2.0579,2.0583
GBPAUD,20080528,160700,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080528,160800,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080528,160900,2.0581,2.0581,2.0573,2.0573
GBPAUD,20080528,161000,2.0572,2.0578,2.0572,2.0578
GBPAUD,20080528,161100,2.0579,2.0583,2.0579,2.0583
GBPAUD,20080528,161200,2.0582,2.0582,2.0580,2.0581
GBPAUD,20080528,161300,2.0582,2.0582,2.0577,2.0580
GBPAUD,20080528,161400,2.0581,2.0582,2.0580,2.0580
GBPAUD,20080528,161500,2.0579,2.0585,2.0579,2.0585
GBPAUD,20080528,161600,2.0587,2.0588,2.0586,2.0586
GBPAUD,20080528,161700,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080528,161800,2.0589,2.0593,2.0589,2.0593
GBPAUD,20080528,161900,2.0594,2.0598,2.0594,2.0594
GBPAUD,20080528,162000,2.0594,2.0595,2.0592,2.0593
GBPAUD,20080528,162100,2.0591,2.0591,2.0589,2.0590
GBPAUD,20080528,162200,2.0587,2.0587,2.0585,2.0585
GBPAUD,20080528,162300,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080528,162400,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080528,162500,2.0582,2.0582,2.0580,2.0582
GBPAUD,20080528,162600,2.0583,2.0584,2.0582,2.0584
GBPAUD,20080528,162700,2.0586,2.0590,2.0586,2.0590
GBPAUD,20080528,162800,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080528,162900,2.0595,2.0603,2.0595,2.0603
GBPAUD,20080528,163000,2.0603,2.0603,2.0600,2.0600
GBPAUD,20080528,163100,2.0601,2.0604,2.0601,2.0604
GBPAUD,20080528,163200,2.0606,2.0610,2.0606,2.0610
GBPAUD,20080528,163300,2.0609,2.0609,2.0607,2.0607
GBPAUD,20080528,163400,2.0606,2.0608,2.0605,2.0608
GBPAUD,20080528,163500,2.0606,2.0606,2.0602,2.0602
GBPAUD,20080528,163600,2.0601,2.0601,2.0595,2.0595
GBPAUD,20080528,163700,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080528,163800,2.0593,2.0599,2.0593,2.0599
GBPAUD,20080528,163900,2.0600,2.0600,2.0596,2.0596
GBPAUD,20080528,164000,2.0596,2.0596,2.0591,2.0591
GBPAUD,20080528,164100,2.0590,2.0593,2.0590,2.0592
GBPAUD,20080528,164200,2.0593,2.0593,2.0592,2.0593
GBPAUD,20080528,164300,2.0594,2.0598,2.0594,2.0598
GBPAUD,20080528,164400,2.0600,2.0603,2.0600,2.0602
GBPAUD,20080528,164500,2.0601,2.0605,2.0601,2.0605
GBPAUD,20080528,164600,2.0607,2.0609,2.0605,2.0609
GBPAUD,20080528,164700,2.0610,2.0613,2.0610,2.0610
GBPAUD,20080528,164800,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080528,164900,2.0611,2.0612,2.0609,2.0612
GBPAUD,20080528,165000,2.0614,2.0617,2.0614,2.0616
GBPAUD,20080528,165100,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080528,165200,2.0619,2.0622,2.0619,2.0622
GBPAUD,20080528,165300,2.0621,2.0621,2.0617,2.0618
GBPAUD,20080528,165400,2.0617,2.0619,2.0614,2.0614
GBPAUD,20080528,165500,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080528,165600,2.0614,2.0617,2.0614,2.0617
GBPAUD,20080528,165700,2.0618,2.0622,2.0618,2.0621
GBPAUD,20080528,165800,2.0622,2.0622,2.0617,2.0617
GBPAUD,20080528,165900,2.0615,2.0615,2.0608,2.0608
GBPAUD,20080528,170000,2.0607,2.0607,2.0597,2.0597
GBPAUD,20080528,170100,2.0594,2.0594,2.0586,2.0590
GBPAUD,20080528,170200,2.0591,2.0595,2.0591,2.0595
GBPAUD,20080528,170300,2.0596,2.0596,2.0595,2.0595
GBPAUD,20080528,170400,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080528,170500,2.0591,2.0591,2.0587,2.0587
GBPAUD,20080528,170600,2.0587,2.0589,2.0585,2.0586
GBPAUD,20080528,170700,2.0587,2.0594,2.0587,2.0594
GBPAUD,20080528,170800,2.0594,2.0596,2.0594,2.0596
GBPAUD,20080528,170900,2.0597,2.0600,2.0597,2.0600
GBPAUD,20080528,171000,2.0600,2.0600,2.0599,2.0599
GBPAUD,20080528,171100,2.0600,2.0605,2.0600,2.0605
GBPAUD,20080528,171200,2.0606,2.0609,2.0606,2.0608
GBPAUD,20080528,171300,2.0605,2.0605,2.0598,2.0598
GBPAUD,20080528,171400,2.0596,2.0601,2.0596,2.0601
GBPAUD,20080528,171500,2.0602,2.0607,2.0602,2.0604
GBPAUD,20080528,171600,2.0603,2.0603,2.0601,2.0603
GBPAUD,20080528,171700,2.0603,2.0603,2.0600,2.0600
GBPAUD,20080528,171800,2.0600,2.0600,2.0599,2.0600
GBPAUD,20080528,171900,2.0601,2.0606,2.0601,2.0605
GBPAUD,20080528,172000,2.0605,2.0606,2.0605,2.0606
GBPAUD,20080528,172100,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080528,172200,2.0603,2.0603,2.0596,2.0597
GBPAUD,20080528,172300,2.0598,2.0601,2.0598,2.0600
GBPAUD,20080528,172400,2.0598,2.0598,2.0593,2.0596
GBPAUD,20080528,172500,2.0598,2.0602,2.0598,2.0602
GBPAUD,20080528,172600,2.0603,2.0603,2.0600,2.0600
GBPAUD,20080528,172700,2.0600,2.0600,2.0595,2.0595
GBPAUD,20080528,172800,2.0595,2.0597,2.0591,2.0591
GBPAUD,20080528,172900,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080528,173000,2.0591,2.0592,2.0589,2.0589
GBPAUD,20080528,173100,2.0588,2.0591,2.0586,2.0591
GBPAUD,20080528,173200,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080528,173300,2.0594,2.0597,2.0594,2.0597
GBPAUD,20080528,173400,2.0595,2.0595,2.0591,2.0592
GBPAUD,20080528,173500,2.0594,2.0598,2.0594,2.0597
GBPAUD,20080528,173600,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080528,173700,2.0598,2.0598,2.0591,2.0591
GBPAUD,20080528,173800,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080528,173900,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080528,174000,2.0596,2.0601,2.0596,2.0601
GBPAUD,20080528,174100,2.0602,2.0603,2.0595,2.0595
GBPAUD,20080528,174200,2.0594,2.0603,2.0594,2.0603
GBPAUD,20080528,174300,2.0605,2.0607,2.0605,2.0607
GBPAUD,20080528,174400,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080528,174500,2.0606,2.0606,2.0604,2.0605
GBPAUD,20080528,174600,2.0603,2.0603,2.0601,2.0603
GBPAUD,20080528,174700,2.0604,2.0604,2.0603,2.0604
GBPAUD,20080528,174800,2.0603,2.0608,2.0602,2.0608
GBPAUD,20080528,174900,2.0608,2.0608,2.0601,2.0601
GBPAUD,20080528,175000,2.0602,2.0605,2.0602,2.0604
GBPAUD,20080528,175100,2.0603,2.0611,2.0603,2.0611
GBPAUD,20080528,175200,2.0609,2.0609,2.0605,2.0605
GBPAUD,20080528,175300,2.0604,2.0604,2.0601,2.0601
GBPAUD,20080528,175400,2.0600,2.0600,2.0594,2.0595
GBPAUD,20080528,175500,2.0596,2.0597,2.0595,2.0595
GBPAUD,20080528,175600,2.0594,2.0594,2.0590,2.0590
GBPAUD,20080528,175700,2.0589,2.0589,2.0587,2.0589
GBPAUD,20080528,175800,2.0589,2.0590,2.0589,2.0589
GBPAUD,20080528,175900,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080528,180000,2.0589,2.0590,2.0588,2.0590
GBPAUD,20080528,180100,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080528,180200,2.0593,2.0600,2.0591,2.0600
GBPAUD,20080528,180300,2.0601,2.0607,2.0601,2.0607
GBPAUD,20080528,180400,2.0607,2.0607,2.0603,2.0603
GBPAUD,20080528,180500,2.0603,2.0603,2.0597,2.0597
GBPAUD,20080528,180600,2.0598,2.0603,2.0598,2.0603
GBPAUD,20080528,180700,2.0603,2.0605,2.0603,2.0605
GBPAUD,20080528,180800,2.0604,2.0605,2.0604,2.0605
GBPAUD,20080528,180900,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080528,181000,2.0604,2.0605,2.0602,2.0602
GBPAUD,20080528,181100,2.0603,2.0603,2.0603,2.0603
GBPAUD,20080528,181200,2.0602,2.0603,2.0601,2.0603
GBPAUD,20080528,181300,2.0603,2.0605,2.0603,2.0605
GBPAUD,20080528,181400,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080528,181500,2.0604,2.0604,2.0601,2.0601
GBPAUD,20080528,181600,2.0601,2.0601,2.0598,2.0598
GBPAUD,20080528,181700,2.0599,2.0600,2.0598,2.0598
GBPAUD,20080528,181800,2.0598,2.0602,2.0596,2.0602
GBPAUD,20080528,181900,2.0603,2.0605,2.0603,2.0604
GBPAUD,20080528,182000,2.0603,2.0603,2.0601,2.0601
GBPAUD,20080528,182100,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080528,182200,2.0598,2.0599,2.0598,2.0599
GBPAUD,20080528,182300,2.0600,2.0601,2.0600,2.0601
GBPAUD,20080528,182400,2.0600,2.0600,2.0591,2.0591
GBPAUD,20080528,182500,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080528,182600,2.0588,2.0588,2.0584,2.0584
GBPAUD,20080528,182700,2.0583,2.0583,2.0579,2.0579
GBPAUD,20080528,182800,2.0580,2.0583,2.0580,2.0582
GBPAUD,20080528,182900,2.0581,2.0581,2.0577,2.0577
GBPAUD,20080528,183000,2.0577,2.0580,2.0577,2.0579
GBPAUD,20080528,183100,2.0580,2.0582,2.0580,2.0580
GBPAUD,20080528,183200,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080528,183300,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080528,183400,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080528,183500,2.0583,2.0585,2.0583,2.0583
GBPAUD,20080528,183600,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080528,183700,2.0583,2.0587,2.0583,2.0586
GBPAUD,20080528,183800,2.0584,2.0589,2.0584,2.0589
GBPAUD,20080528,183900,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080528,184000,2.0587,2.0587,2.0586,2.0587
GBPAUD,20080528,184100,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080528,184200,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080528,184300,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080528,184400,2.0586,2.0586,2.0583,2.0584
GBPAUD,20080528,184500,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080528,184600,2.0582,2.0589,2.0581,2.0589
GBPAUD,20080528,184700,2.0590,2.0591,2.0589,2.0591
GBPAUD,20080528,184800,2.0592,2.0593,2.0592,2.0592
GBPAUD,20080528,184900,2.0593,2.0594,2.0593,2.0594
GBPAUD,20080528,185000,2.0593,2.0598,2.0593,2.0598
GBPAUD,20080528,185100,2.0598,2.0598,2.0595,2.0595
GBPAUD,20080528,185200,2.0594,2.0594,2.0591,2.0591
GBPAUD,20080528,185300,2.0592,2.0592,2.0589,2.0589
GBPAUD,20080528,185400,2.0588,2.0588,2.0584,2.0586
GBPAUD,20080528,185500,2.0586,2.0588,2.0586,2.0588
GBPAUD,20080528,185600,2.0590,2.0595,2.0590,2.0594
GBPAUD,20080528,185700,2.0593,2.0593,2.0591,2.0592
GBPAUD,20080528,185800,2.0592,2.0594,2.0592,2.0594
GBPAUD,20080528,185900,2.0594,2.0594,2.0589,2.0589
GBPAUD,20080528,190000,2.0587,2.0587,2.0582,2.0582
GBPAUD,20080528,190100,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080528,190200,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080528,190300,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080528,190400,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080528,190500,2.0580,2.0581,2.0578,2.0578
GBPAUD,20080528,190600,2.0579,2.0579,2.0577,2.0578
GBPAUD,20080528,190700,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080528,190800,2.0576,2.0579,2.0576,2.0579
GBPAUD,20080528,190900,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080528,191000,2.0580,2.0580,2.0576,2.0576
GBPAUD,20080528,191100,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080528,191200,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080528,191300,2.0582,2.0584,2.0582,2.0582
GBPAUD,20080528,191400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080528,191500,2.0582,2.0582,2.0581,2.0581
GBPAUD,20080528,191600,2.0580,2.0584,2.0580,2.0584
GBPAUD,20080528,191700,2.0584,2.0585,2.0582,2.0582
GBPAUD,20080528,191800,2.0583,2.0586,2.0583,2.0586
GBPAUD,20080528,191900,2.0586,2.0591,2.0586,2.0591
GBPAUD,20080528,192000,2.0592,2.0594,2.0592,2.0594
GBPAUD,20080528,192100,2.0593,2.0600,2.0593,2.0600
GBPAUD,20080528,192200,2.0601,2.0601,2.0599,2.0600
GBPAUD,20080528,192300,2.0600,2.0600,2.0598,2.0600
GBPAUD,20080528,192400,2.0600,2.0602,2.0600,2.0601
GBPAUD,20080528,192500,2.0602,2.0602,2.0601,2.0601
GBPAUD,20080528,192600,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080528,192700,2.0598,2.0600,2.0598,2.0600
GBPAUD,20080528,192800,2.0599,2.0599,2.0596,2.0596
GBPAUD,20080528,192900,2.0594,2.0594,2.0585,2.0589
GBPAUD,20080528,193000,2.0590,2.0593,2.0590,2.0591
GBPAUD,20080528,193100,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080528,193200,2.0594,2.0595,2.0591,2.0591
GBPAUD,20080528,193300,2.0589,2.0589,2.0586,2.0589
GBPAUD,20080528,193400,2.0590,2.0593,2.0590,2.0592
GBPAUD,20080528,193500,2.0593,2.0593,2.0592,2.0593
GBPAUD,20080528,193600,2.0592,2.0592,2.0589,2.0589
GBPAUD,20080528,193700,2.0587,2.0589,2.0587,2.0588
GBPAUD,20080528,193800,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080528,193900,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080528,194000,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080528,194100,2.0588,2.0596,2.0588,2.0596
GBPAUD,20080528,194200,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080528,194300,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080528,194400,2.0593,2.0593,2.0591,2.0591
GBPAUD,20080528,194500,2.0589,2.0591,2.0588,2.0591
GBPAUD,20080528,194600,2.0592,2.0592,2.0591,2.0591
GBPAUD,20080528,194700,2.0591,2.0593,2.0590,2.0590
GBPAUD,20080528,194800,2.0592,2.0598,2.0592,2.0598
GBPAUD,20080528,194900,2.0599,2.0602,2.0599,2.0601
GBPAUD,20080528,195000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080528,195100,2.0601,2.0601,2.0600,2.0601
GBPAUD,20080528,195200,2.0602,2.0604,2.0602,2.0603
GBPAUD,20080528,195300,2.0601,2.0601,2.0597,2.0597
GBPAUD,20080528,195400,2.0596,2.0596,2.0590,2.0590
GBPAUD,20080528,195500,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080528,195600,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080528,195700,2.0590,2.0591,2.0590,2.0590
GBPAUD,20080528,195800,2.0590,2.0592,2.0590,2.0592
GBPAUD,20080528,195900,2.0592,2.0592,2.0592,2.0592
GBPAUD,20080528,200000,2.0591,2.0591,2.0587,2.0587
GBPAUD,20080528,200100,2.0588,2.0590,2.0588,2.0590
GBPAUD,20080528,200200,2.0590,2.0590,2.0587,2.0587
GBPAUD,20080528,200300,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080528,200400,2.0586,2.0587,2.0585,2.0587
GBPAUD,20080528,200500,2.0588,2.0594,2.0588,2.0594
GBPAUD,20080528,200600,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080528,200700,2.0593,2.0596,2.0593,2.0596
GBPAUD,20080528,200800,2.0596,2.0597,2.0596,2.0597
GBPAUD,20080528,200900,2.0597,2.0597,2.0594,2.0594
GBPAUD,20080528,201000,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080528,201100,2.0594,2.0594,2.0587,2.0587
GBPAUD,20080528,201200,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080528,201300,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080528,201400,2.0590,2.0593,2.0590,2.0593
GBPAUD,20080528,201500,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080528,201600,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080528,201700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080528,201800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080528,201900,2.0595,2.0600,2.0595,2.0599
GBPAUD,20080528,202000,2.0600,2.0600,2.0594,2.0594
GBPAUD,20080528,202100,2.0593,2.0593,2.0592,2.0592
GBPAUD,20080528,202200,2.0592,2.0592,2.0591,2.0591
GBPAUD,20080528,202300,2.0592,2.0597,2.0592,2.0597
GBPAUD,20080528,202400,2.0596,2.0596,2.0593,2.0593
GBPAUD,20080528,202500,2.0593,2.0594,2.0592,2.0593
GBPAUD,20080528,202600,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080528,202700,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080528,202800,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080528,202900,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080528,203000,2.0588,2.0589,2.0587,2.0587
GBPAUD,20080528,203100,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080528,203200,2.0584,2.0584,2.0582,2.0583
GBPAUD,20080528,203300,2.0584,2.0586,2.0584,2.0585
GBPAUD,20080528,203400,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080528,203500,2.0587,2.0587,2.0585,2.0585
GBPAUD,20080528,203600,2.0585,2.0586,2.0584,2.0584
GBPAUD,20080528,203700,2.0583,2.0583,2.0577,2.0577
GBPAUD,20080528,203800,2.0576,2.0578,2.0576,2.0578
GBPAUD,20080528,203900,2.0578,2.0579,2.0578,2.0579
GBPAUD,20080528,204000,2.0578,2.0579,2.0578,2.0579
GBPAUD,20080528,204100,2.0579,2.0579,2.0577,2.0578
GBPAUD,20080528,204200,2.0578,2.0579,2.0576,2.0576
GBPAUD,20080528,204300,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080528,204400,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080528,204500,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080528,204600,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080528,204700,2.0573,2.0574,2.0573,2.0574
GBPAUD,20080528,204800,2.0573,2.0573,2.0570,2.0570
GBPAUD,20080528,204900,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080528,205000,2.0569,2.0572,2.0569,2.0572
GBPAUD,20080528,205100,2.0572,2.0576,2.0571,2.0576
GBPAUD,20080528,205200,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080528,205300,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080528,205400,2.0576,2.0576,2.0572,2.0572
GBPAUD,20080528,205500,2.0573,2.0579,2.0573,2.0579
GBPAUD,20080528,205600,2.0581,2.0582,2.0580,2.0582
GBPAUD,20080528,205700,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080528,205800,2.0584,2.0584,2.0580,2.0580
GBPAUD,20080528,205900,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080528,210000,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080528,210100,2.0579,2.0580,2.0579,2.0579
GBPAUD,20080528,210200,2.0579,2.0582,2.0579,2.0582
GBPAUD,20080528,210300,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080528,210400,2.0583,2.0584,2.0583,2.0583
GBPAUD,20080528,210500,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080528,210600,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080528,210700,2.0587,2.0591,2.0587,2.0591
GBPAUD,20080528,210800,2.0593,2.0597,2.0593,2.0597
GBPAUD,20080528,210900,2.0598,2.0598,2.0594,2.0594
GBPAUD,20080528,211000,2.0594,2.0594,2.0590,2.0590
GBPAUD,20080528,211100,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080528,211200,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080528,211300,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080528,211400,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080528,211500,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080528,211600,2.0588,2.0591,2.0588,2.0591
GBPAUD,20080528,211700,2.0589,2.0589,2.0588,2.0589
GBPAUD,20080528,211800,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080528,211900,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080528,212000,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080528,212100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080528,212200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080528,212300,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080528,212400,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080528,212500,2.0587,2.0587,2.0586,2.0587
GBPAUD,20080528,212600,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080528,212700,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080528,212800,2.0586,2.0586,2.0583,2.0583
GBPAUD,20080528,212900,2.0582,2.0582,2.0576,2.0576
GBPAUD,20080528,213000,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080528,213100,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080528,213200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080528,213300,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080528,213400,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080528,213500,2.0573,2.0573,2.0569,2.0569
GBPAUD,20080528,213600,2.0566,2.0574,2.0566,2.0573
GBPAUD,20080528,213700,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080528,213800,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080528,213900,2.0571,2.0571,2.0571,2.0571
GBPAUD,20080528,214000,2.0571,2.0571,2.0569,2.0569
GBPAUD,20080528,214100,2.0569,2.0569,2.0567,2.0567
GBPAUD,20080528,214200,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080528,214300,2.0569,2.0572,2.0569,2.0570
GBPAUD,20080528,214400,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080528,214500,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080528,214600,2.0568,2.0570,2.0568,2.0570
GBPAUD,20080528,214700,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080528,214800,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080528,214900,2.0569,2.0569,2.0568,2.0569
GBPAUD,20080528,215000,2.0569,2.0572,2.0569,2.0572
GBPAUD,20080528,215100,2.0572,2.0573,2.0569,2.0569
GBPAUD,20080528,215200,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080528,215300,2.0570,2.0573,2.0570,2.0573
GBPAUD,20080528,215400,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080528,215500,2.0570,2.0571,2.0570,2.0571
GBPAUD,20080528,215600,2.0570,2.0570,2.0567,2.0567
GBPAUD,20080528,215700,2.0567,2.0567,2.0566,2.0566
GBPAUD,20080528,215800,2.0565,2.0565,2.0562,2.0563
GBPAUD,20080528,215900,2.0564,2.0567,2.0564,2.0567
GBPAUD,20080528,220000,2.0566,2.0570,2.0566,2.0570
GBPAUD,20080528,220100,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080528,220200,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080528,220300,2.0569,2.0571,2.0569,2.0571
GBPAUD,20080528,220400,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080528,220500,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080528,220600,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080528,220700,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080528,220800,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080528,220900,2.0570,2.0571,2.0570,2.0571
GBPAUD,20080528,221000,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080528,221100,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080528,221200,2.0570,2.0570,2.0568,2.0568
GBPAUD,20080528,221300,2.0567,2.0567,2.0563,2.0563
GBPAUD,20080528,221400,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080528,221500,2.0563,2.0563,2.0561,2.0561
GBPAUD,20080528,221600,2.0560,2.0561,2.0560,2.0561
GBPAUD,20080528,221700,2.0561,2.0562,2.0561,2.0561
GBPAUD,20080528,221800,2.0562,2.0563,2.0562,2.0563
GBPAUD,20080528,221900,2.0563,2.0563,2.0562,2.0562
GBPAUD,20080528,222000,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080528,222100,2.0561,2.0561,2.0560,2.0560
GBPAUD,20080528,222200,2.0560,2.0561,2.0560,2.0561
GBPAUD,20080528,222300,2.0560,2.0560,2.0560,2.0560
GBPAUD,20080528,222400,2.0560,2.0560,2.0560,2.0560
GBPAUD,20080528,222500,2.0560,2.0560,2.0558,2.0558
GBPAUD,20080528,222600,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080528,222700,2.0559,2.0559,2.0557,2.0558
GBPAUD,20080528,222800,2.0558,2.0558,2.0558,2.0558
GBPAUD,20080528,222900,2.0558,2.0558,2.0558,2.0558
GBPAUD,20080528,223000,2.0558,2.0558,2.0556,2.0556
GBPAUD,20080528,223100,2.0556,2.0556,2.0556,2.0556
GBPAUD,20080528,223200,2.0557,2.0559,2.0557,2.0559
GBPAUD,20080528,223300,2.0559,2.0561,2.0559,2.0561
GBPAUD,20080528,223400,2.0561,2.0563,2.0560,2.0563
GBPAUD,20080528,223500,2.0563,2.0564,2.0563,2.0564
GBPAUD,20080528,223600,2.0565,2.0565,2.0563,2.0563
GBPAUD,20080528,223700,2.0563,2.0563,2.0562,2.0562
GBPAUD,20080528,223800,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080528,223900,2.0561,2.0561,2.0560,2.0560
GBPAUD,20080528,224000,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080528,224100,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080528,224200,2.0559,2.0560,2.0559,2.0560
GBPAUD,20080528,224300,2.0560,2.0561,2.0560,2.0561
GBPAUD,20080528,224400,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080528,224500,2.0561,2.0561,2.0558,2.0558
GBPAUD,20080528,224600,2.0559,2.0560,2.0559,2.0559
GBPAUD,20080528,224700,2.0559,2.0560,2.0559,2.0559
GBPAUD,20080528,224800,2.0558,2.0559,2.0558,2.0559
GBPAUD,20080528,224900,2.0558,2.0558,2.0558,2.0558
GBPAUD,20080528,225000,2.0557,2.0559,2.0557,2.0559
GBPAUD,20080528,225100,2.0558,2.0560,2.0558,2.0560
GBPAUD,20080528,225200,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080528,225300,2.0558,2.0558,2.0557,2.0558
GBPAUD,20080528,225400,2.0558,2.0558,2.0558,2.0558
GBPAUD,20080528,225500,2.0557,2.0557,2.0556,2.0557
GBPAUD,20080528,225600,2.0558,2.0559,2.0558,2.0559
GBPAUD,20080528,225700,2.0561,2.0567,2.0561,2.0567
GBPAUD,20080528,225800,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080528,225900,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080528,230000,2.0568,2.0570,2.0568,2.0569
GBPAUD,20080528,230100,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080528,230200,2.0568,2.0571,2.0568,2.0571
GBPAUD,20080528,230300,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080528,230400,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080528,230500,2.0575,2.0575,2.0572,2.0572
GBPAUD,20080528,230600,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080528,230700,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080528,230800,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080528,230900,2.0571,2.0571,2.0571,2.0571
GBPAUD,20080528,231000,2.0571,2.0571,2.0571,2.0571
GBPAUD,20080528,231100,2.0571,2.0571,2.0571,2.0571
GBPAUD,20080528,231200,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080528,231300,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080528,231400,2.0571,2.0571,2.0571,2.0571
GBPAUD,20080528,231500,2.0571,2.0571,2.0571,2.0571
GBPAUD,20080528,231600,2.0571,2.0571,2.0571,2.0571
GBPAUD,20080528,231700,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080528,231800,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080528,231900,2.0568,2.0570,2.0568,2.0569
GBPAUD,20080528,232000,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080528,232100,2.0570,2.0570,2.0569,2.0570
GBPAUD,20080528,232200,2.0570,2.0571,2.0570,2.0570
GBPAUD,20080528,232300,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080528,232400,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080528,232500,2.0568,2.0568,2.0565,2.0566
GBPAUD,20080528,232600,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080528,232700,2.0565,2.0565,2.0563,2.0563
GBPAUD,20080528,232800,2.0563,2.0564,2.0563,2.0564
GBPAUD,20080528,232900,2.0564,2.0564,2.0564,2.0564
GBPAUD,20080528,233000,2.0564,2.0564,2.0563,2.0564
GBPAUD,20080528,233100,2.0564,2.0565,2.0564,2.0565
GBPAUD,20080528,233200,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080528,233300,2.0566,2.0567,2.0566,2.0567
GBPAUD,20080528,233400,2.0567,2.0568,2.0567,2.0568
GBPAUD,20080528,233500,2.0568,2.0568,2.0567,2.0567
GBPAUD,20080528,233600,2.0567,2.0567,2.0567,2.0567
GBPAUD,20080528,233700,2.0567,2.0567,2.0567,2.0567
GBPAUD,20080528,233800,2.0567,2.0568,2.0567,2.0568
GBPAUD,20080528,233900,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080528,234000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080528,234100,2.0570,2.0571,2.0570,2.0571
GBPAUD,20080528,234200,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080528,234300,2.0569,2.0571,2.0569,2.0571
GBPAUD,20080528,234400,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080528,234500,2.0573,2.0576,2.0573,2.0576
GBPAUD,20080528,234600,2.0575,2.0575,2.0572,2.0572
GBPAUD,20080528,234700,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080528,234800,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080528,234900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080528,235000,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080528,235100,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080528,235200,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080528,235300,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080528,235400,2.0570,2.0571,2.0570,2.0571
GBPAUD,20080528,235500,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080528,235600,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080528,235700,2.0569,2.0573,2.0569,2.0573
GBPAUD,20080528,235800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080528,235900,2.0572,2.0575,2.0572,2.0575
GBPAUD,20080529,000000,2.0576,2.0579,2.0576,2.0579
GBPNZD,20080528,000100,2.5014,2.5014,2.5010,2.5010
GBPNZD,20080528,000200,2.5011,2.5027,2.5011,2.5027
GBPNZD,20080528,000300,2.5027,2.5028,2.5027,2.5027
GBPNZD,20080528,000400,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080528,000500,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080528,000600,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080528,000700,2.5027,2.5031,2.5027,2.5031
GBPNZD,20080528,000800,2.5031,2.5031,2.5030,2.5030
GBPNZD,20080528,000900,2.5030,2.5030,2.5030,2.5030
GBPNZD,20080528,001000,2.5030,2.5030,2.5029,2.5029
GBPNZD,20080528,001100,2.5029,2.5029,2.5027,2.5029
GBPNZD,20080528,001200,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080528,001300,2.5031,2.5031,2.5027,2.5027
GBPNZD,20080528,001400,2.5026,2.5026,2.5024,2.5024
GBPNZD,20080528,001500,2.5023,2.5023,2.5022,2.5022
GBPNZD,20080528,001600,2.5022,2.5023,2.5022,2.5023
GBPNZD,20080528,001700,2.5023,2.5024,2.5023,2.5024
GBPNZD,20080528,001800,2.5025,2.5027,2.5025,2.5027
GBPNZD,20080528,001900,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080528,002000,2.5025,2.5027,2.5025,2.5027
GBPNZD,20080528,002100,2.5027,2.5027,2.5026,2.5027
GBPNZD,20080528,002200,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080528,002300,2.5026,2.5026,2.5024,2.5024
GBPNZD,20080528,002400,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080528,002500,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080528,002600,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080528,002700,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080528,002800,2.5027,2.5027,2.5025,2.5025
GBPNZD,20080528,002900,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080528,003000,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080528,003100,2.5025,2.5029,2.5025,2.5029
GBPNZD,20080528,003200,2.5027,2.5027,2.5023,2.5023
GBPNZD,20080528,003300,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080528,003400,2.5020,2.5027,2.5020,2.5027
GBPNZD,20080528,003500,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080528,003600,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080528,003700,2.5028,2.5028,2.5026,2.5026
GBPNZD,20080528,003800,2.5026,2.5027,2.5025,2.5027
GBPNZD,20080528,003900,2.5027,2.5027,2.5024,2.5024
GBPNZD,20080528,004000,2.5021,2.5021,2.5020,2.5020
GBPNZD,20080528,004100,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080528,004200,2.5020,2.5024,2.5020,2.5024
GBPNZD,20080528,004300,2.5026,2.5028,2.5026,2.5028
GBPNZD,20080528,004400,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080528,004500,2.5028,2.5029,2.5028,2.5029
GBPNZD,20080528,004600,2.5029,2.5034,2.5029,2.5034
GBPNZD,20080528,004700,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080528,004800,2.5038,2.5038,2.5034,2.5034
GBPNZD,20080528,004900,2.5034,2.5035,2.5034,2.5035
GBPNZD,20080528,005000,2.5035,2.5039,2.5035,2.5038
GBPNZD,20080528,005100,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080528,005200,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080528,005300,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080528,005400,2.5038,2.5038,2.5037,2.5037
GBPNZD,20080528,005500,2.5037,2.5038,2.5037,2.5038
GBPNZD,20080528,005600,2.5038,2.5038,2.5037,2.5037
GBPNZD,20080528,005700,2.5037,2.5037,2.5037,2.5037
GBPNZD,20080528,005800,2.5037,2.5037,2.5035,2.5035
GBPNZD,20080528,005900,2.5033,2.5033,2.5033,2.5033
GBPNZD,20080528,010000,2.5033,2.5034,2.5033,2.5034
GBPNZD,20080528,010100,2.5034,2.5034,2.5033,2.5034
GBPNZD,20080528,010200,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080528,010300,2.5032,2.5032,2.5031,2.5031
GBPNZD,20080528,010400,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080528,010500,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080528,010600,2.5032,2.5033,2.5032,2.5033
GBPNZD,20080528,010700,2.5033,2.5033,2.5031,2.5031
GBPNZD,20080528,010800,2.5030,2.5030,2.5030,2.5030
GBPNZD,20080528,010900,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080528,011000,2.5032,2.5034,2.5032,2.5033
GBPNZD,20080528,011100,2.5033,2.5033,2.5033,2.5033
GBPNZD,20080528,011200,2.5033,2.5033,2.5033,2.5033
GBPNZD,20080528,011300,2.5033,2.5033,2.5033,2.5033
GBPNZD,20080528,011400,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080528,011500,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080528,011600,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080528,011700,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080528,011800,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080528,011900,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080528,012000,2.5036,2.5037,2.5036,2.5037
GBPNZD,20080528,012100,2.5037,2.5037,2.5036,2.5036
GBPNZD,20080528,012200,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080528,012300,2.5034,2.5034,2.5033,2.5033
GBPNZD,20080528,012400,2.5033,2.5033,2.5032,2.5033
GBPNZD,20080528,012500,2.5033,2.5035,2.5033,2.5035
GBPNZD,20080528,012600,2.5035,2.5035,2.5035,2.5035
GBPNZD,20080528,012700,2.5034,2.5034,2.5033,2.5033
GBPNZD,20080528,012800,2.5033,2.5036,2.5033,2.5036
GBPNZD,20080528,012900,2.5038,2.5038,2.5034,2.5034
GBPNZD,20080528,013000,2.5034,2.5035,2.5034,2.5035
GBPNZD,20080528,013100,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080528,013200,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080528,013300,2.5033,2.5033,2.5032,2.5032
GBPNZD,20080528,013400,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080528,013500,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080528,013600,2.5034,2.5034,2.5032,2.5032
GBPNZD,20080528,013700,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080528,013800,2.5034,2.5038,2.5034,2.5038
GBPNZD,20080528,013900,2.5040,2.5040,2.5040,2.5040
GBPNZD,20080528,014000,2.5040,2.5040,2.5040,2.5040
GBPNZD,20080528,014100,2.5040,2.5040,2.5040,2.5040
GBPNZD,20080528,014200,2.5040,2.5040,2.5040,2.5040
GBPNZD,20080528,014300,2.5040,2.5040,2.5040,2.5040
GBPNZD,20080528,014400,2.5040,2.5040,2.5040,2.5040
GBPNZD,20080528,014500,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080528,014600,2.5043,2.5048,2.5043,2.5048
GBPNZD,20080528,014700,2.5048,2.5049,2.5045,2.5045
GBPNZD,20080528,014800,2.5044,2.5044,2.5043,2.5044
GBPNZD,20080528,014900,2.5044,2.5044,2.5044,2.5044
GBPNZD,20080528,015000,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080528,015100,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080528,015200,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080528,015300,2.5038,2.5038,2.5032,2.5032
GBPNZD,20080528,015400,2.5034,2.5043,2.5034,2.5043
GBPNZD,20080528,015500,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080528,015600,2.5050,2.5055,2.5050,2.5053
GBPNZD,20080528,015700,2.5053,2.5055,2.5053,2.5055
GBPNZD,20080528,015800,2.5055,2.5056,2.5053,2.5053
GBPNZD,20080528,015900,2.5053,2.5055,2.5053,2.5055
GBPNZD,20080528,020000,2.5055,2.5056,2.5055,2.5056
GBPNZD,20080528,020100,2.5057,2.5058,2.5057,2.5058
GBPNZD,20080528,020200,2.5059,2.5059,2.5058,2.5058
GBPNZD,20080528,020300,2.5060,2.5069,2.5060,2.5069
GBPNZD,20080528,020400,2.5068,2.5068,2.5066,2.5066
GBPNZD,20080528,020500,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080528,020600,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080528,020700,2.5066,2.5066,2.5063,2.5063
GBPNZD,20080528,020800,2.5063,2.5063,2.5062,2.5062
GBPNZD,20080528,020900,2.5061,2.5062,2.5061,2.5062
GBPNZD,20080528,021000,2.5062,2.5066,2.5062,2.5066
GBPNZD,20080528,021100,2.5067,2.5070,2.5067,2.5070
GBPNZD,20080528,021200,2.5070,2.5071,2.5070,2.5071
GBPNZD,20080528,021300,2.5071,2.5071,2.5070,2.5070
GBPNZD,20080528,021400,2.5070,2.5071,2.5070,2.5071
GBPNZD,20080528,021500,2.5071,2.5072,2.5071,2.5072
GBPNZD,20080528,021600,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080528,021700,2.5073,2.5073,2.5071,2.5071
GBPNZD,20080528,021800,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080528,021900,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080528,022000,2.5072,2.5077,2.5072,2.5077
GBPNZD,20080528,022100,2.5080,2.5080,2.5077,2.5077
GBPNZD,20080528,022200,2.5077,2.5077,2.5074,2.5074
GBPNZD,20080528,022300,2.5074,2.5075,2.5074,2.5075
GBPNZD,20080528,022400,2.5077,2.5077,2.5077,2.5077
GBPNZD,20080528,022500,2.5077,2.5077,2.5075,2.5075
GBPNZD,20080528,022600,2.5075,2.5075,2.5075,2.5075
GBPNZD,20080528,022700,2.5075,2.5077,2.5075,2.5077
GBPNZD,20080528,022800,2.5078,2.5078,2.5075,2.5075
GBPNZD,20080528,022900,2.5076,2.5079,2.5076,2.5079
GBPNZD,20080528,023000,2.5080,2.5084,2.5080,2.5084
GBPNZD,20080528,023100,2.5084,2.5087,2.5084,2.5087
GBPNZD,20080528,023200,2.5086,2.5086,2.5085,2.5085
GBPNZD,20080528,023300,2.5085,2.5086,2.5085,2.5086
GBPNZD,20080528,023400,2.5087,2.5091,2.5087,2.5091
GBPNZD,20080528,023500,2.5091,2.5091,2.5089,2.5089
GBPNZD,20080528,023600,2.5088,2.5088,2.5085,2.5085
GBPNZD,20080528,023700,2.5085,2.5085,2.5085,2.5085
GBPNZD,20080528,023800,2.5082,2.5082,2.5078,2.5078
GBPNZD,20080528,023900,2.5078,2.5082,2.5078,2.5082
GBPNZD,20080528,024000,2.5080,2.5080,2.5073,2.5073
GBPNZD,20080528,024100,2.5073,2.5073,2.5069,2.5069
GBPNZD,20080528,024200,2.5067,2.5067,2.5056,2.5058
GBPNZD,20080528,024300,2.5063,2.5066,2.5063,2.5066
GBPNZD,20080528,024400,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080528,024500,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080528,024600,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080528,024700,2.5067,2.5067,2.5066,2.5066
GBPNZD,20080528,024800,2.5066,2.5066,2.5062,2.5062
GBPNZD,20080528,024900,2.5061,2.5063,2.5059,2.5063
GBPNZD,20080528,025000,2.5062,2.5063,2.5060,2.5063
GBPNZD,20080528,025100,2.5064,2.5064,2.5062,2.5062
GBPNZD,20080528,025200,2.5059,2.5061,2.5059,2.5061
GBPNZD,20080528,025300,2.5063,2.5064,2.5061,2.5061
GBPNZD,20080528,025400,2.5062,2.5063,2.5062,2.5063
GBPNZD,20080528,025500,2.5063,2.5063,2.5062,2.5062
GBPNZD,20080528,025600,2.5062,2.5067,2.5062,2.5067
GBPNZD,20080528,025700,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080528,025800,2.5070,2.5070,2.5069,2.5069
GBPNZD,20080528,025900,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080528,030000,2.5066,2.5070,2.5066,2.5070
GBPNZD,20080528,030100,2.5070,2.5071,2.5070,2.5071
GBPNZD,20080528,030200,2.5071,2.5084,2.5071,2.5084
GBPNZD,20080528,030300,2.5085,2.5092,2.5085,2.5092
GBPNZD,20080528,030400,2.5091,2.5091,2.5089,2.5089
GBPNZD,20080528,030500,2.5088,2.5092,2.5087,2.5087
GBPNZD,20080528,030600,2.5086,2.5087,2.5085,2.5085
GBPNZD,20080528,030700,2.5085,2.5087,2.5085,2.5087
GBPNZD,20080528,030800,2.5087,2.5089,2.5085,2.5085
GBPNZD,20080528,030900,2.5084,2.5088,2.5082,2.5088
GBPNZD,20080528,031000,2.5089,2.5089,2.5089,2.5089
GBPNZD,20080528,031100,2.5088,2.5088,2.5088,2.5088
GBPNZD,20080528,031200,2.5088,2.5089,2.5088,2.5089
GBPNZD,20080528,031300,2.5088,2.5088,2.5088,2.5088
GBPNZD,20080528,031400,2.5088,2.5089,2.5088,2.5089
GBPNZD,20080528,031500,2.5088,2.5089,2.5088,2.5089
GBPNZD,20080528,031600,2.5091,2.5091,2.5087,2.5088
GBPNZD,20080528,031700,2.5088,2.5091,2.5088,2.5089
GBPNZD,20080528,031800,2.5089,2.5089,2.5089,2.5089
GBPNZD,20080528,031900,2.5089,2.5089,2.5087,2.5087
GBPNZD,20080528,032000,2.5086,2.5086,2.5084,2.5084
GBPNZD,20080528,032100,2.5083,2.5084,2.5083,2.5084
GBPNZD,20080528,032200,2.5085,2.5085,2.5084,2.5084
GBPNZD,20080528,032300,2.5083,2.5084,2.5082,2.5084
GBPNZD,20080528,032400,2.5084,2.5087,2.5084,2.5084
GBPNZD,20080528,032500,2.5083,2.5083,2.5082,2.5082
GBPNZD,20080528,032600,2.5082,2.5082,2.5077,2.5077
GBPNZD,20080528,032700,2.5076,2.5076,2.5073,2.5073
GBPNZD,20080528,032800,2.5073,2.5074,2.5071,2.5071
GBPNZD,20080528,032900,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080528,033000,2.5073,2.5076,2.5073,2.5076
GBPNZD,20080528,033100,2.5076,2.5078,2.5076,2.5078
GBPNZD,20080528,033200,2.5076,2.5079,2.5076,2.5079
GBPNZD,20080528,033300,2.5073,2.5080,2.5067,2.5080
GBPNZD,20080528,033400,2.5079,2.5080,2.5077,2.5080
GBPNZD,20080528,033500,2.5082,2.5082,2.5080,2.5080
GBPNZD,20080528,033600,2.5080,2.5080,2.5077,2.5077
GBPNZD,20080528,033700,2.5074,2.5074,2.5074,2.5074
GBPNZD,20080528,033800,2.5074,2.5078,2.5074,2.5078
GBPNZD,20080528,033900,2.5078,2.5080,2.5073,2.5073
GBPNZD,20080528,034000,2.5074,2.5077,2.5074,2.5077
GBPNZD,20080528,034100,2.5080,2.5081,2.5080,2.5081
GBPNZD,20080528,034200,2.5080,2.5081,2.5080,2.5081
GBPNZD,20080528,034300,2.5081,2.5081,2.5078,2.5078
GBPNZD,20080528,034400,2.5078,2.5080,2.5078,2.5078
GBPNZD,20080528,034500,2.5076,2.5078,2.5076,2.5078
GBPNZD,20080528,034600,2.5078,2.5078,2.5076,2.5076
GBPNZD,20080528,034700,2.5077,2.5077,2.5077,2.5077
GBPNZD,20080528,034800,2.5077,2.5077,2.5073,2.5073
GBPNZD,20080528,034900,2.5074,2.5074,2.5073,2.5074
GBPNZD,20080528,035000,2.5071,2.5071,2.5064,2.5064
GBPNZD,20080528,035100,2.5064,2.5064,2.5063,2.5063
GBPNZD,20080528,035200,2.5063,2.5063,2.5057,2.5057
GBPNZD,20080528,035300,2.5059,2.5062,2.5049,2.5049
GBPNZD,20080528,035400,2.5051,2.5053,2.5049,2.5049
GBPNZD,20080528,035500,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080528,035600,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080528,035700,2.5051,2.5051,2.5050,2.5050
GBPNZD,20080528,035800,2.5048,2.5048,2.5046,2.5046
GBPNZD,20080528,035900,2.5045,2.5045,2.5044,2.5044
GBPNZD,20080528,040000,2.5044,2.5045,2.5043,2.5045
GBPNZD,20080528,040100,2.5042,2.5042,2.5042,2.5042
GBPNZD,20080528,040200,2.5039,2.5039,2.5035,2.5035
GBPNZD,20080528,040300,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080528,040400,2.5031,2.5049,2.5031,2.5049
GBPNZD,20080528,040500,2.5047,2.5048,2.5045,2.5048
GBPNZD,20080528,040600,2.5048,2.5048,2.5045,2.5047
GBPNZD,20080528,040700,2.5049,2.5060,2.5049,2.5059
GBPNZD,20080528,040800,2.5057,2.5057,2.5053,2.5053
GBPNZD,20080528,040900,2.5052,2.5055,2.5052,2.5053
GBPNZD,20080528,041000,2.5052,2.5052,2.5049,2.5049
GBPNZD,20080528,041100,2.5048,2.5048,2.5045,2.5045
GBPNZD,20080528,041200,2.5045,2.5049,2.5045,2.5046
GBPNZD,20080528,041300,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080528,041400,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080528,041500,2.5042,2.5042,2.5030,2.5030
GBPNZD,20080528,041600,2.5029,2.5038,2.5029,2.5038
GBPNZD,20080528,041700,2.5039,2.5040,2.5039,2.5039
GBPNZD,20080528,041800,2.5039,2.5043,2.5038,2.5043
GBPNZD,20080528,041900,2.5043,2.5043,2.5042,2.5043
GBPNZD,20080528,042000,2.5042,2.5042,2.5038,2.5038
GBPNZD,20080528,042100,2.5038,2.5039,2.5038,2.5038
GBPNZD,20080528,042200,2.5035,2.5035,2.5031,2.5031
GBPNZD,20080528,042300,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080528,042400,2.5026,2.5026,2.5024,2.5024
GBPNZD,20080528,042500,2.5023,2.5031,2.5023,2.5031
GBPNZD,20080528,042600,2.5030,2.5030,2.5024,2.5024
GBPNZD,20080528,042700,2.5022,2.5031,2.5022,2.5031
GBPNZD,20080528,042800,2.5031,2.5032,2.5029,2.5032
GBPNZD,20080528,042900,2.5032,2.5032,2.5027,2.5027
GBPNZD,20080528,043000,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080528,043100,2.5024,2.5024,2.5023,2.5023
GBPNZD,20080528,043200,2.5022,2.5022,2.5017,2.5017
GBPNZD,20080528,043300,2.5014,2.5014,2.5007,2.5007
GBPNZD,20080528,043400,2.5003,2.5004,2.5002,2.5002
GBPNZD,20080528,043500,2.5002,2.5002,2.4999,2.5001
GBPNZD,20080528,043600,2.5002,2.5015,2.5002,2.5015
GBPNZD,20080528,043700,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080528,043800,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080528,043900,2.5010,2.5010,2.5006,2.5006
GBPNZD,20080528,044000,2.5008,2.5013,2.5008,2.5009
GBPNZD,20080528,044100,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080528,044200,2.5008,2.5013,2.5008,2.5012
GBPNZD,20080528,044300,2.5011,2.5012,2.5007,2.5007
GBPNZD,20080528,044400,2.5008,2.5008,2.5002,2.5002
GBPNZD,20080528,044500,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080528,044600,2.5004,2.5010,2.5004,2.5010
GBPNZD,20080528,044700,2.5012,2.5018,2.5012,2.5018
GBPNZD,20080528,044800,2.5019,2.5024,2.5019,2.5024
GBPNZD,20080528,044900,2.5025,2.5028,2.5025,2.5028
GBPNZD,20080528,045000,2.5029,2.5031,2.5029,2.5031
GBPNZD,20080528,045100,2.5034,2.5035,2.5032,2.5032
GBPNZD,20080528,045200,2.5032,2.5032,2.5027,2.5027
GBPNZD,20080528,045300,2.5026,2.5026,2.5024,2.5024
GBPNZD,20080528,045400,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080528,045500,2.5024,2.5024,2.5010,2.5010
GBPNZD,20080528,045600,2.5012,2.5012,2.5010,2.5010
GBPNZD,20080528,045700,2.5010,2.5012,2.5009,2.5012
GBPNZD,20080528,045800,2.5013,2.5015,2.5013,2.5015
GBPNZD,20080528,045900,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080528,050000,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080528,050100,2.5015,2.5016,2.5015,2.5016
GBPNZD,20080528,050200,2.5016,2.5016,2.5016,2.5016
GBPNZD,20080528,050300,2.5016,2.5016,2.5016,2.5016
GBPNZD,20080528,050400,2.5016,2.5016,2.5010,2.5010
GBPNZD,20080528,050500,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080528,050600,2.5007,2.5007,2.5006,2.5006
GBPNZD,20080528,050700,2.5006,2.5006,2.5004,2.5004
GBPNZD,20080528,050800,2.5004,2.5006,2.5004,2.5006
GBPNZD,20080528,050900,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080528,051000,2.5007,2.5007,2.5007,2.5007
GBPNZD,20080528,051100,2.5007,2.5007,2.5006,2.5006
GBPNZD,20080528,051200,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080528,051300,2.5008,2.5013,2.5008,2.5013
GBPNZD,20080528,051400,2.5011,2.5013,2.5011,2.5013
GBPNZD,20080528,051500,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080528,051600,2.5011,2.5015,2.5011,2.5015
GBPNZD,20080528,051700,2.5017,2.5018,2.5017,2.5017
GBPNZD,20080528,051800,2.5015,2.5015,2.5012,2.5012
GBPNZD,20080528,051900,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080528,052000,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080528,052100,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080528,052200,2.5017,2.5025,2.5017,2.5024
GBPNZD,20080528,052300,2.5022,2.5024,2.5022,2.5024
GBPNZD,20080528,052400,2.5024,2.5024,2.5020,2.5020
GBPNZD,20080528,052500,2.5020,2.5022,2.5020,2.5022
GBPNZD,20080528,052600,2.5023,2.5031,2.5023,2.5031
GBPNZD,20080528,052700,2.5033,2.5036,2.5033,2.5034
GBPNZD,20080528,052800,2.5035,2.5036,2.5035,2.5036
GBPNZD,20080528,052900,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080528,053000,2.5038,2.5038,2.5037,2.5038
GBPNZD,20080528,053100,2.5037,2.5038,2.5037,2.5038
GBPNZD,20080528,053200,2.5038,2.5040,2.5038,2.5040
GBPNZD,20080528,053300,2.5041,2.5049,2.5041,2.5048
GBPNZD,20080528,053400,2.5047,2.5047,2.5045,2.5045
GBPNZD,20080528,053500,2.5045,2.5046,2.5044,2.5044
GBPNZD,20080528,053600,2.5043,2.5043,2.5038,2.5038
GBPNZD,20080528,053700,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080528,053800,2.5038,2.5038,2.5035,2.5035
GBPNZD,20080528,053900,2.5036,2.5046,2.5036,2.5046
GBPNZD,20080528,054000,2.5048,2.5049,2.5048,2.5049
GBPNZD,20080528,054100,2.5049,2.5049,2.5048,2.5049
GBPNZD,20080528,054200,2.5051,2.5053,2.5051,2.5052
GBPNZD,20080528,054300,2.5050,2.5050,2.5047,2.5047
GBPNZD,20080528,054400,2.5048,2.5048,2.5043,2.5043
GBPNZD,20080528,054500,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080528,054600,2.5045,2.5045,2.5041,2.5041
GBPNZD,20080528,054700,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080528,054800,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080528,054900,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080528,055000,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080528,055100,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080528,055200,2.5036,2.5036,2.5035,2.5035
GBPNZD,20080528,055300,2.5035,2.5036,2.5035,2.5036
GBPNZD,20080528,055400,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080528,055500,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080528,055600,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080528,055700,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080528,055800,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080528,055900,2.5039,2.5042,2.5036,2.5036
GBPNZD,20080528,060000,2.5035,2.5035,2.5035,2.5035
GBPNZD,20080528,060100,2.5035,2.5035,2.5034,2.5034
GBPNZD,20080528,060200,2.5034,2.5034,2.5032,2.5032
GBPNZD,20080528,060300,2.5032,2.5032,2.5029,2.5029
GBPNZD,20080528,060400,2.5029,2.5029,2.5026,2.5026
GBPNZD,20080528,060500,2.5025,2.5025,2.5024,2.5025
GBPNZD,20080528,060600,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080528,060700,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080528,060800,2.5025,2.5025,2.5024,2.5025
GBPNZD,20080528,060900,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080528,061000,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080528,061100,2.5025,2.5026,2.5025,2.5026
GBPNZD,20080528,061200,2.5026,2.5027,2.5026,2.5027
GBPNZD,20080528,061300,2.5027,2.5027,2.5026,2.5026
GBPNZD,20080528,061400,2.5026,2.5026,2.5024,2.5024
GBPNZD,20080528,061500,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080528,061600,2.5028,2.5029,2.5028,2.5028
GBPNZD,20080528,061700,2.5028,2.5029,2.5028,2.5029
GBPNZD,20080528,061800,2.5029,2.5031,2.5029,2.5031
GBPNZD,20080528,061900,2.5031,2.5032,2.5031,2.5031
GBPNZD,20080528,062000,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080528,062100,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080528,062200,2.5032,2.5034,2.5032,2.5034
GBPNZD,20080528,062300,2.5035,2.5036,2.5035,2.5036
GBPNZD,20080528,062400,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080528,062500,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080528,062600,2.5032,2.5033,2.5032,2.5033
GBPNZD,20080528,062700,2.5034,2.5039,2.5034,2.5039
GBPNZD,20080528,062800,2.5041,2.5043,2.5040,2.5043
GBPNZD,20080528,062900,2.5045,2.5053,2.5045,2.5049
GBPNZD,20080528,063000,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080528,063100,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080528,063200,2.5050,2.5051,2.5050,2.5050
GBPNZD,20080528,063300,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080528,063400,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080528,063500,2.5050,2.5051,2.5050,2.5051
GBPNZD,20080528,063600,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080528,063700,2.5049,2.5049,2.5049,2.5049
GBPNZD,20080528,063800,2.5049,2.5049,2.5049,2.5049
GBPNZD,20080528,063900,2.5049,2.5049,2.5048,2.5048
GBPNZD,20080528,064000,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080528,064100,2.5048,2.5049,2.5048,2.5049
GBPNZD,20080528,064200,2.5049,2.5049,2.5049,2.5049
GBPNZD,20080528,064300,2.5049,2.5049,2.5049,2.5049
GBPNZD,20080528,064400,2.5049,2.5049,2.5048,2.5049
GBPNZD,20080528,064500,2.5049,2.5049,2.5049,2.5049
GBPNZD,20080528,064600,2.5049,2.5049,2.5048,2.5048
GBPNZD,20080528,064700,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080528,064800,2.5048,2.5048,2.5048,2.5048
GBPNZD,20080528,064900,2.5048,2.5050,2.5048,2.5050
GBPNZD,20080528,065000,2.5050,2.5051,2.5048,2.5048
GBPNZD,20080528,065100,2.5048,2.5048,2.5045,2.5045
GBPNZD,20080528,065200,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080528,065300,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080528,065400,2.5040,2.5040,2.5027,2.5027
GBPNZD,20080528,065500,2.5028,2.5032,2.5028,2.5032
GBPNZD,20080528,065600,2.5032,2.5034,2.5032,2.5032
GBPNZD,20080528,065700,2.5032,2.5034,2.5032,2.5034
GBPNZD,20080528,065800,2.5035,2.5038,2.5035,2.5038
GBPNZD,20080528,065900,2.5038,2.5038,2.5035,2.5035
GBPNZD,20080528,070000,2.5035,2.5037,2.5035,2.5037
GBPNZD,20080528,070100,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080528,070200,2.5037,2.5037,2.5036,2.5036
GBPNZD,20080528,070300,2.5036,2.5037,2.5036,2.5037
GBPNZD,20080528,070400,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080528,070500,2.5040,2.5040,2.5038,2.5038
GBPNZD,20080528,070600,2.5036,2.5036,2.5031,2.5031
GBPNZD,20080528,070700,2.5031,2.5031,2.5024,2.5025
GBPNZD,20080528,070800,2.5026,2.5027,2.5024,2.5026
GBPNZD,20080528,070900,2.5027,2.5031,2.5027,2.5031
GBPNZD,20080528,071000,2.5032,2.5032,2.5031,2.5031
GBPNZD,20080528,071100,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080528,071200,2.5032,2.5035,2.5032,2.5035
GBPNZD,20080528,071300,2.5036,2.5038,2.5035,2.5035
GBPNZD,20080528,071400,2.5035,2.5035,2.5033,2.5034
GBPNZD,20080528,071500,2.5034,2.5035,2.5034,2.5034
GBPNZD,20080528,071600,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080528,071700,2.5032,2.5032,2.5031,2.5031
GBPNZD,20080528,071800,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080528,071900,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080528,072000,2.5031,2.5031,2.5023,2.5023
GBPNZD,20080528,072100,2.5020,2.5020,2.5013,2.5013
GBPNZD,20080528,072200,2.5012,2.5013,2.5012,2.5013
GBPNZD,20080528,072300,2.5014,2.5015,2.5014,2.5015
GBPNZD,20080528,072400,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080528,072500,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080528,072600,2.5017,2.5021,2.5017,2.5021
GBPNZD,20080528,072700,2.5021,2.5028,2.5021,2.5028
GBPNZD,20080528,072800,2.5028,2.5031,2.5028,2.5031
GBPNZD,20080528,072900,2.5032,2.5032,2.5027,2.5027
GBPNZD,20080528,073000,2.5028,2.5028,2.5024,2.5024
GBPNZD,20080528,073100,2.5022,2.5022,2.5021,2.5021
GBPNZD,20080528,073200,2.5022,2.5026,2.5022,2.5023
GBPNZD,20080528,073300,2.5021,2.5021,2.5016,2.5016
GBPNZD,20080528,073400,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080528,073500,2.5012,2.5012,2.5008,2.5009
GBPNZD,20080528,073600,2.5009,2.5010,2.5008,2.5008
GBPNZD,20080528,073700,2.5007,2.5007,2.5003,2.5003
GBPNZD,20080528,073800,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080528,073900,2.5002,2.5012,2.5002,2.5012
GBPNZD,20080528,074000,2.5013,2.5015,2.5008,2.5008
GBPNZD,20080528,074100,2.5007,2.5007,2.5000,2.5000
GBPNZD,20080528,074200,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080528,074300,2.5003,2.5009,2.5003,2.5006
GBPNZD,20080528,074400,2.5003,2.5011,2.5003,2.5011
GBPNZD,20080528,074500,2.5012,2.5012,2.5010,2.5010
GBPNZD,20080528,074600,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080528,074700,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080528,074800,2.5017,2.5025,2.5017,2.5025
GBPNZD,20080528,074900,2.5028,2.5031,2.5028,2.5031
GBPNZD,20080528,075000,2.5032,2.5034,2.5031,2.5031
GBPNZD,20080528,075100,2.5029,2.5031,2.5028,2.5031
GBPNZD,20080528,075200,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080528,075300,2.5032,2.5032,2.5031,2.5031
GBPNZD,20080528,075400,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080528,075500,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080528,075600,2.5029,2.5029,2.5027,2.5028
GBPNZD,20080528,075700,2.5029,2.5031,2.5029,2.5031
GBPNZD,20080528,075800,2.5030,2.5030,2.5025,2.5027
GBPNZD,20080528,075900,2.5026,2.5026,2.5020,2.5024
GBPNZD,20080528,080000,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080528,080100,2.5024,2.5030,2.5024,2.5030
GBPNZD,20080528,080200,2.5029,2.5029,2.5026,2.5029
GBPNZD,20080528,080300,2.5031,2.5039,2.5031,2.5039
GBPNZD,20080528,080400,2.5041,2.5043,2.5041,2.5041
GBPNZD,20080528,080500,2.5039,2.5039,2.5030,2.5030
GBPNZD,20080528,080600,2.5028,2.5028,2.5027,2.5028
GBPNZD,20080528,080700,2.5028,2.5031,2.5028,2.5029
GBPNZD,20080528,080800,2.5028,2.5030,2.5027,2.5030
GBPNZD,20080528,080900,2.5032,2.5037,2.5032,2.5037
GBPNZD,20080528,081000,2.5038,2.5038,2.5034,2.5034
GBPNZD,20080528,081100,2.5034,2.5036,2.5034,2.5035
GBPNZD,20080528,081200,2.5034,2.5034,2.5031,2.5032
GBPNZD,20080528,081300,2.5031,2.5036,2.5031,2.5036
GBPNZD,20080528,081400,2.5035,2.5035,2.5030,2.5031
GBPNZD,20080528,081500,2.5032,2.5033,2.5032,2.5032
GBPNZD,20080528,081600,2.5031,2.5031,2.5028,2.5028
GBPNZD,20080528,081700,2.5027,2.5027,2.5021,2.5021
GBPNZD,20080528,081800,2.5018,2.5021,2.5018,2.5021
GBPNZD,20080528,081900,2.5024,2.5024,2.5018,2.5018
GBPNZD,20080528,082000,2.5017,2.5021,2.5017,2.5021
GBPNZD,20080528,082100,2.5022,2.5024,2.5022,2.5023
GBPNZD,20080528,082200,2.5022,2.5029,2.5022,2.5027
GBPNZD,20080528,082300,2.5025,2.5026,2.5025,2.5025
GBPNZD,20080528,082400,2.5027,2.5028,2.5025,2.5028
GBPNZD,20080528,082500,2.5028,2.5032,2.5028,2.5032
GBPNZD,20080528,082600,2.5034,2.5042,2.5034,2.5042
GBPNZD,20080528,082700,2.5041,2.5046,2.5038,2.5046
GBPNZD,20080528,082800,2.5049,2.5049,2.5046,2.5046
GBPNZD,20080528,082900,2.5047,2.5053,2.5047,2.5052
GBPNZD,20080528,083000,2.5051,2.5051,2.5048,2.5048
GBPNZD,20080528,083100,2.5045,2.5045,2.5034,2.5038
GBPNZD,20080528,083200,2.5040,2.5049,2.5040,2.5049
GBPNZD,20080528,083300,2.5050,2.5055,2.5050,2.5054
GBPNZD,20080528,083400,2.5055,2.5060,2.5055,2.5060
GBPNZD,20080528,083500,2.5062,2.5063,2.5062,2.5063
GBPNZD,20080528,083600,2.5059,2.5061,2.5059,2.5061
GBPNZD,20080528,083700,2.5060,2.5060,2.5058,2.5058
GBPNZD,20080528,083800,2.5059,2.5062,2.5056,2.5056
GBPNZD,20080528,083900,2.5055,2.5055,2.5053,2.5055
GBPNZD,20080528,084000,2.5055,2.5062,2.5051,2.5062
GBPNZD,20080528,084100,2.5063,2.5070,2.5060,2.5070
GBPNZD,20080528,084200,2.5071,2.5080,2.5071,2.5080
GBPNZD,20080528,084300,2.5081,2.5083,2.5077,2.5077
GBPNZD,20080528,084400,2.5076,2.5077,2.5076,2.5077
GBPNZD,20080528,084500,2.5078,2.5080,2.5074,2.5074
GBPNZD,20080528,084600,2.5075,2.5077,2.5075,2.5075
GBPNZD,20080528,084700,2.5073,2.5075,2.5073,2.5073
GBPNZD,20080528,084800,2.5071,2.5071,2.5064,2.5069
GBPNZD,20080528,084900,2.5067,2.5067,2.5059,2.5064
GBPNZD,20080528,085000,2.5062,2.5064,2.5060,2.5060
GBPNZD,20080528,085100,2.5059,2.5059,2.5057,2.5057
GBPNZD,20080528,085200,2.5056,2.5056,2.5054,2.5055
GBPNZD,20080528,085300,2.5058,2.5062,2.5052,2.5052
GBPNZD,20080528,085400,2.5052,2.5054,2.5052,2.5054
GBPNZD,20080528,085500,2.5055,2.5068,2.5055,2.5068
GBPNZD,20080528,085600,2.5069,2.5073,2.5068,2.5068
GBPNZD,20080528,085700,2.5069,2.5076,2.5069,2.5076
GBPNZD,20080528,085800,2.5077,2.5077,2.5071,2.5071
GBPNZD,20080528,085900,2.5071,2.5077,2.5071,2.5074
GBPNZD,20080528,090000,2.5073,2.5074,2.5072,2.5074
GBPNZD,20080528,090100,2.5074,2.5078,2.5073,2.5078
GBPNZD,20080528,090200,2.5079,2.5086,2.5079,2.5086
GBPNZD,20080528,090300,2.5088,2.5088,2.5085,2.5086
GBPNZD,20080528,090400,2.5087,2.5095,2.5087,2.5095
GBPNZD,20080528,090500,2.5094,2.5094,2.5089,2.5089
GBPNZD,20080528,090600,2.5087,2.5087,2.5080,2.5080
GBPNZD,20080528,090700,2.5080,2.5088,2.5080,2.5088
GBPNZD,20080528,090800,2.5089,2.5091,2.5088,2.5091
GBPNZD,20080528,090900,2.5092,2.5094,2.5089,2.5094
GBPNZD,20080528,091000,2.5095,2.5102,2.5095,2.5102
GBPNZD,20080528,091100,2.5102,2.5103,2.5099,2.5099
GBPNZD,20080528,091200,2.5099,2.5099,2.5096,2.5096
GBPNZD,20080528,091300,2.5094,2.5094,2.5088,2.5088
GBPNZD,20080528,091400,2.5087,2.5087,2.5087,2.5087
GBPNZD,20080528,091500,2.5087,2.5088,2.5083,2.5088
GBPNZD,20080528,091600,2.5089,2.5093,2.5089,2.5090
GBPNZD,20080528,091700,2.5092,2.5092,2.5089,2.5089
GBPNZD,20080528,091800,2.5088,2.5092,2.5088,2.5092
GBPNZD,20080528,091900,2.5094,2.5094,2.5092,2.5092
GBPNZD,20080528,092000,2.5092,2.5096,2.5092,2.5096
GBPNZD,20080528,092100,2.5098,2.5109,2.5098,2.5105
GBPNZD,20080528,092200,2.5102,2.5102,2.5096,2.5100
GBPNZD,20080528,092300,2.5099,2.5099,2.5096,2.5098
GBPNZD,20080528,092400,2.5099,2.5099,2.5099,2.5099
GBPNZD,20080528,092500,2.5101,2.5103,2.5101,2.5103
GBPNZD,20080528,092600,2.5103,2.5105,2.5102,2.5102
GBPNZD,20080528,092700,2.5101,2.5101,2.5098,2.5098
GBPNZD,20080528,092800,2.5098,2.5103,2.5098,2.5103
GBPNZD,20080528,092900,2.5101,2.5101,2.5099,2.5101
GBPNZD,20080528,093000,2.5103,2.5105,2.5103,2.5104
GBPNZD,20080528,093100,2.5104,2.5108,2.5104,2.5108
GBPNZD,20080528,093200,2.5108,2.5112,2.5108,2.5112
GBPNZD,20080528,093300,2.5113,2.5124,2.5113,2.5124
GBPNZD,20080528,093400,2.5126,2.5130,2.5126,2.5130
GBPNZD,20080528,093500,2.5133,2.5148,2.5133,2.5146
GBPNZD,20080528,093600,2.5145,2.5145,2.5136,2.5138
GBPNZD,20080528,093700,2.5141,2.5145,2.5141,2.5145
GBPNZD,20080528,093800,2.5145,2.5152,2.5145,2.5152
GBPNZD,20080528,093900,2.5150,2.5150,2.5138,2.5141
GBPNZD,20080528,094000,2.5142,2.5148,2.5142,2.5148
GBPNZD,20080528,094100,2.5150,2.5150,2.5140,2.5140
GBPNZD,20080528,094200,2.5141,2.5154,2.5141,2.5154
GBPNZD,20080528,094300,2.5158,2.5166,2.5158,2.5166
GBPNZD,20080528,094400,2.5166,2.5166,2.5158,2.5158
GBPNZD,20080528,094500,2.5158,2.5158,2.5155,2.5156
GBPNZD,20080528,094600,2.5158,2.5161,2.5154,2.5154
GBPNZD,20080528,094700,2.5155,2.5159,2.5155,2.5158
GBPNZD,20080528,094800,2.5158,2.5158,2.5149,2.5149
GBPNZD,20080528,094900,2.5148,2.5155,2.5148,2.5155
GBPNZD,20080528,095000,2.5155,2.5155,2.5153,2.5153
GBPNZD,20080528,095100,2.5155,2.5155,2.5152,2.5155
GBPNZD,20080528,095200,2.5156,2.5159,2.5156,2.5159
GBPNZD,20080528,095300,2.5161,2.5161,2.5159,2.5159
GBPNZD,20080528,095400,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080528,095500,2.5159,2.5164,2.5159,2.5164
GBPNZD,20080528,095600,2.5165,2.5166,2.5164,2.5164
GBPNZD,20080528,095700,2.5163,2.5163,2.5158,2.5159
GBPNZD,20080528,095800,2.5159,2.5159,2.5155,2.5155
GBPNZD,20080528,095900,2.5154,2.5154,2.5152,2.5152
GBPNZD,20080528,100000,2.5152,2.5155,2.5152,2.5154
GBPNZD,20080528,100100,2.5155,2.5160,2.5154,2.5154
GBPNZD,20080528,100200,2.5153,2.5153,2.5145,2.5145
GBPNZD,20080528,100300,2.5144,2.5146,2.5138,2.5138
GBPNZD,20080528,100400,2.5137,2.5139,2.5136,2.5136
GBPNZD,20080528,100500,2.5136,2.5138,2.5136,2.5138
GBPNZD,20080528,100600,2.5142,2.5147,2.5141,2.5142
GBPNZD,20080528,100700,2.5145,2.5150,2.5145,2.5150
GBPNZD,20080528,100800,2.5151,2.5162,2.5151,2.5162
GBPNZD,20080528,100900,2.5164,2.5172,2.5164,2.5164
GBPNZD,20080528,101000,2.5162,2.5167,2.5162,2.5167
GBPNZD,20080528,101100,2.5169,2.5171,2.5164,2.5165
GBPNZD,20080528,101200,2.5168,2.5178,2.5168,2.5178
GBPNZD,20080528,101300,2.5176,2.5178,2.5175,2.5178
GBPNZD,20080528,101400,2.5179,2.5179,2.5176,2.5176
GBPNZD,20080528,101500,2.5175,2.5176,2.5173,2.5176
GBPNZD,20080528,101600,2.5178,2.5184,2.5178,2.5184
GBPNZD,20080528,101700,2.5185,2.5185,2.5183,2.5183
GBPNZD,20080528,101800,2.5184,2.5192,2.5184,2.5192
GBPNZD,20080528,101900,2.5196,2.5203,2.5196,2.5203
GBPNZD,20080528,102000,2.5202,2.5208,2.5202,2.5204
GBPNZD,20080528,102100,2.5201,2.5211,2.5198,2.5211
GBPNZD,20080528,102200,2.5214,2.5227,2.5214,2.5216
GBPNZD,20080528,102300,2.5215,2.5218,2.5203,2.5203
GBPNZD,20080528,102400,2.5204,2.5204,2.5194,2.5196
GBPNZD,20080528,102500,2.5195,2.5196,2.5193,2.5195
GBPNZD,20080528,102600,2.5193,2.5193,2.5189,2.5190
GBPNZD,20080528,102700,2.5189,2.5189,2.5176,2.5176
GBPNZD,20080528,102800,2.5177,2.5183,2.5177,2.5183
GBPNZD,20080528,102900,2.5182,2.5185,2.5180,2.5185
GBPNZD,20080528,103000,2.5187,2.5192,2.5187,2.5189
GBPNZD,20080528,103100,2.5187,2.5187,2.5181,2.5181
GBPNZD,20080528,103200,2.5178,2.5179,2.5176,2.5176
GBPNZD,20080528,103300,2.5176,2.5176,2.5175,2.5175
GBPNZD,20080528,103400,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080528,103500,2.5173,2.5175,2.5171,2.5175
GBPNZD,20080528,103600,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080528,103700,2.5178,2.5187,2.5178,2.5183
GBPNZD,20080528,103800,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080528,103900,2.5184,2.5185,2.5182,2.5182
GBPNZD,20080528,104000,2.5183,2.5183,2.5180,2.5180
GBPNZD,20080528,104100,2.5178,2.5178,2.5175,2.5175
GBPNZD,20080528,104200,2.5174,2.5174,2.5171,2.5171
GBPNZD,20080528,104300,2.5170,2.5173,2.5170,2.5173
GBPNZD,20080528,104400,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080528,104500,2.5175,2.5178,2.5175,2.5175
GBPNZD,20080528,104600,2.5171,2.5171,2.5164,2.5164
GBPNZD,20080528,104700,2.5164,2.5172,2.5164,2.5172
GBPNZD,20080528,104800,2.5173,2.5178,2.5173,2.5175
GBPNZD,20080528,104900,2.5173,2.5173,2.5171,2.5171
GBPNZD,20080528,105000,2.5171,2.5172,2.5168,2.5168
GBPNZD,20080528,105100,2.5168,2.5171,2.5168,2.5171
GBPNZD,20080528,105200,2.5170,2.5170,2.5164,2.5164
GBPNZD,20080528,105300,2.5164,2.5167,2.5164,2.5165
GBPNZD,20080528,105400,2.5165,2.5176,2.5165,2.5176
GBPNZD,20080528,105500,2.5179,2.5182,2.5179,2.5182
GBPNZD,20080528,105600,2.5182,2.5182,2.5175,2.5175
GBPNZD,20080528,105700,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080528,105800,2.5176,2.5176,2.5175,2.5175
GBPNZD,20080528,105900,2.5175,2.5176,2.5175,2.5175
GBPNZD,20080528,110000,2.5176,2.5180,2.5176,2.5180
GBPNZD,20080528,110100,2.5184,2.5187,2.5184,2.5186
GBPNZD,20080528,110200,2.5188,2.5188,2.5182,2.5183
GBPNZD,20080528,110300,2.5185,2.5188,2.5185,2.5185
GBPNZD,20080528,110400,2.5184,2.5185,2.5181,2.5181
GBPNZD,20080528,110500,2.5182,2.5185,2.5182,2.5185
GBPNZD,20080528,110600,2.5183,2.5183,2.5180,2.5180
GBPNZD,20080528,110700,2.5182,2.5182,2.5175,2.5175
GBPNZD,20080528,110800,2.5177,2.5179,2.5177,2.5178
GBPNZD,20080528,110900,2.5178,2.5186,2.5178,2.5184
GBPNZD,20080528,111000,2.5183,2.5183,2.5178,2.5182
GBPNZD,20080528,111100,2.5180,2.5185,2.5180,2.5185
GBPNZD,20080528,111200,2.5187,2.5192,2.5186,2.5192
GBPNZD,20080528,111300,2.5190,2.5190,2.5180,2.5180
GBPNZD,20080528,111400,2.5181,2.5199,2.5181,2.5199
GBPNZD,20080528,111500,2.5202,2.5204,2.5201,2.5201
GBPNZD,20080528,111600,2.5202,2.5208,2.5197,2.5208
GBPNZD,20080528,111700,2.5211,2.5220,2.5211,2.5219
GBPNZD,20080528,111800,2.5219,2.5222,2.5219,2.5222
GBPNZD,20080528,111900,2.5222,2.5224,2.5207,2.5207
GBPNZD,20080528,112000,2.5208,2.5208,2.5206,2.5206
GBPNZD,20080528,112100,2.5204,2.5208,2.5204,2.5204
GBPNZD,20080528,112200,2.5203,2.5203,2.5200,2.5203
GBPNZD,20080528,112300,2.5203,2.5204,2.5200,2.5200
GBPNZD,20080528,112400,2.5199,2.5199,2.5193,2.5194
GBPNZD,20080528,112500,2.5195,2.5195,2.5185,2.5185
GBPNZD,20080528,112600,2.5186,2.5196,2.5186,2.5194
GBPNZD,20080528,112700,2.5196,2.5200,2.5196,2.5200
GBPNZD,20080528,112800,2.5203,2.5204,2.5203,2.5203
GBPNZD,20080528,112900,2.5203,2.5203,2.5199,2.5199
GBPNZD,20080528,113000,2.5196,2.5201,2.5194,2.5201
GBPNZD,20080528,113100,2.5201,2.5204,2.5201,2.5204
GBPNZD,20080528,113200,2.5205,2.5205,2.5196,2.5196
GBPNZD,20080528,113300,2.5194,2.5206,2.5193,2.5206
GBPNZD,20080528,113400,2.5204,2.5204,2.5198,2.5203
GBPNZD,20080528,113500,2.5205,2.5208,2.5202,2.5202
GBPNZD,20080528,113600,2.5200,2.5203,2.5200,2.5203
GBPNZD,20080528,113700,2.5206,2.5208,2.5204,2.5204
GBPNZD,20080528,113800,2.5203,2.5203,2.5202,2.5203
GBPNZD,20080528,113900,2.5205,2.5209,2.5205,2.5209
GBPNZD,20080528,114000,2.5209,2.5210,2.5209,2.5210
GBPNZD,20080528,114100,2.5210,2.5210,2.5204,2.5204
GBPNZD,20080528,114200,2.5201,2.5201,2.5194,2.5194
GBPNZD,20080528,114300,2.5192,2.5192,2.5183,2.5183
GBPNZD,20080528,114400,2.5182,2.5182,2.5176,2.5176
GBPNZD,20080528,114500,2.5178,2.5178,2.5173,2.5176
GBPNZD,20080528,114600,2.5175,2.5175,2.5171,2.5171
GBPNZD,20080528,114700,2.5170,2.5175,2.5169,2.5175
GBPNZD,20080528,114800,2.5176,2.5179,2.5176,2.5177
GBPNZD,20080528,114900,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080528,115000,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080528,115100,2.5173,2.5173,2.5170,2.5170
GBPNZD,20080528,115200,2.5169,2.5174,2.5169,2.5174
GBPNZD,20080528,115300,2.5175,2.5179,2.5175,2.5175
GBPNZD,20080528,115400,2.5175,2.5175,2.5166,2.5166
GBPNZD,20080528,115500,2.5165,2.5166,2.5162,2.5165
GBPNZD,20080528,115600,2.5164,2.5164,2.5157,2.5157
GBPNZD,20080528,115700,2.5156,2.5164,2.5155,2.5162
GBPNZD,20080528,115800,2.5161,2.5161,2.5161,2.5161
GBPNZD,20080528,115900,2.5161,2.5161,2.5159,2.5159
GBPNZD,20080528,120000,2.5160,2.5164,2.5160,2.5161
GBPNZD,20080528,120100,2.5162,2.5172,2.5162,2.5172
GBPNZD,20080528,120200,2.5170,2.5170,2.5163,2.5163
GBPNZD,20080528,120300,2.5161,2.5161,2.5148,2.5148
GBPNZD,20080528,120400,2.5147,2.5147,2.5144,2.5144
GBPNZD,20080528,120500,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080528,120600,2.5144,2.5144,2.5137,2.5137
GBPNZD,20080528,120700,2.5136,2.5136,2.5136,2.5136
GBPNZD,20080528,120800,2.5138,2.5140,2.5136,2.5136
GBPNZD,20080528,120900,2.5135,2.5135,2.5133,2.5135
GBPNZD,20080528,121000,2.5136,2.5143,2.5136,2.5143
GBPNZD,20080528,121100,2.5143,2.5147,2.5143,2.5147
GBPNZD,20080528,121200,2.5145,2.5145,2.5140,2.5140
GBPNZD,20080528,121300,2.5141,2.5148,2.5141,2.5148
GBPNZD,20080528,121400,2.5150,2.5150,2.5147,2.5150
GBPNZD,20080528,121500,2.5151,2.5159,2.5151,2.5157
GBPNZD,20080528,121600,2.5155,2.5158,2.5155,2.5156
GBPNZD,20080528,121700,2.5157,2.5158,2.5157,2.5158
GBPNZD,20080528,121800,2.5159,2.5164,2.5159,2.5163
GBPNZD,20080528,121900,2.5162,2.5162,2.5161,2.5162
GBPNZD,20080528,122000,2.5162,2.5163,2.5162,2.5162
GBPNZD,20080528,122100,2.5161,2.5162,2.5161,2.5162
GBPNZD,20080528,122200,2.5162,2.5163,2.5162,2.5162
GBPNZD,20080528,122300,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080528,122400,2.5159,2.5159,2.5148,2.5148
GBPNZD,20080528,122500,2.5147,2.5147,2.5147,2.5147
GBPNZD,20080528,122600,2.5147,2.5147,2.5143,2.5143
GBPNZD,20080528,122700,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080528,122800,2.5147,2.5153,2.5147,2.5153
GBPNZD,20080528,122900,2.5154,2.5157,2.5154,2.5157
GBPNZD,20080528,123000,2.5158,2.5159,2.5158,2.5159
GBPNZD,20080528,123100,2.5159,2.5162,2.5159,2.5160
GBPNZD,20080528,123200,2.5159,2.5161,2.5159,2.5161
GBPNZD,20080528,123300,2.5161,2.5165,2.5161,2.5165
GBPNZD,20080528,123400,2.5166,2.5169,2.5166,2.5169
GBPNZD,20080528,123500,2.5172,2.5173,2.5171,2.5171
GBPNZD,20080528,123600,2.5170,2.5170,2.5161,2.5161
GBPNZD,20080528,123700,2.5162,2.5163,2.5161,2.5161
GBPNZD,20080528,123800,2.5163,2.5175,2.5163,2.5175
GBPNZD,20080528,123900,2.5176,2.5176,2.5171,2.5171
GBPNZD,20080528,124000,2.5168,2.5168,2.5164,2.5164
GBPNZD,20080528,124100,2.5166,2.5171,2.5166,2.5171
GBPNZD,20080528,124200,2.5169,2.5175,2.5169,2.5175
GBPNZD,20080528,124300,2.5175,2.5182,2.5175,2.5182
GBPNZD,20080528,124400,2.5180,2.5180,2.5173,2.5173
GBPNZD,20080528,124500,2.5170,2.5170,2.5165,2.5165
GBPNZD,20080528,124600,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080528,124700,2.5161,2.5168,2.5161,2.5168
GBPNZD,20080528,124800,2.5171,2.5171,2.5166,2.5166
GBPNZD,20080528,124900,2.5164,2.5164,2.5157,2.5157
GBPNZD,20080528,125000,2.5158,2.5161,2.5158,2.5161
GBPNZD,20080528,125100,2.5161,2.5161,2.5157,2.5157
GBPNZD,20080528,125200,2.5155,2.5164,2.5155,2.5164
GBPNZD,20080528,125300,2.5162,2.5164,2.5162,2.5164
GBPNZD,20080528,125400,2.5164,2.5164,2.5162,2.5162
GBPNZD,20080528,125500,2.5162,2.5163,2.5162,2.5163
GBPNZD,20080528,125600,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080528,125700,2.5161,2.5161,2.5154,2.5154
GBPNZD,20080528,125800,2.5151,2.5151,2.5148,2.5148
GBPNZD,20080528,125900,2.5148,2.5149,2.5147,2.5149
GBPNZD,20080528,130000,2.5150,2.5152,2.5147,2.5147
GBPNZD,20080528,130100,2.5146,2.5153,2.5145,2.5153
GBPNZD,20080528,130200,2.5154,2.5156,2.5148,2.5148
GBPNZD,20080528,130300,2.5147,2.5148,2.5145,2.5148
GBPNZD,20080528,130400,2.5149,2.5152,2.5149,2.5152
GBPNZD,20080528,130500,2.5153,2.5155,2.5151,2.5151
GBPNZD,20080528,130600,2.5150,2.5150,2.5149,2.5149
GBPNZD,20080528,130700,2.5154,2.5158,2.5154,2.5155
GBPNZD,20080528,130800,2.5154,2.5161,2.5154,2.5158
GBPNZD,20080528,130900,2.5157,2.5158,2.5155,2.5158
GBPNZD,20080528,131000,2.5157,2.5158,2.5155,2.5157
GBPNZD,20080528,131100,2.5157,2.5157,2.5156,2.5157
GBPNZD,20080528,131200,2.5157,2.5157,2.5155,2.5157
GBPNZD,20080528,131300,2.5157,2.5157,2.5154,2.5155
GBPNZD,20080528,131400,2.5154,2.5157,2.5154,2.5157
GBPNZD,20080528,131500,2.5158,2.5161,2.5158,2.5161
GBPNZD,20080528,131600,2.5162,2.5162,2.5161,2.5162
GBPNZD,20080528,131700,2.5162,2.5162,2.5162,2.5162
GBPNZD,20080528,131800,2.5161,2.5165,2.5161,2.5165
GBPNZD,20080528,131900,2.5164,2.5164,2.5157,2.5157
GBPNZD,20080528,132000,2.5157,2.5179,2.5157,2.5179
GBPNZD,20080528,132100,2.5178,2.5178,2.5175,2.5175
GBPNZD,20080528,132200,2.5176,2.5182,2.5176,2.5182
GBPNZD,20080528,132300,2.5179,2.5183,2.5175,2.5182
GBPNZD,20080528,132400,2.5183,2.5187,2.5182,2.5185
GBPNZD,20080528,132500,2.5184,2.5184,2.5182,2.5183
GBPNZD,20080528,132600,2.5182,2.5185,2.5175,2.5175
GBPNZD,20080528,132700,2.5173,2.5173,2.5164,2.5164
GBPNZD,20080528,132800,2.5161,2.5163,2.5159,2.5163
GBPNZD,20080528,132900,2.5163,2.5165,2.5158,2.5158
GBPNZD,20080528,133000,2.5160,2.5171,2.5160,2.5171
GBPNZD,20080528,133100,2.5173,2.5173,2.5168,2.5168
GBPNZD,20080528,133200,2.5169,2.5171,2.5163,2.5163
GBPNZD,20080528,133300,2.5165,2.5166,2.5164,2.5164
GBPNZD,20080528,133400,2.5163,2.5163,2.5150,2.5151
GBPNZD,20080528,133500,2.5154,2.5162,2.5154,2.5162
GBPNZD,20080528,133600,2.5163,2.5164,2.5161,2.5161
GBPNZD,20080528,133700,2.5159,2.5159,2.5154,2.5154
GBPNZD,20080528,133800,2.5151,2.5152,2.5148,2.5152
GBPNZD,20080528,133900,2.5151,2.5151,2.5148,2.5150
GBPNZD,20080528,134000,2.5151,2.5151,2.5148,2.5148
GBPNZD,20080528,134100,2.5147,2.5148,2.5145,2.5148
GBPNZD,20080528,134200,2.5147,2.5147,2.5144,2.5144
GBPNZD,20080528,134300,2.5143,2.5158,2.5143,2.5156
GBPNZD,20080528,134400,2.5155,2.5160,2.5153,2.5153
GBPNZD,20080528,134500,2.5149,2.5151,2.5145,2.5151
GBPNZD,20080528,134600,2.5151,2.5152,2.5151,2.5152
GBPNZD,20080528,134700,2.5152,2.5152,2.5152,2.5152
GBPNZD,20080528,134800,2.5152,2.5152,2.5151,2.5151
GBPNZD,20080528,134900,2.5150,2.5151,2.5150,2.5151
GBPNZD,20080528,135000,2.5152,2.5157,2.5152,2.5157
GBPNZD,20080528,135100,2.5158,2.5158,2.5150,2.5150
GBPNZD,20080528,135200,2.5148,2.5150,2.5145,2.5145
GBPNZD,20080528,135300,2.5145,2.5148,2.5144,2.5144
GBPNZD,20080528,135400,2.5143,2.5151,2.5143,2.5151
GBPNZD,20080528,135500,2.5152,2.5152,2.5149,2.5149
GBPNZD,20080528,135600,2.5148,2.5148,2.5138,2.5138
GBPNZD,20080528,135700,2.5137,2.5137,2.5134,2.5134
GBPNZD,20080528,135800,2.5136,2.5136,2.5136,2.5136
GBPNZD,20080528,135900,2.5135,2.5135,2.5123,2.5124
GBPNZD,20080528,140000,2.5123,2.5123,2.5120,2.5123
GBPNZD,20080528,140100,2.5124,2.5129,2.5124,2.5129
GBPNZD,20080528,140200,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080528,140300,2.5127,2.5129,2.5127,2.5129
GBPNZD,20080528,140400,2.5129,2.5130,2.5127,2.5127
GBPNZD,20080528,140500,2.5129,2.5135,2.5129,2.5135
GBPNZD,20080528,140600,2.5133,2.5133,2.5129,2.5129
GBPNZD,20080528,140700,2.5127,2.5131,2.5127,2.5131
GBPNZD,20080528,140800,2.5130,2.5131,2.5130,2.5131
GBPNZD,20080528,140900,2.5130,2.5130,2.5129,2.5130
GBPNZD,20080528,141000,2.5128,2.5129,2.5128,2.5129
GBPNZD,20080528,141100,2.5130,2.5130,2.5127,2.5127
GBPNZD,20080528,141200,2.5124,2.5133,2.5122,2.5133
GBPNZD,20080528,141300,2.5134,2.5135,2.5133,2.5135
GBPNZD,20080528,141400,2.5136,2.5137,2.5136,2.5137
GBPNZD,20080528,141500,2.5138,2.5143,2.5138,2.5143
GBPNZD,20080528,141600,2.5145,2.5149,2.5145,2.5148
GBPNZD,20080528,141700,2.5147,2.5158,2.5147,2.5158
GBPNZD,20080528,141800,2.5160,2.5167,2.5160,2.5166
GBPNZD,20080528,141900,2.5165,2.5165,2.5162,2.5164
GBPNZD,20080528,142000,2.5165,2.5165,2.5155,2.5155
GBPNZD,20080528,142100,2.5157,2.5160,2.5157,2.5159
GBPNZD,20080528,142200,2.5161,2.5162,2.5158,2.5158
GBPNZD,20080528,142300,2.5158,2.5162,2.5158,2.5162
GBPNZD,20080528,142400,2.5163,2.5165,2.5162,2.5165
GBPNZD,20080528,142500,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080528,142600,2.5164,2.5164,2.5161,2.5161
GBPNZD,20080528,142700,2.5160,2.5160,2.5152,2.5152
GBPNZD,20080528,142800,2.5150,2.5150,2.5143,2.5143
GBPNZD,20080528,142900,2.5141,2.5141,2.5136,2.5139
GBPNZD,20080528,143000,2.5139,2.5139,2.5134,2.5134
GBPNZD,20080528,143100,2.5133,2.5141,2.5117,2.5140
GBPNZD,20080528,143200,2.5136,2.5148,2.5135,2.5148
GBPNZD,20080528,143300,2.5151,2.5152,2.5147,2.5150
GBPNZD,20080528,143400,2.5149,2.5162,2.5146,2.5162
GBPNZD,20080528,143500,2.5160,2.5160,2.5151,2.5152
GBPNZD,20080528,143600,2.5153,2.5161,2.5153,2.5159
GBPNZD,20080528,143700,2.5161,2.5169,2.5161,2.5169
GBPNZD,20080528,143800,2.5168,2.5171,2.5161,2.5161
GBPNZD,20080528,143900,2.5156,2.5156,2.5140,2.5140
GBPNZD,20080528,144000,2.5139,2.5142,2.5137,2.5142
GBPNZD,20080528,144100,2.5141,2.5141,2.5136,2.5138
GBPNZD,20080528,144200,2.5138,2.5138,2.5135,2.5135
GBPNZD,20080528,144300,2.5134,2.5138,2.5134,2.5138
GBPNZD,20080528,144400,2.5139,2.5146,2.5139,2.5146
GBPNZD,20080528,144500,2.5147,2.5147,2.5139,2.5140
GBPNZD,20080528,144600,2.5141,2.5145,2.5141,2.5145
GBPNZD,20080528,144700,2.5145,2.5145,2.5144,2.5145
GBPNZD,20080528,144800,2.5146,2.5147,2.5144,2.5144
GBPNZD,20080528,144900,2.5142,2.5142,2.5138,2.5138
GBPNZD,20080528,145000,2.5137,2.5141,2.5135,2.5141
GBPNZD,20080528,145100,2.5140,2.5140,2.5131,2.5131
GBPNZD,20080528,145200,2.5130,2.5134,2.5130,2.5134
GBPNZD,20080528,145300,2.5134,2.5136,2.5132,2.5132
GBPNZD,20080528,145400,2.5131,2.5136,2.5131,2.5134
GBPNZD,20080528,145500,2.5133,2.5133,2.5132,2.5132
GBPNZD,20080528,145600,2.5131,2.5135,2.5128,2.5135
GBPNZD,20080528,145700,2.5137,2.5144,2.5137,2.5140
GBPNZD,20080528,145800,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080528,145900,2.5143,2.5154,2.5143,2.5154
GBPNZD,20080528,150000,2.5155,2.5159,2.5155,2.5159
GBPNZD,20080528,150100,2.5160,2.5165,2.5159,2.5165
GBPNZD,20080528,150200,2.5164,2.5164,2.5161,2.5161
GBPNZD,20080528,150300,2.5159,2.5161,2.5158,2.5158
GBPNZD,20080528,150400,2.5157,2.5157,2.5146,2.5150
GBPNZD,20080528,150500,2.5152,2.5152,2.5148,2.5151
GBPNZD,20080528,150600,2.5152,2.5152,2.5150,2.5150
GBPNZD,20080528,150700,2.5148,2.5160,2.5148,2.5160
GBPNZD,20080528,150800,2.5161,2.5165,2.5161,2.5161
GBPNZD,20080528,150900,2.5162,2.5162,2.5152,2.5152
GBPNZD,20080528,151000,2.5151,2.5152,2.5151,2.5151
GBPNZD,20080528,151100,2.5151,2.5151,2.5145,2.5145
GBPNZD,20080528,151200,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080528,151300,2.5143,2.5147,2.5143,2.5145
GBPNZD,20080528,151400,2.5144,2.5145,2.5144,2.5145
GBPNZD,20080528,151500,2.5144,2.5144,2.5143,2.5143
GBPNZD,20080528,151600,2.5143,2.5143,2.5141,2.5141
GBPNZD,20080528,151700,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080528,151800,2.5141,2.5141,2.5127,2.5127
GBPNZD,20080528,151900,2.5127,2.5131,2.5127,2.5130
GBPNZD,20080528,152000,2.5130,2.5130,2.5129,2.5130
GBPNZD,20080528,152100,2.5131,2.5131,2.5126,2.5126
GBPNZD,20080528,152200,2.5127,2.5127,2.5124,2.5125
GBPNZD,20080528,152300,2.5127,2.5129,2.5127,2.5127
GBPNZD,20080528,152400,2.5127,2.5127,2.5125,2.5127
GBPNZD,20080528,152500,2.5129,2.5129,2.5127,2.5127
GBPNZD,20080528,152600,2.5127,2.5130,2.5127,2.5130
GBPNZD,20080528,152700,2.5130,2.5134,2.5130,2.5134
GBPNZD,20080528,152800,2.5132,2.5132,2.5113,2.5113
GBPNZD,20080528,152900,2.5113,2.5117,2.5113,2.5117
GBPNZD,20080528,153000,2.5116,2.5122,2.5116,2.5122
GBPNZD,20080528,153100,2.5123,2.5124,2.5123,2.5123
GBPNZD,20080528,153200,2.5124,2.5136,2.5124,2.5136
GBPNZD,20080528,153300,2.5135,2.5136,2.5134,2.5136
GBPNZD,20080528,153400,2.5134,2.5139,2.5134,2.5138
GBPNZD,20080528,153500,2.5139,2.5141,2.5138,2.5141
GBPNZD,20080528,153600,2.5142,2.5150,2.5142,2.5150
GBPNZD,20080528,153700,2.5152,2.5152,2.5150,2.5150
GBPNZD,20080528,153800,2.5150,2.5150,2.5148,2.5148
GBPNZD,20080528,153900,2.5148,2.5149,2.5143,2.5143
GBPNZD,20080528,154000,2.5142,2.5142,2.5133,2.5133
GBPNZD,20080528,154100,2.5132,2.5136,2.5132,2.5134
GBPNZD,20080528,154200,2.5134,2.5134,2.5132,2.5132
GBPNZD,20080528,154300,2.5131,2.5132,2.5130,2.5131
GBPNZD,20080528,154400,2.5133,2.5136,2.5133,2.5136
GBPNZD,20080528,154500,2.5134,2.5134,2.5129,2.5130
GBPNZD,20080528,154600,2.5131,2.5138,2.5131,2.5138
GBPNZD,20080528,154700,2.5143,2.5147,2.5142,2.5147
GBPNZD,20080528,154800,2.5148,2.5148,2.5143,2.5143
GBPNZD,20080528,154900,2.5141,2.5141,2.5133,2.5134
GBPNZD,20080528,155000,2.5134,2.5134,2.5133,2.5134
GBPNZD,20080528,155100,2.5136,2.5141,2.5136,2.5141
GBPNZD,20080528,155200,2.5141,2.5143,2.5137,2.5143
GBPNZD,20080528,155300,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080528,155400,2.5144,2.5148,2.5144,2.5147
GBPNZD,20080528,155500,2.5147,2.5148,2.5147,2.5147
GBPNZD,20080528,155600,2.5146,2.5146,2.5145,2.5146
GBPNZD,20080528,155700,2.5146,2.5155,2.5146,2.5154
GBPNZD,20080528,155800,2.5152,2.5152,2.5148,2.5148
GBPNZD,20080528,155900,2.5147,2.5150,2.5145,2.5148
GBPNZD,20080528,160000,2.5147,2.5147,2.5140,2.5141
GBPNZD,20080528,160100,2.5141,2.5141,2.5140,2.5140
GBPNZD,20080528,160200,2.5141,2.5159,2.5141,2.5159
GBPNZD,20080528,160300,2.5161,2.5161,2.5155,2.5155
GBPNZD,20080528,160400,2.5155,2.5156,2.5153,2.5153
GBPNZD,20080528,160500,2.5150,2.5150,2.5141,2.5147
GBPNZD,20080528,160600,2.5146,2.5150,2.5145,2.5150
GBPNZD,20080528,160700,2.5151,2.5152,2.5150,2.5150
GBPNZD,20080528,160800,2.5151,2.5151,2.5148,2.5149
GBPNZD,20080528,160900,2.5150,2.5157,2.5150,2.5155
GBPNZD,20080528,161000,2.5154,2.5157,2.5148,2.5157
GBPNZD,20080528,161100,2.5157,2.5162,2.5157,2.5162
GBPNZD,20080528,161200,2.5164,2.5169,2.5164,2.5169
GBPNZD,20080528,161300,2.5168,2.5168,2.5156,2.5156
GBPNZD,20080528,161400,2.5156,2.5158,2.5154,2.5154
GBPNZD,20080528,161500,2.5153,2.5161,2.5153,2.5161
GBPNZD,20080528,161600,2.5164,2.5175,2.5164,2.5175
GBPNZD,20080528,161700,2.5176,2.5176,2.5173,2.5173
GBPNZD,20080528,161800,2.5172,2.5172,2.5171,2.5172
GBPNZD,20080528,161900,2.5174,2.5177,2.5174,2.5175
GBPNZD,20080528,162000,2.5176,2.5182,2.5176,2.5182
GBPNZD,20080528,162100,2.5179,2.5179,2.5175,2.5177
GBPNZD,20080528,162200,2.5178,2.5178,2.5171,2.5171
GBPNZD,20080528,162300,2.5170,2.5170,2.5166,2.5166
GBPNZD,20080528,162400,2.5168,2.5171,2.5168,2.5171
GBPNZD,20080528,162500,2.5172,2.5178,2.5172,2.5178
GBPNZD,20080528,162600,2.5178,2.5180,2.5177,2.5180
GBPNZD,20080528,162700,2.5182,2.5187,2.5182,2.5186
GBPNZD,20080528,162800,2.5187,2.5187,2.5180,2.5182
GBPNZD,20080528,162900,2.5186,2.5200,2.5186,2.5200
GBPNZD,20080528,163000,2.5201,2.5201,2.5194,2.5195
GBPNZD,20080528,163100,2.5196,2.5196,2.5193,2.5194
GBPNZD,20080528,163200,2.5196,2.5198,2.5196,2.5196
GBPNZD,20080528,163300,2.5194,2.5194,2.5190,2.5190
GBPNZD,20080528,163400,2.5192,2.5192,2.5185,2.5190
GBPNZD,20080528,163500,2.5192,2.5193,2.5188,2.5188
GBPNZD,20080528,163600,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080528,163700,2.5189,2.5192,2.5186,2.5186
GBPNZD,20080528,163800,2.5187,2.5193,2.5186,2.5193
GBPNZD,20080528,163900,2.5194,2.5194,2.5189,2.5189
GBPNZD,20080528,164000,2.5188,2.5188,2.5186,2.5188
GBPNZD,20080528,164100,2.5189,2.5192,2.5182,2.5182
GBPNZD,20080528,164200,2.5181,2.5182,2.5180,2.5182
GBPNZD,20080528,164300,2.5183,2.5193,2.5183,2.5193
GBPNZD,20080528,164400,2.5194,2.5197,2.5194,2.5197
GBPNZD,20080528,164500,2.5199,2.5202,2.5199,2.5202
GBPNZD,20080528,164600,2.5203,2.5222,2.5203,2.5222
GBPNZD,20080528,164700,2.5221,2.5223,2.5220,2.5223
GBPNZD,20080528,164800,2.5225,2.5233,2.5225,2.5233
GBPNZD,20080528,164900,2.5232,2.5234,2.5228,2.5234
GBPNZD,20080528,165000,2.5236,2.5240,2.5236,2.5236
GBPNZD,20080528,165100,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080528,165200,2.5239,2.5245,2.5238,2.5245
GBPNZD,20080528,165300,2.5244,2.5246,2.5244,2.5245
GBPNZD,20080528,165400,2.5244,2.5246,2.5240,2.5240
GBPNZD,20080528,165500,2.5238,2.5245,2.5238,2.5245
GBPNZD,20080528,165600,2.5246,2.5253,2.5246,2.5253
GBPNZD,20080528,165700,2.5256,2.5260,2.5253,2.5255
GBPNZD,20080528,165800,2.5256,2.5261,2.5256,2.5261
GBPNZD,20080528,165900,2.5264,2.5264,2.5259,2.5262
GBPNZD,20080528,170000,2.5261,2.5264,2.5254,2.5264
GBPNZD,20080528,170100,2.5263,2.5263,2.5250,2.5250
GBPNZD,20080528,170200,2.5251,2.5256,2.5251,2.5254
GBPNZD,20080528,170300,2.5254,2.5254,2.5252,2.5252
GBPNZD,20080528,170400,2.5252,2.5254,2.5252,2.5252
GBPNZD,20080528,170500,2.5252,2.5252,2.5239,2.5239
GBPNZD,20080528,170600,2.5240,2.5243,2.5239,2.5239
GBPNZD,20080528,170700,2.5242,2.5244,2.5238,2.5244
GBPNZD,20080528,170800,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080528,170900,2.5242,2.5248,2.5242,2.5248
GBPNZD,20080528,171000,2.5249,2.5250,2.5243,2.5243
GBPNZD,20080528,171100,2.5243,2.5249,2.5243,2.5249
GBPNZD,20080528,171200,2.5250,2.5253,2.5250,2.5251
GBPNZD,20080528,171300,2.5252,2.5253,2.5244,2.5244
GBPNZD,20080528,171400,2.5241,2.5241,2.5236,2.5238
GBPNZD,20080528,171500,2.5239,2.5243,2.5239,2.5243
GBPNZD,20080528,171600,2.5242,2.5243,2.5240,2.5243
GBPNZD,20080528,171700,2.5242,2.5242,2.5240,2.5242
GBPNZD,20080528,171800,2.5243,2.5247,2.5242,2.5247
GBPNZD,20080528,171900,2.5250,2.5258,2.5250,2.5258
GBPNZD,20080528,172000,2.5259,2.5266,2.5259,2.5265
GBPNZD,20080528,172100,2.5264,2.5265,2.5264,2.5264
GBPNZD,20080528,172200,2.5264,2.5266,2.5264,2.5266
GBPNZD,20080528,172300,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080528,172400,2.5265,2.5265,2.5257,2.5257
GBPNZD,20080528,172500,2.5258,2.5261,2.5258,2.5261
GBPNZD,20080528,172600,2.5260,2.5260,2.5250,2.5250
GBPNZD,20080528,172700,2.5247,2.5247,2.5239,2.5239
GBPNZD,20080528,172800,2.5236,2.5236,2.5228,2.5228
GBPNZD,20080528,172900,2.5225,2.5225,2.5223,2.5225
GBPNZD,20080528,173000,2.5227,2.5228,2.5225,2.5225
GBPNZD,20080528,173100,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080528,173200,2.5227,2.5229,2.5227,2.5229
GBPNZD,20080528,173300,2.5231,2.5235,2.5231,2.5235
GBPNZD,20080528,173400,2.5238,2.5239,2.5236,2.5236
GBPNZD,20080528,173500,2.5237,2.5255,2.5237,2.5253
GBPNZD,20080528,173600,2.5249,2.5257,2.5245,2.5257
GBPNZD,20080528,173700,2.5257,2.5257,2.5252,2.5252
GBPNZD,20080528,173800,2.5250,2.5250,2.5245,2.5246
GBPNZD,20080528,173900,2.5249,2.5253,2.5249,2.5250
GBPNZD,20080528,174000,2.5252,2.5261,2.5252,2.5261
GBPNZD,20080528,174100,2.5264,2.5271,2.5261,2.5261
GBPNZD,20080528,174200,2.5260,2.5260,2.5252,2.5252
GBPNZD,20080528,174300,2.5248,2.5253,2.5246,2.5253
GBPNZD,20080528,174400,2.5252,2.5255,2.5252,2.5255
GBPNZD,20080528,174500,2.5255,2.5260,2.5255,2.5259
GBPNZD,20080528,174600,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080528,174700,2.5257,2.5257,2.5254,2.5256
GBPNZD,20080528,174800,2.5257,2.5263,2.5257,2.5261
GBPNZD,20080528,174900,2.5260,2.5260,2.5257,2.5259
GBPNZD,20080528,175000,2.5260,2.5266,2.5260,2.5266
GBPNZD,20080528,175100,2.5265,2.5265,2.5264,2.5264
GBPNZD,20080528,175200,2.5264,2.5267,2.5263,2.5267
GBPNZD,20080528,175300,2.5266,2.5266,2.5257,2.5257
GBPNZD,20080528,175400,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080528,175500,2.5258,2.5258,2.5256,2.5256
GBPNZD,20080528,175600,2.5255,2.5255,2.5253,2.5253
GBPNZD,20080528,175700,2.5253,2.5253,2.5247,2.5247
GBPNZD,20080528,175800,2.5246,2.5246,2.5245,2.5246
GBPNZD,20080528,175900,2.5247,2.5249,2.5247,2.5249
GBPNZD,20080528,180000,2.5250,2.5253,2.5250,2.5253
GBPNZD,20080528,180100,2.5259,2.5264,2.5259,2.5260
GBPNZD,20080528,180200,2.5259,2.5272,2.5259,2.5272
GBPNZD,20080528,180300,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080528,180400,2.5271,2.5271,2.5268,2.5268
GBPNZD,20080528,180500,2.5268,2.5269,2.5267,2.5267
GBPNZD,20080528,180600,2.5266,2.5275,2.5266,2.5275
GBPNZD,20080528,180700,2.5273,2.5273,2.5264,2.5264
GBPNZD,20080528,180800,2.5263,2.5263,2.5263,2.5263
GBPNZD,20080528,180900,2.5260,2.5261,2.5260,2.5260
GBPNZD,20080528,181000,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080528,181100,2.5256,2.5256,2.5255,2.5255
GBPNZD,20080528,181200,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080528,181300,2.5253,2.5256,2.5253,2.5253
GBPNZD,20080528,181400,2.5251,2.5251,2.5249,2.5250
GBPNZD,20080528,181500,2.5250,2.5250,2.5241,2.5241
GBPNZD,20080528,181600,2.5239,2.5239,2.5234,2.5234
GBPNZD,20080528,181700,2.5235,2.5236,2.5234,2.5234
GBPNZD,20080528,181800,2.5232,2.5236,2.5230,2.5236
GBPNZD,20080528,181900,2.5233,2.5233,2.5214,2.5218
GBPNZD,20080528,182000,2.5220,2.5228,2.5220,2.5225
GBPNZD,20080528,182100,2.5221,2.5221,2.5208,2.5214
GBPNZD,20080528,182200,2.5215,2.5217,2.5214,2.5214
GBPNZD,20080528,182300,2.5214,2.5217,2.5214,2.5217
GBPNZD,20080528,182400,2.5220,2.5221,2.5220,2.5220
GBPNZD,20080528,182500,2.5218,2.5218,2.5215,2.5215
GBPNZD,20080528,182600,2.5217,2.5217,2.5210,2.5210
GBPNZD,20080528,182700,2.5208,2.5208,2.5201,2.5201
GBPNZD,20080528,182800,2.5201,2.5212,2.5201,2.5212
GBPNZD,20080528,182900,2.5213,2.5213,2.5209,2.5212
GBPNZD,20080528,183000,2.5211,2.5213,2.5210,2.5213
GBPNZD,20080528,183100,2.5217,2.5221,2.5217,2.5221
GBPNZD,20080528,183200,2.5220,2.5221,2.5220,2.5221
GBPNZD,20080528,183300,2.5221,2.5221,2.5208,2.5208
GBPNZD,20080528,183400,2.5209,2.5217,2.5209,2.5217
GBPNZD,20080528,183500,2.5218,2.5227,2.5218,2.5227
GBPNZD,20080528,183600,2.5228,2.5232,2.5228,2.5232
GBPNZD,20080528,183700,2.5234,2.5238,2.5234,2.5238
GBPNZD,20080528,183800,2.5239,2.5242,2.5239,2.5240
GBPNZD,20080528,183900,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080528,184000,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080528,184100,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080528,184200,2.5238,2.5238,2.5237,2.5237
GBPNZD,20080528,184300,2.5236,2.5237,2.5236,2.5236
GBPNZD,20080528,184400,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080528,184500,2.5236,2.5236,2.5231,2.5231
GBPNZD,20080528,184600,2.5228,2.5229,2.5224,2.5229
GBPNZD,20080528,184700,2.5229,2.5231,2.5228,2.5231
GBPNZD,20080528,184800,2.5232,2.5232,2.5229,2.5229
GBPNZD,20080528,184900,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080528,185000,2.5230,2.5236,2.5230,2.5236
GBPNZD,20080528,185100,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080528,185200,2.5236,2.5236,2.5229,2.5229
GBPNZD,20080528,185300,2.5226,2.5231,2.5226,2.5228
GBPNZD,20080528,185400,2.5227,2.5231,2.5227,2.5231
GBPNZD,20080528,185500,2.5231,2.5234,2.5231,2.5234
GBPNZD,20080528,185600,2.5234,2.5238,2.5234,2.5238
GBPNZD,20080528,185700,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080528,185800,2.5239,2.5242,2.5239,2.5242
GBPNZD,20080528,185900,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080528,190000,2.5239,2.5239,2.5236,2.5236
GBPNZD,20080528,190100,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080528,190200,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080528,190300,2.5236,2.5236,2.5234,2.5234
GBPNZD,20080528,190400,2.5233,2.5233,2.5231,2.5231
GBPNZD,20080528,190500,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080528,190600,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080528,190700,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080528,190800,2.5227,2.5227,2.5224,2.5225
GBPNZD,20080528,190900,2.5225,2.5225,2.5217,2.5217
GBPNZD,20080528,191000,2.5213,2.5213,2.5210,2.5210
GBPNZD,20080528,191100,2.5211,2.5213,2.5211,2.5211
GBPNZD,20080528,191200,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080528,191300,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080528,191400,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080528,191500,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080528,191600,2.5215,2.5220,2.5215,2.5220
GBPNZD,20080528,191700,2.5219,2.5221,2.5219,2.5221
GBPNZD,20080528,191800,2.5222,2.5229,2.5222,2.5229
GBPNZD,20080528,191900,2.5229,2.5229,2.5226,2.5226
GBPNZD,20080528,192000,2.5226,2.5226,2.5220,2.5220
GBPNZD,20080528,192100,2.5221,2.5223,2.5221,2.5223
GBPNZD,20080528,192200,2.5223,2.5227,2.5223,2.5227
GBPNZD,20080528,192300,2.5228,2.5229,2.5223,2.5223
GBPNZD,20080528,192400,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080528,192500,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080528,192600,2.5220,2.5221,2.5218,2.5221
GBPNZD,20080528,192700,2.5221,2.5221,2.5219,2.5220
GBPNZD,20080528,192800,2.5219,2.5220,2.5218,2.5220
GBPNZD,20080528,192900,2.5219,2.5219,2.5216,2.5218
GBPNZD,20080528,193000,2.5218,2.5221,2.5218,2.5219
GBPNZD,20080528,193100,2.5218,2.5218,2.5214,2.5214
GBPNZD,20080528,193200,2.5215,2.5220,2.5215,2.5220
GBPNZD,20080528,193300,2.5220,2.5220,2.5217,2.5217
GBPNZD,20080528,193400,2.5217,2.5220,2.5217,2.5220
GBPNZD,20080528,193500,2.5217,2.5217,2.5215,2.5216
GBPNZD,20080528,193600,2.5217,2.5220,2.5217,2.5220
GBPNZD,20080528,193700,2.5218,2.5218,2.5212,2.5213
GBPNZD,20080528,193800,2.5211,2.5211,2.5210,2.5210
GBPNZD,20080528,193900,2.5208,2.5208,2.5203,2.5205
GBPNZD,20080528,194000,2.5206,2.5208,2.5204,2.5208
GBPNZD,20080528,194100,2.5209,2.5215,2.5209,2.5215
GBPNZD,20080528,194200,2.5214,2.5214,2.5211,2.5211
GBPNZD,20080528,194300,2.5210,2.5210,2.5204,2.5204
GBPNZD,20080528,194400,2.5203,2.5204,2.5203,2.5204
GBPNZD,20080528,194500,2.5204,2.5208,2.5204,2.5208
GBPNZD,20080528,194600,2.5210,2.5210,2.5201,2.5201
GBPNZD,20080528,194700,2.5203,2.5206,2.5201,2.5201
GBPNZD,20080528,194800,2.5202,2.5207,2.5202,2.5207
GBPNZD,20080528,194900,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080528,195000,2.5208,2.5212,2.5208,2.5212
GBPNZD,20080528,195100,2.5210,2.5210,2.5207,2.5209
GBPNZD,20080528,195200,2.5210,2.5216,2.5210,2.5216
GBPNZD,20080528,195300,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080528,195400,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080528,195500,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080528,195600,2.5217,2.5218,2.5217,2.5217
GBPNZD,20080528,195700,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080528,195800,2.5215,2.5215,2.5214,2.5214
GBPNZD,20080528,195900,2.5214,2.5215,2.5214,2.5215
GBPNZD,20080528,200000,2.5214,2.5214,2.5207,2.5207
GBPNZD,20080528,200100,2.5209,2.5209,2.5208,2.5208
GBPNZD,20080528,200200,2.5207,2.5208,2.5205,2.5205
GBPNZD,20080528,200300,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080528,200400,2.5201,2.5206,2.5201,2.5206
GBPNZD,20080528,200500,2.5207,2.5208,2.5207,2.5208
GBPNZD,20080528,200600,2.5209,2.5209,2.5208,2.5208
GBPNZD,20080528,200700,2.5208,2.5208,2.5205,2.5206
GBPNZD,20080528,200800,2.5206,2.5210,2.5206,2.5210
GBPNZD,20080528,200900,2.5209,2.5209,2.5207,2.5207
GBPNZD,20080528,201000,2.5208,2.5212,2.5208,2.5212
GBPNZD,20080528,201100,2.5213,2.5213,2.5209,2.5209
GBPNZD,20080528,201200,2.5208,2.5209,2.5208,2.5208
GBPNZD,20080528,201300,2.5208,2.5208,2.5207,2.5207
GBPNZD,20080528,201400,2.5207,2.5208,2.5206,2.5208
GBPNZD,20080528,201500,2.5210,2.5211,2.5206,2.5206
GBPNZD,20080528,201600,2.5204,2.5204,2.5199,2.5200
GBPNZD,20080528,201700,2.5201,2.5226,2.5201,2.5226
GBPNZD,20080528,201800,2.5228,2.5238,2.5228,2.5238
GBPNZD,20080528,201900,2.5236,2.5236,2.5233,2.5234
GBPNZD,20080528,202000,2.5236,2.5238,2.5236,2.5236
GBPNZD,20080528,202100,2.5237,2.5238,2.5237,2.5238
GBPNZD,20080528,202200,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080528,202300,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080528,202400,2.5237,2.5237,2.5236,2.5236
GBPNZD,20080528,202500,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080528,202600,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080528,202700,2.5235,2.5235,2.5228,2.5228
GBPNZD,20080528,202800,2.5227,2.5227,2.5225,2.5227
GBPNZD,20080528,202900,2.5227,2.5229,2.5227,2.5227
GBPNZD,20080528,203000,2.5225,2.5225,2.5224,2.5224
GBPNZD,20080528,203100,2.5223,2.5223,2.5221,2.5221
GBPNZD,20080528,203200,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080528,203300,2.5221,2.5222,2.5221,2.5222
GBPNZD,20080528,203400,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080528,203500,2.5222,2.5222,2.5219,2.5219
GBPNZD,20080528,203600,2.5218,2.5222,2.5218,2.5221
GBPNZD,20080528,203700,2.5221,2.5221,2.5218,2.5218
GBPNZD,20080528,203800,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080528,203900,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080528,204000,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080528,204100,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080528,204200,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080528,204300,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080528,204400,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080528,204500,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080528,204600,2.5224,2.5224,2.5223,2.5223
GBPNZD,20080528,204700,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080528,204800,2.5224,2.5224,2.5223,2.5223
GBPNZD,20080528,204900,2.5223,2.5223,2.5222,2.5222
GBPNZD,20080528,205000,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080528,205100,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080528,205200,2.5225,2.5229,2.5225,2.5229
GBPNZD,20080528,205300,2.5230,2.5231,2.5230,2.5231
GBPNZD,20080528,205400,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080528,205500,2.5231,2.5234,2.5231,2.5234
GBPNZD,20080528,205600,2.5235,2.5240,2.5235,2.5240
GBPNZD,20080528,205700,2.5242,2.5244,2.5242,2.5244
GBPNZD,20080528,205800,2.5245,2.5245,2.5237,2.5237
GBPNZD,20080528,205900,2.5238,2.5249,2.5238,2.5249
GBPNZD,20080528,210000,2.5249,2.5249,2.5247,2.5247
GBPNZD,20080528,210100,2.5247,2.5247,2.5241,2.5241
GBPNZD,20080528,210200,2.5241,2.5243,2.5241,2.5243
GBPNZD,20080528,210300,2.5245,2.5250,2.5245,2.5250
GBPNZD,20080528,210400,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080528,210500,2.5248,2.5250,2.5248,2.5250
GBPNZD,20080528,210600,2.5250,2.5250,2.5247,2.5247
GBPNZD,20080528,210700,2.5249,2.5250,2.5248,2.5248
GBPNZD,20080528,210800,2.5247,2.5260,2.5247,2.5260
GBPNZD,20080528,210900,2.5261,2.5261,2.5254,2.5254
GBPNZD,20080528,211000,2.5253,2.5253,2.5250,2.5253
GBPNZD,20080528,211100,2.5253,2.5256,2.5253,2.5256
GBPNZD,20080528,211200,2.5259,2.5261,2.5259,2.5261
GBPNZD,20080528,211300,2.5260,2.5260,2.5260,2.5260
GBPNZD,20080528,211400,2.5258,2.5258,2.5258,2.5258
GBPNZD,20080528,211500,2.5258,2.5259,2.5258,2.5259
GBPNZD,20080528,211600,2.5260,2.5264,2.5260,2.5264
GBPNZD,20080528,211700,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080528,211800,2.5265,2.5266,2.5265,2.5266
GBPNZD,20080528,211900,2.5266,2.5266,2.5264,2.5264
GBPNZD,20080528,212000,2.5264,2.5264,2.5263,2.5263
GBPNZD,20080528,212100,2.5263,2.5264,2.5263,2.5263
GBPNZD,20080528,212200,2.5263,2.5263,2.5261,2.5261
GBPNZD,20080528,212300,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080528,212400,2.5257,2.5257,2.5249,2.5250
GBPNZD,20080528,212500,2.5250,2.5256,2.5250,2.5256
GBPNZD,20080528,212600,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080528,212700,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080528,212800,2.5253,2.5254,2.5253,2.5253
GBPNZD,20080528,212900,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080528,213000,2.5250,2.5250,2.5246,2.5246
GBPNZD,20080528,213100,2.5243,2.5245,2.5241,2.5241
GBPNZD,20080528,213200,2.5240,2.5240,2.5235,2.5235
GBPNZD,20080528,213300,2.5231,2.5231,2.5228,2.5228
GBPNZD,20080528,213400,2.5228,2.5228,2.5224,2.5224
GBPNZD,20080528,213500,2.5224,2.5224,2.5220,2.5222
GBPNZD,20080528,213600,2.5221,2.5221,2.5217,2.5217
GBPNZD,20080528,213700,2.5217,2.5224,2.5217,2.5223
GBPNZD,20080528,213800,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080528,213900,2.5221,2.5221,2.5217,2.5217
GBPNZD,20080528,214000,2.5213,2.5213,2.5208,2.5210
GBPNZD,20080528,214100,2.5210,2.5210,2.5209,2.5209
GBPNZD,20080528,214200,2.5208,2.5208,2.5206,2.5206
GBPNZD,20080528,214300,2.5203,2.5208,2.5203,2.5207
GBPNZD,20080528,214400,2.5208,2.5213,2.5208,2.5213
GBPNZD,20080528,214500,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080528,214600,2.5215,2.5221,2.5215,2.5221
GBPNZD,20080528,214700,2.5221,2.5227,2.5221,2.5227
GBPNZD,20080528,214800,2.5227,2.5227,2.5227,2.5227
GBPNZD,20080528,214900,2.5225,2.5225,2.5220,2.5220
GBPNZD,20080528,215000,2.5219,2.5219,2.5210,2.5210
GBPNZD,20080528,215100,2.5210,2.5213,2.5210,2.5213
GBPNZD,20080528,215200,2.5211,2.5215,2.5208,2.5215
GBPNZD,20080528,215300,2.5217,2.5217,2.5211,2.5211
GBPNZD,20080528,215400,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080528,215500,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080528,215600,2.5211,2.5212,2.5211,2.5211
GBPNZD,20080528,215700,2.5209,2.5209,2.5206,2.5206
GBPNZD,20080528,215800,2.5206,2.5206,2.5203,2.5203
GBPNZD,20080528,215900,2.5204,2.5208,2.5204,2.5208
GBPNZD,20080528,220000,2.5208,2.5212,2.5208,2.5212
GBPNZD,20080528,220100,2.5213,2.5213,2.5213,2.5213
GBPNZD,20080528,220200,2.5214,2.5217,2.5214,2.5217
GBPNZD,20080528,220300,2.5215,2.5217,2.5214,2.5217
GBPNZD,20080528,220400,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080528,220500,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080528,220600,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080528,220700,2.5217,2.5222,2.5217,2.5222
GBPNZD,20080528,220800,2.5224,2.5229,2.5224,2.5228
GBPNZD,20080528,220900,2.5224,2.5224,2.5221,2.5221
GBPNZD,20080528,221000,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080528,221100,2.5217,2.5217,2.5216,2.5216
GBPNZD,20080528,221200,2.5216,2.5216,2.5214,2.5214
GBPNZD,20080528,221300,2.5214,2.5214,2.5206,2.5206
GBPNZD,20080528,221400,2.5207,2.5216,2.5207,2.5216
GBPNZD,20080528,221500,2.5218,2.5218,2.5212,2.5212
GBPNZD,20080528,221600,2.5208,2.5208,2.5200,2.5202
GBPNZD,20080528,221700,2.5203,2.5210,2.5203,2.5210
GBPNZD,20080528,221800,2.5210,2.5210,2.5200,2.5201
GBPNZD,20080528,221900,2.5202,2.5202,2.5193,2.5193
GBPNZD,20080528,222000,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080528,222100,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080528,222200,2.5189,2.5190,2.5187,2.5190
GBPNZD,20080528,222300,2.5190,2.5200,2.5190,2.5200
GBPNZD,20080528,222400,2.5203,2.5208,2.5203,2.5208
GBPNZD,20080528,222500,2.5208,2.5208,2.5206,2.5206
GBPNZD,20080528,222600,2.5206,2.5206,2.5203,2.5203
GBPNZD,20080528,222700,2.5202,2.5202,2.5200,2.5201
GBPNZD,20080528,222800,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080528,222900,2.5204,2.5204,2.5203,2.5204
GBPNZD,20080528,223000,2.5204,2.5204,2.5203,2.5203
GBPNZD,20080528,223100,2.5203,2.5207,2.5202,2.5207
GBPNZD,20080528,223200,2.5207,2.5210,2.5207,2.5210
GBPNZD,20080528,223300,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080528,223400,2.5214,2.5215,2.5212,2.5212
GBPNZD,20080528,223500,2.5210,2.5213,2.5208,2.5213
GBPNZD,20080528,223600,2.5214,2.5218,2.5214,2.5218
GBPNZD,20080528,223700,2.5220,2.5221,2.5219,2.5219
GBPNZD,20080528,223800,2.5219,2.5220,2.5218,2.5220
GBPNZD,20080528,223900,2.5220,2.5220,2.5218,2.5218
GBPNZD,20080528,224000,2.5218,2.5218,2.5213,2.5213
GBPNZD,20080528,224100,2.5211,2.5211,2.5208,2.5209
GBPNZD,20080528,224200,2.5209,2.5209,2.5208,2.5208
GBPNZD,20080528,224300,2.5208,2.5208,2.5206,2.5206
GBPNZD,20080528,224400,2.5206,2.5208,2.5206,2.5208
GBPNZD,20080528,224500,2.5208,2.5208,2.5206,2.5206
GBPNZD,20080528,224600,2.5206,2.5206,2.5204,2.5204
GBPNZD,20080528,224700,2.5204,2.5204,2.5199,2.5199
GBPNZD,20080528,224800,2.5196,2.5199,2.5196,2.5199
GBPNZD,20080528,224900,2.5200,2.5203,2.5200,2.5203
GBPNZD,20080528,225000,2.5203,2.5203,2.5202,2.5202
GBPNZD,20080528,225100,2.5203,2.5203,2.5203,2.5203
GBPNZD,20080528,225200,2.5203,2.5203,2.5200,2.5200
GBPNZD,20080528,225300,2.5200,2.5200,2.5198,2.5199
GBPNZD,20080528,225400,2.5199,2.5199,2.5198,2.5198
GBPNZD,20080528,225500,2.5198,2.5199,2.5197,2.5199
GBPNZD,20080528,225600,2.5200,2.5204,2.5200,2.5204
GBPNZD,20080528,225700,2.5205,2.5207,2.5205,2.5206
GBPNZD,20080528,225800,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080528,225900,2.5201,2.5203,2.5201,2.5203
GBPNZD,20080528,230000,2.5202,2.5203,2.5202,2.5202
GBPNZD,20080528,230100,2.5203,2.5205,2.5203,2.5203
GBPNZD,20080528,230200,2.5203,2.5205,2.5203,2.5205
GBPNZD,20080528,230300,2.5205,2.5205,2.5205,2.5205
GBPNZD,20080528,230400,2.5205,2.5205,2.5201,2.5201
GBPNZD,20080528,230500,2.5201,2.5203,2.5201,2.5201
GBPNZD,20080528,230600,2.5199,2.5201,2.5199,2.5201
GBPNZD,20080528,230700,2.5201,2.5201,2.5200,2.5200
GBPNZD,20080528,230800,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080528,230900,2.5200,2.5200,2.5199,2.5199
GBPNZD,20080528,231000,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080528,231100,2.5197,2.5197,2.5196,2.5196
GBPNZD,20080528,231200,2.5194,2.5195,2.5194,2.5195
GBPNZD,20080528,231300,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080528,231400,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080528,231500,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080528,231600,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080528,231700,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080528,231800,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080528,231900,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080528,232000,2.5196,2.5196,2.5194,2.5194
GBPNZD,20080528,232100,2.5192,2.5192,2.5191,2.5191
GBPNZD,20080528,232200,2.5191,2.5191,2.5191,2.5191
GBPNZD,20080528,232300,2.5191,2.5191,2.5189,2.5189
GBPNZD,20080528,232400,2.5189,2.5189,2.5185,2.5185
GBPNZD,20080528,232500,2.5183,2.5183,2.5178,2.5178
GBPNZD,20080528,232600,2.5176,2.5178,2.5176,2.5178
GBPNZD,20080528,232700,2.5178,2.5179,2.5176,2.5176
GBPNZD,20080528,232800,2.5175,2.5175,2.5172,2.5173
GBPNZD,20080528,232900,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080528,233000,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080528,233100,2.5175,2.5180,2.5175,2.5180
GBPNZD,20080528,233200,2.5180,2.5182,2.5180,2.5182
GBPNZD,20080528,233300,2.5182,2.5182,2.5180,2.5180
GBPNZD,20080528,233400,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080528,233500,2.5180,2.5180,2.5180,2.5180
GBPNZD,20080528,233600,2.5182,2.5183,2.5182,2.5183
GBPNZD,20080528,233700,2.5183,2.5185,2.5183,2.5185
GBPNZD,20080528,233800,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080528,233900,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080528,234000,2.5186,2.5186,2.5186,2.5186
GBPNZD,20080528,234100,2.5186,2.5189,2.5186,2.5189
GBPNZD,20080528,234200,2.5192,2.5193,2.5192,2.5193
GBPNZD,20080528,234300,2.5194,2.5199,2.5194,2.5199
GBPNZD,20080528,234400,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080528,234500,2.5201,2.5201,2.5196,2.5196
GBPNZD,20080528,234600,2.5195,2.5195,2.5190,2.5190
GBPNZD,20080528,234700,2.5189,2.5192,2.5188,2.5192
GBPNZD,20080528,234800,2.5194,2.5194,2.5193,2.5193
GBPNZD,20080528,234900,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080528,235000,2.5193,2.5193,2.5192,2.5192
GBPNZD,20080528,235100,2.5192,2.5192,2.5191,2.5191
GBPNZD,20080528,235200,2.5191,2.5191,2.5191,2.5191
GBPNZD,20080528,235300,2.5191,2.5191,2.5191,2.5191
GBPNZD,20080528,235400,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080528,235500,2.5190,2.5190,2.5187,2.5187
GBPNZD,20080528,235600,2.5187,2.5187,2.5186,2.5186
GBPNZD,20080528,235700,2.5186,2.5189,2.5186,2.5189
GBPNZD,20080528,235800,2.5189,2.5191,2.5189,2.5191
GBPNZD,20080528,235900,2.5191,2.5193,2.5190,2.5193
GBPNZD,20080529,000000,2.5196,2.5210,2.5196,2.5206
AUDCHF,20080528,000100,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080528,000200,0.9914,0.9915,0.9913,0.9913
AUDCHF,20080528,000300,0.9913,0.9915,0.9912,0.9915
AUDCHF,20080528,000400,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080528,000500,0.9915,0.9915,0.9914,0.9915
AUDCHF,20080528,000600,0.9914,0.9914,0.9911,0.9911
AUDCHF,20080528,000700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,000800,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080528,000900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,001000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080528,001100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080528,001200,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080528,001300,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080528,001400,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080528,001500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080528,001600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,001700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,001800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,001900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,002000,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080528,002100,0.9911,0.9911,0.9909,0.9910
AUDCHF,20080528,002200,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080528,002300,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080528,002400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,002500,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080528,002600,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080528,002700,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080528,002800,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080528,002900,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080528,003000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,003100,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080528,003200,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080528,003300,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080528,003400,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080528,003500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080528,003600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080528,003700,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080528,003800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,003900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,004000,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080528,004100,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080528,004200,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080528,004300,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080528,004400,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080528,004500,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080528,004600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,004700,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080528,004800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,004900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,005000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,005100,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080528,005200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,005300,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080528,005400,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080528,005500,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080528,005600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,005700,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080528,005800,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080528,005900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,010000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,010100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,010200,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080528,010300,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080528,010400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080528,010500,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080528,010600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080528,010700,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080528,010800,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080528,010900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080528,011000,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080528,011100,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080528,011200,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080528,011300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080528,011400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080528,011500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,011600,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,011700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,011800,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080528,011900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080528,012000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,012100,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080528,012200,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080528,012300,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080528,012400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080528,012500,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080528,012600,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080528,012700,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080528,012800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080528,012900,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080528,013000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,013100,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080528,013200,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080528,013300,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080528,013400,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080528,013500,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080528,013600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,013700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,013800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,013900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,014000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080528,014100,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080528,014200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,014300,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080528,014400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,014500,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080528,014600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080528,014700,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080528,014800,0.9905,0.9906,0.9905,0.9905
AUDCHF,20080528,014900,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080528,015000,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080528,015100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080528,015200,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080528,015300,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080528,015400,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080528,015500,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080528,015600,0.9903,0.9903,0.9900,0.9900
AUDCHF,20080528,015700,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080528,015800,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080528,015900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080528,020000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080528,020100,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080528,020200,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080528,020300,0.9895,0.9896,0.9895,0.9895
AUDCHF,20080528,020400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080528,020500,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080528,020600,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080528,020700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080528,020800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080528,020900,0.9897,0.9897,0.9896,0.9897
AUDCHF,20080528,021000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080528,021100,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080528,021200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080528,021300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080528,021400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080528,021500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080528,021600,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080528,021700,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080528,021800,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080528,021900,0.9902,0.9902,0.9900,0.9900
AUDCHF,20080528,022000,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080528,022100,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080528,022200,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080528,022300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080528,022400,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080528,022500,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080528,022600,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080528,022700,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080528,022800,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080528,022900,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080528,023000,0.9894,0.9894,0.9890,0.9890
AUDCHF,20080528,023100,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080528,023200,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080528,023300,0.9889,0.9890,0.9888,0.9888
AUDCHF,20080528,023400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080528,023500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080528,023600,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080528,023700,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080528,023800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080528,023900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080528,024000,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080528,024100,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080528,024200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080528,024300,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080528,024400,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080528,024500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080528,024600,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080528,024700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080528,024800,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080528,024900,0.9894,0.9895,0.9893,0.9894
AUDCHF,20080528,025000,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080528,025100,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080528,025200,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080528,025300,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080528,025400,0.9892,0.9893,0.9892,0.9892
AUDCHF,20080528,025500,0.9892,0.9893,0.9892,0.9892
AUDCHF,20080528,025600,0.9893,0.9894,0.9892,0.9892
AUDCHF,20080528,025700,0.9892,0.9893,0.9891,0.9893
AUDCHF,20080528,025800,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080528,025900,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080528,030000,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080528,030100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080528,030200,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080528,030300,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080528,030400,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080528,030500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080528,030600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080528,030700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080528,030800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080528,030900,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080528,031000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080528,031100,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080528,031200,0.9885,0.9886,0.9884,0.9886
AUDCHF,20080528,031300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080528,031400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080528,031500,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080528,031600,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080528,031700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080528,031800,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080528,031900,0.9885,0.9887,0.9885,0.9886
AUDCHF,20080528,032000,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080528,032100,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080528,032200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080528,032300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080528,032400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080528,032500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080528,032600,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080528,032700,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080528,032800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080528,032900,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080528,033000,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080528,033100,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080528,033200,0.9876,0.9876,0.9875,0.9876
AUDCHF,20080528,033300,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080528,033400,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080528,033500,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080528,033600,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080528,033700,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080528,033800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080528,033900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080528,034000,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080528,034100,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080528,034200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080528,034300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080528,034400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080528,034500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080528,034600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080528,034700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080528,034800,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080528,034900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080528,035000,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080528,035100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080528,035200,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080528,035300,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080528,035400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080528,035500,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080528,035600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080528,035700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080528,035800,0.9889,0.9892,0.9889,0.9892
AUDCHF,20080528,035900,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080528,040000,0.9896,0.9902,0.9896,0.9902
AUDCHF,20080528,040100,0.9903,0.9904,0.9898,0.9899
AUDCHF,20080528,040200,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080528,040300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080528,040400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080528,040500,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080528,040600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080528,040700,0.9894,0.9895,0.9893,0.9895
AUDCHF,20080528,040800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080528,040900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080528,041000,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080528,041100,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080528,041200,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080528,041300,0.9899,0.9901,0.9899,0.9901
AUDCHF,20080528,041400,0.9902,0.9904,0.9902,0.9903
AUDCHF,20080528,041500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,041600,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080528,041700,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080528,041800,0.9902,0.9904,0.9902,0.9903
AUDCHF,20080528,041900,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080528,042000,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080528,042100,0.9905,0.9907,0.9905,0.9907
AUDCHF,20080528,042200,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080528,042300,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080528,042400,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080528,042500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080528,042600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,042700,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080528,042800,0.9908,0.9908,0.9905,0.9905
AUDCHF,20080528,042900,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080528,043000,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080528,043100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,043200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,043300,0.9905,0.9909,0.9905,0.9909
AUDCHF,20080528,043400,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080528,043500,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080528,043600,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080528,043700,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080528,043800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,043900,0.9909,0.9916,0.9909,0.9915
AUDCHF,20080528,044000,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080528,044100,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080528,044200,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080528,044300,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080528,044400,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080528,044500,0.9914,0.9914,0.9914,0.9914
AUDCHF,20080528,044600,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080528,044700,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080528,044800,0.9912,0.9912,0.9906,0.9906
AUDCHF,20080528,044900,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080528,045000,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080528,045100,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080528,045200,0.9906,0.9907,0.9905,0.9907
AUDCHF,20080528,045300,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080528,045400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,045500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,045600,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080528,045700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,045800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,045900,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080528,050000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080528,050100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080528,050200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,050300,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080528,050400,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080528,050500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,050600,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080528,050700,0.9911,0.9911,0.9910,0.9911
AUDCHF,20080528,050800,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080528,050900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,051000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080528,051100,0.9912,0.9913,0.9912,0.9912
AUDCHF,20080528,051200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080528,051300,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080528,051400,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080528,051500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,051600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,051700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,051800,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080528,051900,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080528,052000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,052100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,052200,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080528,052300,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080528,052400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,052500,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080528,052600,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080528,052700,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080528,052800,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080528,052900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080528,053000,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080528,053100,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080528,053200,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080528,053300,0.9905,0.9905,0.9901,0.9901
AUDCHF,20080528,053400,0.9900,0.9900,0.9898,0.9900
AUDCHF,20080528,053500,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080528,053600,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080528,053700,0.9905,0.9905,0.9902,0.9902
AUDCHF,20080528,053800,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080528,053900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080528,054000,0.9903,0.9904,0.9902,0.9902
AUDCHF,20080528,054100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080528,054200,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080528,054300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,054400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,054500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,054600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,054700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,054800,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080528,054900,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080528,055000,0.9907,0.9907,0.9907,0.9907
AUDCHF,20080528,055100,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080528,055200,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080528,055300,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080528,055400,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080528,055500,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080528,055600,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080528,055700,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080528,055800,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080528,055900,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080528,060000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080528,060100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,060200,0.9909,0.9909,0.9908,0.9909
AUDCHF,20080528,060300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,060400,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080528,060500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080528,060600,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080528,060700,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080528,060800,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080528,060900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,061000,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080528,061100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,061200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,061300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,061400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,061500,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080528,061600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080528,061700,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080528,061800,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080528,061900,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080528,062000,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080528,062100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,062200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,062300,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080528,062400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080528,062500,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080528,062600,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080528,062700,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080528,062800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080528,062900,0.9905,0.9906,0.9905,0.9905
AUDCHF,20080528,063000,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080528,063100,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080528,063200,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080528,063300,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080528,063400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080528,063500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,063600,0.9909,0.9910,0.9909,0.9909
AUDCHF,20080528,063700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,063800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,063900,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080528,064000,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080528,064100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,064200,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080528,064300,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080528,064400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,064500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,064600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080528,064700,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080528,064800,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080528,064900,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080528,065000,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080528,065100,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080528,065200,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080528,065300,0.9909,0.9909,0.9903,0.9903
AUDCHF,20080528,065400,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080528,065500,0.9900,0.9900,0.9896,0.9898
AUDCHF,20080528,065600,0.9897,0.9897,0.9895,0.9897
AUDCHF,20080528,065700,0.9898,0.9901,0.9898,0.9901
AUDCHF,20080528,065800,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080528,065900,0.9902,0.9903,0.9901,0.9903
AUDCHF,20080528,070000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,070100,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080528,070200,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080528,070300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080528,070400,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080528,070500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,070600,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080528,070700,0.9902,0.9903,0.9902,0.9902
AUDCHF,20080528,070800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,070900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,071000,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080528,071100,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080528,071200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,071300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,071400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,071500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,071600,0.9902,0.9904,0.9902,0.9903
AUDCHF,20080528,071700,0.9903,0.9904,0.9903,0.9903
AUDCHF,20080528,071800,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080528,071900,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080528,072000,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080528,072100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,072200,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080528,072300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,072400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,072500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,072600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,072700,0.9903,0.9904,0.9902,0.9902
AUDCHF,20080528,072800,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080528,072900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,073000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,073100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,073200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,073300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080528,073400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080528,073500,0.9902,0.9904,0.9902,0.9903
AUDCHF,20080528,073600,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080528,073700,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080528,073800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,073900,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080528,074000,0.9901,0.9902,0.9900,0.9902
AUDCHF,20080528,074100,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080528,074200,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080528,074300,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080528,074400,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080528,074500,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080528,074600,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080528,074700,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080528,074800,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080528,074900,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080528,075000,0.9900,0.9903,0.9900,0.9903
AUDCHF,20080528,075100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,075200,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080528,075300,0.9903,0.9903,0.9903,0.9903
AUDCHF,20080528,075400,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080528,075500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,075600,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080528,075700,0.9903,0.9903,0.9900,0.9900
AUDCHF,20080528,075800,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080528,075900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,080000,0.9901,0.9901,0.9899,0.9899
AUDCHF,20080528,080100,0.9898,0.9898,0.9896,0.9897
AUDCHF,20080528,080200,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080528,080300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080528,080400,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080528,080500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080528,080600,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080528,080700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080528,080800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080528,080900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080528,081000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080528,081100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080528,081200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080528,081300,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080528,081400,0.9890,0.9890,0.9888,0.9890
AUDCHF,20080528,081500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080528,081600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080528,081700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080528,081800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080528,081900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080528,082000,0.9888,0.9890,0.9888,0.9889
AUDCHF,20080528,082100,0.9890,0.9891,0.9888,0.9888
AUDCHF,20080528,082200,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080528,082300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080528,082400,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080528,082500,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080528,082600,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080528,082700,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080528,082800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080528,082900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080528,083000,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080528,083100,0.9891,0.9893,0.9891,0.9891
AUDCHF,20080528,083200,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080528,083300,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080528,083400,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080528,083500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080528,083600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080528,083700,0.9887,0.9887,0.9883,0.9883
AUDCHF,20080528,083800,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080528,083900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080528,084000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080528,084100,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080528,084200,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080528,084300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080528,084400,0.9882,0.9882,0.9880,0.9881
AUDCHF,20080528,084500,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080528,084600,0.9880,0.9884,0.9880,0.9883
AUDCHF,20080528,084700,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080528,084800,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080528,084900,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080528,085000,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080528,085100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080528,085200,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080528,085300,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080528,085400,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080528,085500,0.9891,0.9893,0.9891,0.9891
AUDCHF,20080528,085600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080528,085700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080528,085800,0.9891,0.9893,0.9891,0.9892
AUDCHF,20080528,085900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080528,090000,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080528,090100,0.9889,0.9889,0.9887,0.9888
AUDCHF,20080528,090200,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080528,090300,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080528,090400,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080528,090500,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080528,090600,0.9889,0.9889,0.9885,0.9885
AUDCHF,20080528,090700,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080528,090800,0.9885,0.9886,0.9883,0.9883
AUDCHF,20080528,090900,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080528,091000,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080528,091100,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080528,091200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080528,091300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080528,091400,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080528,091500,0.9880,0.9881,0.9880,0.9880
AUDCHF,20080528,091600,0.9882,0.9885,0.9882,0.9885
AUDCHF,20080528,091700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080528,091800,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080528,091900,0.9884,0.9884,0.9880,0.9880
AUDCHF,20080528,092000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080528,092100,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080528,092200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080528,092300,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080528,092400,0.9882,0.9882,0.9878,0.9878
AUDCHF,20080528,092500,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080528,092600,0.9877,0.9877,0.9875,0.9877
AUDCHF,20080528,092700,0.9876,0.9880,0.9876,0.9880
AUDCHF,20080528,092800,0.9879,0.9880,0.9878,0.9880
AUDCHF,20080528,092900,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080528,093000,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080528,093100,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080528,093200,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080528,093300,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080528,093400,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080528,093500,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080528,093600,0.9875,0.9879,0.9875,0.9879
AUDCHF,20080528,093700,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080528,093800,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080528,093900,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080528,094000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080528,094100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080528,094200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080528,094300,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080528,094400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080528,094500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080528,094600,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080528,094700,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080528,094800,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080528,094900,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080528,095000,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080528,095100,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080528,095200,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080528,095300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080528,095400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080528,095500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080528,095600,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080528,095700,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080528,095800,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080528,095900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080528,100000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080528,100100,0.9873,0.9873,0.9869,0.9869
AUDCHF,20080528,100200,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080528,100300,0.9874,0.9877,0.9874,0.9877
AUDCHF,20080528,100400,0.9878,0.9881,0.9878,0.9881
AUDCHF,20080528,100500,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080528,100600,0.9882,0.9883,0.9881,0.9881
AUDCHF,20080528,100700,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080528,100800,0.9886,0.9887,0.9884,0.9884
AUDCHF,20080528,100900,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080528,101000,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080528,101100,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080528,101200,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080528,101300,0.9886,0.9890,0.9886,0.9890
AUDCHF,20080528,101400,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080528,101500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080528,101600,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080528,101700,0.9893,0.9893,0.9890,0.9891
AUDCHF,20080528,101800,0.9891,0.9892,0.9891,0.9891
AUDCHF,20080528,101900,0.9890,0.9890,0.9888,0.9890
AUDCHF,20080528,102000,0.9891,0.9891,0.9888,0.9889
AUDCHF,20080528,102100,0.9889,0.9889,0.9887,0.9888
AUDCHF,20080528,102200,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080528,102300,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080528,102400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080528,102500,0.9889,0.9889,0.9886,0.9886
AUDCHF,20080528,102600,0.9885,0.9886,0.9884,0.9884
AUDCHF,20080528,102700,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080528,102800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080528,102900,0.9889,0.9893,0.9889,0.9893
AUDCHF,20080528,103000,0.9892,0.9892,0.9889,0.9889
AUDCHF,20080528,103100,0.9888,0.9891,0.9888,0.9891
AUDCHF,20080528,103200,0.9892,0.9895,0.9892,0.9893
AUDCHF,20080528,103300,0.9892,0.9892,0.9889,0.9889
AUDCHF,20080528,103400,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080528,103500,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080528,103600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080528,103700,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080528,103800,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080528,103900,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080528,104000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080528,104100,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080528,104200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080528,104300,0.9882,0.9882,0.9879,0.9879
AUDCHF,20080528,104400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080528,104500,0.9879,0.9883,0.9879,0.9883
AUDCHF,20080528,104600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080528,104700,0.9882,0.9884,0.9880,0.9884
AUDCHF,20080528,104800,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080528,104900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080528,105000,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080528,105100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080528,105200,0.9889,0.9890,0.9887,0.9890
AUDCHF,20080528,105300,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080528,105400,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080528,105500,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080528,105600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080528,105700,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080528,105800,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080528,105900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080528,110000,0.9888,0.9890,0.9888,0.9888
AUDCHF,20080528,110100,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080528,110200,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080528,110300,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080528,110400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080528,110500,0.9893,0.9897,0.9893,0.9897
AUDCHF,20080528,110600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080528,110700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080528,110800,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080528,110900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080528,111000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080528,111100,0.9893,0.9895,0.9892,0.9893
AUDCHF,20080528,111200,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080528,111300,0.9896,0.9897,0.9895,0.9896
AUDCHF,20080528,111400,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080528,111500,0.9896,0.9898,0.9896,0.9897
AUDCHF,20080528,111600,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080528,111700,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080528,111800,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080528,111900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080528,112000,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080528,112100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080528,112200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080528,112300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080528,112400,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080528,112500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080528,112600,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080528,112700,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080528,112800,0.9897,0.9900,0.9897,0.9899
AUDCHF,20080528,112900,0.9900,0.9900,0.9898,0.9900
AUDCHF,20080528,113000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080528,113100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080528,113200,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080528,113300,0.9906,0.9909,0.9904,0.9904
AUDCHF,20080528,113400,0.9903,0.9908,0.9903,0.9908
AUDCHF,20080528,113500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080528,113600,0.9908,0.9908,0.9905,0.9905
AUDCHF,20080528,113700,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080528,113800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,113900,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080528,114000,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080528,114100,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080528,114200,0.9905,0.9906,0.9905,0.9905
AUDCHF,20080528,114300,0.9905,0.9909,0.9905,0.9909
AUDCHF,20080528,114400,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080528,114500,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080528,114600,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080528,114700,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080528,114800,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080528,114900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080528,115000,0.9909,0.9909,0.9906,0.9907
AUDCHF,20080528,115100,0.9908,0.9908,0.9904,0.9904
AUDCHF,20080528,115200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,115300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080528,115400,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080528,115500,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080528,115600,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080528,115700,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080528,115800,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080528,115900,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080528,120000,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080528,120100,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080528,120200,0.9912,0.9913,0.9912,0.9912
AUDCHF,20080528,120300,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080528,120400,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080528,120500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,120600,0.9910,0.9912,0.9909,0.9912
AUDCHF,20080528,120700,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080528,120800,0.9910,0.9910,0.9909,0.9910
AUDCHF,20080528,120900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080528,121000,0.9911,0.9911,0.9910,0.9911
AUDCHF,20080528,121100,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080528,121200,0.9910,0.9913,0.9910,0.9913
AUDCHF,20080528,121300,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080528,121400,0.9912,0.9912,0.9910,0.9911
AUDCHF,20080528,121500,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080528,121600,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080528,121700,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080528,121800,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080528,121900,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080528,122000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080528,122100,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080528,122200,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080528,122300,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080528,122400,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080528,122500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,122600,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080528,122700,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080528,122800,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080528,122900,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080528,123000,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080528,123100,0.9914,0.9914,0.9911,0.9911
AUDCHF,20080528,123200,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080528,123300,0.9909,0.9910,0.9907,0.9907
AUDCHF,20080528,123400,0.9907,0.9907,0.9906,0.9907
AUDCHF,20080528,123500,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080528,123600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080528,123700,0.9907,0.9908,0.9906,0.9907
AUDCHF,20080528,123800,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080528,123900,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080528,124000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,124100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,124200,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080528,124300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,124400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,124500,0.9903,0.9903,0.9902,0.9903
AUDCHF,20080528,124600,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080528,124700,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080528,124800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,124900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080528,125000,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080528,125100,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080528,125200,0.9907,0.9907,0.9907,0.9907
AUDCHF,20080528,125300,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080528,125400,0.9909,0.9910,0.9909,0.9909
AUDCHF,20080528,125500,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080528,125600,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080528,125700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,125800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,125900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080528,130000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080528,130100,0.9912,0.9915,0.9912,0.9915
AUDCHF,20080528,130200,0.9915,0.9916,0.9914,0.9916
AUDCHF,20080528,130300,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080528,130400,0.9917,0.9917,0.9915,0.9916
AUDCHF,20080528,130500,0.9916,0.9920,0.9916,0.9920
AUDCHF,20080528,130600,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080528,130700,0.9923,0.9924,0.9922,0.9924
AUDCHF,20080528,130800,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080528,130900,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080528,131000,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080528,131100,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080528,131200,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080528,131300,0.9922,0.9922,0.9920,0.9922
AUDCHF,20080528,131400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080528,131500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080528,131600,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080528,131700,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080528,131800,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080528,131900,0.9926,0.9931,0.9926,0.9931
AUDCHF,20080528,132000,0.9932,0.9933,0.9932,0.9932
AUDCHF,20080528,132100,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080528,132200,0.9930,0.9932,0.9930,0.9932
AUDCHF,20080528,132300,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080528,132400,0.9932,0.9933,0.9931,0.9931
AUDCHF,20080528,132500,0.9932,0.9932,0.9929,0.9929
AUDCHF,20080528,132600,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080528,132700,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080528,132800,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080528,132900,0.9931,0.9933,0.9930,0.9932
AUDCHF,20080528,133000,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080528,133100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080528,133200,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080528,133300,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080528,133400,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080528,133500,0.9935,0.9936,0.9934,0.9934
AUDCHF,20080528,133600,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080528,133700,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080528,133800,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080528,133900,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080528,134000,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080528,134100,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080528,134200,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080528,134300,0.9939,0.9939,0.9935,0.9936
AUDCHF,20080528,134400,0.9937,0.9938,0.9936,0.9937
AUDCHF,20080528,134500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080528,134600,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080528,134700,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080528,134800,0.9937,0.9937,0.9935,0.9935
AUDCHF,20080528,134900,0.9934,0.9935,0.9934,0.9935
AUDCHF,20080528,135000,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080528,135100,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080528,135200,0.9938,0.9939,0.9938,0.9939
AUDCHF,20080528,135300,0.9940,0.9944,0.9940,0.9944
AUDCHF,20080528,135400,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080528,135500,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080528,135600,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080528,135700,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080528,135800,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080528,135900,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080528,140000,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080528,140100,0.9942,0.9945,0.9942,0.9944
AUDCHF,20080528,140200,0.9943,0.9945,0.9942,0.9945
AUDCHF,20080528,140300,0.9945,0.9945,0.9942,0.9943
AUDCHF,20080528,140400,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080528,140500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080528,140600,0.9945,0.9945,0.9944,0.9945
AUDCHF,20080528,140700,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080528,140800,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080528,140900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080528,141000,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080528,141100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080528,141200,0.9944,0.9944,0.9941,0.9942
AUDCHF,20080528,141300,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080528,141400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080528,141500,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080528,141600,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080528,141700,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080528,141800,0.9948,0.9952,0.9948,0.9949
AUDCHF,20080528,141900,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080528,142000,0.9952,0.9954,0.9952,0.9952
AUDCHF,20080528,142100,0.9952,0.9952,0.9950,0.9950
AUDCHF,20080528,142200,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080528,142300,0.9948,0.9950,0.9948,0.9949
AUDCHF,20080528,142400,0.9949,0.9949,0.9945,0.9945
AUDCHF,20080528,142500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080528,142600,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080528,142700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080528,142800,0.9947,0.9948,0.9945,0.9945
AUDCHF,20080528,142900,0.9944,0.9946,0.9942,0.9946
AUDCHF,20080528,143000,0.9946,0.9946,0.9945,0.9946
AUDCHF,20080528,143100,0.9947,0.9965,0.9947,0.9960
AUDCHF,20080528,143200,0.9961,0.9966,0.9961,0.9966
AUDCHF,20080528,143300,0.9967,0.9969,0.9967,0.9968
AUDCHF,20080528,143400,0.9968,0.9971,0.9967,0.9969
AUDCHF,20080528,143500,0.9970,0.9972,0.9969,0.9972
AUDCHF,20080528,143600,0.9972,0.9972,0.9967,0.9967
AUDCHF,20080528,143700,0.9966,0.9968,0.9965,0.9965
AUDCHF,20080528,143800,0.9963,0.9964,0.9959,0.9964
AUDCHF,20080528,143900,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080528,144000,0.9967,0.9967,0.9961,0.9961
AUDCHF,20080528,144100,0.9962,0.9962,0.9961,0.9962
AUDCHF,20080528,144200,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080528,144300,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080528,144400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080528,144500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080528,144600,0.9957,0.9959,0.9957,0.9957
AUDCHF,20080528,144700,0.9958,0.9961,0.9958,0.9959
AUDCHF,20080528,144800,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080528,144900,0.9961,0.9962,0.9960,0.9962
AUDCHF,20080528,145000,0.9963,0.9963,0.9960,0.9961
AUDCHF,20080528,145100,0.9960,0.9963,0.9960,0.9963
AUDCHF,20080528,145200,0.9964,0.9965,0.9964,0.9964
AUDCHF,20080528,145300,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080528,145400,0.9964,0.9965,0.9963,0.9963
AUDCHF,20080528,145500,0.9964,0.9965,0.9964,0.9964
AUDCHF,20080528,145600,0.9964,0.9966,0.9964,0.9966
AUDCHF,20080528,145700,0.9965,0.9966,0.9964,0.9964
AUDCHF,20080528,145800,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080528,145900,0.9960,0.9961,0.9959,0.9961
AUDCHF,20080528,150000,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080528,150100,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080528,150200,0.9964,0.9964,0.9961,0.9962
AUDCHF,20080528,150300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080528,150400,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080528,150500,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080528,150600,0.9964,0.9965,0.9962,0.9962
AUDCHF,20080528,150700,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080528,150800,0.9961,0.9966,0.9961,0.9966
AUDCHF,20080528,150900,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080528,151000,0.9967,0.9968,0.9965,0.9965
AUDCHF,20080528,151100,0.9965,0.9965,0.9963,0.9965
AUDCHF,20080528,151200,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080528,151300,0.9964,0.9964,0.9962,0.9963
AUDCHF,20080528,151400,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080528,151500,0.9966,0.9968,0.9966,0.9967
AUDCHF,20080528,151600,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080528,151700,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080528,151800,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080528,151900,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080528,152000,0.9968,0.9969,0.9965,0.9965
AUDCHF,20080528,152100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080528,152200,0.9965,0.9967,0.9964,0.9967
AUDCHF,20080528,152300,0.9967,0.9967,0.9965,0.9965
AUDCHF,20080528,152400,0.9964,0.9964,0.9961,0.9961
AUDCHF,20080528,152500,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080528,152600,0.9962,0.9962,0.9958,0.9958
AUDCHF,20080528,152700,0.9959,0.9959,0.9956,0.9959
AUDCHF,20080528,152800,0.9959,0.9959,0.9957,0.9958
AUDCHF,20080528,152900,0.9959,0.9961,0.9959,0.9960
AUDCHF,20080528,153000,0.9959,0.9959,0.9955,0.9955
AUDCHF,20080528,153100,0.9956,0.9959,0.9956,0.9959
AUDCHF,20080528,153200,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080528,153300,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080528,153400,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080528,153500,0.9957,0.9957,0.9954,0.9954
AUDCHF,20080528,153600,0.9954,0.9954,0.9950,0.9950
AUDCHF,20080528,153700,0.9951,0.9953,0.9951,0.9953
AUDCHF,20080528,153800,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080528,153900,0.9956,0.9958,0.9956,0.9956
AUDCHF,20080528,154000,0.9957,0.9962,0.9957,0.9962
AUDCHF,20080528,154100,0.9961,0.9967,0.9961,0.9967
AUDCHF,20080528,154200,0.9966,0.9966,0.9960,0.9966
AUDCHF,20080528,154300,0.9965,0.9965,0.9962,0.9963
AUDCHF,20080528,154400,0.9964,0.9965,0.9963,0.9964
AUDCHF,20080528,154500,0.9963,0.9963,0.9960,0.9961
AUDCHF,20080528,154600,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080528,154700,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080528,154800,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080528,154900,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080528,155000,0.9960,0.9960,0.9958,0.9958
AUDCHF,20080528,155100,0.9957,0.9957,0.9955,0.9956
AUDCHF,20080528,155200,0.9957,0.9959,0.9957,0.9958
AUDCHF,20080528,155300,0.9958,0.9958,0.9954,0.9954
AUDCHF,20080528,155400,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080528,155500,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080528,155600,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080528,155700,0.9956,0.9960,0.9956,0.9957
AUDCHF,20080528,155800,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080528,155900,0.9954,0.9959,0.9951,0.9959
AUDCHF,20080528,160000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080528,160100,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080528,160200,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080528,160300,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080528,160400,0.9957,0.9959,0.9956,0.9958
AUDCHF,20080528,160500,0.9959,0.9962,0.9959,0.9961
AUDCHF,20080528,160600,0.9961,0.9962,0.9959,0.9960
AUDCHF,20080528,160700,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080528,160800,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080528,160900,0.9956,0.9962,0.9955,0.9962
AUDCHF,20080528,161000,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080528,161100,0.9961,0.9961,0.9957,0.9957
AUDCHF,20080528,161200,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080528,161300,0.9960,0.9963,0.9960,0.9962
AUDCHF,20080528,161400,0.9961,0.9961,0.9960,0.9961
AUDCHF,20080528,161500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080528,161600,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080528,161700,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080528,161800,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080528,161900,0.9956,0.9957,0.9955,0.9957
AUDCHF,20080528,162000,0.9956,0.9956,0.9952,0.9954
AUDCHF,20080528,162100,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080528,162200,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080528,162300,0.9958,0.9959,0.9957,0.9957
AUDCHF,20080528,162400,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080528,162500,0.9959,0.9964,0.9959,0.9964
AUDCHF,20080528,162600,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080528,162700,0.9962,0.9962,0.9961,0.9962
AUDCHF,20080528,162800,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080528,162900,0.9963,0.9965,0.9963,0.9963
AUDCHF,20080528,163000,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080528,163100,0.9962,0.9963,0.9960,0.9963
AUDCHF,20080528,163200,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080528,163300,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080528,163400,0.9963,0.9965,0.9962,0.9962
AUDCHF,20080528,163500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080528,163600,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080528,163700,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080528,163800,0.9963,0.9963,0.9960,0.9960
AUDCHF,20080528,163900,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080528,164000,0.9961,0.9965,0.9961,0.9965
AUDCHF,20080528,164100,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080528,164200,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080528,164300,0.9963,0.9964,0.9962,0.9964
AUDCHF,20080528,164400,0.9964,0.9966,0.9964,0.9966
AUDCHF,20080528,164500,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080528,164600,0.9964,0.9965,0.9963,0.9965
AUDCHF,20080528,164700,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080528,164800,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080528,164900,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080528,165000,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080528,165100,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080528,165200,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080528,165300,0.9964,0.9965,0.9963,0.9963
AUDCHF,20080528,165400,0.9963,0.9967,0.9962,0.9967
AUDCHF,20080528,165500,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080528,165600,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080528,165700,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080528,165800,0.9970,0.9978,0.9970,0.9978
AUDCHF,20080528,165900,0.9979,0.9984,0.9979,0.9984
AUDCHF,20080528,170000,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080528,170100,0.9984,0.9987,0.9983,0.9983
AUDCHF,20080528,170200,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080528,170300,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080528,170400,0.9980,0.9981,0.9980,0.9980
AUDCHF,20080528,170500,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080528,170600,0.9981,0.9984,0.9981,0.9984
AUDCHF,20080528,170700,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080528,170800,0.9982,0.9982,0.9980,0.9980
AUDCHF,20080528,170900,0.9980,0.9982,0.9980,0.9982
AUDCHF,20080528,171000,0.9983,0.9986,0.9983,0.9986
AUDCHF,20080528,171100,0.9985,0.9988,0.9985,0.9988
AUDCHF,20080528,171200,0.9987,0.9987,0.9984,0.9985
AUDCHF,20080528,171300,0.9986,0.9988,0.9984,0.9984
AUDCHF,20080528,171400,0.9986,0.9987,0.9983,0.9983
AUDCHF,20080528,171500,0.9982,0.9982,0.9977,0.9977
AUDCHF,20080528,171600,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080528,171700,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080528,171800,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080528,171900,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080528,172000,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080528,172100,0.9979,0.9980,0.9978,0.9978
AUDCHF,20080528,172200,0.9979,0.9984,0.9979,0.9984
AUDCHF,20080528,172300,0.9985,0.9986,0.9985,0.9985
AUDCHF,20080528,172400,0.9984,0.9986,0.9984,0.9985
AUDCHF,20080528,172500,0.9984,0.9984,0.9980,0.9980
AUDCHF,20080528,172600,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080528,172700,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080528,172800,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080528,172900,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080528,173000,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080528,173100,0.9983,0.9985,0.9983,0.9983
AUDCHF,20080528,173200,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080528,173300,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,173400,0.9982,0.9984,0.9981,0.9983
AUDCHF,20080528,173500,0.9981,0.9981,0.9979,0.9980
AUDCHF,20080528,173600,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080528,173700,0.9980,0.9982,0.9980,0.9982
AUDCHF,20080528,173800,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080528,173900,0.9980,0.9982,0.9980,0.9982
AUDCHF,20080528,174000,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,174100,0.9981,0.9985,0.9981,0.9985
AUDCHF,20080528,174200,0.9985,0.9985,0.9980,0.9980
AUDCHF,20080528,174300,0.9979,0.9982,0.9979,0.9982
AUDCHF,20080528,174400,0.9982,0.9983,0.9981,0.9983
AUDCHF,20080528,174500,0.9983,0.9983,0.9980,0.9980
AUDCHF,20080528,174600,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080528,174700,0.9979,0.9980,0.9979,0.9979
AUDCHF,20080528,174800,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080528,174900,0.9980,0.9983,0.9980,0.9983
AUDCHF,20080528,175000,0.9982,0.9982,0.9979,0.9980
AUDCHF,20080528,175100,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080528,175200,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080528,175300,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080528,175400,0.9983,0.9986,0.9983,0.9985
AUDCHF,20080528,175500,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080528,175600,0.9983,0.9983,0.9981,0.9983
AUDCHF,20080528,175700,0.9984,0.9984,0.9980,0.9980
AUDCHF,20080528,175800,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080528,175900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,180000,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,180100,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080528,180200,0.9979,0.9979,0.9976,0.9976
AUDCHF,20080528,180300,0.9975,0.9979,0.9973,0.9979
AUDCHF,20080528,180400,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080528,180500,0.9976,0.9976,0.9975,0.9976
AUDCHF,20080528,180600,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080528,180700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080528,180800,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080528,180900,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080528,181000,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080528,181100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080528,181200,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080528,181300,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080528,181400,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080528,181500,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080528,181600,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080528,181700,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080528,181800,0.9972,0.9974,0.9972,0.9973
AUDCHF,20080528,181900,0.9972,0.9972,0.9971,0.9972
AUDCHF,20080528,182000,0.9972,0.9976,0.9972,0.9976
AUDCHF,20080528,182100,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080528,182200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080528,182300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080528,182400,0.9975,0.9977,0.9975,0.9977
AUDCHF,20080528,182500,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080528,182600,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080528,182700,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080528,182800,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080528,182900,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080528,183000,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080528,183100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,183200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,183300,0.9981,0.9982,0.9981,0.9981
AUDCHF,20080528,183400,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080528,183500,0.9978,0.9978,0.9977,0.9978
AUDCHF,20080528,183600,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080528,183700,0.9981,0.9981,0.9979,0.9980
AUDCHF,20080528,183800,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080528,183900,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080528,184000,0.9978,0.9980,0.9978,0.9979
AUDCHF,20080528,184100,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080528,184200,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080528,184300,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080528,184400,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080528,184500,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080528,184600,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080528,184700,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080528,184800,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080528,184900,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080528,185000,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080528,185100,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080528,185200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080528,185300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080528,185400,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080528,185500,0.9978,0.9978,0.9976,0.9976
AUDCHF,20080528,185600,0.9975,0.9975,0.9971,0.9971
AUDCHF,20080528,185700,0.9972,0.9974,0.9972,0.9973
AUDCHF,20080528,185800,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080528,185900,0.9973,0.9975,0.9973,0.9975
AUDCHF,20080528,190000,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080528,190100,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080528,190200,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080528,190300,0.9978,0.9979,0.9978,0.9978
AUDCHF,20080528,190400,0.9978,0.9979,0.9977,0.9977
AUDCHF,20080528,190500,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080528,190600,0.9977,0.9980,0.9977,0.9980
AUDCHF,20080528,190700,0.9980,0.9980,0.9979,0.9980
AUDCHF,20080528,190800,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080528,190900,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,191000,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080528,191100,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,191200,0.9983,0.9984,0.9983,0.9983
AUDCHF,20080528,191300,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080528,191400,0.9985,0.9985,0.9984,0.9985
AUDCHF,20080528,191500,0.9986,0.9988,0.9986,0.9988
AUDCHF,20080528,191600,0.9987,0.9987,0.9983,0.9984
AUDCHF,20080528,191700,0.9985,0.9988,0.9985,0.9988
AUDCHF,20080528,191800,0.9989,0.9990,0.9987,0.9987
AUDCHF,20080528,191900,0.9985,0.9985,0.9983,0.9984
AUDCHF,20080528,192000,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080528,192100,0.9983,0.9983,0.9980,0.9981
AUDCHF,20080528,192200,0.9982,0.9983,0.9981,0.9981
AUDCHF,20080528,192300,0.9980,0.9980,0.9979,0.9980
AUDCHF,20080528,192400,0.9980,0.9980,0.9977,0.9979
AUDCHF,20080528,192500,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080528,192600,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080528,192700,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080528,192800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,192900,0.9982,0.9986,0.9982,0.9985
AUDCHF,20080528,193000,0.9984,0.9984,0.9983,0.9984
AUDCHF,20080528,193100,0.9984,0.9987,0.9984,0.9986
AUDCHF,20080528,193200,0.9987,0.9990,0.9987,0.9990
AUDCHF,20080528,193300,0.9990,0.9991,0.9989,0.9989
AUDCHF,20080528,193400,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080528,193500,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080528,193600,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080528,193700,0.9988,0.9988,0.9986,0.9988
AUDCHF,20080528,193800,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080528,193900,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080528,194000,0.9990,0.9990,0.9987,0.9987
AUDCHF,20080528,194100,0.9985,0.9985,0.9982,0.9982
AUDCHF,20080528,194200,0.9982,0.9982,0.9980,0.9980
AUDCHF,20080528,194300,0.9979,0.9979,0.9977,0.9978
AUDCHF,20080528,194400,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080528,194500,0.9977,0.9978,0.9977,0.9977
AUDCHF,20080528,194600,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080528,194700,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080528,194800,0.9979,0.9980,0.9977,0.9977
AUDCHF,20080528,194900,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080528,195000,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080528,195100,0.9978,0.9980,0.9978,0.9980
AUDCHF,20080528,195200,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080528,195300,0.9979,0.9980,0.9979,0.9979
AUDCHF,20080528,195400,0.9980,0.9983,0.9980,0.9983
AUDCHF,20080528,195500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,195600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,195700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,195800,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080528,195900,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080528,200000,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080528,200100,0.9982,0.9982,0.9979,0.9979
AUDCHF,20080528,200200,0.9977,0.9980,0.9977,0.9980
AUDCHF,20080528,200300,0.9980,0.9982,0.9980,0.9982
AUDCHF,20080528,200400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,200500,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,200600,0.9983,0.9983,0.9982,0.9983
AUDCHF,20080528,200700,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080528,200800,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080528,200900,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080528,201000,0.9984,0.9985,0.9983,0.9985
AUDCHF,20080528,201100,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080528,201200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080528,201300,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080528,201400,0.9989,0.9990,0.9988,0.9988
AUDCHF,20080528,201500,0.9987,0.9987,0.9983,0.9983
AUDCHF,20080528,201600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,201700,0.9983,0.9983,0.9980,0.9981
AUDCHF,20080528,201800,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080528,201900,0.9981,0.9981,0.9976,0.9976
AUDCHF,20080528,202000,0.9977,0.9982,0.9977,0.9982
AUDCHF,20080528,202100,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080528,202200,0.9981,0.9982,0.9979,0.9979
AUDCHF,20080528,202300,0.9978,0.9978,0.9976,0.9976
AUDCHF,20080528,202400,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080528,202500,0.9977,0.9981,0.9977,0.9977
AUDCHF,20080528,202600,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080528,202700,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080528,202800,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080528,202900,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080528,203000,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080528,203100,0.9979,0.9979,0.9977,0.9978
AUDCHF,20080528,203200,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080528,203300,0.9978,0.9979,0.9978,0.9978
AUDCHF,20080528,203400,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080528,203500,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080528,203600,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080528,203700,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080528,203800,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080528,203900,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080528,204000,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080528,204100,0.9985,0.9986,0.9985,0.9985
AUDCHF,20080528,204200,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080528,204300,0.9982,0.9982,0.9981,0.9982
AUDCHF,20080528,204400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,204500,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080528,204600,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080528,204700,0.9984,0.9987,0.9984,0.9987
AUDCHF,20080528,204800,0.9988,0.9991,0.9988,0.9990
AUDCHF,20080528,204900,0.9989,0.9989,0.9986,0.9986
AUDCHF,20080528,205000,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080528,205100,0.9985,0.9985,0.9983,0.9983
AUDCHF,20080528,205200,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080528,205300,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080528,205400,0.9983,0.9987,0.9983,0.9987
AUDCHF,20080528,205500,0.9987,0.9987,0.9984,0.9984
AUDCHF,20080528,205600,0.9984,0.9984,0.9983,0.9984
AUDCHF,20080528,205700,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080528,205800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,205900,0.9983,0.9983,0.9981,0.9983
AUDCHF,20080528,210000,0.9982,0.9983,0.9981,0.9981
AUDCHF,20080528,210100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,210200,0.9980,0.9981,0.9980,0.9980
AUDCHF,20080528,210300,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080528,210400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,210500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,210600,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080528,210700,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080528,210800,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080528,210900,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080528,211000,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080528,211100,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080528,211200,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080528,211300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080528,211400,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080528,211500,0.9975,0.9975,0.9975,0.9975
AUDCHF,20080528,211600,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080528,211700,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080528,211800,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080528,211900,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080528,212000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080528,212100,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080528,212200,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080528,212300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080528,212400,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080528,212500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080528,212600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080528,212700,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080528,212800,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080528,212900,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080528,213000,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,213100,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,213200,0.9982,0.9982,0.9981,0.9982
AUDCHF,20080528,213300,0.9983,0.9986,0.9983,0.9986
AUDCHF,20080528,213400,0.9987,0.9987,0.9986,0.9987
AUDCHF,20080528,213500,0.9987,0.9989,0.9987,0.9989
AUDCHF,20080528,213600,0.9988,0.9988,0.9986,0.9987
AUDCHF,20080528,213700,0.9987,0.9987,0.9985,0.9985
AUDCHF,20080528,213800,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080528,213900,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080528,214000,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080528,214100,0.9985,0.9988,0.9985,0.9988
AUDCHF,20080528,214200,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080528,214300,0.9987,0.9987,0.9985,0.9985
AUDCHF,20080528,214400,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080528,214500,0.9984,0.9985,0.9982,0.9982
AUDCHF,20080528,214600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,214700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,214800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,214900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,215000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,215100,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080528,215200,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080528,215300,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080528,215400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,215500,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080528,215600,0.9982,0.9983,0.9982,0.9982
AUDCHF,20080528,215700,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080528,215800,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080528,215900,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080528,220000,0.9982,0.9982,0.9982,0.9982
AUDCHF,20080528,220100,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080528,220200,0.9984,0.9985,0.9984,0.9984
AUDCHF,20080528,220300,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080528,220400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,220500,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080528,220600,0.9984,0.9984,0.9983,0.9984
AUDCHF,20080528,220700,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080528,220800,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080528,220900,0.9983,0.9983,0.9981,0.9981
AUDCHF,20080528,221000,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080528,221100,0.9982,0.9983,0.9982,0.9983
AUDCHF,20080528,221200,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080528,221300,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080528,221400,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080528,221500,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080528,221600,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080528,221700,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080528,221800,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080528,221900,0.9984,0.9985,0.9984,0.9985
AUDCHF,20080528,222000,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080528,222100,0.9986,0.9986,0.9986,0.9986
AUDCHF,20080528,222200,0.9986,0.9986,0.9986,0.9986
AUDCHF,20080528,222300,0.9986,0.9986,0.9986,0.9986
AUDCHF,20080528,222400,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080528,222500,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080528,222600,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080528,222700,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080528,222800,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080528,222900,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080528,223000,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080528,223100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080528,223200,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080528,223300,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080528,223400,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080528,223500,0.9985,0.9985,0.9984,0.9984
AUDCHF,20080528,223600,0.9984,0.9984,0.9984,0.9984
AUDCHF,20080528,223700,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080528,223800,0.9985,0.9986,0.9985,0.9986
AUDCHF,20080528,223900,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080528,224000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080528,224100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080528,224200,0.9988,0.9989,0.9988,0.9989
AUDCHF,20080528,224300,0.9989,0.9991,0.9989,0.9991
AUDCHF,20080528,224400,0.9992,0.9993,0.9992,0.9993
AUDCHF,20080528,224500,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080528,224600,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080528,224700,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080528,224800,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080528,224900,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080528,225000,0.9990,0.9991,0.9990,0.9990
AUDCHF,20080528,225100,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080528,225200,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080528,225300,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080528,225400,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080528,225500,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080528,225600,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080528,225700,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080528,225800,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080528,225900,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080528,230000,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080528,230100,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080528,230200,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080528,230300,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080528,230400,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080528,230500,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080528,230600,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080528,230700,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080528,230800,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080528,230900,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080528,231000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080528,231100,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080528,231200,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080528,231300,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080528,231400,0.9987,0.9987,0.9986,0.9986
AUDCHF,20080528,231500,0.9986,0.9987,0.9986,0.9987
AUDCHF,20080528,231600,0.9987,0.9987,0.9987,0.9987
AUDCHF,20080528,231700,0.9987,0.9988,0.9987,0.9988
AUDCHF,20080528,231800,0.9988,0.9988,0.9987,0.9987
AUDCHF,20080528,231900,0.9986,0.9986,0.9984,0.9984
AUDCHF,20080528,232000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,232100,0.9983,0.9983,0.9982,0.9983
AUDCHF,20080528,232200,0.9983,0.9984,0.9983,0.9983
AUDCHF,20080528,232300,0.9982,0.9983,0.9981,0.9983
AUDCHF,20080528,232400,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,232500,0.9982,0.9983,0.9981,0.9981
AUDCHF,20080528,232600,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,232700,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080528,232800,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,232900,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080528,233000,0.9983,0.9983,0.9981,0.9983
AUDCHF,20080528,233100,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080528,233200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,233300,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,233400,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080528,233500,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080528,233600,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,233700,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,233800,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,233900,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,234000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080528,234100,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080528,234200,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080528,234300,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080528,234400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,234500,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080528,234600,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080528,234700,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080528,234800,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080528,234900,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080528,235000,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080528,235100,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080528,235200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,235300,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080528,235400,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,235500,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,235600,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080528,235700,0.9981,0.9982,0.9981,0.9981
AUDCHF,20080528,235800,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080528,235900,0.9980,0.9980,0.9977,0.9977
AUDCHF,20080529,000000,0.9976,0.9977,0.9976,0.9977
AUDCAD,20080528,000100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080528,000200,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080528,000300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080528,000400,0.9536,0.9538,0.9536,0.9537
AUDCAD,20080528,000500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080528,000600,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080528,000700,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080528,000800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,000900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080528,001000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080528,001100,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080528,001200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,001300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,001400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,001500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,001600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080528,001700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,001800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080528,001900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080528,002000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080528,002100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,002200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,002300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080528,002400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080528,002500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,002600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,002700,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080528,002800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080528,002900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,003000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,003100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,003200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,003300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080528,003400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,003500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,003600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,003700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,003800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080528,003900,0.9526,0.9528,0.9526,0.9528
AUDCAD,20080528,004000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,004100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,004200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,004300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,004400,0.9528,0.9528,0.9526,0.9526
AUDCAD,20080528,004500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,004600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,004700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,004800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,004900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,005000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,005100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,005200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,005300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,005400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,005500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,005600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,005700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,005800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,005900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,010000,0.9523,0.9523,0.9522,0.9523
AUDCAD,20080528,010100,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,010200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080528,010300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,010400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,010500,0.9524,0.9524,0.9522,0.9522
AUDCAD,20080528,010600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,010700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,010800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,010900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,011000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,011100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,011200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,011300,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080528,011400,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080528,011500,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080528,011600,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080528,011700,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080528,011800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,011900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,012000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,012100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,012200,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080528,012300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,012400,0.9525,0.9525,0.9523,0.9523
AUDCAD,20080528,012500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,012600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,012700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,012800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,012900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080528,013000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,013100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,013200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080528,013300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,013400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,013500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,013600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,013700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,013800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,013900,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080528,014000,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080528,014100,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,014200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,014300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,014400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,014500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080528,014600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,014700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,014800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,014900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,015000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,015100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,015200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,015300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,015400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,015500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,015600,0.9523,0.9523,0.9519,0.9519
AUDCAD,20080528,015700,0.9518,0.9519,0.9518,0.9518
AUDCAD,20080528,015800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080528,015900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080528,020000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080528,020100,0.9518,0.9519,0.9517,0.9517
AUDCAD,20080528,020200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080528,020300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,020400,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080528,020500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080528,020600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080528,020700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,020800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080528,020900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,021000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,021100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080528,021200,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080528,021300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080528,021400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,021500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,021600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080528,021700,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080528,021800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080528,021900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,022000,0.9516,0.9517,0.9515,0.9517
AUDCAD,20080528,022100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080528,022200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080528,022300,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080528,022400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080528,022500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080528,022600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080528,022700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080528,022800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080528,022900,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080528,023000,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080528,023100,0.9511,0.9511,0.9510,0.9511
AUDCAD,20080528,023200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080528,023300,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080528,023400,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080528,023500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080528,023600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080528,023700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080528,023800,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080528,023900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080528,024000,0.9508,0.9512,0.9507,0.9512
AUDCAD,20080528,024100,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080528,024200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080528,024300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080528,024400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080528,024500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080528,024600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080528,024700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080528,024800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080528,024900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080528,025000,0.9516,0.9516,0.9515,0.9516
AUDCAD,20080528,025100,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080528,025200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080528,025300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,025400,0.9516,0.9516,0.9513,0.9513
AUDCAD,20080528,025500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20080528,025600,0.9512,0.9512,0.9511,0.9511
AUDCAD,20080528,025700,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080528,025800,0.9511,0.9511,0.9510,0.9510
AUDCAD,20080528,025900,0.9510,0.9511,0.9510,0.9511
AUDCAD,20080528,030000,0.9510,0.9510,0.9508,0.9508
AUDCAD,20080528,030100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080528,030200,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080528,030300,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080528,030400,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080528,030500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080528,030600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080528,030700,0.9500,0.9502,0.9500,0.9501
AUDCAD,20080528,030800,0.9501,0.9501,0.9500,0.9500
AUDCAD,20080528,030900,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080528,031000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080528,031100,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080528,031200,0.9503,0.9503,0.9501,0.9501
AUDCAD,20080528,031300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080528,031400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080528,031500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080528,031600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080528,031700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080528,031800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080528,031900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080528,032000,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080528,032100,0.9500,0.9500,0.9499,0.9500
AUDCAD,20080528,032200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080528,032300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080528,032400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080528,032500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080528,032600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080528,032700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080528,032800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080528,032900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080528,033000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20080528,033100,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080528,033200,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080528,033300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080528,033400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080528,033500,0.9503,0.9503,0.9502,0.9503
AUDCAD,20080528,033600,0.9504,0.9505,0.9504,0.9505
AUDCAD,20080528,033700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080528,033800,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080528,033900,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080528,034000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080528,034100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080528,034200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080528,034300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080528,034400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080528,034500,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080528,034600,0.9504,0.9504,0.9503,0.9503
AUDCAD,20080528,034700,0.9504,0.9507,0.9504,0.9507
AUDCAD,20080528,034800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080528,034900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080528,035000,0.9510,0.9513,0.9510,0.9513
AUDCAD,20080528,035100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080528,035200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080528,035300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080528,035400,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080528,035500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,035600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,035700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080528,035800,0.9518,0.9522,0.9518,0.9522
AUDCAD,20080528,035900,0.9523,0.9525,0.9523,0.9525
AUDCAD,20080528,040000,0.9527,0.9531,0.9527,0.9531
AUDCAD,20080528,040100,0.9532,0.9533,0.9528,0.9529
AUDCAD,20080528,040200,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080528,040300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,040400,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080528,040500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,040600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,040700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080528,040800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080528,040900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080528,041000,0.9520,0.9520,0.9517,0.9517
AUDCAD,20080528,041100,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080528,041200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,041300,0.9522,0.9525,0.9522,0.9525
AUDCAD,20080528,041400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,041500,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080528,041600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,041700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,041800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,041900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,042000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,042100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,042200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080528,042300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,042400,0.9525,0.9526,0.9525,0.9525
AUDCAD,20080528,042500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080528,042600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,042700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,042800,0.9526,0.9526,0.9523,0.9523
AUDCAD,20080528,042900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,043000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,043100,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080528,043200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080528,043300,0.9528,0.9531,0.9528,0.9531
AUDCAD,20080528,043400,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080528,043500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080528,043600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080528,043700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080528,043800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080528,043900,0.9537,0.9542,0.9537,0.9542
AUDCAD,20080528,044000,0.9541,0.9541,0.9539,0.9540
AUDCAD,20080528,044100,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080528,044200,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080528,044300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080528,044400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080528,044500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080528,044600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080528,044700,0.9541,0.9541,0.9539,0.9540
AUDCAD,20080528,044800,0.9539,0.9539,0.9535,0.9535
AUDCAD,20080528,044900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080528,045000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080528,045100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,045200,0.9535,0.9537,0.9535,0.9537
AUDCAD,20080528,045300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,045400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,045500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080528,045600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,045700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,045800,0.9539,0.9540,0.9538,0.9538
AUDCAD,20080528,045900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,050000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,050100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,050200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,050300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,050400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080528,050500,0.9540,0.9541,0.9540,0.9540
AUDCAD,20080528,050600,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080528,050700,0.9542,0.9542,0.9541,0.9542
AUDCAD,20080528,050800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080528,050900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080528,051000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080528,051100,0.9544,0.9545,0.9544,0.9544
AUDCAD,20080528,051200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080528,051300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,051400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,051500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080528,051600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080528,051700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080528,051800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080528,051900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,052000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,052100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080528,052200,0.9543,0.9543,0.9540,0.9540
AUDCAD,20080528,052300,0.9539,0.9539,0.9536,0.9536
AUDCAD,20080528,052400,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080528,052500,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080528,052600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,052700,0.9535,0.9535,0.9532,0.9532
AUDCAD,20080528,052800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080528,052900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080528,053000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080528,053100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080528,053200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080528,053300,0.9530,0.9530,0.9526,0.9526
AUDCAD,20080528,053400,0.9526,0.9526,0.9524,0.9526
AUDCAD,20080528,053500,0.9527,0.9532,0.9527,0.9532
AUDCAD,20080528,053600,0.9532,0.9536,0.9532,0.9536
AUDCAD,20080528,053700,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080528,053800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080528,053900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,054000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080528,054100,0.9534,0.9534,0.9532,0.9533
AUDCAD,20080528,054200,0.9534,0.9535,0.9533,0.9535
AUDCAD,20080528,054300,0.9535,0.9537,0.9535,0.9537
AUDCAD,20080528,054400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080528,054500,0.9536,0.9536,0.9535,0.9536
AUDCAD,20080528,054600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080528,054700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080528,054800,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080528,054900,0.9535,0.9538,0.9535,0.9538
AUDCAD,20080528,055000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,055100,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080528,055200,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080528,055300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080528,055400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080528,055500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080528,055600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,055700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,055800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,055900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,060000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,060100,0.9536,0.9539,0.9536,0.9539
AUDCAD,20080528,060200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080528,060300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,060400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,060500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080528,060600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080528,060700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,060800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,060900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,061000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,061100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,061200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080528,061300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080528,061400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080528,061500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20080528,061600,0.9539,0.9539,0.9537,0.9537
AUDCAD,20080528,061700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080528,061800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,061900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080528,062000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080528,062100,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080528,062200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080528,062300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,062400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,062500,0.9535,0.9535,0.9532,0.9532
AUDCAD,20080528,062600,0.9532,0.9532,0.9531,0.9532
AUDCAD,20080528,062700,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080528,062800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080528,062900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080528,063000,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080528,063100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,063200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080528,063300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,063400,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080528,063500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,063600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,063700,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080528,063800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,063900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,064000,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080528,064100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,064200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,064300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080528,064400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20080528,064500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,064600,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080528,064700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,064800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,064900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,065000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080528,065100,0.9542,0.9544,0.9542,0.9544
AUDCAD,20080528,065200,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080528,065300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080528,065400,0.9545,0.9546,0.9545,0.9545
AUDCAD,20080528,065500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080528,065600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080528,065700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080528,065800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080528,065900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080528,070000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080528,070100,0.9544,0.9545,0.9543,0.9543
AUDCAD,20080528,070200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080528,070300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080528,070400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,070500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,070600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080528,070700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080528,070800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,070900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,071000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,071100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,071200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080528,071300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080528,071400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080528,071500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,071600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,071700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,071800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080528,071900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080528,072000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080528,072100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,072200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080528,072300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080528,072400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,072500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,072600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,072700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,072800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080528,072900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,073000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,073100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080528,073200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080528,073300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,073400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,073500,0.9544,0.9546,0.9544,0.9545
AUDCAD,20080528,073600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080528,073700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,073800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,073900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,074000,0.9543,0.9543,0.9541,0.9542
AUDCAD,20080528,074100,0.9542,0.9543,0.9542,0.9542
AUDCAD,20080528,074200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080528,074300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080528,074400,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080528,074500,0.9544,0.9544,0.9542,0.9542
AUDCAD,20080528,074600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080528,074700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20080528,074800,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080528,074900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,075000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080528,075100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,075200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080528,075300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080528,075400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080528,075500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080528,075600,0.9542,0.9542,0.9541,0.9542
AUDCAD,20080528,075700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,075800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20080528,075900,0.9540,0.9540,0.9539,0.9540
AUDCAD,20080528,080000,0.9540,0.9540,0.9538,0.9538
AUDCAD,20080528,080100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080528,080200,0.9535,0.9536,0.9534,0.9534
AUDCAD,20080528,080300,0.9533,0.9533,0.9531,0.9532
AUDCAD,20080528,080400,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080528,080500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080528,080600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080528,080700,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080528,080800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,080900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,081000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,081100,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080528,081200,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080528,081300,0.9535,0.9535,0.9532,0.9533
AUDCAD,20080528,081400,0.9532,0.9533,0.9531,0.9533
AUDCAD,20080528,081500,0.9532,0.9532,0.9531,0.9532
AUDCAD,20080528,081600,0.9534,0.9537,0.9534,0.9537
AUDCAD,20080528,081700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080528,081800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,081900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080528,082000,0.9537,0.9541,0.9537,0.9540
AUDCAD,20080528,082100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,082200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080528,082300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,082400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20080528,082500,0.9535,0.9539,0.9535,0.9539
AUDCAD,20080528,082600,0.9538,0.9538,0.9534,0.9534
AUDCAD,20080528,082700,0.9532,0.9532,0.9530,0.9530
AUDCAD,20080528,082800,0.9531,0.9532,0.9531,0.9531
AUDCAD,20080528,082900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080528,083000,0.9533,0.9536,0.9533,0.9536
AUDCAD,20080528,083100,0.9537,0.9537,0.9535,0.9535
AUDCAD,20080528,083200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080528,083300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,083400,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080528,083500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080528,083600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20080528,083700,0.9536,0.9537,0.9536,0.9537
AUDCAD,20080528,083800,0.9538,0.9541,0.9538,0.9541
AUDCAD,20080528,083900,0.9540,0.9540,0.9538,0.9538
AUDCAD,20080528,084000,0.9537,0.9537,0.9535,0.9536
AUDCAD,20080528,084100,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080528,084200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080528,084300,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080528,084400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080528,084500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,084600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080528,084700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,084800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20080528,084900,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080528,085000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,085100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,085200,0.9540,0.9542,0.9540,0.9542
AUDCAD,20080528,085300,0.9543,0.9546,0.9543,0.9546
AUDCAD,20080528,085400,0.9547,0.9548,0.9546,0.9548
AUDCAD,20080528,085500,0.9548,0.9548,0.9545,0.9545
AUDCAD,20080528,085600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080528,085700,0.9543,0.9545,0.9543,0.9544
AUDCAD,20080528,085800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080528,085900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,090000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,090100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080528,090200,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080528,090300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,090400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080528,090500,0.9545,0.9545,0.9542,0.9542
AUDCAD,20080528,090600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20080528,090700,0.9542,0.9542,0.9541,0.9542
AUDCAD,20080528,090800,0.9542,0.9544,0.9542,0.9543
AUDCAD,20080528,090900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,091000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,091100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20080528,091200,0.9545,0.9546,0.9545,0.9545
AUDCAD,20080528,091300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080528,091400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080528,091500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080528,091600,0.9547,0.9550,0.9547,0.9550
AUDCAD,20080528,091700,0.9550,0.9552,0.9550,0.9550
AUDCAD,20080528,091800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080528,091900,0.9551,0.9552,0.9551,0.9551
AUDCAD,20080528,092000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080528,092100,0.9552,0.9554,0.9552,0.9554
AUDCAD,20080528,092200,0.9555,0.9556,0.9555,0.9555
AUDCAD,20080528,092300,0.9554,0.9554,0.9552,0.9552
AUDCAD,20080528,092400,0.9552,0.9552,0.9550,0.9551
AUDCAD,20080528,092500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080528,092600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080528,092700,0.9552,0.9556,0.9551,0.9556
AUDCAD,20080528,092800,0.9554,0.9554,0.9552,0.9553
AUDCAD,20080528,092900,0.9554,0.9558,0.9554,0.9558
AUDCAD,20080528,093000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080528,093100,0.9557,0.9559,0.9557,0.9558
AUDCAD,20080528,093200,0.9557,0.9557,0.9554,0.9554
AUDCAD,20080528,093300,0.9553,0.9554,0.9552,0.9554
AUDCAD,20080528,093400,0.9554,0.9554,0.9552,0.9552
AUDCAD,20080528,093500,0.9553,0.9556,0.9553,0.9556
AUDCAD,20080528,093600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080528,093700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080528,093800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080528,093900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080528,094000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080528,094100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20080528,094200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080528,094300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20080528,094400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20080528,094500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080528,094600,0.9557,0.9557,0.9556,0.9557
AUDCAD,20080528,094700,0.9557,0.9557,0.9554,0.9556
AUDCAD,20080528,094800,0.9557,0.9557,0.9555,0.9555
AUDCAD,20080528,094900,0.9554,0.9554,0.9553,0.9554
AUDCAD,20080528,095000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20080528,095100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080528,095200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080528,095300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080528,095400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080528,095500,0.9556,0.9557,0.9556,0.9556
AUDCAD,20080528,095600,0.9555,0.9556,0.9554,0.9556
AUDCAD,20080528,095700,0.9556,0.9557,0.9556,0.9556
AUDCAD,20080528,095800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080528,095900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080528,100000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080528,100100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080528,100200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20080528,100300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080528,100400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080528,100500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080528,100600,0.9556,0.9556,0.9554,0.9555
AUDCAD,20080528,100700,0.9555,0.9556,0.9555,0.9556
AUDCAD,20080528,100800,0.9556,0.9556,0.9552,0.9553
AUDCAD,20080528,100900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20080528,101000,0.9556,0.9556,0.9552,0.9552
AUDCAD,20080528,101100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080528,101200,0.9552,0.9552,0.9550,0.9550
AUDCAD,20080528,101300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080528,101400,0.9548,0.9550,0.9548,0.9549
AUDCAD,20080528,101500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20080528,101600,0.9551,0.9551,0.9549,0.9549
AUDCAD,20080528,101700,0.9548,0.9550,0.9548,0.9550
AUDCAD,20080528,101800,0.9550,0.9550,0.9545,0.9545
AUDCAD,20080528,101900,0.9544,0.9544,0.9543,0.9544
AUDCAD,20080528,102000,0.9543,0.9543,0.9541,0.9541
AUDCAD,20080528,102100,0.9540,0.9540,0.9539,0.9540
AUDCAD,20080528,102200,0.9540,0.9542,0.9540,0.9542
AUDCAD,20080528,102300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,102400,0.9544,0.9545,0.9543,0.9543
AUDCAD,20080528,102500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,102600,0.9544,0.9545,0.9542,0.9542
AUDCAD,20080528,102700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20080528,102800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080528,102900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080528,103000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080528,103100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080528,103200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080528,103300,0.9548,0.9548,0.9546,0.9546
AUDCAD,20080528,103400,0.9546,0.9546,0.9544,0.9544
AUDCAD,20080528,103500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,103600,0.9543,0.9543,0.9542,0.9543
AUDCAD,20080528,103700,0.9542,0.9542,0.9539,0.9539
AUDCAD,20080528,103800,0.9540,0.9543,0.9540,0.9543
AUDCAD,20080528,103900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20080528,104000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,104100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20080528,104200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20080528,104300,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080528,104400,0.9540,0.9541,0.9540,0.9540
AUDCAD,20080528,104500,0.9540,0.9541,0.9539,0.9541
AUDCAD,20080528,104600,0.9540,0.9540,0.9538,0.9539
AUDCAD,20080528,104700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080528,104800,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080528,104900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080528,105000,0.9540,0.9541,0.9539,0.9539
AUDCAD,20080528,105100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080528,105200,0.9537,0.9537,0.9533,0.9535
AUDCAD,20080528,105300,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080528,105400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,105500,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080528,105600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080528,105700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,105800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,105900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,110000,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080528,110100,0.9532,0.9532,0.9529,0.9529
AUDCAD,20080528,110200,0.9530,0.9535,0.9530,0.9535
AUDCAD,20080528,110300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080528,110400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080528,110500,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080528,110600,0.9532,0.9533,0.9530,0.9530
AUDCAD,20080528,110700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080528,110800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080528,110900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080528,111000,0.9529,0.9530,0.9527,0.9530
AUDCAD,20080528,111100,0.9531,0.9531,0.9528,0.9528
AUDCAD,20080528,111200,0.9529,0.9530,0.9529,0.9529
AUDCAD,20080528,111300,0.9528,0.9529,0.9527,0.9528
AUDCAD,20080528,111400,0.9529,0.9529,0.9528,0.9529
AUDCAD,20080528,111500,0.9530,0.9535,0.9530,0.9535
AUDCAD,20080528,111600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080528,111700,0.9532,0.9532,0.9530,0.9530
AUDCAD,20080528,111800,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080528,111900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,112000,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080528,112100,0.9532,0.9532,0.9531,0.9532
AUDCAD,20080528,112200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080528,112300,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080528,112400,0.9534,0.9534,0.9529,0.9529
AUDCAD,20080528,112500,0.9530,0.9531,0.9530,0.9530
AUDCAD,20080528,112600,0.9529,0.9532,0.9529,0.9530
AUDCAD,20080528,112700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080528,112800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080528,112900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080528,113000,0.9529,0.9529,0.9525,0.9526
AUDCAD,20080528,113100,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080528,113200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080528,113300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080528,113400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,113500,0.9524,0.9528,0.9524,0.9528
AUDCAD,20080528,113600,0.9527,0.9527,0.9526,0.9527
AUDCAD,20080528,113700,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080528,113800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,113900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,114000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080528,114100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,114200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,114300,0.9524,0.9528,0.9524,0.9528
AUDCAD,20080528,114400,0.9529,0.9529,0.9526,0.9526
AUDCAD,20080528,114500,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080528,114600,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080528,114700,0.9526,0.9527,0.9523,0.9523
AUDCAD,20080528,114800,0.9522,0.9523,0.9520,0.9523
AUDCAD,20080528,114900,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080528,115000,0.9520,0.9520,0.9516,0.9516
AUDCAD,20080528,115100,0.9515,0.9515,0.9513,0.9514
AUDCAD,20080528,115200,0.9515,0.9517,0.9515,0.9517
AUDCAD,20080528,115300,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080528,115400,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080528,115500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,115600,0.9521,0.9522,0.9519,0.9522
AUDCAD,20080528,115700,0.9523,0.9525,0.9523,0.9525
AUDCAD,20080528,115800,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080528,115900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080528,120000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,120100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,120200,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080528,120300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,120400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080528,120500,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080528,120600,0.9527,0.9530,0.9527,0.9530
AUDCAD,20080528,120700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080528,120800,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080528,120900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,121000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,121100,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080528,121200,0.9530,0.9530,0.9529,0.9530
AUDCAD,20080528,121300,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080528,121400,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080528,121500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,121600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,121700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080528,121800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080528,121900,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080528,122000,0.9529,0.9530,0.9529,0.9530
AUDCAD,20080528,122100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080528,122200,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080528,122300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,122400,0.9527,0.9529,0.9527,0.9529
AUDCAD,20080528,122500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080528,122600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,122700,0.9531,0.9532,0.9529,0.9529
AUDCAD,20080528,122800,0.9528,0.9530,0.9527,0.9530
AUDCAD,20080528,122900,0.9529,0.9529,0.9528,0.9529
AUDCAD,20080528,123000,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080528,123100,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080528,123200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,123300,0.9528,0.9529,0.9526,0.9526
AUDCAD,20080528,123400,0.9526,0.9527,0.9525,0.9525
AUDCAD,20080528,123500,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080528,123600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,123700,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080528,123800,0.9524,0.9524,0.9521,0.9521
AUDCAD,20080528,123900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,124000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,124100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,124200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080528,124300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,124400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,124500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,124600,0.9529,0.9530,0.9529,0.9529
AUDCAD,20080528,124700,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080528,124800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080528,124900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,125000,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080528,125100,0.9530,0.9531,0.9530,0.9530
AUDCAD,20080528,125200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080528,125300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,125400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080528,125500,0.9532,0.9533,0.9532,0.9532
AUDCAD,20080528,125600,0.9531,0.9532,0.9531,0.9531
AUDCAD,20080528,125700,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080528,125800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080528,125900,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080528,130000,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080528,130100,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080528,130200,0.9533,0.9533,0.9528,0.9528
AUDCAD,20080528,130300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,130400,0.9527,0.9528,0.9527,0.9527
AUDCAD,20080528,130500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,130600,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080528,130700,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080528,130800,0.9526,0.9528,0.9526,0.9527
AUDCAD,20080528,130900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080528,131000,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080528,131100,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080528,131200,0.9525,0.9525,0.9523,0.9523
AUDCAD,20080528,131300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080528,131400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080528,131500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,131600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,131700,0.9522,0.9523,0.9521,0.9523
AUDCAD,20080528,131800,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080528,131900,0.9520,0.9520,0.9517,0.9517
AUDCAD,20080528,132000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080528,132100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080528,132200,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080528,132300,0.9521,0.9521,0.9518,0.9518
AUDCAD,20080528,132400,0.9517,0.9518,0.9516,0.9518
AUDCAD,20080528,132500,0.9520,0.9521,0.9518,0.9518
AUDCAD,20080528,132600,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080528,132700,0.9520,0.9520,0.9519,0.9520
AUDCAD,20080528,132800,0.9519,0.9519,0.9515,0.9515
AUDCAD,20080528,132900,0.9514,0.9517,0.9514,0.9516
AUDCAD,20080528,133000,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080528,133100,0.9515,0.9520,0.9514,0.9520
AUDCAD,20080528,133200,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080528,133300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080528,133400,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080528,133500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080528,133600,0.9524,0.9526,0.9524,0.9526
AUDCAD,20080528,133700,0.9527,0.9528,0.9526,0.9526
AUDCAD,20080528,133800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,133900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,134000,0.9524,0.9525,0.9524,0.9524
AUDCAD,20080528,134100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,134200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,134300,0.9523,0.9524,0.9521,0.9524
AUDCAD,20080528,134400,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080528,134500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,134600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,134700,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080528,134800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080528,134900,0.9530,0.9530,0.9528,0.9530
AUDCAD,20080528,135000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080528,135100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080528,135200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,135300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,135400,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080528,135500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,135600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,135700,0.9527,0.9528,0.9526,0.9527
AUDCAD,20080528,135800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,135900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,140000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,140100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,140200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080528,140300,0.9529,0.9532,0.9529,0.9532
AUDCAD,20080528,140400,0.9534,0.9535,0.9534,0.9534
AUDCAD,20080528,140500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080528,140600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20080528,140700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080528,140800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,140900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20080528,141000,0.9538,0.9538,0.9537,0.9537
AUDCAD,20080528,141100,0.9537,0.9538,0.9536,0.9536
AUDCAD,20080528,141200,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080528,141300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080528,141400,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080528,141500,0.9532,0.9532,0.9530,0.9530
AUDCAD,20080528,141600,0.9530,0.9531,0.9530,0.9530
AUDCAD,20080528,141700,0.9529,0.9529,0.9525,0.9525
AUDCAD,20080528,141800,0.9524,0.9525,0.9523,0.9525
AUDCAD,20080528,141900,0.9525,0.9526,0.9525,0.9525
AUDCAD,20080528,142000,0.9524,0.9530,0.9524,0.9530
AUDCAD,20080528,142100,0.9529,0.9529,0.9527,0.9527
AUDCAD,20080528,142200,0.9527,0.9527,0.9525,0.9526
AUDCAD,20080528,142300,0.9527,0.9529,0.9527,0.9527
AUDCAD,20080528,142400,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080528,142500,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080528,142600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,142700,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080528,142800,0.9526,0.9527,0.9519,0.9519
AUDCAD,20080528,142900,0.9518,0.9524,0.9518,0.9524
AUDCAD,20080528,143000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,143100,0.9525,0.9525,0.9521,0.9521
AUDCAD,20080528,143200,0.9523,0.9525,0.9523,0.9524
AUDCAD,20080528,143300,0.9525,0.9528,0.9525,0.9525
AUDCAD,20080528,143400,0.9526,0.9526,0.9523,0.9523
AUDCAD,20080528,143500,0.9523,0.9523,0.9520,0.9520
AUDCAD,20080528,143600,0.9521,0.9522,0.9520,0.9520
AUDCAD,20080528,143700,0.9520,0.9523,0.9520,0.9523
AUDCAD,20080528,143800,0.9522,0.9522,0.9520,0.9521
AUDCAD,20080528,143900,0.9522,0.9523,0.9522,0.9522
AUDCAD,20080528,144000,0.9521,0.9521,0.9519,0.9519
AUDCAD,20080528,144100,0.9518,0.9518,0.9517,0.9518
AUDCAD,20080528,144200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080528,144300,0.9517,0.9517,0.9515,0.9515
AUDCAD,20080528,144400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,144500,0.9517,0.9518,0.9517,0.9517
AUDCAD,20080528,144600,0.9517,0.9520,0.9517,0.9520
AUDCAD,20080528,144700,0.9521,0.9523,0.9521,0.9522
AUDCAD,20080528,144800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080528,144900,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080528,145000,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080528,145100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080528,145200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080528,145300,0.9523,0.9529,0.9523,0.9529
AUDCAD,20080528,145400,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080528,145500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080528,145600,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080528,145700,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080528,145800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,145900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,150000,0.9524,0.9527,0.9524,0.9527
AUDCAD,20080528,150100,0.9528,0.9528,0.9527,0.9528
AUDCAD,20080528,150200,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080528,150300,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080528,150400,0.9530,0.9532,0.9530,0.9532
AUDCAD,20080528,150500,0.9532,0.9533,0.9532,0.9533
AUDCAD,20080528,150600,0.9534,0.9534,0.9531,0.9531
AUDCAD,20080528,150700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,150800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,150900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080528,151000,0.9532,0.9533,0.9531,0.9531
AUDCAD,20080528,151100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,151200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,151300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,151400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20080528,151500,0.9533,0.9534,0.9533,0.9534
AUDCAD,20080528,151600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20080528,151700,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080528,151800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080528,151900,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080528,152000,0.9533,0.9534,0.9530,0.9530
AUDCAD,20080528,152100,0.9530,0.9532,0.9530,0.9532
AUDCAD,20080528,152200,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080528,152300,0.9534,0.9534,0.9531,0.9531
AUDCAD,20080528,152400,0.9530,0.9530,0.9527,0.9527
AUDCAD,20080528,152500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,152600,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080528,152700,0.9525,0.9531,0.9525,0.9531
AUDCAD,20080528,152800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080528,152900,0.9530,0.9533,0.9530,0.9533
AUDCAD,20080528,153000,0.9535,0.9536,0.9533,0.9533
AUDCAD,20080528,153100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080528,153200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080528,153300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080528,153400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080528,153500,0.9530,0.9530,0.9529,0.9529
AUDCAD,20080528,153600,0.9529,0.9529,0.9525,0.9525
AUDCAD,20080528,153700,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080528,153800,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080528,153900,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080528,154000,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080528,154100,0.9526,0.9528,0.9524,0.9528
AUDCAD,20080528,154200,0.9527,0.9528,0.9525,0.9528
AUDCAD,20080528,154300,0.9528,0.9528,0.9526,0.9528
AUDCAD,20080528,154400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,154500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,154600,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080528,154700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,154800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,154900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080528,155000,0.9525,0.9525,0.9522,0.9522
AUDCAD,20080528,155100,0.9521,0.9521,0.9518,0.9518
AUDCAD,20080528,155200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080528,155300,0.9519,0.9519,0.9514,0.9514
AUDCAD,20080528,155400,0.9513,0.9513,0.9507,0.9507
AUDCAD,20080528,155500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080528,155600,0.9508,0.9511,0.9508,0.9511
AUDCAD,20080528,155700,0.9510,0.9510,0.9507,0.9507
AUDCAD,20080528,155800,0.9506,0.9507,0.9504,0.9504
AUDCAD,20080528,155900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080528,160000,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080528,160100,0.9506,0.9507,0.9505,0.9506
AUDCAD,20080528,160200,0.9507,0.9509,0.9507,0.9507
AUDCAD,20080528,160300,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080528,160400,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080528,160500,0.9510,0.9513,0.9510,0.9513
AUDCAD,20080528,160600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080528,160700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080528,160800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080528,160900,0.9513,0.9518,0.9513,0.9518
AUDCAD,20080528,161000,0.9520,0.9522,0.9520,0.9522
AUDCAD,20080528,161100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080528,161200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,161300,0.9522,0.9523,0.9521,0.9521
AUDCAD,20080528,161400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080528,161500,0.9524,0.9524,0.9523,0.9524
AUDCAD,20080528,161600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,161700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,161800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,161900,0.9522,0.9523,0.9521,0.9523
AUDCAD,20080528,162000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,162100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,162200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080528,162300,0.9526,0.9526,0.9525,0.9526
AUDCAD,20080528,162400,0.9526,0.9526,0.9524,0.9524
AUDCAD,20080528,162500,0.9524,0.9524,0.9522,0.9522
AUDCAD,20080528,162600,0.9521,0.9524,0.9521,0.9523
AUDCAD,20080528,162700,0.9522,0.9522,0.9518,0.9520
AUDCAD,20080528,162800,0.9519,0.9519,0.9516,0.9516
AUDCAD,20080528,162900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080528,163000,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080528,163100,0.9520,0.9520,0.9517,0.9517
AUDCAD,20080528,163200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080528,163300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080528,163400,0.9517,0.9520,0.9517,0.9519
AUDCAD,20080528,163500,0.9518,0.9521,0.9518,0.9520
AUDCAD,20080528,163600,0.9520,0.9521,0.9519,0.9521
AUDCAD,20080528,163700,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080528,163800,0.9524,0.9525,0.9524,0.9524
AUDCAD,20080528,163900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080528,164000,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080528,164100,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080528,164200,0.9525,0.9525,0.9524,0.9525
AUDCAD,20080528,164300,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080528,164400,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080528,164500,0.9527,0.9527,0.9524,0.9524
AUDCAD,20080528,164600,0.9524,0.9524,0.9522,0.9522
AUDCAD,20080528,164700,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080528,164800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080528,164900,0.9526,0.9528,0.9526,0.9528
AUDCAD,20080528,165000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,165100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,165200,0.9527,0.9530,0.9527,0.9530
AUDCAD,20080528,165300,0.9531,0.9533,0.9531,0.9532
AUDCAD,20080528,165400,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080528,165500,0.9534,0.9537,0.9534,0.9537
AUDCAD,20080528,165600,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080528,165700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080528,165800,0.9533,0.9535,0.9533,0.9533
AUDCAD,20080528,165900,0.9534,0.9538,0.9534,0.9538
AUDCAD,20080528,170000,0.9538,0.9544,0.9538,0.9543
AUDCAD,20080528,170100,0.9544,0.9545,0.9539,0.9539
AUDCAD,20080528,170200,0.9538,0.9538,0.9536,0.9536
AUDCAD,20080528,170300,0.9537,0.9542,0.9537,0.9542
AUDCAD,20080528,170400,0.9543,0.9543,0.9541,0.9541
AUDCAD,20080528,170500,0.9539,0.9542,0.9539,0.9542
AUDCAD,20080528,170600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080528,170700,0.9542,0.9542,0.9538,0.9539
AUDCAD,20080528,170800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20080528,170900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080528,171000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,171100,0.9537,0.9537,0.9536,0.9536
AUDCAD,20080528,171200,0.9536,0.9536,0.9532,0.9532
AUDCAD,20080528,171300,0.9532,0.9536,0.9532,0.9536
AUDCAD,20080528,171400,0.9537,0.9537,0.9533,0.9533
AUDCAD,20080528,171500,0.9532,0.9532,0.9531,0.9532
AUDCAD,20080528,171600,0.9533,0.9535,0.9533,0.9533
AUDCAD,20080528,171700,0.9534,0.9536,0.9534,0.9536
AUDCAD,20080528,171800,0.9537,0.9539,0.9537,0.9539
AUDCAD,20080528,171900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20080528,172000,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080528,172100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080528,172200,0.9538,0.9540,0.9538,0.9540
AUDCAD,20080528,172300,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080528,172400,0.9541,0.9541,0.9538,0.9538
AUDCAD,20080528,172500,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080528,172600,0.9533,0.9535,0.9533,0.9535
AUDCAD,20080528,172700,0.9535,0.9535,0.9533,0.9533
AUDCAD,20080528,172800,0.9532,0.9533,0.9531,0.9533
AUDCAD,20080528,172900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20080528,173000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080528,173100,0.9537,0.9541,0.9537,0.9538
AUDCAD,20080528,173200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20080528,173300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,173400,0.9538,0.9540,0.9538,0.9540
AUDCAD,20080528,173500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20080528,173600,0.9539,0.9541,0.9539,0.9541
AUDCAD,20080528,173700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080528,173800,0.9542,0.9543,0.9541,0.9543
AUDCAD,20080528,173900,0.9543,0.9545,0.9539,0.9539
AUDCAD,20080528,174000,0.9538,0.9540,0.9538,0.9540
AUDCAD,20080528,174100,0.9541,0.9543,0.9541,0.9543
AUDCAD,20080528,174200,0.9543,0.9543,0.9538,0.9538
AUDCAD,20080528,174300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20080528,174400,0.9538,0.9538,0.9535,0.9535
AUDCAD,20080528,174500,0.9534,0.9534,0.9531,0.9531
AUDCAD,20080528,174600,0.9532,0.9534,0.9532,0.9532
AUDCAD,20080528,174700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080528,174800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080528,174900,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080528,175000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080528,175100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080528,175200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080528,175300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20080528,175400,0.9532,0.9534,0.9532,0.9534
AUDCAD,20080528,175500,0.9534,0.9534,0.9533,0.9533
AUDCAD,20080528,175600,0.9533,0.9534,0.9532,0.9534
AUDCAD,20080528,175700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080528,175800,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080528,175900,0.9534,0.9534,0.9532,0.9532
AUDCAD,20080528,180000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080528,180100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080528,180200,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080528,180300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080528,180400,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080528,180500,0.9528,0.9530,0.9528,0.9529
AUDCAD,20080528,180600,0.9528,0.9528,0.9526,0.9527
AUDCAD,20080528,180700,0.9527,0.9527,0.9526,0.9527
AUDCAD,20080528,180800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,180900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,181000,0.9527,0.9527,0.9526,0.9527
AUDCAD,20080528,181100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,181200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,181300,0.9526,0.9526,0.9524,0.9525
AUDCAD,20080528,181400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,181500,0.9524,0.9527,0.9524,0.9527
AUDCAD,20080528,181600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,181700,0.9526,0.9526,0.9523,0.9523
AUDCAD,20080528,181800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,181900,0.9523,0.9523,0.9520,0.9520
AUDCAD,20080528,182000,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080528,182100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080528,182200,0.9521,0.9521,0.9515,0.9515
AUDCAD,20080528,182300,0.9514,0.9514,0.9509,0.9509
AUDCAD,20080528,182400,0.9508,0.9514,0.9507,0.9514
AUDCAD,20080528,182500,0.9515,0.9516,0.9514,0.9514
AUDCAD,20080528,182600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080528,182700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080528,182800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080528,182900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080528,183000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080528,183100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,183200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,183300,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080528,183400,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080528,183500,0.9517,0.9518,0.9516,0.9518
AUDCAD,20080528,183600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080528,183700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080528,183800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080528,183900,0.9519,0.9519,0.9517,0.9517
AUDCAD,20080528,184000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080528,184100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080528,184200,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080528,184300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,184400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,184500,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080528,184600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080528,184700,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080528,184800,0.9512,0.9512,0.9511,0.9512
AUDCAD,20080528,184900,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080528,185000,0.9510,0.9510,0.9509,0.9510
AUDCAD,20080528,185100,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080528,185200,0.9513,0.9514,0.9512,0.9512
AUDCAD,20080528,185300,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080528,185400,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080528,185500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080528,185600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080528,185700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080528,185800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080528,185900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080528,190000,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080528,190100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080528,190200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080528,190300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080528,190400,0.9519,0.9520,0.9519,0.9519
AUDCAD,20080528,190500,0.9519,0.9520,0.9519,0.9520
AUDCAD,20080528,190600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080528,190700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080528,190800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080528,190900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080528,191000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080528,191100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080528,191200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,191300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080528,191400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080528,191500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,191600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080528,191700,0.9515,0.9517,0.9515,0.9517
AUDCAD,20080528,191800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,191900,0.9515,0.9515,0.9512,0.9512
AUDCAD,20080528,192000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080528,192100,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080528,192200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080528,192300,0.9510,0.9511,0.9510,0.9510
AUDCAD,20080528,192400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080528,192500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080528,192600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080528,192700,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080528,192800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080528,192900,0.9513,0.9517,0.9513,0.9516
AUDCAD,20080528,193000,0.9515,0.9515,0.9513,0.9513
AUDCAD,20080528,193100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080528,193200,0.9513,0.9517,0.9513,0.9517
AUDCAD,20080528,193300,0.9518,0.9521,0.9518,0.9520
AUDCAD,20080528,193400,0.9521,0.9524,0.9521,0.9523
AUDCAD,20080528,193500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,193600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,193700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,193800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,193900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,194000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,194100,0.9522,0.9522,0.9518,0.9518
AUDCAD,20080528,194200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080528,194300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080528,194400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080528,194500,0.9517,0.9520,0.9517,0.9518
AUDCAD,20080528,194600,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080528,194700,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080528,194800,0.9519,0.9520,0.9519,0.9520
AUDCAD,20080528,194900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080528,195000,0.9518,0.9518,0.9517,0.9518
AUDCAD,20080528,195100,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080528,195200,0.9520,0.9524,0.9520,0.9524
AUDCAD,20080528,195300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080528,195400,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080528,195500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,195600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,195700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,195800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,195900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,200000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,200100,0.9524,0.9526,0.9524,0.9526
AUDCAD,20080528,200200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,200300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,200400,0.9529,0.9532,0.9529,0.9532
AUDCAD,20080528,200500,0.9531,0.9531,0.9528,0.9528
AUDCAD,20080528,200600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,200700,0.9527,0.9528,0.9527,0.9527
AUDCAD,20080528,200800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,200900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,201000,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080528,201100,0.9528,0.9531,0.9528,0.9531
AUDCAD,20080528,201200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20080528,201300,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080528,201400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,201500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,201600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,201700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,201800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,201900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,202000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,202100,0.9529,0.9530,0.9528,0.9528
AUDCAD,20080528,202200,0.9528,0.9529,0.9528,0.9528
AUDCAD,20080528,202300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,202400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,202500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,202600,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080528,202700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20080528,202800,0.9527,0.9527,0.9524,0.9524
AUDCAD,20080528,202900,0.9524,0.9525,0.9524,0.9524
AUDCAD,20080528,203000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,203100,0.9522,0.9522,0.9519,0.9519
AUDCAD,20080528,203200,0.9519,0.9519,0.9517,0.9518
AUDCAD,20080528,203300,0.9519,0.9521,0.9519,0.9520
AUDCAD,20080528,203400,0.9520,0.9520,0.9519,0.9519
AUDCAD,20080528,203500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080528,203600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080528,203700,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080528,203800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,203900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,204000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,204100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,204200,0.9523,0.9523,0.9522,0.9523
AUDCAD,20080528,204300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,204400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,204500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,204600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080528,204700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,204800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,204900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,205000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,205100,0.9527,0.9527,0.9523,0.9523
AUDCAD,20080528,205200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,205300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,205400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,205500,0.9524,0.9524,0.9521,0.9521
AUDCAD,20080528,205600,0.9521,0.9521,0.9519,0.9519
AUDCAD,20080528,205700,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080528,205800,0.9520,0.9521,0.9520,0.9520
AUDCAD,20080528,205900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080528,210000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,210100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,210200,0.9522,0.9523,0.9522,0.9522
AUDCAD,20080528,210300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080528,210400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,210500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,210600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080528,210700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,210800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,210900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,211000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,211100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,211200,0.9523,0.9524,0.9523,0.9523
AUDCAD,20080528,211300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080528,211400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080528,211500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,211600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,211700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,211800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,211900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20080528,212000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080528,212100,0.9523,0.9524,0.9523,0.9523
AUDCAD,20080528,212200,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080528,212300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,212400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,212500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,212600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,212700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,212800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,212900,0.9521,0.9524,0.9521,0.9523
AUDCAD,20080528,213000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,213100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,213200,0.9525,0.9525,0.9521,0.9521
AUDCAD,20080528,213300,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080528,213400,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080528,213500,0.9523,0.9525,0.9523,0.9525
AUDCAD,20080528,213600,0.9527,0.9527,0.9524,0.9524
AUDCAD,20080528,213700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,213800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,213900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,214000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,214100,0.9525,0.9529,0.9525,0.9529
AUDCAD,20080528,214200,0.9528,0.9530,0.9527,0.9530
AUDCAD,20080528,214300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080528,214400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080528,214500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,214600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,214700,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080528,214800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,214900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,215000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,215100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,215200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,215300,0.9524,0.9525,0.9524,0.9524
AUDCAD,20080528,215400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,215500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,215600,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080528,215700,0.9524,0.9524,0.9523,0.9524
AUDCAD,20080528,215800,0.9525,0.9526,0.9525,0.9525
AUDCAD,20080528,215900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,220000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,220100,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,220200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,220300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,220400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,220500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,220600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,220700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,220800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,220900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,221000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080528,221100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080528,221200,0.9528,0.9528,0.9525,0.9525
AUDCAD,20080528,221300,0.9525,0.9526,0.9525,0.9526
AUDCAD,20080528,221400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,221500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,221600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,221700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,221800,0.9528,0.9528,0.9526,0.9526
AUDCAD,20080528,221900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20080528,222000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,222100,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080528,222200,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080528,222300,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080528,222400,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080528,222500,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080528,222600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,222700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20080528,222800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,222900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,223000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,223100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,223200,0.9524,0.9524,0.9521,0.9521
AUDCAD,20080528,223300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080528,223400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080528,223500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080528,223600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080528,223700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080528,223800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080528,223900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080528,224000,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080528,224100,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080528,224200,0.9519,0.9520,0.9519,0.9520
AUDCAD,20080528,224300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080528,224400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080528,224500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080528,224600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,224700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,224800,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080528,224900,0.9524,0.9527,0.9524,0.9527
AUDCAD,20080528,225000,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080528,225100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,225200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,225300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,225400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,225500,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080528,225600,0.9526,0.9526,0.9526,0.9526
AUDCAD,20080528,225700,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080528,225800,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080528,225900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080528,230000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,230100,0.9529,0.9529,0.9529,0.9529
AUDCAD,20080528,230200,0.9529,0.9529,0.9525,0.9525
AUDCAD,20080528,230300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,230400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080528,230500,0.9523,0.9528,0.9523,0.9528
AUDCAD,20080528,230600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080528,230700,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080528,230800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080528,230900,0.9530,0.9530,0.9527,0.9527
AUDCAD,20080528,231000,0.9527,0.9527,0.9526,0.9526
AUDCAD,20080528,231100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080528,231200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080528,231300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,231400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080528,231500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,231600,0.9528,0.9530,0.9528,0.9530
AUDCAD,20080528,231700,0.9529,0.9530,0.9528,0.9530
AUDCAD,20080528,231800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080528,231900,0.9529,0.9529,0.9525,0.9525
AUDCAD,20080528,232000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,232100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080528,232200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20080528,232300,0.9528,0.9528,0.9526,0.9526
AUDCAD,20080528,232400,0.9526,0.9526,0.9525,0.9525
AUDCAD,20080528,232500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,232600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,232700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,232800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,232900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,233000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,233100,0.9523,0.9523,0.9520,0.9520
AUDCAD,20080528,233200,0.9519,0.9519,0.9517,0.9517
AUDCAD,20080528,233300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080528,233400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080528,233500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080528,233600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080528,233700,0.9521,0.9524,0.9521,0.9524
AUDCAD,20080528,233800,0.9525,0.9527,0.9525,0.9527
AUDCAD,20080528,233900,0.9527,0.9527,0.9525,0.9525
AUDCAD,20080528,234000,0.9525,0.9527,0.9525,0.9526
AUDCAD,20080528,234100,0.9525,0.9525,0.9524,0.9524
AUDCAD,20080528,234200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080528,234300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080528,234400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080528,234500,0.9522,0.9522,0.9520,0.9520
AUDCAD,20080528,234600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,234700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,234800,0.9521,0.9521,0.9518,0.9518
AUDCAD,20080528,234900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080528,235000,0.9517,0.9520,0.9517,0.9520
AUDCAD,20080528,235100,0.9520,0.9521,0.9519,0.9519
AUDCAD,20080528,235200,0.9518,0.9520,0.9517,0.9520
AUDCAD,20080528,235300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080528,235400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,235500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,235600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080528,235700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080528,235800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080528,235900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080529,000000,0.9519,0.9519,0.9517,0.9517
AUDNZD,20080528,000100,1.2144,1.2144,1.2142,1.2142
AUDNZD,20080528,000200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20080528,000300,1.2143,1.2144,1.2143,1.2144
AUDNZD,20080528,000400,1.2145,1.2145,1.2144,1.2144
AUDNZD,20080528,000500,1.2144,1.2144,1.2143,1.2143
AUDNZD,20080528,000600,1.2143,1.2143,1.2140,1.2140
AUDNZD,20080528,000700,1.2141,1.2143,1.2141,1.2143
AUDNZD,20080528,000800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20080528,000900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20080528,001000,1.2142,1.2142,1.2141,1.2141
AUDNZD,20080528,001100,1.2140,1.2140,1.2139,1.2139
AUDNZD,20080528,001200,1.2139,1.2141,1.2139,1.2140
AUDNZD,20080528,001300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20080528,001400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20080528,001500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20080528,001600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20080528,001700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20080528,001800,1.2142,1.2143,1.2142,1.2143
AUDNZD,20080528,001900,1.2144,1.2144,1.2143,1.2143
AUDNZD,20080528,002000,1.2143,1.2144,1.2143,1.2144
AUDNZD,20080528,002100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20080528,002200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080528,002300,1.2145,1.2145,1.2144,1.2144
AUDNZD,20080528,002400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20080528,002500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080528,002600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080528,002700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080528,002800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20080528,002900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20080528,003000,1.2143,1.2144,1.2143,1.2144
AUDNZD,20080528,003100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20080528,003200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20080528,003300,1.2143,1.2143,1.2141,1.2141
AUDNZD,20080528,003400,1.2140,1.2142,1.2140,1.2142
AUDNZD,20080528,003500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20080528,003600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20080528,003700,1.2141,1.2142,1.2141,1.2141
AUDNZD,20080528,003800,1.2141,1.2143,1.2141,1.2143
AUDNZD,20080528,003900,1.2143,1.2144,1.2143,1.2144
AUDNZD,20080528,004000,1.2144,1.2144,1.2142,1.2142
AUDNZD,20080528,004100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20080528,004200,1.2142,1.2145,1.2142,1.2145
AUDNZD,20080528,004300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20080528,004400,1.2146,1.2146,1.2144,1.2144
AUDNZD,20080528,004500,1.2144,1.2144,1.2142,1.2142
AUDNZD,20080528,004600,1.2143,1.2146,1.2143,1.2146
AUDNZD,20080528,004700,1.2146,1.2147,1.2146,1.2147
AUDNZD,20080528,004800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20080528,004900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080528,005000,1.2146,1.2148,1.2146,1.2147
AUDNZD,20080528,005100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080528,005200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080528,005300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080528,005400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080528,005500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080528,005600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080528,005700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080528,005800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20080528,005900,1.2144,1.2144,1.2143,1.2143
AUDNZD,20080528,010000,1.2143,1.2144,1.2143,1.2144
AUDNZD,20080528,010100,1.2144,1.2146,1.2144,1.2146
AUDNZD,20080528,010200,1.2146,1.2147,1.2146,1.2147
AUDNZD,20080528,010300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080528,010400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20080528,010500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080528,010600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080528,010700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080528,010800,1.2145,1.2145,1.2144,1.2144
AUDNZD,20080528,010900,1.2144,1.2145,1.2144,1.2145
AUDNZD,20080528,011000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080528,011100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20080528,011200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080528,011300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080528,011400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080528,011500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080528,011600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080528,011700,1.2146,1.2148,1.2146,1.2148
AUDNZD,20080528,011800,1.2148,1.2149,1.2148,1.2149
AUDNZD,20080528,011900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080528,012000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080528,012100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080528,012200,1.2148,1.2148,1.2147,1.2147
AUDNZD,20080528,012300,1.2147,1.2147,1.2146,1.2146
AUDNZD,20080528,012400,1.2146,1.2146,1.2145,1.2145
AUDNZD,20080528,012500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080528,012600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080528,012700,1.2145,1.2145,1.2144,1.2144
AUDNZD,20080528,012800,1.2144,1.2145,1.2144,1.2145
AUDNZD,20080528,012900,1.2145,1.2145,1.2144,1.2144
AUDNZD,20080528,013000,1.2144,1.2145,1.2144,1.2145
AUDNZD,20080528,013100,1.2146,1.2147,1.2146,1.2147
AUDNZD,20080528,013200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080528,013300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080528,013400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080528,013500,1.2147,1.2148,1.2147,1.2147
AUDNZD,20080528,013600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20080528,013700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080528,013800,1.2146,1.2148,1.2146,1.2148
AUDNZD,20080528,013900,1.2148,1.2148,1.2147,1.2147
AUDNZD,20080528,014000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080528,014100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080528,014200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080528,014300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080528,014400,1.2147,1.2148,1.2147,1.2148
AUDNZD,20080528,014500,1.2148,1.2150,1.2148,1.2150
AUDNZD,20080528,014600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080528,014700,1.2151,1.2154,1.2151,1.2154
AUDNZD,20080528,014800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080528,014900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080528,015000,1.2154,1.2154,1.2152,1.2152
AUDNZD,20080528,015100,1.2151,1.2151,1.2150,1.2150
AUDNZD,20080528,015200,1.2150,1.2151,1.2150,1.2151
AUDNZD,20080528,015300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20080528,015400,1.2150,1.2155,1.2150,1.2155
AUDNZD,20080528,015500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20080528,015600,1.2156,1.2156,1.2151,1.2151
AUDNZD,20080528,015700,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080528,015800,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080528,015900,1.2151,1.2151,1.2150,1.2150
AUDNZD,20080528,020000,1.2151,1.2151,1.2150,1.2150
AUDNZD,20080528,020100,1.2150,1.2150,1.2149,1.2149
AUDNZD,20080528,020200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080528,020300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20080528,020400,1.2150,1.2150,1.2149,1.2149
AUDNZD,20080528,020500,1.2148,1.2149,1.2148,1.2149
AUDNZD,20080528,020600,1.2149,1.2149,1.2148,1.2148
AUDNZD,20080528,020700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080528,020800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080528,020900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20080528,021000,1.2148,1.2148,1.2147,1.2148
AUDNZD,20080528,021100,1.2148,1.2150,1.2148,1.2150
AUDNZD,20080528,021200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20080528,021300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20080528,021400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080528,021500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20080528,021600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080528,021700,1.2153,1.2153,1.2152,1.2152
AUDNZD,20080528,021800,1.2152,1.2153,1.2152,1.2153
AUDNZD,20080528,021900,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080528,022000,1.2150,1.2156,1.2150,1.2156
AUDNZD,20080528,022100,1.2156,1.2156,1.2155,1.2155
AUDNZD,20080528,022200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080528,022300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20080528,022400,1.2157,1.2157,1.2155,1.2155
AUDNZD,20080528,022500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080528,022600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080528,022700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080528,022800,1.2154,1.2154,1.2153,1.2153
AUDNZD,20080528,022900,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080528,023000,1.2151,1.2151,1.2149,1.2149
AUDNZD,20080528,023100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20080528,023200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20080528,023300,1.2150,1.2150,1.2147,1.2147
AUDNZD,20080528,023400,1.2147,1.2147,1.2146,1.2146
AUDNZD,20080528,023500,1.2147,1.2147,1.2146,1.2146
AUDNZD,20080528,023600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20080528,023700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20080528,023800,1.2146,1.2146,1.2143,1.2143
AUDNZD,20080528,023900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20080528,024000,1.2143,1.2143,1.2142,1.2142
AUDNZD,20080528,024100,1.2142,1.2143,1.2142,1.2143
AUDNZD,20080528,024200,1.2143,1.2143,1.2137,1.2139
AUDNZD,20080528,024300,1.2140,1.2142,1.2140,1.2142
AUDNZD,20080528,024400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20080528,024500,1.2141,1.2141,1.2140,1.2141
AUDNZD,20080528,024600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20080528,024700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20080528,024800,1.2142,1.2143,1.2142,1.2143
AUDNZD,20080528,024900,1.2142,1.2144,1.2142,1.2144
AUDNZD,20080528,025000,1.2144,1.2144,1.2143,1.2144
AUDNZD,20080528,025100,1.2144,1.2144,1.2143,1.2143
AUDNZD,20080528,025200,1.2143,1.2144,1.2143,1.2144
AUDNZD,20080528,025300,1.2144,1.2144,1.2143,1.2143
AUDNZD,20080528,025400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20080528,025500,1.2144,1.2144,1.2142,1.2142
AUDNZD,20080528,025600,1.2143,1.2145,1.2143,1.2145
AUDNZD,20080528,025700,1.2145,1.2145,1.2144,1.2145
AUDNZD,20080528,025800,1.2145,1.2145,1.2144,1.2145
AUDNZD,20080528,025900,1.2145,1.2145,1.2144,1.2145
AUDNZD,20080528,030000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20080528,030100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20080528,030200,1.2147,1.2150,1.2147,1.2149
AUDNZD,20080528,030300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20080528,030400,1.2149,1.2149,1.2148,1.2148
AUDNZD,20080528,030500,1.2147,1.2148,1.2147,1.2147
AUDNZD,20080528,030600,1.2146,1.2147,1.2146,1.2147
AUDNZD,20080528,030700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20080528,030800,1.2147,1.2149,1.2147,1.2149
AUDNZD,20080528,030900,1.2149,1.2149,1.2146,1.2149
AUDNZD,20080528,031000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20080528,031100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20080528,031200,1.2150,1.2151,1.2150,1.2151
AUDNZD,20080528,031300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080528,031400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080528,031500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080528,031600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20080528,031700,1.2151,1.2151,1.2150,1.2150
AUDNZD,20080528,031800,1.2150,1.2151,1.2150,1.2151
AUDNZD,20080528,031900,1.2152,1.2153,1.2152,1.2153
AUDNZD,20080528,032000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080528,032100,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080528,032200,1.2152,1.2152,1.2151,1.2151
AUDNZD,20080528,032300,1.2152,1.2153,1.2152,1.2153
AUDNZD,20080528,032400,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080528,032500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20080528,032600,1.2153,1.2154,1.2153,1.2154
AUDNZD,20080528,032700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080528,032800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20080528,032900,1.2153,1.2153,1.2151,1.2151
AUDNZD,20080528,033000,1.2151,1.2153,1.2151,1.2153
AUDNZD,20080528,033100,1.2153,1.2157,1.2153,1.2157
AUDNZD,20080528,033200,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080528,033300,1.2156,1.2156,1.2152,1.2156
AUDNZD,20080528,033400,1.2156,1.2157,1.2156,1.2157
AUDNZD,20080528,033500,1.2157,1.2160,1.2157,1.2160
AUDNZD,20080528,033600,1.2161,1.2161,1.2158,1.2158
AUDNZD,20080528,033700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080528,033800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080528,033900,1.2157,1.2157,1.2156,1.2156
AUDNZD,20080528,034000,1.2158,1.2159,1.2158,1.2159
AUDNZD,20080528,034100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080528,034200,1.2160,1.2160,1.2159,1.2159
AUDNZD,20080528,034300,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080528,034400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20080528,034500,1.2159,1.2159,1.2158,1.2159
AUDNZD,20080528,034600,1.2160,1.2160,1.2159,1.2159
AUDNZD,20080528,034700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080528,034800,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080528,034900,1.2160,1.2160,1.2159,1.2159
AUDNZD,20080528,035000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20080528,035100,1.2158,1.2160,1.2158,1.2160
AUDNZD,20080528,035200,1.2160,1.2162,1.2160,1.2162
AUDNZD,20080528,035300,1.2162,1.2162,1.2157,1.2157
AUDNZD,20080528,035400,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080528,035500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20080528,035600,1.2157,1.2158,1.2157,1.2158
AUDNZD,20080528,035700,1.2158,1.2158,1.2157,1.2157
AUDNZD,20080528,035800,1.2158,1.2165,1.2158,1.2165
AUDNZD,20080528,035900,1.2165,1.2166,1.2165,1.2166
AUDNZD,20080528,040000,1.2167,1.2175,1.2167,1.2175
AUDNZD,20080528,040100,1.2176,1.2177,1.2169,1.2170
AUDNZD,20080528,040200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080528,040300,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080528,040400,1.2170,1.2175,1.2170,1.2174
AUDNZD,20080528,040500,1.2173,1.2173,1.2170,1.2170
AUDNZD,20080528,040600,1.2170,1.2170,1.2169,1.2170
AUDNZD,20080528,040700,1.2169,1.2174,1.2169,1.2173
AUDNZD,20080528,040800,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080528,040900,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080528,041000,1.2171,1.2171,1.2169,1.2169
AUDNZD,20080528,041100,1.2169,1.2169,1.2167,1.2167
AUDNZD,20080528,041200,1.2167,1.2170,1.2167,1.2170
AUDNZD,20080528,041300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080528,041400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080528,041500,1.2169,1.2169,1.2165,1.2165
AUDNZD,20080528,041600,1.2166,1.2169,1.2166,1.2169
AUDNZD,20080528,041700,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080528,041800,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080528,041900,1.2169,1.2169,1.2168,1.2169
AUDNZD,20080528,042000,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080528,042100,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080528,042200,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080528,042300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080528,042400,1.2165,1.2165,1.2163,1.2163
AUDNZD,20080528,042500,1.2163,1.2169,1.2163,1.2169
AUDNZD,20080528,042600,1.2168,1.2168,1.2165,1.2165
AUDNZD,20080528,042700,1.2164,1.2167,1.2164,1.2167
AUDNZD,20080528,042800,1.2167,1.2168,1.2165,1.2165
AUDNZD,20080528,042900,1.2164,1.2164,1.2163,1.2163
AUDNZD,20080528,043000,1.2163,1.2163,1.2161,1.2162
AUDNZD,20080528,043100,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080528,043200,1.2162,1.2163,1.2162,1.2163
AUDNZD,20080528,043300,1.2163,1.2163,1.2162,1.2162
AUDNZD,20080528,043400,1.2161,1.2164,1.2161,1.2162
AUDNZD,20080528,043500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20080528,043600,1.2164,1.2168,1.2164,1.2168
AUDNZD,20080528,043700,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080528,043800,1.2166,1.2166,1.2165,1.2165
AUDNZD,20080528,043900,1.2166,1.2170,1.2166,1.2168
AUDNZD,20080528,044000,1.2167,1.2169,1.2166,1.2168
AUDNZD,20080528,044100,1.2168,1.2168,1.2167,1.2168
AUDNZD,20080528,044200,1.2169,1.2171,1.2169,1.2171
AUDNZD,20080528,044300,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080528,044400,1.2170,1.2170,1.2165,1.2165
AUDNZD,20080528,044500,1.2165,1.2167,1.2165,1.2167
AUDNZD,20080528,044600,1.2168,1.2170,1.2168,1.2170
AUDNZD,20080528,044700,1.2171,1.2172,1.2170,1.2172
AUDNZD,20080528,044800,1.2173,1.2173,1.2170,1.2170
AUDNZD,20080528,044900,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080528,045000,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080528,045100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080528,045200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080528,045300,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080528,045400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080528,045500,1.2173,1.2173,1.2169,1.2169
AUDNZD,20080528,045600,1.2169,1.2169,1.2168,1.2169
AUDNZD,20080528,045700,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080528,045800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080528,045900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080528,050000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080528,050100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080528,050200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080528,050300,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080528,050400,1.2171,1.2171,1.2168,1.2168
AUDNZD,20080528,050500,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080528,050600,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080528,050700,1.2169,1.2169,1.2168,1.2169
AUDNZD,20080528,050800,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080528,050900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080528,051000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20080528,051100,1.2171,1.2172,1.2169,1.2169
AUDNZD,20080528,051200,1.2169,1.2171,1.2169,1.2171
AUDNZD,20080528,051300,1.2172,1.2174,1.2172,1.2173
AUDNZD,20080528,051400,1.2173,1.2173,1.2171,1.2171
AUDNZD,20080528,051500,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080528,051600,1.2171,1.2172,1.2170,1.2172
AUDNZD,20080528,051700,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080528,051800,1.2172,1.2172,1.2169,1.2169
AUDNZD,20080528,051900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080528,052000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080528,052100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20080528,052200,1.2170,1.2176,1.2170,1.2174
AUDNZD,20080528,052300,1.2172,1.2172,1.2171,1.2171
AUDNZD,20080528,052400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080528,052500,1.2170,1.2170,1.2169,1.2169
AUDNZD,20080528,052600,1.2170,1.2173,1.2170,1.2173
AUDNZD,20080528,052700,1.2175,1.2175,1.2173,1.2173
AUDNZD,20080528,052800,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080528,052900,1.2172,1.2175,1.2172,1.2175
AUDNZD,20080528,053000,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080528,053100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080528,053200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080528,053300,1.2175,1.2175,1.2173,1.2173
AUDNZD,20080528,053400,1.2172,1.2172,1.2169,1.2170
AUDNZD,20080528,053500,1.2171,1.2174,1.2171,1.2172
AUDNZD,20080528,053600,1.2172,1.2173,1.2171,1.2173
AUDNZD,20080528,053700,1.2173,1.2173,1.2171,1.2171
AUDNZD,20080528,053800,1.2170,1.2170,1.2168,1.2168
AUDNZD,20080528,053900,1.2170,1.2174,1.2170,1.2174
AUDNZD,20080528,054000,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080528,054100,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080528,054200,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080528,054300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080528,054400,1.2176,1.2176,1.2174,1.2174
AUDNZD,20080528,054500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080528,054600,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080528,054700,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080528,054800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080528,054900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080528,055000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080528,055100,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080528,055200,1.2176,1.2176,1.2174,1.2174
AUDNZD,20080528,055300,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080528,055400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080528,055500,1.2176,1.2176,1.2175,1.2176
AUDNZD,20080528,055600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080528,055700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080528,055800,1.2175,1.2177,1.2175,1.2177
AUDNZD,20080528,055900,1.2178,1.2178,1.2176,1.2176
AUDNZD,20080528,060000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080528,060100,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080528,060200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080528,060300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080528,060400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080528,060500,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080528,060600,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080528,060700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080528,060800,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080528,060900,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080528,061000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080528,061100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080528,061200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080528,061300,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080528,061400,1.2174,1.2175,1.2173,1.2175
AUDNZD,20080528,061500,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080528,061600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080528,061700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080528,061800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080528,061900,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080528,062000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080528,062100,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080528,062200,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080528,062300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080528,062400,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080528,062500,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080528,062600,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080528,062700,1.2174,1.2178,1.2174,1.2178
AUDNZD,20080528,062800,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080528,062900,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080528,063000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080528,063100,1.2175,1.2177,1.2175,1.2177
AUDNZD,20080528,063200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080528,063300,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080528,063400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080528,063500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080528,063600,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080528,063700,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080528,063800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080528,063900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080528,064000,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080528,064100,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080528,064200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080528,064300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080528,064400,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080528,064500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080528,064600,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080528,064700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080528,064800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080528,064900,1.2178,1.2178,1.2177,1.2178
AUDNZD,20080528,065000,1.2179,1.2180,1.2179,1.2179
AUDNZD,20080528,065100,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080528,065200,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080528,065300,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080528,065400,1.2179,1.2179,1.2176,1.2176
AUDNZD,20080528,065500,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080528,065600,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080528,065700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080528,065800,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080528,065900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080528,070000,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080528,070100,1.2179,1.2179,1.2178,1.2178
AUDNZD,20080528,070200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080528,070300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080528,070400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080528,070500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080528,070600,1.2175,1.2175,1.2172,1.2172
AUDNZD,20080528,070700,1.2172,1.2172,1.2171,1.2172
AUDNZD,20080528,070800,1.2172,1.2174,1.2172,1.2174
AUDNZD,20080528,070900,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080528,071000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080528,071100,1.2176,1.2176,1.2174,1.2175
AUDNZD,20080528,071200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080528,071300,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080528,071400,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080528,071500,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080528,071600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080528,071700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080528,071800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080528,071900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080528,072000,1.2173,1.2173,1.2170,1.2170
AUDNZD,20080528,072100,1.2168,1.2168,1.2167,1.2167
AUDNZD,20080528,072200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20080528,072300,1.2168,1.2169,1.2168,1.2169
AUDNZD,20080528,072400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080528,072500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20080528,072600,1.2170,1.2172,1.2170,1.2172
AUDNZD,20080528,072700,1.2172,1.2174,1.2172,1.2174
AUDNZD,20080528,072800,1.2175,1.2177,1.2175,1.2175
AUDNZD,20080528,072900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080528,073000,1.2174,1.2174,1.2172,1.2172
AUDNZD,20080528,073100,1.2172,1.2172,1.2170,1.2170
AUDNZD,20080528,073200,1.2171,1.2172,1.2171,1.2171
AUDNZD,20080528,073300,1.2170,1.2170,1.2167,1.2167
AUDNZD,20080528,073400,1.2167,1.2168,1.2167,1.2168
AUDNZD,20080528,073500,1.2167,1.2167,1.2166,1.2166
AUDNZD,20080528,073600,1.2166,1.2167,1.2166,1.2167
AUDNZD,20080528,073700,1.2166,1.2166,1.2165,1.2166
AUDNZD,20080528,073800,1.2166,1.2166,1.2166,1.2166
AUDNZD,20080528,073900,1.2167,1.2169,1.2167,1.2169
AUDNZD,20080528,074000,1.2170,1.2171,1.2169,1.2169
AUDNZD,20080528,074100,1.2168,1.2168,1.2165,1.2165
AUDNZD,20080528,074200,1.2165,1.2165,1.2164,1.2165
AUDNZD,20080528,074300,1.2166,1.2166,1.2165,1.2165
AUDNZD,20080528,074400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20080528,074500,1.2167,1.2167,1.2165,1.2165
AUDNZD,20080528,074600,1.2165,1.2166,1.2165,1.2166
AUDNZD,20080528,074700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20080528,074800,1.2167,1.2172,1.2167,1.2172
AUDNZD,20080528,074900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080528,075000,1.2174,1.2176,1.2174,1.2176
AUDNZD,20080528,075100,1.2176,1.2176,1.2175,1.2176
AUDNZD,20080528,075200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080528,075300,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080528,075400,1.2174,1.2174,1.2172,1.2173
AUDNZD,20080528,075500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20080528,075600,1.2173,1.2174,1.2173,1.2174
AUDNZD,20080528,075700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080528,075800,1.2174,1.2174,1.2171,1.2171
AUDNZD,20080528,075900,1.2170,1.2170,1.2168,1.2170
AUDNZD,20080528,080000,1.2171,1.2171,1.2170,1.2170
AUDNZD,20080528,080100,1.2169,1.2170,1.2169,1.2169
AUDNZD,20080528,080200,1.2168,1.2168,1.2166,1.2167
AUDNZD,20080528,080300,1.2168,1.2171,1.2168,1.2171
AUDNZD,20080528,080400,1.2172,1.2173,1.2172,1.2172
AUDNZD,20080528,080500,1.2171,1.2171,1.2167,1.2167
AUDNZD,20080528,080600,1.2167,1.2167,1.2166,1.2166
AUDNZD,20080528,080700,1.2166,1.2167,1.2166,1.2166
AUDNZD,20080528,080800,1.2166,1.2168,1.2166,1.2168
AUDNZD,20080528,080900,1.2168,1.2171,1.2168,1.2171
AUDNZD,20080528,081000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080528,081100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080528,081200,1.2170,1.2170,1.2167,1.2167
AUDNZD,20080528,081300,1.2166,1.2166,1.2165,1.2165
AUDNZD,20080528,081400,1.2164,1.2164,1.2161,1.2164
AUDNZD,20080528,081500,1.2163,1.2163,1.2162,1.2163
AUDNZD,20080528,081600,1.2163,1.2164,1.2163,1.2164
AUDNZD,20080528,081700,1.2165,1.2165,1.2164,1.2164
AUDNZD,20080528,081800,1.2164,1.2164,1.2162,1.2163
AUDNZD,20080528,081900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20080528,082000,1.2163,1.2167,1.2163,1.2167
AUDNZD,20080528,082100,1.2167,1.2168,1.2167,1.2168
AUDNZD,20080528,082200,1.2169,1.2172,1.2169,1.2171
AUDNZD,20080528,082300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20080528,082400,1.2169,1.2169,1.2168,1.2168
AUDNZD,20080528,082500,1.2169,1.2171,1.2169,1.2171
AUDNZD,20080528,082600,1.2172,1.2172,1.2171,1.2172
AUDNZD,20080528,082700,1.2171,1.2175,1.2170,1.2175
AUDNZD,20080528,082800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080528,082900,1.2175,1.2177,1.2175,1.2177
AUDNZD,20080528,083000,1.2177,1.2177,1.2175,1.2175
AUDNZD,20080528,083100,1.2172,1.2172,1.2169,1.2170
AUDNZD,20080528,083200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20080528,083300,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080528,083400,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080528,083500,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080528,083600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080528,083700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20080528,083800,1.2171,1.2172,1.2170,1.2172
AUDNZD,20080528,083900,1.2171,1.2171,1.2170,1.2171
AUDNZD,20080528,084000,1.2172,1.2173,1.2171,1.2173
AUDNZD,20080528,084100,1.2172,1.2173,1.2171,1.2173
AUDNZD,20080528,084200,1.2175,1.2178,1.2175,1.2178
AUDNZD,20080528,084300,1.2179,1.2182,1.2179,1.2182
AUDNZD,20080528,084400,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080528,084500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080528,084600,1.2181,1.2183,1.2181,1.2182
AUDNZD,20080528,084700,1.2182,1.2182,1.2181,1.2181
AUDNZD,20080528,084800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080528,084900,1.2177,1.2177,1.2174,1.2175
AUDNZD,20080528,085000,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080528,085100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20080528,085200,1.2174,1.2174,1.2172,1.2173
AUDNZD,20080528,085300,1.2175,1.2176,1.2172,1.2176
AUDNZD,20080528,085400,1.2178,1.2178,1.2176,1.2178
AUDNZD,20080528,085500,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080528,085600,1.2178,1.2180,1.2177,1.2177
AUDNZD,20080528,085700,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080528,085800,1.2179,1.2180,1.2176,1.2176
AUDNZD,20080528,085900,1.2177,1.2178,1.2177,1.2177
AUDNZD,20080528,090000,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080528,090100,1.2178,1.2180,1.2178,1.2180
AUDNZD,20080528,090200,1.2181,1.2182,1.2179,1.2182
AUDNZD,20080528,090300,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080528,090400,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080528,090500,1.2182,1.2182,1.2177,1.2177
AUDNZD,20080528,090600,1.2176,1.2176,1.2174,1.2174
AUDNZD,20080528,090700,1.2174,1.2175,1.2174,1.2175
AUDNZD,20080528,090800,1.2176,1.2178,1.2176,1.2178
AUDNZD,20080528,090900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080528,091000,1.2177,1.2179,1.2177,1.2178
AUDNZD,20080528,091100,1.2178,1.2180,1.2178,1.2180
AUDNZD,20080528,091200,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080528,091300,1.2179,1.2180,1.2179,1.2180
AUDNZD,20080528,091400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080528,091500,1.2180,1.2182,1.2180,1.2182
AUDNZD,20080528,091600,1.2183,1.2186,1.2183,1.2186
AUDNZD,20080528,091700,1.2188,1.2189,1.2188,1.2188
AUDNZD,20080528,091800,1.2188,1.2189,1.2186,1.2189
AUDNZD,20080528,091900,1.2190,1.2191,1.2189,1.2189
AUDNZD,20080528,092000,1.2189,1.2189,1.2188,1.2189
AUDNZD,20080528,092100,1.2190,1.2194,1.2190,1.2193
AUDNZD,20080528,092200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080528,092300,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080528,092400,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080528,092500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080528,092600,1.2192,1.2193,1.2191,1.2191
AUDNZD,20080528,092700,1.2191,1.2195,1.2190,1.2195
AUDNZD,20080528,092800,1.2194,1.2197,1.2192,1.2197
AUDNZD,20080528,092900,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080528,093000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080528,093100,1.2196,1.2197,1.2194,1.2194
AUDNZD,20080528,093200,1.2193,1.2193,1.2191,1.2192
AUDNZD,20080528,093300,1.2193,1.2198,1.2193,1.2198
AUDNZD,20080528,093400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080528,093500,1.2197,1.2206,1.2197,1.2206
AUDNZD,20080528,093600,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080528,093700,1.2207,1.2211,1.2207,1.2211
AUDNZD,20080528,093800,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080528,093900,1.2212,1.2212,1.2206,1.2207
AUDNZD,20080528,094000,1.2209,1.2211,1.2209,1.2211
AUDNZD,20080528,094100,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080528,094200,1.2209,1.2212,1.2209,1.2212
AUDNZD,20080528,094300,1.2213,1.2217,1.2213,1.2216
AUDNZD,20080528,094400,1.2215,1.2215,1.2212,1.2212
AUDNZD,20080528,094500,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080528,094600,1.2213,1.2214,1.2208,1.2208
AUDNZD,20080528,094700,1.2209,1.2210,1.2208,1.2208
AUDNZD,20080528,094800,1.2209,1.2213,1.2206,1.2206
AUDNZD,20080528,094900,1.2205,1.2208,1.2205,1.2208
AUDNZD,20080528,095000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080528,095100,1.2209,1.2210,1.2209,1.2209
AUDNZD,20080528,095200,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080528,095300,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080528,095400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080528,095500,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080528,095600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080528,095700,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080528,095800,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080528,095900,1.2208,1.2208,1.2207,1.2207
AUDNZD,20080528,100000,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080528,100100,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080528,100200,1.2208,1.2208,1.2205,1.2205
AUDNZD,20080528,100300,1.2204,1.2205,1.2204,1.2204
AUDNZD,20080528,100400,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080528,100500,1.2202,1.2202,1.2199,1.2199
AUDNZD,20080528,100600,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080528,100700,1.2199,1.2202,1.2199,1.2202
AUDNZD,20080528,100800,1.2203,1.2208,1.2203,1.2207
AUDNZD,20080528,100900,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080528,101000,1.2209,1.2209,1.2206,1.2208
AUDNZD,20080528,101100,1.2209,1.2211,1.2209,1.2210
AUDNZD,20080528,101200,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080528,101300,1.2214,1.2214,1.2213,1.2213
AUDNZD,20080528,101400,1.2213,1.2217,1.2213,1.2215
AUDNZD,20080528,101500,1.2215,1.2217,1.2215,1.2217
AUDNZD,20080528,101600,1.2218,1.2218,1.2217,1.2217
AUDNZD,20080528,101700,1.2217,1.2218,1.2217,1.2218
AUDNZD,20080528,101800,1.2218,1.2220,1.2218,1.2219
AUDNZD,20080528,101900,1.2218,1.2218,1.2217,1.2218
AUDNZD,20080528,102000,1.2219,1.2220,1.2217,1.2217
AUDNZD,20080528,102100,1.2216,1.2216,1.2212,1.2216
AUDNZD,20080528,102200,1.2218,1.2226,1.2218,1.2223
AUDNZD,20080528,102300,1.2222,1.2222,1.2219,1.2220
AUDNZD,20080528,102400,1.2221,1.2221,1.2214,1.2214
AUDNZD,20080528,102500,1.2215,1.2215,1.2213,1.2214
AUDNZD,20080528,102600,1.2215,1.2216,1.2211,1.2211
AUDNZD,20080528,102700,1.2211,1.2211,1.2208,1.2208
AUDNZD,20080528,102800,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080528,102900,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080528,103000,1.2210,1.2211,1.2208,1.2209
AUDNZD,20080528,103100,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080528,103200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080528,103300,1.2209,1.2209,1.2207,1.2207
AUDNZD,20080528,103400,1.2206,1.2206,1.2204,1.2205
AUDNZD,20080528,103500,1.2204,1.2204,1.2203,1.2203
AUDNZD,20080528,103600,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080528,103700,1.2207,1.2208,1.2207,1.2207
AUDNZD,20080528,103800,1.2206,1.2210,1.2206,1.2210
AUDNZD,20080528,103900,1.2212,1.2212,1.2208,1.2208
AUDNZD,20080528,104000,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080528,104100,1.2205,1.2205,1.2202,1.2202
AUDNZD,20080528,104200,1.2202,1.2202,1.2200,1.2200
AUDNZD,20080528,104300,1.2199,1.2199,1.2196,1.2196
AUDNZD,20080528,104400,1.2195,1.2197,1.2194,1.2196
AUDNZD,20080528,104500,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080528,104600,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080528,104700,1.2199,1.2204,1.2199,1.2204
AUDNZD,20080528,104800,1.2204,1.2204,1.2202,1.2202
AUDNZD,20080528,104900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20080528,105000,1.2203,1.2205,1.2203,1.2203
AUDNZD,20080528,105100,1.2203,1.2204,1.2202,1.2202
AUDNZD,20080528,105200,1.2201,1.2201,1.2196,1.2196
AUDNZD,20080528,105300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080528,105400,1.2197,1.2202,1.2197,1.2202
AUDNZD,20080528,105500,1.2203,1.2203,1.2201,1.2201
AUDNZD,20080528,105600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20080528,105700,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080528,105800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080528,105900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080528,110000,1.2200,1.2202,1.2200,1.2200
AUDNZD,20080528,110100,1.2200,1.2200,1.2196,1.2196
AUDNZD,20080528,110200,1.2196,1.2196,1.2194,1.2195
AUDNZD,20080528,110300,1.2196,1.2197,1.2196,1.2196
AUDNZD,20080528,110400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080528,110500,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080528,110600,1.2198,1.2199,1.2197,1.2198
AUDNZD,20080528,110700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080528,110800,1.2199,1.2199,1.2196,1.2196
AUDNZD,20080528,110900,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080528,111000,1.2196,1.2196,1.2192,1.2195
AUDNZD,20080528,111100,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080528,111200,1.2195,1.2199,1.2195,1.2199
AUDNZD,20080528,111300,1.2198,1.2198,1.2192,1.2193
AUDNZD,20080528,111400,1.2195,1.2202,1.2195,1.2202
AUDNZD,20080528,111500,1.2204,1.2207,1.2204,1.2207
AUDNZD,20080528,111600,1.2206,1.2206,1.2204,1.2206
AUDNZD,20080528,111700,1.2207,1.2210,1.2207,1.2210
AUDNZD,20080528,111800,1.2210,1.2210,1.2208,1.2209
AUDNZD,20080528,111900,1.2209,1.2209,1.2200,1.2200
AUDNZD,20080528,112000,1.2200,1.2201,1.2200,1.2201
AUDNZD,20080528,112100,1.2201,1.2203,1.2200,1.2200
AUDNZD,20080528,112200,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080528,112300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20080528,112400,1.2199,1.2199,1.2198,1.2199
AUDNZD,20080528,112500,1.2200,1.2200,1.2196,1.2196
AUDNZD,20080528,112600,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080528,112700,1.2199,1.2201,1.2199,1.2200
AUDNZD,20080528,112800,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080528,112900,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080528,113000,1.2197,1.2197,1.2195,1.2196
AUDNZD,20080528,113100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080528,113200,1.2197,1.2197,1.2194,1.2194
AUDNZD,20080528,113300,1.2193,1.2193,1.2192,1.2193
AUDNZD,20080528,113400,1.2194,1.2194,1.2192,1.2193
AUDNZD,20080528,113500,1.2194,1.2199,1.2194,1.2197
AUDNZD,20080528,113600,1.2195,1.2196,1.2193,1.2196
AUDNZD,20080528,113700,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080528,113800,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080528,113900,1.2196,1.2201,1.2196,1.2201
AUDNZD,20080528,114000,1.2202,1.2203,1.2201,1.2201
AUDNZD,20080528,114100,1.2201,1.2201,1.2199,1.2199
AUDNZD,20080528,114200,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080528,114300,1.2195,1.2195,1.2192,1.2195
AUDNZD,20080528,114400,1.2194,1.2194,1.2190,1.2191
AUDNZD,20080528,114500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080528,114600,1.2192,1.2192,1.2191,1.2191
AUDNZD,20080528,114700,1.2192,1.2193,1.2192,1.2193
AUDNZD,20080528,114800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080528,114900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080528,115000,1.2193,1.2193,1.2189,1.2190
AUDNZD,20080528,115100,1.2191,1.2192,1.2191,1.2191
AUDNZD,20080528,115200,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080528,115300,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080528,115400,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080528,115500,1.2190,1.2190,1.2186,1.2188
AUDNZD,20080528,115600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080528,115700,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080528,115800,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080528,115900,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080528,120000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080528,120100,1.2188,1.2193,1.2188,1.2193
AUDNZD,20080528,120200,1.2193,1.2193,1.2188,1.2188
AUDNZD,20080528,120300,1.2186,1.2186,1.2183,1.2183
AUDNZD,20080528,120400,1.2182,1.2182,1.2180,1.2181
AUDNZD,20080528,120500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080528,120600,1.2182,1.2183,1.2181,1.2183
AUDNZD,20080528,120700,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080528,120800,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080528,120900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080528,121000,1.2187,1.2190,1.2187,1.2190
AUDNZD,20080528,121100,1.2191,1.2192,1.2191,1.2192
AUDNZD,20080528,121200,1.2191,1.2191,1.2189,1.2189
AUDNZD,20080528,121300,1.2189,1.2191,1.2189,1.2191
AUDNZD,20080528,121400,1.2192,1.2194,1.2192,1.2194
AUDNZD,20080528,121500,1.2195,1.2195,1.2194,1.2195
AUDNZD,20080528,121600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080528,121700,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080528,121800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080528,121900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080528,122000,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080528,122100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20080528,122200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20080528,122300,1.2195,1.2196,1.2194,1.2194
AUDNZD,20080528,122400,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080528,122500,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080528,122600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20080528,122700,1.2191,1.2193,1.2191,1.2193
AUDNZD,20080528,122800,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080528,122900,1.2196,1.2200,1.2196,1.2200
AUDNZD,20080528,123000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080528,123100,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080528,123200,1.2196,1.2196,1.2194,1.2195
AUDNZD,20080528,123300,1.2196,1.2198,1.2195,1.2195
AUDNZD,20080528,123400,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080528,123500,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080528,123600,1.2197,1.2198,1.2197,1.2197
AUDNZD,20080528,123700,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080528,123800,1.2195,1.2198,1.2195,1.2198
AUDNZD,20080528,123900,1.2199,1.2199,1.2198,1.2198
AUDNZD,20080528,124000,1.2197,1.2197,1.2193,1.2193
AUDNZD,20080528,124100,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080528,124200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080528,124300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080528,124400,1.2196,1.2196,1.2194,1.2194
AUDNZD,20080528,124500,1.2194,1.2195,1.2194,1.2195
AUDNZD,20080528,124600,1.2196,1.2196,1.2195,1.2195
AUDNZD,20080528,124700,1.2195,1.2197,1.2195,1.2197
AUDNZD,20080528,124800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20080528,124900,1.2198,1.2198,1.2197,1.2197
AUDNZD,20080528,125000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20080528,125100,1.2197,1.2198,1.2195,1.2195
AUDNZD,20080528,125200,1.2193,1.2196,1.2193,1.2195
AUDNZD,20080528,125300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20080528,125400,1.2198,1.2199,1.2198,1.2199
AUDNZD,20080528,125500,1.2200,1.2200,1.2198,1.2198
AUDNZD,20080528,125600,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080528,125700,1.2197,1.2198,1.2196,1.2196
AUDNZD,20080528,125800,1.2195,1.2195,1.2193,1.2193
AUDNZD,20080528,125900,1.2193,1.2195,1.2193,1.2195
AUDNZD,20080528,130000,1.2194,1.2194,1.2192,1.2192
AUDNZD,20080528,130100,1.2192,1.2194,1.2192,1.2194
AUDNZD,20080528,130200,1.2194,1.2194,1.2192,1.2192
AUDNZD,20080528,130300,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080528,130400,1.2189,1.2191,1.2189,1.2190
AUDNZD,20080528,130500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20080528,130600,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080528,130700,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080528,130800,1.2194,1.2195,1.2192,1.2192
AUDNZD,20080528,130900,1.2191,1.2192,1.2190,1.2190
AUDNZD,20080528,131000,1.2189,1.2190,1.2189,1.2190
AUDNZD,20080528,131100,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080528,131200,1.2189,1.2189,1.2187,1.2187
AUDNZD,20080528,131300,1.2186,1.2186,1.2184,1.2185
AUDNZD,20080528,131400,1.2185,1.2187,1.2185,1.2187
AUDNZD,20080528,131500,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080528,131600,1.2190,1.2190,1.2187,1.2187
AUDNZD,20080528,131700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080528,131800,1.2187,1.2189,1.2187,1.2189
AUDNZD,20080528,131900,1.2189,1.2189,1.2186,1.2186
AUDNZD,20080528,132000,1.2186,1.2197,1.2186,1.2197
AUDNZD,20080528,132100,1.2197,1.2197,1.2195,1.2195
AUDNZD,20080528,132200,1.2194,1.2199,1.2194,1.2199
AUDNZD,20080528,132300,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080528,132400,1.2200,1.2200,1.2199,1.2200
AUDNZD,20080528,132500,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080528,132600,1.2200,1.2202,1.2199,1.2199
AUDNZD,20080528,132700,1.2198,1.2198,1.2194,1.2194
AUDNZD,20080528,132800,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080528,132900,1.2193,1.2194,1.2193,1.2193
AUDNZD,20080528,133000,1.2192,1.2196,1.2192,1.2196
AUDNZD,20080528,133100,1.2196,1.2197,1.2195,1.2195
AUDNZD,20080528,133200,1.2195,1.2195,1.2192,1.2192
AUDNZD,20080528,133300,1.2193,1.2194,1.2193,1.2194
AUDNZD,20080528,133400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20080528,133500,1.2194,1.2196,1.2194,1.2196
AUDNZD,20080528,133600,1.2198,1.2199,1.2198,1.2198
AUDNZD,20080528,133700,1.2197,1.2200,1.2197,1.2200
AUDNZD,20080528,133800,1.2199,1.2200,1.2199,1.2200
AUDNZD,20080528,133900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080528,134000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080528,134100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20080528,134200,1.2199,1.2199,1.2197,1.2197
AUDNZD,20080528,134300,1.2196,1.2204,1.2196,1.2202
AUDNZD,20080528,134400,1.2203,1.2207,1.2203,1.2205
AUDNZD,20080528,134500,1.2204,1.2205,1.2202,1.2205
AUDNZD,20080528,134600,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080528,134700,1.2204,1.2205,1.2204,1.2205
AUDNZD,20080528,134800,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080528,134900,1.2204,1.2206,1.2204,1.2206
AUDNZD,20080528,135000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20080528,135100,1.2206,1.2207,1.2205,1.2205
AUDNZD,20080528,135200,1.2205,1.2205,1.2204,1.2205
AUDNZD,20080528,135300,1.2206,1.2208,1.2206,1.2208
AUDNZD,20080528,135400,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080528,135500,1.2209,1.2209,1.2207,1.2207
AUDNZD,20080528,135600,1.2206,1.2206,1.2202,1.2202
AUDNZD,20080528,135700,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080528,135800,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080528,135900,1.2205,1.2205,1.2199,1.2199
AUDNZD,20080528,140000,1.2200,1.2200,1.2198,1.2199
AUDNZD,20080528,140100,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080528,140200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080528,140300,1.2204,1.2204,1.2203,1.2204
AUDNZD,20080528,140400,1.2206,1.2207,1.2206,1.2206
AUDNZD,20080528,140500,1.2207,1.2210,1.2207,1.2210
AUDNZD,20080528,140600,1.2210,1.2210,1.2207,1.2207
AUDNZD,20080528,140700,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080528,140800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080528,140900,1.2207,1.2208,1.2207,1.2207
AUDNZD,20080528,141000,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080528,141100,1.2208,1.2208,1.2205,1.2205
AUDNZD,20080528,141200,1.2203,1.2203,1.2200,1.2203
AUDNZD,20080528,141300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20080528,141400,1.2204,1.2204,1.2203,1.2204
AUDNZD,20080528,141500,1.2205,1.2205,1.2204,1.2204
AUDNZD,20080528,141600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20080528,141700,1.2203,1.2206,1.2202,1.2205
AUDNZD,20080528,141800,1.2206,1.2208,1.2205,1.2208
AUDNZD,20080528,141900,1.2207,1.2207,1.2205,1.2206
AUDNZD,20080528,142000,1.2207,1.2212,1.2207,1.2211
AUDNZD,20080528,142100,1.2211,1.2211,1.2209,1.2209
AUDNZD,20080528,142200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20080528,142300,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080528,142400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080528,142500,1.2211,1.2212,1.2211,1.2211
AUDNZD,20080528,142600,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080528,142700,1.2209,1.2209,1.2206,1.2206
AUDNZD,20080528,142800,1.2205,1.2205,1.2199,1.2199
AUDNZD,20080528,142900,1.2197,1.2198,1.2192,1.2198
AUDNZD,20080528,143000,1.2198,1.2198,1.2195,1.2195
AUDNZD,20080528,143100,1.2194,1.2204,1.2193,1.2198
AUDNZD,20080528,143200,1.2197,1.2206,1.2197,1.2206
AUDNZD,20080528,143300,1.2207,1.2209,1.2205,1.2205
AUDNZD,20080528,143400,1.2205,1.2210,1.2204,1.2210
AUDNZD,20080528,143500,1.2212,1.2214,1.2212,1.2214
AUDNZD,20080528,143600,1.2215,1.2216,1.2214,1.2214
AUDNZD,20080528,143700,1.2213,1.2216,1.2213,1.2216
AUDNZD,20080528,143800,1.2214,1.2214,1.2208,1.2208
AUDNZD,20080528,143900,1.2206,1.2207,1.2205,1.2205
AUDNZD,20080528,144000,1.2203,1.2203,1.2200,1.2200
AUDNZD,20080528,144100,1.2199,1.2200,1.2198,1.2198
AUDNZD,20080528,144200,1.2198,1.2200,1.2198,1.2199
AUDNZD,20080528,144300,1.2198,1.2198,1.2196,1.2196
AUDNZD,20080528,144400,1.2196,1.2198,1.2196,1.2198
AUDNZD,20080528,144500,1.2199,1.2204,1.2199,1.2204
AUDNZD,20080528,144600,1.2205,1.2206,1.2205,1.2205
AUDNZD,20080528,144700,1.2205,1.2208,1.2205,1.2207
AUDNZD,20080528,144800,1.2207,1.2208,1.2207,1.2208
AUDNZD,20080528,144900,1.2208,1.2208,1.2206,1.2206
AUDNZD,20080528,145000,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080528,145100,1.2206,1.2207,1.2204,1.2204
AUDNZD,20080528,145200,1.2204,1.2207,1.2204,1.2207
AUDNZD,20080528,145300,1.2207,1.2210,1.2206,1.2210
AUDNZD,20080528,145400,1.2210,1.2210,1.2209,1.2210
AUDNZD,20080528,145500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20080528,145600,1.2209,1.2210,1.2209,1.2210
AUDNZD,20080528,145700,1.2211,1.2211,1.2207,1.2207
AUDNZD,20080528,145800,1.2207,1.2207,1.2204,1.2204
AUDNZD,20080528,145900,1.2205,1.2210,1.2205,1.2210
AUDNZD,20080528,150000,1.2211,1.2212,1.2210,1.2212
AUDNZD,20080528,150100,1.2213,1.2218,1.2213,1.2218
AUDNZD,20080528,150200,1.2219,1.2219,1.2217,1.2217
AUDNZD,20080528,150300,1.2217,1.2217,1.2215,1.2215
AUDNZD,20080528,150400,1.2214,1.2214,1.2210,1.2212
AUDNZD,20080528,150500,1.2211,1.2212,1.2210,1.2212
AUDNZD,20080528,150600,1.2213,1.2213,1.2211,1.2211
AUDNZD,20080528,150700,1.2213,1.2215,1.2213,1.2215
AUDNZD,20080528,150800,1.2216,1.2218,1.2216,1.2218
AUDNZD,20080528,150900,1.2218,1.2218,1.2216,1.2216
AUDNZD,20080528,151000,1.2215,1.2215,1.2213,1.2213
AUDNZD,20080528,151100,1.2213,1.2213,1.2206,1.2206
AUDNZD,20080528,151200,1.2207,1.2207,1.2206,1.2206
AUDNZD,20080528,151300,1.2206,1.2206,1.2205,1.2205
AUDNZD,20080528,151400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20080528,151500,1.2205,1.2208,1.2205,1.2208
AUDNZD,20080528,151600,1.2208,1.2209,1.2208,1.2209
AUDNZD,20080528,151700,1.2210,1.2210,1.2209,1.2209
AUDNZD,20080528,151800,1.2209,1.2210,1.2204,1.2204
AUDNZD,20080528,151900,1.2204,1.2204,1.2201,1.2201
AUDNZD,20080528,152000,1.2200,1.2202,1.2200,1.2201
AUDNZD,20080528,152100,1.2200,1.2200,1.2199,1.2199
AUDNZD,20080528,152200,1.2198,1.2201,1.2197,1.2201
AUDNZD,20080528,152300,1.2201,1.2201,1.2198,1.2198
AUDNZD,20080528,152400,1.2197,1.2197,1.2196,1.2197
AUDNZD,20080528,152500,1.2197,1.2198,1.2197,1.2198
AUDNZD,20080528,152600,1.2198,1.2200,1.2198,1.2200
AUDNZD,20080528,152700,1.2202,1.2209,1.2202,1.2209
AUDNZD,20080528,152800,1.2207,1.2207,1.2200,1.2200
AUDNZD,20080528,152900,1.2200,1.2203,1.2200,1.2202
AUDNZD,20080528,153000,1.2203,1.2203,1.2200,1.2200
AUDNZD,20080528,153100,1.2200,1.2203,1.2200,1.2203
AUDNZD,20080528,153200,1.2203,1.2205,1.2203,1.2205
AUDNZD,20080528,153300,1.2205,1.2206,1.2205,1.2206
AUDNZD,20080528,153400,1.2206,1.2207,1.2206,1.2207
AUDNZD,20080528,153500,1.2207,1.2207,1.2205,1.2205
AUDNZD,20080528,153600,1.2205,1.2206,1.2205,1.2205
AUDNZD,20080528,153700,1.2205,1.2208,1.2205,1.2208
AUDNZD,20080528,153800,1.2209,1.2209,1.2208,1.2208
AUDNZD,20080528,153900,1.2208,1.2212,1.2208,1.2212
AUDNZD,20080528,154000,1.2211,1.2211,1.2205,1.2205
AUDNZD,20080528,154100,1.2206,1.2212,1.2206,1.2212
AUDNZD,20080528,154200,1.2211,1.2211,1.2208,1.2209
AUDNZD,20080528,154300,1.2208,1.2209,1.2207,1.2209
AUDNZD,20080528,154400,1.2210,1.2212,1.2210,1.2212
AUDNZD,20080528,154500,1.2212,1.2212,1.2207,1.2208
AUDNZD,20080528,154600,1.2208,1.2209,1.2207,1.2209
AUDNZD,20080528,154700,1.2210,1.2213,1.2210,1.2213
AUDNZD,20080528,154800,1.2213,1.2213,1.2212,1.2212
AUDNZD,20080528,154900,1.2211,1.2211,1.2208,1.2209
AUDNZD,20080528,155000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20080528,155100,1.2211,1.2213,1.2211,1.2213
AUDNZD,20080528,155200,1.2212,1.2212,1.2211,1.2212
AUDNZD,20080528,155300,1.2214,1.2214,1.2212,1.2212
AUDNZD,20080528,155400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20080528,155500,1.2213,1.2214,1.2212,1.2214
AUDNZD,20080528,155600,1.2214,1.2215,1.2214,1.2215
AUDNZD,20080528,155700,1.2216,1.2223,1.2216,1.2220
AUDNZD,20080528,155800,1.2219,1.2219,1.2216,1.2216
AUDNZD,20080528,155900,1.2214,1.2214,1.2211,1.2212
AUDNZD,20080528,160000,1.2211,1.2211,1.2210,1.2210
AUDNZD,20080528,160100,1.2210,1.2210,1.2208,1.2208
AUDNZD,20080528,160200,1.2207,1.2216,1.2207,1.2216
AUDNZD,20080528,160300,1.2216,1.2216,1.2213,1.2213
AUDNZD,20080528,160400,1.2214,1.2215,1.2214,1.2214
AUDNZD,20080528,160500,1.2212,1.2214,1.2211,1.2214
AUDNZD,20080528,160600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20080528,160700,1.2216,1.2217,1.2216,1.2217
AUDNZD,20080528,160800,1.2217,1.2217,1.2216,1.2216
AUDNZD,20080528,160900,1.2217,1.2223,1.2217,1.2222
AUDNZD,20080528,161000,1.2221,1.2221,1.2220,1.2220
AUDNZD,20080528,161100,1.2219,1.2222,1.2219,1.2222
AUDNZD,20080528,161200,1.2221,1.2225,1.2221,1.2225
AUDNZD,20080528,161300,1.2223,1.2223,1.2220,1.2220
AUDNZD,20080528,161400,1.2219,1.2219,1.2218,1.2218
AUDNZD,20080528,161500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20080528,161600,1.2219,1.2224,1.2219,1.2224
AUDNZD,20080528,161700,1.2225,1.2225,1.2222,1.2222
AUDNZD,20080528,161800,1.2222,1.2222,1.2221,1.2221
AUDNZD,20080528,161900,1.2220,1.2220,1.2218,1.2220
AUDNZD,20080528,162000,1.2221,1.2224,1.2221,1.2224
AUDNZD,20080528,162100,1.2225,1.2225,1.2222,1.2223
AUDNZD,20080528,162200,1.2224,1.2224,1.2223,1.2224
AUDNZD,20080528,162300,1.2224,1.2224,1.2224,1.2224
AUDNZD,20080528,162400,1.2225,1.2226,1.2225,1.2226
AUDNZD,20080528,162500,1.2228,1.2228,1.2228,1.2228
AUDNZD,20080528,162600,1.2227,1.2229,1.2227,1.2229
AUDNZD,20080528,162700,1.2229,1.2229,1.2228,1.2228
AUDNZD,20080528,162800,1.2227,1.2227,1.2224,1.2224
AUDNZD,20080528,162900,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080528,163000,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080528,163100,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080528,163200,1.2223,1.2223,1.2222,1.2222
AUDNZD,20080528,163300,1.2222,1.2222,1.2220,1.2220
AUDNZD,20080528,163400,1.2220,1.2221,1.2220,1.2221
AUDNZD,20080528,163500,1.2221,1.2222,1.2221,1.2222
AUDNZD,20080528,163600,1.2223,1.2227,1.2223,1.2227
AUDNZD,20080528,163700,1.2227,1.2228,1.2226,1.2227
AUDNZD,20080528,163800,1.2226,1.2226,1.2225,1.2226
AUDNZD,20080528,163900,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080528,164000,1.2227,1.2228,1.2227,1.2228
AUDNZD,20080528,164100,1.2228,1.2229,1.2227,1.2227
AUDNZD,20080528,164200,1.2226,1.2226,1.2223,1.2223
AUDNZD,20080528,164300,1.2223,1.2226,1.2223,1.2226
AUDNZD,20080528,164400,1.2226,1.2227,1.2226,1.2227
AUDNZD,20080528,164500,1.2227,1.2227,1.2227,1.2227
AUDNZD,20080528,164600,1.2228,1.2233,1.2228,1.2233
AUDNZD,20080528,164700,1.2233,1.2234,1.2233,1.2234
AUDNZD,20080528,164800,1.2234,1.2237,1.2234,1.2237
AUDNZD,20080528,164900,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080528,165000,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080528,165100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080528,165200,1.2237,1.2237,1.2235,1.2236
AUDNZD,20080528,165300,1.2236,1.2239,1.2236,1.2239
AUDNZD,20080528,165400,1.2239,1.2242,1.2239,1.2242
AUDNZD,20080528,165500,1.2241,1.2242,1.2239,1.2242
AUDNZD,20080528,165600,1.2244,1.2246,1.2241,1.2246
AUDNZD,20080528,165700,1.2245,1.2245,1.2242,1.2242
AUDNZD,20080528,165800,1.2243,1.2249,1.2243,1.2249
AUDNZD,20080528,165900,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080528,170000,1.2253,1.2261,1.2253,1.2261
AUDNZD,20080528,170100,1.2263,1.2265,1.2261,1.2261
AUDNZD,20080528,170200,1.2260,1.2262,1.2258,1.2258
AUDNZD,20080528,170300,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080528,170400,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080528,170500,1.2259,1.2259,1.2255,1.2255
AUDNZD,20080528,170600,1.2255,1.2258,1.2255,1.2256
AUDNZD,20080528,170700,1.2257,1.2257,1.2252,1.2253
AUDNZD,20080528,170800,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080528,170900,1.2251,1.2252,1.2250,1.2251
AUDNZD,20080528,171000,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080528,171100,1.2250,1.2250,1.2247,1.2249
AUDNZD,20080528,171200,1.2251,1.2251,1.2248,1.2249
AUDNZD,20080528,171300,1.2251,1.2253,1.2250,1.2250
AUDNZD,20080528,171400,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080528,171500,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080528,171600,1.2246,1.2249,1.2246,1.2247
AUDNZD,20080528,171700,1.2246,1.2249,1.2246,1.2249
AUDNZD,20080528,171800,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080528,171900,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080528,172000,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080528,172100,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080528,172200,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080528,172300,1.2262,1.2262,1.2261,1.2261
AUDNZD,20080528,172400,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080528,172500,1.2260,1.2260,1.2256,1.2256
AUDNZD,20080528,172600,1.2255,1.2256,1.2254,1.2254
AUDNZD,20080528,172700,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080528,172800,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080528,172900,1.2247,1.2247,1.2246,1.2247
AUDNZD,20080528,173000,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080528,173100,1.2247,1.2249,1.2247,1.2247
AUDNZD,20080528,173200,1.2246,1.2246,1.2245,1.2246
AUDNZD,20080528,173300,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080528,173400,1.2249,1.2251,1.2249,1.2250
AUDNZD,20080528,173500,1.2251,1.2257,1.2251,1.2254
AUDNZD,20080528,173600,1.2253,1.2257,1.2253,1.2257
AUDNZD,20080528,173700,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080528,173800,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080528,173900,1.2256,1.2257,1.2256,1.2256
AUDNZD,20080528,174000,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080528,174100,1.2258,1.2263,1.2258,1.2262
AUDNZD,20080528,174200,1.2261,1.2261,1.2252,1.2252
AUDNZD,20080528,174300,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080528,174400,1.2251,1.2251,1.2250,1.2251
AUDNZD,20080528,174500,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080528,174600,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080528,174700,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080528,174800,1.2254,1.2255,1.2253,1.2253
AUDNZD,20080528,174900,1.2253,1.2258,1.2253,1.2258
AUDNZD,20080528,175000,1.2257,1.2258,1.2256,1.2258
AUDNZD,20080528,175100,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080528,175200,1.2254,1.2258,1.2254,1.2258
AUDNZD,20080528,175300,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080528,175400,1.2257,1.2261,1.2257,1.2261
AUDNZD,20080528,175500,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080528,175600,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080528,175700,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080528,175800,1.2257,1.2258,1.2256,1.2258
AUDNZD,20080528,175900,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080528,180000,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080528,180100,1.2262,1.2264,1.2262,1.2263
AUDNZD,20080528,180200,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080528,180300,1.2263,1.2263,1.2259,1.2259
AUDNZD,20080528,180400,1.2259,1.2260,1.2258,1.2258
AUDNZD,20080528,180500,1.2258,1.2263,1.2258,1.2263
AUDNZD,20080528,180600,1.2262,1.2264,1.2261,1.2261
AUDNZD,20080528,180700,1.2260,1.2260,1.2257,1.2257
AUDNZD,20080528,180800,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080528,180900,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080528,181000,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080528,181100,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080528,181200,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080528,181300,1.2252,1.2253,1.2251,1.2251
AUDNZD,20080528,181400,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080528,181500,1.2251,1.2251,1.2248,1.2248
AUDNZD,20080528,181600,1.2247,1.2247,1.2245,1.2246
AUDNZD,20080528,181700,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080528,181800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080528,181900,1.2242,1.2242,1.2233,1.2234
AUDNZD,20080528,182000,1.2237,1.2242,1.2237,1.2241
AUDNZD,20080528,182100,1.2239,1.2239,1.2234,1.2235
AUDNZD,20080528,182200,1.2236,1.2237,1.2236,1.2236
AUDNZD,20080528,182300,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080528,182400,1.2236,1.2246,1.2236,1.2246
AUDNZD,20080528,182500,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080528,182600,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080528,182700,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080528,182800,1.2241,1.2244,1.2241,1.2244
AUDNZD,20080528,182900,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080528,183000,1.2248,1.2248,1.2247,1.2248
AUDNZD,20080528,183100,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080528,183200,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080528,183300,1.2250,1.2251,1.2244,1.2244
AUDNZD,20080528,183400,1.2246,1.2248,1.2246,1.2248
AUDNZD,20080528,183500,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080528,183600,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080528,183700,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080528,183800,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080528,183900,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080528,184000,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080528,184100,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080528,184200,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080528,184300,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080528,184400,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080528,184500,1.2256,1.2256,1.2254,1.2255
AUDNZD,20080528,184600,1.2253,1.2253,1.2250,1.2250
AUDNZD,20080528,184700,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080528,184800,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080528,184900,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080528,185000,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080528,185100,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080528,185200,1.2251,1.2252,1.2248,1.2248
AUDNZD,20080528,185300,1.2247,1.2251,1.2247,1.2251
AUDNZD,20080528,185400,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080528,185500,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080528,185600,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080528,185700,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080528,185800,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080528,185900,1.2253,1.2255,1.2252,1.2255
AUDNZD,20080528,190000,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080528,190100,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080528,190200,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080528,190300,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080528,190400,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080528,190500,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080528,190600,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080528,190700,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080528,190800,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080528,190900,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080528,191000,1.2249,1.2249,1.2247,1.2247
AUDNZD,20080528,191100,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080528,191200,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080528,191300,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080528,191400,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080528,191500,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080528,191600,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080528,191700,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080528,191800,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080528,191900,1.2252,1.2252,1.2248,1.2248
AUDNZD,20080528,192000,1.2247,1.2247,1.2242,1.2242
AUDNZD,20080528,192100,1.2242,1.2242,1.2239,1.2239
AUDNZD,20080528,192200,1.2239,1.2243,1.2239,1.2243
AUDNZD,20080528,192300,1.2243,1.2243,1.2242,1.2242
AUDNZD,20080528,192400,1.2240,1.2240,1.2238,1.2238
AUDNZD,20080528,192500,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080528,192600,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080528,192700,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080528,192800,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080528,192900,1.2242,1.2245,1.2242,1.2244
AUDNZD,20080528,193000,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080528,193100,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080528,193200,1.2240,1.2243,1.2240,1.2243
AUDNZD,20080528,193300,1.2245,1.2246,1.2244,1.2244
AUDNZD,20080528,193400,1.2243,1.2243,1.2242,1.2243
AUDNZD,20080528,193500,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080528,193600,1.2241,1.2243,1.2241,1.2243
AUDNZD,20080528,193700,1.2244,1.2244,1.2241,1.2241
AUDNZD,20080528,193800,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080528,193900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080528,194000,1.2240,1.2241,1.2240,1.2240
AUDNZD,20080528,194100,1.2240,1.2241,1.2239,1.2239
AUDNZD,20080528,194200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080528,194300,1.2237,1.2237,1.2235,1.2235
AUDNZD,20080528,194400,1.2235,1.2237,1.2235,1.2237
AUDNZD,20080528,194500,1.2237,1.2240,1.2237,1.2237
AUDNZD,20080528,194600,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080528,194700,1.2235,1.2235,1.2235,1.2235
AUDNZD,20080528,194800,1.2235,1.2235,1.2233,1.2234
AUDNZD,20080528,194900,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080528,195000,1.2232,1.2233,1.2232,1.2233
AUDNZD,20080528,195100,1.2232,1.2233,1.2232,1.2232
AUDNZD,20080528,195200,1.2233,1.2236,1.2233,1.2236
AUDNZD,20080528,195300,1.2236,1.2240,1.2236,1.2240
AUDNZD,20080528,195400,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080528,195500,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080528,195600,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080528,195700,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080528,195800,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080528,195900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080528,200000,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080528,200100,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080528,200200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080528,200300,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080528,200400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080528,200500,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080528,200600,1.2235,1.2236,1.2235,1.2236
AUDNZD,20080528,200700,1.2236,1.2236,1.2234,1.2234
AUDNZD,20080528,200800,1.2234,1.2236,1.2234,1.2236
AUDNZD,20080528,200900,1.2236,1.2236,1.2235,1.2235
AUDNZD,20080528,201000,1.2236,1.2239,1.2236,1.2239
AUDNZD,20080528,201100,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080528,201200,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080528,201300,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080528,201400,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080528,201500,1.2237,1.2237,1.2234,1.2234
AUDNZD,20080528,201600,1.2233,1.2233,1.2231,1.2232
AUDNZD,20080528,201700,1.2234,1.2245,1.2234,1.2245
AUDNZD,20080528,201800,1.2245,1.2251,1.2245,1.2251
AUDNZD,20080528,201900,1.2250,1.2250,1.2246,1.2246
AUDNZD,20080528,202000,1.2246,1.2250,1.2246,1.2250
AUDNZD,20080528,202100,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080528,202200,1.2252,1.2253,1.2252,1.2252
AUDNZD,20080528,202300,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080528,202400,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080528,202500,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080528,202600,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080528,202700,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080528,202800,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080528,202900,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080528,203000,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080528,203100,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080528,203200,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080528,203300,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080528,203400,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080528,203500,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080528,203600,1.2247,1.2249,1.2247,1.2249
AUDNZD,20080528,203700,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080528,203800,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080528,203900,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080528,204000,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080528,204100,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080528,204200,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080528,204300,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080528,204400,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080528,204500,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080528,204600,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080528,204700,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080528,204800,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080528,204900,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080528,205000,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080528,205100,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080528,205200,1.2255,1.2255,1.2254,1.2255
AUDNZD,20080528,205300,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080528,205400,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080528,205500,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080528,205600,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080528,205700,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080528,205800,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080528,205900,1.2259,1.2266,1.2259,1.2266
AUDNZD,20080528,210000,1.2266,1.2266,1.2264,1.2264
AUDNZD,20080528,210100,1.2264,1.2264,1.2261,1.2261
AUDNZD,20080528,210200,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080528,210300,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080528,210400,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080528,210500,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080528,210600,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080528,210700,1.2259,1.2259,1.2257,1.2257
AUDNZD,20080528,210800,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080528,210900,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080528,211000,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080528,211100,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080528,211200,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080528,211300,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080528,211400,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080528,211500,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080528,211600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080528,211700,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080528,211800,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080528,211900,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080528,212000,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080528,212100,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080528,212200,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080528,212300,1.2266,1.2266,1.2264,1.2264
AUDNZD,20080528,212400,1.2264,1.2264,1.2261,1.2261
AUDNZD,20080528,212500,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080528,212600,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080528,212700,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080528,212800,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080528,212900,1.2263,1.2266,1.2263,1.2266
AUDNZD,20080528,213000,1.2267,1.2267,1.2264,1.2264
AUDNZD,20080528,213100,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080528,213200,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080528,213300,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080528,213400,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080528,213500,1.2257,1.2257,1.2255,1.2257
AUDNZD,20080528,213600,1.2258,1.2258,1.2253,1.2253
AUDNZD,20080528,213700,1.2254,1.2256,1.2254,1.2255
AUDNZD,20080528,213800,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080528,213900,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080528,214000,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080528,214100,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080528,214200,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080528,214300,1.2249,1.2250,1.2248,1.2250
AUDNZD,20080528,214400,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080528,214500,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080528,214600,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080528,214700,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080528,214800,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080528,214900,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080528,215000,1.2256,1.2256,1.2251,1.2251
AUDNZD,20080528,215100,1.2250,1.2251,1.2249,1.2251
AUDNZD,20080528,215200,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080528,215300,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080528,215400,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080528,215500,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080528,215600,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080528,215700,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080528,215800,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080528,215900,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080528,220000,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080528,220100,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080528,220200,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080528,220300,1.2254,1.2254,1.2253,1.2254
AUDNZD,20080528,220400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080528,220500,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080528,220600,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080528,220700,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080528,220800,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080528,220900,1.2258,1.2258,1.2254,1.2254
AUDNZD,20080528,221000,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080528,221100,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080528,221200,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080528,221300,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080528,221400,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080528,221500,1.2259,1.2260,1.2257,1.2257
AUDNZD,20080528,221600,1.2256,1.2256,1.2253,1.2254
AUDNZD,20080528,221700,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080528,221800,1.2255,1.2255,1.2251,1.2251
AUDNZD,20080528,221900,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080528,222000,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080528,222100,1.2248,1.2249,1.2248,1.2248
AUDNZD,20080528,222200,1.2248,1.2248,1.2247,1.2248
AUDNZD,20080528,222300,1.2248,1.2254,1.2248,1.2254
AUDNZD,20080528,222400,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080528,222500,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080528,222600,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080528,222700,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080528,222800,1.2254,1.2255,1.2253,1.2255
AUDNZD,20080528,222900,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080528,223000,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080528,223100,1.2256,1.2258,1.2255,1.2258
AUDNZD,20080528,223200,1.2258,1.2259,1.2258,1.2258
AUDNZD,20080528,223300,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080528,223400,1.2258,1.2260,1.2256,1.2256
AUDNZD,20080528,223500,1.2256,1.2256,1.2255,1.2256
AUDNZD,20080528,223600,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080528,223700,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080528,223800,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080528,223900,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080528,224000,1.2262,1.2262,1.2259,1.2259
AUDNZD,20080528,224100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080528,224200,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080528,224300,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080528,224400,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080528,224500,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080528,224600,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080528,224700,1.2255,1.2255,1.2251,1.2251
AUDNZD,20080528,224800,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080528,224900,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080528,225000,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080528,225100,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080528,225200,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080528,225300,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080528,225400,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080528,225500,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080528,225600,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080528,225700,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080528,225800,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080528,225900,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080528,230000,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080528,230100,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080528,230200,1.2248,1.2249,1.2248,1.2248
AUDNZD,20080528,230300,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080528,230400,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080528,230500,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080528,230600,1.2245,1.2247,1.2245,1.2247
AUDNZD,20080528,230700,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080528,230800,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080528,230900,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080528,231000,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080528,231100,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080528,231200,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080528,231300,1.2243,1.2243,1.2242,1.2243
AUDNZD,20080528,231400,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080528,231500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080528,231600,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080528,231700,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080528,231800,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080528,231900,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080528,232000,1.2244,1.2244,1.2242,1.2242
AUDNZD,20080528,232100,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080528,232200,1.2242,1.2242,1.2241,1.2242
AUDNZD,20080528,232300,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080528,232400,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080528,232500,1.2240,1.2240,1.2238,1.2238
AUDNZD,20080528,232600,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080528,232700,1.2240,1.2241,1.2240,1.2240
AUDNZD,20080528,232800,1.2239,1.2239,1.2236,1.2237
AUDNZD,20080528,232900,1.2237,1.2238,1.2237,1.2238
AUDNZD,20080528,233000,1.2238,1.2239,1.2238,1.2238
AUDNZD,20080528,233100,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080528,233200,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080528,233300,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080528,233400,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080528,233500,1.2237,1.2239,1.2237,1.2239
AUDNZD,20080528,233600,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080528,233700,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080528,233800,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080528,233900,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080528,234000,1.2241,1.2241,1.2241,1.2241
AUDNZD,20080528,234100,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080528,234200,1.2241,1.2244,1.2241,1.2244
AUDNZD,20080528,234300,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080528,234400,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080528,234500,1.2245,1.2245,1.2240,1.2240
AUDNZD,20080528,234600,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080528,234700,1.2240,1.2241,1.2239,1.2241
AUDNZD,20080528,234800,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080528,234900,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080528,235000,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080528,235100,1.2240,1.2241,1.2240,1.2241
AUDNZD,20080528,235200,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080528,235300,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080528,235400,1.2242,1.2242,1.2242,1.2242
AUDNZD,20080528,235500,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080528,235600,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080528,235700,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080528,235800,1.2240,1.2240,1.2240,1.2240
AUDNZD,20080528,235900,1.2240,1.2240,1.2238,1.2239
AUDNZD,20080529,000000,1.2241,1.2246,1.2241,1.2244
NZDCHF,20080528,000100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080528,000200,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080528,000300,0.8160,0.8161,0.8160,0.8161
NZDCHF,20080528,000400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20080528,000500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080528,000600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080528,000700,0.8161,0.8161,0.8159,0.8159
NZDCHF,20080528,000800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080528,000900,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080528,001000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080528,001100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080528,001200,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080528,001300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080528,001400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080528,001500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080528,001600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080528,001700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080528,001800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080528,001900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080528,002000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080528,002100,0.8159,0.8159,0.8158,0.8158
NZDCHF,20080528,002200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080528,002300,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080528,002400,0.8158,0.8158,0.8157,0.8157
NZDCHF,20080528,002500,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080528,002600,0.8157,0.8157,0.8157,0.8157
NZDCHF,20080528,002700,0.8157,0.8157,0.8156,0.8157
NZDCHF,20080528,002800,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080528,002900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080528,003000,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080528,003100,0.8156,0.8157,0.8155,0.8155
NZDCHF,20080528,003200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080528,003300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080528,003400,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080528,003500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080528,003600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080528,003700,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080528,003800,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080528,003900,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080528,004000,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080528,004100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080528,004200,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080528,004300,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080528,004400,0.8154,0.8154,0.8154,0.8154
NZDCHF,20080528,004500,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080528,004600,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080528,004700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080528,004800,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080528,004900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,005000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,005100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,005200,0.8151,0.8151,0.8150,0.8151
NZDCHF,20080528,005300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,005400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,005500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,005600,0.8151,0.8151,0.8150,0.8150
NZDCHF,20080528,005700,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080528,005800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080528,005900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,010000,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080528,010100,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080528,010200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080528,010300,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080528,010400,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080528,010500,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080528,010600,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080528,010700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,010800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,010900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,011000,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080528,011100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,011200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,011300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,011400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,011500,0.8149,0.8150,0.8149,0.8149
NZDCHF,20080528,011600,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080528,011700,0.8150,0.8150,0.8149,0.8149
NZDCHF,20080528,011800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,011900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,012000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,012100,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080528,012200,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080528,012300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,012400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080528,012500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080528,012600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080528,012700,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080528,012800,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080528,012900,0.8152,0.8153,0.8152,0.8152
NZDCHF,20080528,013000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,013100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,013200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080528,013300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,013400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,013500,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080528,013600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,013700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,013800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080528,013900,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080528,014000,0.8150,0.8150,0.8149,0.8149
NZDCHF,20080528,014100,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080528,014200,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080528,014300,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080528,014400,0.8150,0.8150,0.8149,0.8149
NZDCHF,20080528,014500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,014600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080528,014700,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080528,014800,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080528,014900,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080528,015000,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080528,015100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,015200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,015300,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080528,015400,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080528,015500,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080528,015600,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080528,015700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,015800,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080528,015900,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080528,020000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080528,020100,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080528,020200,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080528,020300,0.8143,0.8143,0.8141,0.8141
NZDCHF,20080528,020400,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,020500,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080528,020600,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080528,020700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080528,020800,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080528,020900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080528,021000,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080528,021100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,021200,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080528,021300,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080528,021400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,021500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080528,021600,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080528,021700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080528,021800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,021900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,022000,0.8145,0.8145,0.8141,0.8141
NZDCHF,20080528,022100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,022200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,022300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,022400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,022500,0.8142,0.8143,0.8142,0.8142
NZDCHF,20080528,022600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080528,022700,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080528,022800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,022900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,023000,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080528,023100,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080528,023200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080528,023300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,023400,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080528,023500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080528,023600,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080528,023700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,023800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,023900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080528,024000,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080528,024100,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080528,024200,0.8142,0.8147,0.8142,0.8146
NZDCHF,20080528,024300,0.8145,0.8145,0.8142,0.8142
NZDCHF,20080528,024400,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080528,024500,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,024600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080528,024700,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080528,024800,0.8144,0.8145,0.8143,0.8145
NZDCHF,20080528,024900,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080528,025000,0.8145,0.8145,0.8142,0.8142
NZDCHF,20080528,025100,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080528,025200,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080528,025300,0.8143,0.8144,0.8142,0.8144
NZDCHF,20080528,025400,0.8144,0.8144,0.8143,0.8144
NZDCHF,20080528,025500,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080528,025600,0.8145,0.8145,0.8143,0.8143
NZDCHF,20080528,025700,0.8143,0.8143,0.8142,0.8143
NZDCHF,20080528,025800,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080528,025900,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080528,030000,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080528,030100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,030200,0.8141,0.8141,0.8138,0.8138
NZDCHF,20080528,030300,0.8138,0.8138,0.8135,0.8135
NZDCHF,20080528,030400,0.8136,0.8138,0.8136,0.8138
NZDCHF,20080528,030500,0.8137,0.8138,0.8136,0.8138
NZDCHF,20080528,030600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,030700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,030800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,030900,0.8138,0.8138,0.8136,0.8136
NZDCHF,20080528,031000,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080528,031100,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080528,031200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,031300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,031400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,031500,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080528,031600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,031700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,031800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080528,031900,0.8132,0.8133,0.8131,0.8132
NZDCHF,20080528,032000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,032100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,032200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080528,032300,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080528,032400,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080528,032500,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080528,032600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080528,032700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080528,032800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080528,032900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080528,033000,0.8130,0.8130,0.8126,0.8126
NZDCHF,20080528,033100,0.8125,0.8125,0.8122,0.8122
NZDCHF,20080528,033200,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080528,033300,0.8123,0.8125,0.8120,0.8120
NZDCHF,20080528,033400,0.8121,0.8123,0.8121,0.8123
NZDCHF,20080528,033500,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080528,033600,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080528,033700,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080528,033800,0.8125,0.8125,0.8125,0.8125
NZDCHF,20080528,033900,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080528,034000,0.8128,0.8128,0.8126,0.8126
NZDCHF,20080528,034100,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080528,034200,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080528,034300,0.8124,0.8125,0.8124,0.8124
NZDCHF,20080528,034400,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080528,034500,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080528,034600,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080528,034700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080528,034800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080528,034900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080528,035000,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080528,035100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080528,035200,0.8126,0.8126,0.8125,0.8126
NZDCHF,20080528,035300,0.8126,0.8130,0.8126,0.8130
NZDCHF,20080528,035400,0.8129,0.8129,0.8127,0.8128
NZDCHF,20080528,035500,0.8129,0.8129,0.8129,0.8129
NZDCHF,20080528,035600,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080528,035700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080528,035800,0.8131,0.8131,0.8130,0.8131
NZDCHF,20080528,035900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,040000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,040100,0.8131,0.8132,0.8131,0.8131
NZDCHF,20080528,040200,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080528,040300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,040400,0.8130,0.8130,0.8126,0.8127
NZDCHF,20080528,040500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080528,040600,0.8128,0.8129,0.8128,0.8128
NZDCHF,20080528,040700,0.8126,0.8126,0.8124,0.8125
NZDCHF,20080528,040800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080528,040900,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080528,041000,0.8127,0.8129,0.8127,0.8129
NZDCHF,20080528,041100,0.8130,0.8133,0.8130,0.8133
NZDCHF,20080528,041200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,041300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080528,041400,0.8133,0.8135,0.8133,0.8135
NZDCHF,20080528,041500,0.8135,0.8137,0.8135,0.8136
NZDCHF,20080528,041600,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080528,041700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080528,041800,0.8136,0.8137,0.8135,0.8135
NZDCHF,20080528,041900,0.8136,0.8138,0.8136,0.8137
NZDCHF,20080528,042000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080528,042100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,042200,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080528,042300,0.8140,0.8140,0.8139,0.8140
NZDCHF,20080528,042400,0.8140,0.8142,0.8140,0.8142
NZDCHF,20080528,042500,0.8142,0.8142,0.8140,0.8140
NZDCHF,20080528,042600,0.8140,0.8142,0.8140,0.8142
NZDCHF,20080528,042700,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080528,042800,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080528,042900,0.8139,0.8142,0.8139,0.8142
NZDCHF,20080528,043000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080528,043100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,043200,0.8141,0.8141,0.8140,0.8141
NZDCHF,20080528,043300,0.8142,0.8146,0.8142,0.8146
NZDCHF,20080528,043400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,043500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,043600,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080528,043700,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080528,043800,0.8142,0.8142,0.8141,0.8142
NZDCHF,20080528,043900,0.8142,0.8145,0.8142,0.8145
NZDCHF,20080528,044000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,044100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,044200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080528,044300,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080528,044400,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080528,044500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,044600,0.8145,0.8145,0.8143,0.8143
NZDCHF,20080528,044700,0.8142,0.8142,0.8140,0.8140
NZDCHF,20080528,044800,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080528,044900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080528,045000,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080528,045100,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080528,045200,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080528,045300,0.8136,0.8137,0.8136,0.8137
NZDCHF,20080528,045400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080528,045500,0.8137,0.8141,0.8137,0.8141
NZDCHF,20080528,045600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,045700,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080528,045800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,045900,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080528,050000,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080528,050100,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080528,050200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,050300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,050400,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080528,050500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,050600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,050700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,050800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080528,050900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080528,051000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080528,051100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080528,051200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080528,051300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,051400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,051500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,051600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080528,051700,0.8139,0.8139,0.8138,0.8139
NZDCHF,20080528,051800,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080528,051900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,052000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,052100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,052200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080528,052300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,052400,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080528,052500,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080528,052600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080528,052700,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080528,052800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080528,052900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080528,053000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080528,053100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,053200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,053300,0.8134,0.8134,0.8131,0.8131
NZDCHF,20080528,053400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,053500,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080528,053600,0.8132,0.8134,0.8132,0.8134
NZDCHF,20080528,053700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,053800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080528,053900,0.8134,0.8134,0.8131,0.8131
NZDCHF,20080528,054000,0.8131,0.8132,0.8131,0.8131
NZDCHF,20080528,054100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,054200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,054300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,054400,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080528,054500,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080528,054600,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080528,054700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080528,054800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,054900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,055000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,055100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,055200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,055300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080528,055400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,055500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,055600,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080528,055700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080528,055800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,055900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080528,060000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,060100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080528,060200,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080528,060300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080528,060400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,060500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,060600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,060700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,060800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080528,060900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080528,061000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080528,061100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080528,061200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080528,061300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080528,061400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,061500,0.8138,0.8138,0.8136,0.8136
NZDCHF,20080528,061600,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080528,061700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,061800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080528,061900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,062000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080528,062100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,062200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,062300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080528,062400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080528,062500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,062600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,062700,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080528,062800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,062900,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080528,063000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,063100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,063200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,063300,0.8133,0.8133,0.8131,0.8132
NZDCHF,20080528,063400,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080528,063500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,063600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080528,063700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,063800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,063900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,064000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,064100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,064200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,064300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,064400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,064500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,064600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,064700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080528,064800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080528,064900,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080528,065000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,065100,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080528,065200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,065300,0.8133,0.8133,0.8127,0.8127
NZDCHF,20080528,065400,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080528,065500,0.8128,0.8128,0.8126,0.8126
NZDCHF,20080528,065600,0.8125,0.8125,0.8124,0.8125
NZDCHF,20080528,065700,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080528,065800,0.8129,0.8129,0.8127,0.8127
NZDCHF,20080528,065900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080528,070000,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080528,070100,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080528,070200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080528,070300,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080528,070400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080528,070500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,070600,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080528,070700,0.8132,0.8133,0.8131,0.8132
NZDCHF,20080528,070800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,070900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080528,071000,0.8130,0.8130,0.8129,0.8130
NZDCHF,20080528,071100,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080528,071200,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080528,071300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080528,071400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080528,071500,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080528,071600,0.8133,0.8133,0.8132,0.8133
NZDCHF,20080528,071700,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080528,071800,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080528,071900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20080528,072000,0.8133,0.8135,0.8133,0.8135
NZDCHF,20080528,072100,0.8136,0.8137,0.8136,0.8137
NZDCHF,20080528,072200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080528,072300,0.8137,0.8137,0.8136,0.8136
NZDCHF,20080528,072400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20080528,072500,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080528,072600,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080528,072700,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080528,072800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080528,072900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080528,073000,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080528,073100,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080528,073200,0.8133,0.8133,0.8131,0.8132
NZDCHF,20080528,073300,0.8132,0.8134,0.8132,0.8134
NZDCHF,20080528,073400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080528,073500,0.8135,0.8138,0.8135,0.8138
NZDCHF,20080528,073600,0.8138,0.8138,0.8136,0.8137
NZDCHF,20080528,073700,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080528,073800,0.8137,0.8137,0.8136,0.8137
NZDCHF,20080528,073900,0.8137,0.8137,0.8132,0.8132
NZDCHF,20080528,074000,0.8131,0.8135,0.8131,0.8135
NZDCHF,20080528,074100,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080528,074200,0.8135,0.8136,0.8135,0.8135
NZDCHF,20080528,074300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080528,074400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080528,074500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,074600,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080528,074700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,074800,0.8132,0.8132,0.8130,0.8130
NZDCHF,20080528,074900,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080528,075000,0.8129,0.8130,0.8128,0.8130
NZDCHF,20080528,075100,0.8131,0.8132,0.8131,0.8131
NZDCHF,20080528,075200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,075300,0.8132,0.8132,0.8132,0.8132
NZDCHF,20080528,075400,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080528,075500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,075600,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080528,075700,0.8132,0.8132,0.8130,0.8130
NZDCHF,20080528,075800,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080528,075900,0.8133,0.8135,0.8133,0.8134
NZDCHF,20080528,080000,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080528,080100,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080528,080200,0.8130,0.8131,0.8130,0.8130
NZDCHF,20080528,080300,0.8129,0.8129,0.8126,0.8126
NZDCHF,20080528,080400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080528,080500,0.8126,0.8130,0.8126,0.8130
NZDCHF,20080528,080600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080528,080700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,080800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,080900,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080528,081000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080528,081100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080528,081200,0.8127,0.8130,0.8127,0.8129
NZDCHF,20080528,081300,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080528,081400,0.8129,0.8130,0.8128,0.8128
NZDCHF,20080528,081500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080528,081600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080528,081700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080528,081800,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080528,081900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080528,082000,0.8126,0.8126,0.8124,0.8126
NZDCHF,20080528,082100,0.8127,0.8127,0.8124,0.8124
NZDCHF,20080528,082200,0.8123,0.8123,0.8120,0.8122
NZDCHF,20080528,082300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080528,082400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080528,082500,0.8123,0.8124,0.8123,0.8123
NZDCHF,20080528,082600,0.8123,0.8123,0.8120,0.8120
NZDCHF,20080528,082700,0.8121,0.8122,0.8119,0.8119
NZDCHF,20080528,082800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080528,082900,0.8118,0.8118,0.8117,0.8118
NZDCHF,20080528,083000,0.8119,0.8120,0.8118,0.8120
NZDCHF,20080528,083100,0.8122,0.8125,0.8122,0.8125
NZDCHF,20080528,083200,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080528,083300,0.8122,0.8122,0.8120,0.8121
NZDCHF,20080528,083400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080528,083500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080528,083600,0.8121,0.8122,0.8120,0.8121
NZDCHF,20080528,083700,0.8120,0.8120,0.8117,0.8117
NZDCHF,20080528,083800,0.8118,0.8120,0.8118,0.8120
NZDCHF,20080528,083900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080528,084000,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080528,084100,0.8120,0.8120,0.8118,0.8118
NZDCHF,20080528,084200,0.8117,0.8117,0.8113,0.8113
NZDCHF,20080528,084300,0.8112,0.8112,0.8109,0.8110
NZDCHF,20080528,084400,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080528,084500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080528,084600,0.8109,0.8111,0.8109,0.8111
NZDCHF,20080528,084700,0.8112,0.8115,0.8112,0.8115
NZDCHF,20080528,084800,0.8114,0.8114,0.8113,0.8113
NZDCHF,20080528,084900,0.8114,0.8117,0.8114,0.8116
NZDCHF,20080528,085000,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080528,085100,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080528,085200,0.8118,0.8119,0.8118,0.8118
NZDCHF,20080528,085300,0.8117,0.8121,0.8117,0.8120
NZDCHF,20080528,085400,0.8120,0.8121,0.8119,0.8119
NZDCHF,20080528,085500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080528,085600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080528,085700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080528,085800,0.8118,0.8122,0.8118,0.8122
NZDCHF,20080528,085900,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080528,090000,0.8121,0.8121,0.8119,0.8119
NZDCHF,20080528,090100,0.8118,0.8118,0.8116,0.8116
NZDCHF,20080528,090200,0.8116,0.8116,0.8115,0.8116
NZDCHF,20080528,090300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080528,090400,0.8116,0.8118,0.8116,0.8118
NZDCHF,20080528,090500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080528,090600,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080528,090700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080528,090800,0.8117,0.8117,0.8114,0.8114
NZDCHF,20080528,090900,0.8113,0.8113,0.8111,0.8111
NZDCHF,20080528,091000,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080528,091100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080528,091200,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080528,091300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080528,091400,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080528,091500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080528,091600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20080528,091700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080528,091800,0.8109,0.8109,0.8106,0.8106
NZDCHF,20080528,091900,0.8105,0.8105,0.8102,0.8102
NZDCHF,20080528,092000,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080528,092100,0.8102,0.8102,0.8101,0.8102
NZDCHF,20080528,092200,0.8103,0.8105,0.8103,0.8104
NZDCHF,20080528,092300,0.8104,0.8105,0.8104,0.8104
NZDCHF,20080528,092400,0.8103,0.8103,0.8101,0.8101
NZDCHF,20080528,092500,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080528,092600,0.8098,0.8099,0.8097,0.8099
NZDCHF,20080528,092700,0.8099,0.8099,0.8098,0.8099
NZDCHF,20080528,092800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080528,092900,0.8099,0.8101,0.8099,0.8101
NZDCHF,20080528,093000,0.8100,0.8100,0.8098,0.8098
NZDCHF,20080528,093100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080528,093200,0.8098,0.8098,0.8096,0.8096
NZDCHF,20080528,093300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080528,093400,0.8094,0.8094,0.8092,0.8092
NZDCHF,20080528,093500,0.8091,0.8091,0.8088,0.8088
NZDCHF,20080528,093600,0.8089,0.8090,0.8089,0.8090
NZDCHF,20080528,093700,0.8089,0.8089,0.8087,0.8087
NZDCHF,20080528,093800,0.8086,0.8086,0.8083,0.8083
NZDCHF,20080528,093900,0.8084,0.8089,0.8084,0.8088
NZDCHF,20080528,094000,0.8087,0.8087,0.8083,0.8083
NZDCHF,20080528,094100,0.8084,0.8087,0.8084,0.8087
NZDCHF,20080528,094200,0.8087,0.8088,0.8084,0.8084
NZDCHF,20080528,094300,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080528,094400,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080528,094500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080528,094600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080528,094700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080528,094800,0.8083,0.8088,0.8083,0.8088
NZDCHF,20080528,094900,0.8088,0.8088,0.8086,0.8086
NZDCHF,20080528,095000,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080528,095100,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080528,095200,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080528,095300,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080528,095400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080528,095500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080528,095600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080528,095700,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080528,095800,0.8083,0.8085,0.8083,0.8085
NZDCHF,20080528,095900,0.8086,0.8086,0.8084,0.8084
NZDCHF,20080528,100000,0.8084,0.8084,0.8083,0.8084
NZDCHF,20080528,100100,0.8084,0.8084,0.8081,0.8082
NZDCHF,20080528,100200,0.8082,0.8086,0.8082,0.8086
NZDCHF,20080528,100300,0.8088,0.8090,0.8087,0.8090
NZDCHF,20080528,100400,0.8091,0.8095,0.8091,0.8095
NZDCHF,20080528,100500,0.8096,0.8099,0.8096,0.8098
NZDCHF,20080528,100600,0.8097,0.8098,0.8096,0.8098
NZDCHF,20080528,100700,0.8098,0.8098,0.8097,0.8098
NZDCHF,20080528,100800,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080528,100900,0.8094,0.8096,0.8093,0.8096
NZDCHF,20080528,101000,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080528,101100,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080528,101200,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080528,101300,0.8091,0.8095,0.8091,0.8095
NZDCHF,20080528,101400,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080528,101500,0.8094,0.8095,0.8093,0.8093
NZDCHF,20080528,101600,0.8092,0.8095,0.8092,0.8095
NZDCHF,20080528,101700,0.8094,0.8094,0.8092,0.8093
NZDCHF,20080528,101800,0.8094,0.8094,0.8091,0.8092
NZDCHF,20080528,101900,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080528,102000,0.8091,0.8091,0.8090,0.8091
NZDCHF,20080528,102100,0.8092,0.8094,0.8090,0.8090
NZDCHF,20080528,102200,0.8089,0.8089,0.8086,0.8087
NZDCHF,20080528,102300,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080528,102400,0.8087,0.8092,0.8087,0.8092
NZDCHF,20080528,102500,0.8092,0.8093,0.8091,0.8091
NZDCHF,20080528,102600,0.8090,0.8092,0.8090,0.8091
NZDCHF,20080528,102700,0.8092,0.8098,0.8092,0.8098
NZDCHF,20080528,102800,0.8099,0.8099,0.8098,0.8098
NZDCHF,20080528,102900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080528,103000,0.8097,0.8098,0.8097,0.8097
NZDCHF,20080528,103100,0.8097,0.8100,0.8097,0.8100
NZDCHF,20080528,103200,0.8101,0.8101,0.8099,0.8099
NZDCHF,20080528,103300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080528,103400,0.8098,0.8101,0.8098,0.8100
NZDCHF,20080528,103500,0.8100,0.8100,0.8098,0.8098
NZDCHF,20080528,103600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080528,103700,0.8097,0.8097,0.8095,0.8097
NZDCHF,20080528,103800,0.8097,0.8097,0.8094,0.8094
NZDCHF,20080528,103900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20080528,104000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080528,104100,0.8096,0.8097,0.8096,0.8097
NZDCHF,20080528,104200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080528,104300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080528,104400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080528,104500,0.8098,0.8098,0.8097,0.8098
NZDCHF,20080528,104600,0.8099,0.8101,0.8099,0.8100
NZDCHF,20080528,104700,0.8099,0.8099,0.8095,0.8096
NZDCHF,20080528,104800,0.8097,0.8098,0.8097,0.8098
NZDCHF,20080528,104900,0.8099,0.8100,0.8099,0.8100
NZDCHF,20080528,105000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080528,105100,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080528,105200,0.8103,0.8106,0.8103,0.8106
NZDCHF,20080528,105300,0.8107,0.8107,0.8106,0.8106
NZDCHF,20080528,105400,0.8106,0.8106,0.8102,0.8102
NZDCHF,20080528,105500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080528,105600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20080528,105700,0.8101,0.8101,0.8100,0.8100
NZDCHF,20080528,105800,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080528,105900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080528,110000,0.8102,0.8103,0.8102,0.8102
NZDCHF,20080528,110100,0.8102,0.8103,0.8102,0.8103
NZDCHF,20080528,110200,0.8104,0.8106,0.8104,0.8106
NZDCHF,20080528,110300,0.8106,0.8108,0.8106,0.8108
NZDCHF,20080528,110400,0.8107,0.8109,0.8106,0.8109
NZDCHF,20080528,110500,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080528,110600,0.8110,0.8112,0.8110,0.8111
NZDCHF,20080528,110700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080528,110800,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080528,110900,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080528,111000,0.8112,0.8113,0.8110,0.8110
NZDCHF,20080528,111100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080528,111200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080528,111300,0.8110,0.8113,0.8110,0.8113
NZDCHF,20080528,111400,0.8113,0.8113,0.8106,0.8106
NZDCHF,20080528,111500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080528,111600,0.8107,0.8109,0.8106,0.8106
NZDCHF,20080528,111700,0.8104,0.8104,0.8103,0.8104
NZDCHF,20080528,111800,0.8103,0.8103,0.8102,0.8102
NZDCHF,20080528,111900,0.8102,0.8105,0.8102,0.8105
NZDCHF,20080528,112000,0.8106,0.8107,0.8106,0.8107
NZDCHF,20080528,112100,0.8108,0.8108,0.8106,0.8108
NZDCHF,20080528,112200,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080528,112300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080528,112400,0.8109,0.8111,0.8109,0.8111
NZDCHF,20080528,112500,0.8110,0.8114,0.8110,0.8114
NZDCHF,20080528,112600,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080528,112700,0.8112,0.8112,0.8110,0.8110
NZDCHF,20080528,112800,0.8109,0.8112,0.8109,0.8112
NZDCHF,20080528,112900,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080528,113000,0.8114,0.8117,0.8114,0.8116
NZDCHF,20080528,113100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080528,113200,0.8117,0.8121,0.8117,0.8121
NZDCHF,20080528,113300,0.8122,0.8125,0.8121,0.8121
NZDCHF,20080528,113400,0.8119,0.8123,0.8119,0.8122
NZDCHF,20080528,113500,0.8121,0.8122,0.8119,0.8122
NZDCHF,20080528,113600,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080528,113700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080528,113800,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080528,113900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080528,114000,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080528,114100,0.8116,0.8118,0.8116,0.8118
NZDCHF,20080528,114200,0.8119,0.8122,0.8119,0.8122
NZDCHF,20080528,114300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080528,114400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080528,114500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080528,114600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080528,114700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080528,114800,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080528,114900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080528,115000,0.8124,0.8126,0.8124,0.8125
NZDCHF,20080528,115100,0.8125,0.8125,0.8122,0.8122
NZDCHF,20080528,115200,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080528,115300,0.8123,0.8124,0.8122,0.8124
NZDCHF,20080528,115400,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080528,115500,0.8126,0.8127,0.8126,0.8126
NZDCHF,20080528,115600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080528,115700,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080528,115800,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080528,115900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080528,120000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080528,120100,0.8131,0.8131,0.8126,0.8127
NZDCHF,20080528,120200,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080528,120300,0.8130,0.8132,0.8130,0.8132
NZDCHF,20080528,120400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,120500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,120600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,120700,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080528,120800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080528,120900,0.8130,0.8132,0.8130,0.8132
NZDCHF,20080528,121000,0.8132,0.8132,0.8127,0.8127
NZDCHF,20080528,121100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080528,121200,0.8126,0.8130,0.8126,0.8130
NZDCHF,20080528,121300,0.8131,0.8131,0.8127,0.8127
NZDCHF,20080528,121400,0.8126,0.8127,0.8126,0.8126
NZDCHF,20080528,121500,0.8125,0.8126,0.8124,0.8126
NZDCHF,20080528,121600,0.8126,0.8127,0.8126,0.8126
NZDCHF,20080528,121700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080528,121800,0.8125,0.8125,0.8124,0.8125
NZDCHF,20080528,121900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080528,122000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080528,122100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080528,122200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080528,122300,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080528,122400,0.8125,0.8127,0.8125,0.8127
NZDCHF,20080528,122500,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080528,122600,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080528,122700,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080528,122800,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080528,122900,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080528,123000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080528,123100,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080528,123200,0.8122,0.8123,0.8120,0.8120
NZDCHF,20080528,123300,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080528,123400,0.8122,0.8122,0.8120,0.8121
NZDCHF,20080528,123500,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080528,123600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080528,123700,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080528,123800,0.8121,0.8121,0.8118,0.8118
NZDCHF,20080528,123900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080528,124000,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080528,124100,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080528,124200,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080528,124300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080528,124400,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080528,124500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080528,124600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080528,124700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080528,124800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080528,124900,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080528,125000,0.8119,0.8121,0.8119,0.8121
NZDCHF,20080528,125100,0.8121,0.8122,0.8120,0.8122
NZDCHF,20080528,125200,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080528,125300,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080528,125400,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080528,125500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080528,125600,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080528,125700,0.8124,0.8125,0.8123,0.8125
NZDCHF,20080528,125800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080528,125900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080528,130000,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080528,130100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080528,130200,0.8128,0.8131,0.8128,0.8131
NZDCHF,20080528,130300,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080528,130400,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080528,130500,0.8131,0.8134,0.8131,0.8134
NZDCHF,20080528,130600,0.8135,0.8138,0.8135,0.8138
NZDCHF,20080528,130700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080528,130800,0.8137,0.8139,0.8137,0.8139
NZDCHF,20080528,130900,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080528,131000,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080528,131100,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080528,131200,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080528,131300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,131400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,131500,0.8139,0.8140,0.8139,0.8139
NZDCHF,20080528,131600,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080528,131700,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080528,131800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080528,131900,0.8140,0.8147,0.8140,0.8147
NZDCHF,20080528,132000,0.8148,0.8148,0.8140,0.8141
NZDCHF,20080528,132100,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080528,132200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080528,132300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080528,132400,0.8138,0.8139,0.8138,0.8138
NZDCHF,20080528,132500,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080528,132600,0.8136,0.8139,0.8134,0.8139
NZDCHF,20080528,132700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,132800,0.8140,0.8142,0.8140,0.8142
NZDCHF,20080528,132900,0.8141,0.8142,0.8140,0.8142
NZDCHF,20080528,133000,0.8141,0.8141,0.8138,0.8138
NZDCHF,20080528,133100,0.8139,0.8141,0.8139,0.8141
NZDCHF,20080528,133200,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,133300,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080528,133400,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080528,133500,0.8145,0.8145,0.8143,0.8143
NZDCHF,20080528,133600,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080528,133700,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080528,133800,0.8143,0.8145,0.8143,0.8145
NZDCHF,20080528,133900,0.8144,0.8145,0.8144,0.8144
NZDCHF,20080528,134000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,134100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080528,134200,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080528,134300,0.8144,0.8144,0.8140,0.8140
NZDCHF,20080528,134400,0.8140,0.8140,0.8137,0.8139
NZDCHF,20080528,134500,0.8140,0.8141,0.8138,0.8138
NZDCHF,20080528,134600,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080528,134700,0.8140,0.8141,0.8139,0.8139
NZDCHF,20080528,134800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,134900,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080528,135000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080528,135100,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080528,135200,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080528,135300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,135400,0.8143,0.8143,0.8140,0.8140
NZDCHF,20080528,135500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,135600,0.8141,0.8143,0.8141,0.8143
NZDCHF,20080528,135700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080528,135800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080528,135900,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080528,140000,0.8147,0.8148,0.8147,0.8147
NZDCHF,20080528,140100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080528,140200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,140300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,140400,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080528,140500,0.8146,0.8146,0.8143,0.8143
NZDCHF,20080528,140600,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080528,140700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080528,140800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,140900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,141000,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080528,141100,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080528,141200,0.8145,0.8146,0.8145,0.8145
NZDCHF,20080528,141300,0.8146,0.8148,0.8146,0.8146
NZDCHF,20080528,141400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,141500,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080528,141600,0.8147,0.8148,0.8146,0.8148
NZDCHF,20080528,141700,0.8147,0.8149,0.8146,0.8148
NZDCHF,20080528,141800,0.8149,0.8150,0.8148,0.8148
NZDCHF,20080528,141900,0.8149,0.8151,0.8149,0.8150
NZDCHF,20080528,142000,0.8149,0.8150,0.8148,0.8148
NZDCHF,20080528,142100,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080528,142200,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080528,142300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,142400,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080528,142500,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,142600,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080528,142700,0.8145,0.8147,0.8145,0.8147
NZDCHF,20080528,142800,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080528,142900,0.8149,0.8153,0.8149,0.8151
NZDCHF,20080528,143000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080528,143100,0.8153,0.8166,0.8153,0.8162
NZDCHF,20080528,143200,0.8162,0.8163,0.8162,0.8163
NZDCHF,20080528,143300,0.8162,0.8165,0.8162,0.8164
NZDCHF,20080528,143400,0.8164,0.8166,0.8162,0.8162
NZDCHF,20080528,143500,0.8161,0.8162,0.8160,0.8162
NZDCHF,20080528,143600,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080528,143700,0.8159,0.8159,0.8155,0.8155
NZDCHF,20080528,143800,0.8154,0.8160,0.8153,0.8160
NZDCHF,20080528,143900,0.8161,0.8163,0.8161,0.8163
NZDCHF,20080528,144000,0.8164,0.8164,0.8163,0.8163
NZDCHF,20080528,144100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080528,144200,0.8162,0.8162,0.8161,0.8161
NZDCHF,20080528,144300,0.8161,0.8162,0.8161,0.8161
NZDCHF,20080528,144400,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080528,144500,0.8157,0.8157,0.8155,0.8155
NZDCHF,20080528,144600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080528,144700,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080528,144800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080528,144900,0.8156,0.8159,0.8156,0.8159
NZDCHF,20080528,145000,0.8159,0.8159,0.8157,0.8157
NZDCHF,20080528,145100,0.8157,0.8160,0.8157,0.8160
NZDCHF,20080528,145200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080528,145300,0.8160,0.8160,0.8158,0.8159
NZDCHF,20080528,145400,0.8159,0.8160,0.8158,0.8158
NZDCHF,20080528,145500,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080528,145600,0.8158,0.8160,0.8158,0.8160
NZDCHF,20080528,145700,0.8159,0.8159,0.8158,0.8159
NZDCHF,20080528,145800,0.8159,0.8159,0.8158,0.8159
NZDCHF,20080528,145900,0.8158,0.8158,0.8155,0.8155
NZDCHF,20080528,150000,0.8155,0.8156,0.8155,0.8155
NZDCHF,20080528,150100,0.8155,0.8155,0.8152,0.8152
NZDCHF,20080528,150200,0.8151,0.8151,0.8149,0.8151
NZDCHF,20080528,150300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080528,150400,0.8154,0.8157,0.8154,0.8156
NZDCHF,20080528,150500,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080528,150600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080528,150700,0.8155,0.8155,0.8152,0.8152
NZDCHF,20080528,150800,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080528,150900,0.8153,0.8155,0.8152,0.8155
NZDCHF,20080528,151000,0.8156,0.8157,0.8156,0.8157
NZDCHF,20080528,151100,0.8158,0.8160,0.8158,0.8160
NZDCHF,20080528,151200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080528,151300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080528,151400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080528,151500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20080528,151600,0.8162,0.8162,0.8160,0.8160
NZDCHF,20080528,151700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080528,151800,0.8159,0.8163,0.8159,0.8163
NZDCHF,20080528,151900,0.8163,0.8165,0.8163,0.8165
NZDCHF,20080528,152000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080528,152100,0.8165,0.8167,0.8165,0.8167
NZDCHF,20080528,152200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080528,152300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20080528,152400,0.8165,0.8165,0.8164,0.8164
NZDCHF,20080528,152500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20080528,152600,0.8163,0.8163,0.8160,0.8160
NZDCHF,20080528,152700,0.8159,0.8159,0.8154,0.8154
NZDCHF,20080528,152800,0.8155,0.8160,0.8155,0.8160
NZDCHF,20080528,152900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080528,153000,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080528,153100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20080528,153200,0.8157,0.8157,0.8155,0.8155
NZDCHF,20080528,153300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080528,153400,0.8156,0.8157,0.8155,0.8155
NZDCHF,20080528,153500,0.8154,0.8154,0.8152,0.8152
NZDCHF,20080528,153600,0.8152,0.8152,0.8149,0.8149
NZDCHF,20080528,153700,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080528,153800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080528,153900,0.8152,0.8153,0.8151,0.8151
NZDCHF,20080528,154000,0.8152,0.8160,0.8152,0.8160
NZDCHF,20080528,154100,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080528,154200,0.8159,0.8160,0.8157,0.8160
NZDCHF,20080528,154300,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080528,154400,0.8158,0.8158,0.8156,0.8156
NZDCHF,20080528,154500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20080528,154600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080528,154700,0.8154,0.8155,0.8152,0.8152
NZDCHF,20080528,154800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080528,154900,0.8154,0.8156,0.8154,0.8155
NZDCHF,20080528,155000,0.8155,0.8155,0.8152,0.8152
NZDCHF,20080528,155100,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080528,155200,0.8150,0.8152,0.8150,0.8151
NZDCHF,20080528,155300,0.8150,0.8150,0.8147,0.8147
NZDCHF,20080528,155400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080528,155500,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080528,155600,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080528,155700,0.8148,0.8149,0.8145,0.8146
NZDCHF,20080528,155800,0.8145,0.8147,0.8145,0.8147
NZDCHF,20080528,155900,0.8148,0.8151,0.8147,0.8151
NZDCHF,20080528,160000,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080528,160100,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080528,160200,0.8153,0.8153,0.8149,0.8149
NZDCHF,20080528,160300,0.8149,0.8151,0.8149,0.8150
NZDCHF,20080528,160400,0.8149,0.8150,0.8149,0.8149
NZDCHF,20080528,160500,0.8151,0.8155,0.8151,0.8153
NZDCHF,20080528,160600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080528,160700,0.8150,0.8150,0.8148,0.8148
NZDCHF,20080528,160800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080528,160900,0.8147,0.8147,0.8145,0.8147
NZDCHF,20080528,161000,0.8148,0.8150,0.8148,0.8148
NZDCHF,20080528,161100,0.8148,0.8149,0.8145,0.8145
NZDCHF,20080528,161200,0.8146,0.8146,0.8143,0.8144
NZDCHF,20080528,161300,0.8145,0.8151,0.8145,0.8151
NZDCHF,20080528,161400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,161500,0.8150,0.8150,0.8149,0.8149
NZDCHF,20080528,161600,0.8148,0.8148,0.8145,0.8145
NZDCHF,20080528,161700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,161800,0.8145,0.8146,0.8145,0.8145
NZDCHF,20080528,161900,0.8145,0.8146,0.8145,0.8145
NZDCHF,20080528,162000,0.8143,0.8143,0.8141,0.8141
NZDCHF,20080528,162100,0.8141,0.8143,0.8141,0.8142
NZDCHF,20080528,162200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080528,162300,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080528,162400,0.8144,0.8144,0.8141,0.8142
NZDCHF,20080528,162500,0.8144,0.8145,0.8143,0.8145
NZDCHF,20080528,162600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,162700,0.8144,0.8144,0.8142,0.8144
NZDCHF,20080528,162800,0.8145,0.8148,0.8145,0.8148
NZDCHF,20080528,162900,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080528,163000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080528,163100,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080528,163200,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080528,163300,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080528,163400,0.8152,0.8152,0.8149,0.8149
NZDCHF,20080528,163500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080528,163600,0.8148,0.8148,0.8145,0.8145
NZDCHF,20080528,163700,0.8145,0.8147,0.8144,0.8146
NZDCHF,20080528,163800,0.8147,0.8147,0.8144,0.8144
NZDCHF,20080528,163900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080528,164000,0.8145,0.8147,0.8145,0.8146
NZDCHF,20080528,164100,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080528,164200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080528,164300,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080528,164400,0.8147,0.8148,0.8146,0.8148
NZDCHF,20080528,164500,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080528,164600,0.8145,0.8146,0.8142,0.8143
NZDCHF,20080528,164700,0.8144,0.8144,0.8140,0.8140
NZDCHF,20080528,164800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,164900,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080528,165000,0.8139,0.8139,0.8138,0.8139
NZDCHF,20080528,165100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,165200,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080528,165300,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080528,165400,0.8138,0.8140,0.8137,0.8140
NZDCHF,20080528,165500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080528,165600,0.8140,0.8142,0.8139,0.8140
NZDCHF,20080528,165700,0.8139,0.8141,0.8138,0.8141
NZDCHF,20080528,165800,0.8141,0.8143,0.8141,0.8143
NZDCHF,20080528,165900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080528,170000,0.8145,0.8146,0.8140,0.8140
NZDCHF,20080528,170100,0.8139,0.8141,0.8138,0.8141
NZDCHF,20080528,170200,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080528,170300,0.8139,0.8139,0.8139,0.8139
NZDCHF,20080528,170400,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080528,170500,0.8138,0.8142,0.8137,0.8142
NZDCHF,20080528,170600,0.8141,0.8145,0.8141,0.8145
NZDCHF,20080528,170700,0.8144,0.8146,0.8144,0.8145
NZDCHF,20080528,170800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,170900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080528,171000,0.8145,0.8148,0.8145,0.8148
NZDCHF,20080528,171100,0.8149,0.8153,0.8149,0.8152
NZDCHF,20080528,171200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080528,171300,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080528,171400,0.8148,0.8150,0.8148,0.8149
NZDCHF,20080528,171500,0.8148,0.8148,0.8144,0.8144
NZDCHF,20080528,171600,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080528,171700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080528,171800,0.8145,0.8146,0.8145,0.8145
NZDCHF,20080528,171900,0.8145,0.8145,0.8143,0.8143
NZDCHF,20080528,172000,0.8142,0.8142,0.8140,0.8140
NZDCHF,20080528,172100,0.8141,0.8141,0.8138,0.8138
NZDCHF,20080528,172200,0.8138,0.8141,0.8138,0.8141
NZDCHF,20080528,172300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,172400,0.8142,0.8143,0.8142,0.8142
NZDCHF,20080528,172500,0.8141,0.8141,0.8139,0.8139
NZDCHF,20080528,172600,0.8140,0.8143,0.8140,0.8143
NZDCHF,20080528,172700,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080528,172800,0.8146,0.8150,0.8146,0.8150
NZDCHF,20080528,172900,0.8151,0.8152,0.8151,0.8151
NZDCHF,20080528,173000,0.8151,0.8151,0.8148,0.8149
NZDCHF,20080528,173100,0.8150,0.8151,0.8149,0.8149
NZDCHF,20080528,173200,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080528,173300,0.8150,0.8150,0.8148,0.8148
NZDCHF,20080528,173400,0.8147,0.8147,0.8145,0.8146
NZDCHF,20080528,173500,0.8144,0.8144,0.8138,0.8141
NZDCHF,20080528,173600,0.8142,0.8143,0.8139,0.8139
NZDCHF,20080528,173700,0.8138,0.8141,0.8138,0.8141
NZDCHF,20080528,173800,0.8141,0.8143,0.8141,0.8141
NZDCHF,20080528,173900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,174000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,174100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080528,174200,0.8141,0.8144,0.8141,0.8144
NZDCHF,20080528,174300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080528,174400,0.8146,0.8146,0.8145,0.8146
NZDCHF,20080528,174500,0.8145,0.8145,0.8141,0.8141
NZDCHF,20080528,174600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,174700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,174800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,174900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080528,175000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080528,175100,0.8138,0.8142,0.8138,0.8142
NZDCHF,20080528,175200,0.8141,0.8141,0.8139,0.8140
NZDCHF,20080528,175300,0.8141,0.8143,0.8141,0.8143
NZDCHF,20080528,175400,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080528,175500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080528,175600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080528,175700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,175800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,175900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,180000,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080528,180100,0.8137,0.8137,0.8133,0.8134
NZDCHF,20080528,180200,0.8134,0.8134,0.8132,0.8132
NZDCHF,20080528,180300,0.8133,0.8137,0.8132,0.8137
NZDCHF,20080528,180400,0.8137,0.8137,0.8135,0.8136
NZDCHF,20080528,180500,0.8136,0.8136,0.8133,0.8133
NZDCHF,20080528,180600,0.8134,0.8134,0.8132,0.8132
NZDCHF,20080528,180700,0.8132,0.8135,0.8132,0.8135
NZDCHF,20080528,180800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080528,180900,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080528,181000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,181100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,181200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080528,181300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080528,181400,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080528,181500,0.8136,0.8138,0.8136,0.8138
NZDCHF,20080528,181600,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080528,181700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080528,181800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,181900,0.8143,0.8149,0.8143,0.8149
NZDCHF,20080528,182000,0.8147,0.8148,0.8146,0.8147
NZDCHF,20080528,182100,0.8148,0.8150,0.8148,0.8148
NZDCHF,20080528,182200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080528,182300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,182400,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080528,182500,0.8146,0.8149,0.8146,0.8148
NZDCHF,20080528,182600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080528,182700,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080528,182800,0.8151,0.8151,0.8148,0.8148
NZDCHF,20080528,182900,0.8147,0.8148,0.8147,0.8147
NZDCHF,20080528,183000,0.8147,0.8148,0.8147,0.8147
NZDCHF,20080528,183100,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080528,183200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,183300,0.8145,0.8151,0.8145,0.8148
NZDCHF,20080528,183400,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080528,183500,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080528,183600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080528,183700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,183800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,183900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,184000,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080528,184100,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080528,184200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,184300,0.8140,0.8140,0.8139,0.8139
NZDCHF,20080528,184400,0.8139,0.8139,0.8139,0.8139
NZDCHF,20080528,184500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,184600,0.8141,0.8143,0.8141,0.8143
NZDCHF,20080528,184700,0.8143,0.8144,0.8143,0.8143
NZDCHF,20080528,184800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,184900,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080528,185000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080528,185100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,185200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,185300,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080528,185400,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080528,185500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080528,185600,0.8139,0.8139,0.8137,0.8137
NZDCHF,20080528,185700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080528,185800,0.8137,0.8137,0.8135,0.8136
NZDCHF,20080528,185900,0.8136,0.8137,0.8136,0.8137
NZDCHF,20080528,190000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,190100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,190200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,190300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,190400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,190500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,190600,0.8139,0.8140,0.8139,0.8140
NZDCHF,20080528,190700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080528,190800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,190900,0.8143,0.8145,0.8143,0.8145
NZDCHF,20080528,191000,0.8145,0.8149,0.8145,0.8149
NZDCHF,20080528,191100,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080528,191200,0.8150,0.8151,0.8149,0.8149
NZDCHF,20080528,191300,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080528,191400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,191500,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080528,191600,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080528,191700,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080528,191800,0.8151,0.8152,0.8149,0.8149
NZDCHF,20080528,191900,0.8149,0.8149,0.8148,0.8149
NZDCHF,20080528,192000,0.8149,0.8152,0.8149,0.8152
NZDCHF,20080528,192100,0.8151,0.8153,0.8151,0.8153
NZDCHF,20080528,192200,0.8153,0.8153,0.8151,0.8151
NZDCHF,20080528,192300,0.8150,0.8150,0.8149,0.8150
NZDCHF,20080528,192400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,192500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,192600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,192700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080528,192800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080528,192900,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080528,193000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,193100,0.8153,0.8156,0.8153,0.8156
NZDCHF,20080528,193200,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080528,193300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080528,193400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080528,193500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080528,193600,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080528,193700,0.8154,0.8156,0.8154,0.8156
NZDCHF,20080528,193800,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080528,193900,0.8156,0.8159,0.8156,0.8158
NZDCHF,20080528,194000,0.8157,0.8157,0.8156,0.8156
NZDCHF,20080528,194100,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080528,194200,0.8154,0.8155,0.8153,0.8153
NZDCHF,20080528,194300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,194400,0.8152,0.8152,0.8150,0.8150
NZDCHF,20080528,194500,0.8150,0.8150,0.8149,0.8150
NZDCHF,20080528,194600,0.8151,0.8153,0.8151,0.8152
NZDCHF,20080528,194700,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080528,194800,0.8153,0.8155,0.8153,0.8153
NZDCHF,20080528,194900,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080528,195000,0.8153,0.8153,0.8152,0.8153
NZDCHF,20080528,195100,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080528,195200,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080528,195300,0.8153,0.8153,0.8151,0.8151
NZDCHF,20080528,195400,0.8150,0.8152,0.8150,0.8152
NZDCHF,20080528,195500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,195600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,195700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,195800,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080528,195900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,200000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080528,200100,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080528,200200,0.8151,0.8152,0.8150,0.8152
NZDCHF,20080528,200300,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080528,200400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080528,200500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080528,200600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080528,200700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080528,200800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080528,200900,0.8156,0.8158,0.8156,0.8157
NZDCHF,20080528,201000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20080528,201100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20080528,201200,0.8157,0.8158,0.8157,0.8158
NZDCHF,20080528,201300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080528,201400,0.8160,0.8160,0.8159,0.8159
NZDCHF,20080528,201500,0.8158,0.8158,0.8156,0.8158
NZDCHF,20080528,201600,0.8159,0.8160,0.8159,0.8159
NZDCHF,20080528,201700,0.8158,0.8158,0.8149,0.8149
NZDCHF,20080528,201800,0.8149,0.8149,0.8146,0.8146
NZDCHF,20080528,201900,0.8146,0.8146,0.8144,0.8144
NZDCHF,20080528,202000,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080528,202100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080528,202200,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080528,202300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,202400,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080528,202500,0.8142,0.8144,0.8142,0.8142
NZDCHF,20080528,202600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,202700,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080528,202800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,202900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,203000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,203100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,203200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,203300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,203400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,203500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,203600,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080528,203700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080528,203800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080528,203900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080528,204000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080528,204100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080528,204200,0.8146,0.8146,0.8144,0.8144
NZDCHF,20080528,204300,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080528,204400,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080528,204500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,204600,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080528,204700,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080528,204800,0.8146,0.8147,0.8146,0.8146
NZDCHF,20080528,204900,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080528,205000,0.8143,0.8144,0.8143,0.8144
NZDCHF,20080528,205100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080528,205200,0.8143,0.8143,0.8141,0.8141
NZDCHF,20080528,205300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080528,205400,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,205500,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080528,205600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,205700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,205800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,205900,0.8140,0.8140,0.8135,0.8135
NZDCHF,20080528,210000,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080528,210100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080528,210200,0.8137,0.8138,0.8137,0.8137
NZDCHF,20080528,210300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080528,210400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080528,210500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080528,210600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080528,210700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,210800,0.8138,0.8139,0.8136,0.8136
NZDCHF,20080528,210900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080528,211000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080528,211100,0.8138,0.8138,0.8133,0.8133
NZDCHF,20080528,211200,0.8132,0.8132,0.8130,0.8130
NZDCHF,20080528,211300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,211400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,211500,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080528,211600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080528,211700,0.8128,0.8128,0.8126,0.8126
NZDCHF,20080528,211800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080528,211900,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080528,212000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080528,212100,0.8131,0.8131,0.8130,0.8131
NZDCHF,20080528,212200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,212300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080528,212400,0.8131,0.8134,0.8131,0.8133
NZDCHF,20080528,212500,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080528,212600,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080528,212700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,212800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080528,212900,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080528,213000,0.8133,0.8135,0.8133,0.8135
NZDCHF,20080528,213100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080528,213200,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080528,213300,0.8141,0.8144,0.8141,0.8144
NZDCHF,20080528,213400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080528,213500,0.8145,0.8147,0.8145,0.8145
NZDCHF,20080528,213600,0.8145,0.8148,0.8145,0.8148
NZDCHF,20080528,213700,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080528,213800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,213900,0.8145,0.8145,0.8144,0.8145
NZDCHF,20080528,214000,0.8146,0.8147,0.8146,0.8147
NZDCHF,20080528,214100,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080528,214200,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080528,214300,0.8150,0.8151,0.8148,0.8148
NZDCHF,20080528,214400,0.8148,0.8148,0.8145,0.8145
NZDCHF,20080528,214500,0.8145,0.8145,0.8142,0.8142
NZDCHF,20080528,214600,0.8142,0.8143,0.8142,0.8142
NZDCHF,20080528,214700,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080528,214800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080528,214900,0.8140,0.8142,0.8140,0.8142
NZDCHF,20080528,215000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080528,215100,0.8147,0.8147,0.8147,0.8147
NZDCHF,20080528,215200,0.8146,0.8147,0.8145,0.8145
NZDCHF,20080528,215300,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080528,215400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,215500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,215600,0.8144,0.8145,0.8144,0.8144
NZDCHF,20080528,215700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080528,215800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,215900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,220000,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080528,220100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,220200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,220300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,220400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,220500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,220600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,220700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080528,220800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080528,220900,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,221000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080528,221100,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080528,221200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20080528,221300,0.8145,0.8146,0.8144,0.8146
NZDCHF,20080528,221400,0.8145,0.8145,0.8143,0.8143
NZDCHF,20080528,221500,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080528,221600,0.8145,0.8147,0.8145,0.8146
NZDCHF,20080528,221700,0.8145,0.8145,0.8144,0.8145
NZDCHF,20080528,221800,0.8145,0.8147,0.8145,0.8146
NZDCHF,20080528,221900,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080528,222000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080528,222100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,222200,0.8151,0.8152,0.8151,0.8151
NZDCHF,20080528,222300,0.8151,0.8151,0.8148,0.8148
NZDCHF,20080528,222400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080528,222500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,222600,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080528,222700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080528,222800,0.8146,0.8147,0.8146,0.8146
NZDCHF,20080528,222900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080528,223000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080528,223100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080528,223200,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080528,223300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080528,223400,0.8145,0.8145,0.8143,0.8145
NZDCHF,20080528,223500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080528,223600,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080528,223700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,223800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080528,223900,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080528,224000,0.8142,0.8146,0.8142,0.8146
NZDCHF,20080528,224100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080528,224200,0.8145,0.8147,0.8145,0.8147
NZDCHF,20080528,224300,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080528,224400,0.8150,0.8151,0.8150,0.8150
NZDCHF,20080528,224500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,224600,0.8150,0.8150,0.8149,0.8149
NZDCHF,20080528,224700,0.8149,0.8151,0.8149,0.8150
NZDCHF,20080528,224800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,224900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,225000,0.8150,0.8150,0.8149,0.8149
NZDCHF,20080528,225100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080528,225200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080528,225300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080528,225400,0.8149,0.8150,0.8149,0.8149
NZDCHF,20080528,225500,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080528,225600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,225700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080528,225800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080528,225900,0.8153,0.8153,0.8152,0.8153
NZDCHF,20080528,230000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080528,230100,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080528,230200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080528,230300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080528,230400,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080528,230500,0.8153,0.8153,0.8152,0.8153
NZDCHF,20080528,230600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080528,230700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,230800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,230900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,231000,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080528,231100,0.8153,0.8154,0.8153,0.8154
NZDCHF,20080528,231200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080528,231300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20080528,231400,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080528,231500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080528,231600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080528,231700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080528,231800,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080528,231900,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080528,232000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,232100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,232200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,232300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080528,232400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,232500,0.8152,0.8153,0.8152,0.8153
NZDCHF,20080528,232600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080528,232700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,232800,0.8153,0.8155,0.8153,0.8155
NZDCHF,20080528,232900,0.8155,0.8155,0.8154,0.8154
NZDCHF,20080528,233000,0.8154,0.8154,0.8153,0.8153
NZDCHF,20080528,233100,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080528,233200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,233300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,233400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080528,233500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20080528,233600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080528,233700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,233800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,233900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,234000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,234100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,234200,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080528,234300,0.8149,0.8149,0.8147,0.8147
NZDCHF,20080528,234400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080528,234500,0.8148,0.8150,0.8148,0.8150
NZDCHF,20080528,234600,0.8151,0.8151,0.8150,0.8151
NZDCHF,20080528,234700,0.8151,0.8151,0.8150,0.8150
NZDCHF,20080528,234800,0.8149,0.8150,0.8149,0.8150
NZDCHF,20080528,234900,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080528,235000,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080528,235100,0.8150,0.8150,0.8150,0.8150
NZDCHF,20080528,235200,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080528,235300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,235400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080528,235500,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080528,235600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080528,235700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080528,235800,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080528,235900,0.8150,0.8150,0.8148,0.8148
NZDCHF,20080529,000000,0.8147,0.8147,0.8143,0.8145
NZDCAD,20080528,000100,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080528,000200,0.7848,0.7850,0.7848,0.7849
NZDCAD,20080528,000300,0.7849,0.7850,0.7849,0.7850
NZDCAD,20080528,000400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080528,000500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080528,000600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20080528,000700,0.7850,0.7850,0.7848,0.7848
NZDCAD,20080528,000800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080528,000900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080528,001000,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080528,001100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20080528,001200,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080528,001300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080528,001400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080528,001500,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080528,001600,0.7845,0.7845,0.7844,0.7844
NZDCAD,20080528,001700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080528,001800,0.7844,0.7846,0.7844,0.7846
NZDCAD,20080528,001900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080528,002000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080528,002100,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080528,002200,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080528,002300,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080528,002400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080528,002500,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080528,002600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080528,002700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080528,002800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080528,002900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080528,003000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080528,003100,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080528,003200,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080528,003300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080528,003400,0.7843,0.7843,0.7841,0.7841
NZDCAD,20080528,003500,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080528,003600,0.7841,0.7841,0.7840,0.7840
NZDCAD,20080528,003700,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080528,003800,0.7842,0.7843,0.7842,0.7842
NZDCAD,20080528,003900,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080528,004000,0.7843,0.7845,0.7843,0.7845
NZDCAD,20080528,004100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080528,004200,0.7845,0.7845,0.7845,0.7845
NZDCAD,20080528,004300,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080528,004400,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080528,004500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080528,004600,0.7842,0.7842,0.7839,0.7839
NZDCAD,20080528,004700,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080528,004800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080528,004900,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080528,005000,0.7837,0.7837,0.7836,0.7837
NZDCAD,20080528,005100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,005200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,005300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,005400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,005500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,005600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,005700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,005800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,005900,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080528,010000,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080528,010100,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080528,010200,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080528,010300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,010400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,010500,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080528,010600,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080528,010700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,010800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,010900,0.7839,0.7840,0.7839,0.7839
NZDCAD,20080528,011000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,011100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,011200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,011300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,011400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,011500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080528,011600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,011700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,011800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,011900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,012000,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080528,012100,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080528,012200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080528,012300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,012400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,012500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,012600,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080528,012700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080528,012800,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080528,012900,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080528,013000,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080528,013100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080528,013200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080528,013300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,013400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,013500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,013600,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080528,013700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080528,013800,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080528,013900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080528,014000,0.7835,0.7837,0.7835,0.7837
NZDCAD,20080528,014100,0.7837,0.7838,0.7837,0.7837
NZDCAD,20080528,014200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,014300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,014400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,014500,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080528,014600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080528,014700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080528,014800,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080528,014900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080528,015000,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080528,015100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080528,015200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080528,015300,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080528,015400,0.7836,0.7836,0.7833,0.7833
NZDCAD,20080528,015500,0.7833,0.7833,0.7832,0.7833
NZDCAD,20080528,015600,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080528,015700,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080528,015800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,015900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,020000,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080528,020100,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080528,020200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,020300,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080528,020400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,020500,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080528,020600,0.7830,0.7830,0.7830,0.7830
NZDCAD,20080528,020700,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080528,020800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080528,020900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080528,021000,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080528,021100,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080528,021200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,021300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,021400,0.7829,0.7830,0.7829,0.7829
NZDCAD,20080528,021500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,021600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,021700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,021800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,021900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,022000,0.7829,0.7829,0.7827,0.7827
NZDCAD,20080528,022100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,022200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,022300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,022400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,022500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,022600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,022700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,022800,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080528,022900,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080528,023000,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080528,023100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080528,023200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080528,023300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080528,023400,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080528,023500,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080528,023600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080528,023700,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080528,023800,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080528,023900,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080528,024000,0.7828,0.7832,0.7828,0.7832
NZDCAD,20080528,024100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,024200,0.7832,0.7837,0.7832,0.7836
NZDCAD,20080528,024300,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080528,024400,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080528,024500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,024600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,024700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,024800,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080528,024900,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080528,025000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,025100,0.7833,0.7835,0.7832,0.7835
NZDCAD,20080528,025200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080528,025300,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080528,025400,0.7835,0.7835,0.7832,0.7832
NZDCAD,20080528,025500,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080528,025600,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080528,025700,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080528,025800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,025900,0.7828,0.7829,0.7828,0.7828
NZDCAD,20080528,030000,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080528,030100,0.7826,0.7826,0.7824,0.7824
NZDCAD,20080528,030200,0.7823,0.7823,0.7821,0.7821
NZDCAD,20080528,030300,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080528,030400,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080528,030500,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080528,030600,0.7819,0.7819,0.7818,0.7819
NZDCAD,20080528,030700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080528,030800,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080528,030900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080528,031000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080528,031100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080528,031200,0.7818,0.7818,0.7816,0.7816
NZDCAD,20080528,031300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,031400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,031500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,031600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,031700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,031800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,031900,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080528,032000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,032100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,032200,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080528,032300,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080528,032400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080528,032500,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080528,032600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080528,032700,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080528,032800,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080528,032900,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080528,033000,0.7814,0.7815,0.7814,0.7814
NZDCAD,20080528,033100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080528,033200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080528,033300,0.7816,0.7818,0.7816,0.7817
NZDCAD,20080528,033400,0.7816,0.7816,0.7814,0.7814
NZDCAD,20080528,033500,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080528,033600,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080528,033700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080528,033800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080528,033900,0.7814,0.7817,0.7814,0.7817
NZDCAD,20080528,034000,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080528,034100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080528,034200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080528,034300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080528,034400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080528,034500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080528,034600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080528,034700,0.7814,0.7816,0.7814,0.7816
NZDCAD,20080528,034800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080528,034900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080528,035000,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080528,035100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080528,035200,0.7821,0.7822,0.7820,0.7822
NZDCAD,20080528,035300,0.7822,0.7826,0.7822,0.7826
NZDCAD,20080528,035400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080528,035500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080528,035600,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080528,035700,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080528,035800,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080528,035900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080528,040000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080528,040100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080528,040200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,040300,0.7828,0.7829,0.7828,0.7828
NZDCAD,20080528,040400,0.7826,0.7826,0.7822,0.7822
NZDCAD,20080528,040500,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080528,040600,0.7823,0.7824,0.7823,0.7823
NZDCAD,20080528,040700,0.7822,0.7822,0.7819,0.7819
NZDCAD,20080528,040800,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080528,040900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080528,041000,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080528,041100,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080528,041200,0.7821,0.7821,0.7820,0.7821
NZDCAD,20080528,041300,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080528,041400,0.7825,0.7825,0.7824,0.7825
NZDCAD,20080528,041500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080528,041600,0.7828,0.7828,0.7824,0.7824
NZDCAD,20080528,041700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080528,041800,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080528,041900,0.7822,0.7823,0.7822,0.7822
NZDCAD,20080528,042000,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080528,042100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080528,042200,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080528,042300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080528,042400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,042500,0.7829,0.7829,0.7826,0.7826
NZDCAD,20080528,042600,0.7826,0.7828,0.7825,0.7828
NZDCAD,20080528,042700,0.7829,0.7829,0.7826,0.7826
NZDCAD,20080528,042800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080528,042900,0.7826,0.7829,0.7826,0.7829
NZDCAD,20080528,043000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,043100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,043200,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080528,043300,0.7832,0.7835,0.7832,0.7835
NZDCAD,20080528,043400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080528,043500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080528,043600,0.7837,0.7837,0.7835,0.7835
NZDCAD,20080528,043700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080528,043800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080528,043900,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080528,044000,0.7837,0.7837,0.7836,0.7837
NZDCAD,20080528,044100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,044200,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080528,044300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080528,044400,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080528,044500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,044600,0.7839,0.7839,0.7836,0.7836
NZDCAD,20080528,044700,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080528,044800,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080528,044900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,045000,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080528,045100,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080528,045200,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080528,045300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,045400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,045500,0.7832,0.7836,0.7832,0.7836
NZDCAD,20080528,045600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080528,045700,0.7836,0.7837,0.7836,0.7836
NZDCAD,20080528,045800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080528,045900,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080528,050000,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080528,050100,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080528,050200,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080528,050300,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080528,050400,0.7834,0.7836,0.7834,0.7836
NZDCAD,20080528,050500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,050600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,050700,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080528,050800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080528,050900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,051000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,051100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,051200,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080528,051300,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080528,051400,0.7836,0.7837,0.7836,0.7836
NZDCAD,20080528,051500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080528,051600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080528,051700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080528,051800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080528,051900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,052000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,052100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,052200,0.7836,0.7836,0.7833,0.7833
NZDCAD,20080528,052300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080528,052400,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080528,052500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,052600,0.7833,0.7833,0.7830,0.7830
NZDCAD,20080528,052700,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080528,052800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,052900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,053000,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080528,053100,0.7826,0.7826,0.7825,0.7826
NZDCAD,20080528,053200,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080528,053300,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080528,053400,0.7823,0.7824,0.7822,0.7824
NZDCAD,20080528,053500,0.7825,0.7829,0.7825,0.7829
NZDCAD,20080528,053600,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080528,053700,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080528,053800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,053900,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080528,054000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,054100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,054200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,054300,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080528,054400,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080528,054500,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080528,054600,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080528,054700,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080528,054800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,054900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080528,055000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080528,055100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080528,055200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080528,055300,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080528,055400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,055500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,055600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,055700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,055800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,055900,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080528,060000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080528,060100,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080528,060200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,060300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,060400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,060500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,060600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,060700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,060800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,060900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,061000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,061100,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080528,061200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,061300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,061400,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080528,061500,0.7834,0.7834,0.7832,0.7832
NZDCAD,20080528,061600,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080528,061700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,061800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,061900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,062000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,062100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,062200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,062300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,062400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,062500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,062600,0.7828,0.7828,0.7827,0.7828
NZDCAD,20080528,062700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,062800,0.7827,0.7828,0.7827,0.7828
NZDCAD,20080528,062900,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080528,063000,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080528,063100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080528,063200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080528,063300,0.7831,0.7831,0.7830,0.7831
NZDCAD,20080528,063400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080528,063500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080528,063600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,063700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,063800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080528,063900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080528,064000,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080528,064100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,064200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,064300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,064400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,064500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,064600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,064700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,064800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,064900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,065000,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080528,065100,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080528,065200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,065300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,065400,0.7834,0.7837,0.7834,0.7837
NZDCAD,20080528,065500,0.7837,0.7837,0.7835,0.7835
NZDCAD,20080528,065600,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080528,065700,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080528,065800,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080528,065900,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080528,070000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,070100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,070200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,070300,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080528,070400,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080528,070500,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080528,070600,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080528,070700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080528,070800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080528,070900,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080528,071000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,071100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,071200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,071300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,071400,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080528,071500,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080528,071600,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080528,071700,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080528,071800,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080528,071900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080528,072000,0.7835,0.7837,0.7835,0.7837
NZDCAD,20080528,072100,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080528,072200,0.7839,0.7840,0.7839,0.7839
NZDCAD,20080528,072300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,072400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,072500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080528,072600,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080528,072700,0.7837,0.7837,0.7835,0.7835
NZDCAD,20080528,072800,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080528,072900,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080528,073000,0.7834,0.7836,0.7834,0.7836
NZDCAD,20080528,073100,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080528,073200,0.7837,0.7837,0.7836,0.7837
NZDCAD,20080528,073300,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080528,073400,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080528,073500,0.7840,0.7844,0.7840,0.7844
NZDCAD,20080528,073600,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080528,073700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080528,073800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080528,073900,0.7840,0.7840,0.7838,0.7838
NZDCAD,20080528,074000,0.7839,0.7839,0.7837,0.7838
NZDCAD,20080528,074100,0.7838,0.7840,0.7838,0.7840
NZDCAD,20080528,074200,0.7840,0.7841,0.7840,0.7840
NZDCAD,20080528,074300,0.7840,0.7842,0.7840,0.7842
NZDCAD,20080528,074400,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080528,074500,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080528,074600,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080528,074700,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080528,074800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080528,074900,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080528,075000,0.7833,0.7833,0.7832,0.7833
NZDCAD,20080528,075100,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080528,075200,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080528,075300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080528,075400,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080528,075500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080528,075600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080528,075700,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080528,075800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080528,075900,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080528,080000,0.7837,0.7837,0.7835,0.7835
NZDCAD,20080528,080100,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080528,080200,0.7833,0.7835,0.7833,0.7833
NZDCAD,20080528,080300,0.7832,0.7832,0.7829,0.7829
NZDCAD,20080528,080400,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080528,080500,0.7831,0.7833,0.7831,0.7833
NZDCAD,20080528,080600,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080528,080700,0.7835,0.7835,0.7833,0.7835
NZDCAD,20080528,080800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080528,080900,0.7834,0.7834,0.7832,0.7832
NZDCAD,20080528,081000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,081100,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080528,081200,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080528,081300,0.7835,0.7835,0.7832,0.7833
NZDCAD,20080528,081400,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080528,081500,0.7835,0.7835,0.7833,0.7835
NZDCAD,20080528,081600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080528,081700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080528,081800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080528,081900,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080528,082000,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080528,082100,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080528,082200,0.7836,0.7836,0.7834,0.7834
NZDCAD,20080528,082300,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080528,082400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,082500,0.7834,0.7836,0.7834,0.7836
NZDCAD,20080528,082600,0.7835,0.7835,0.7829,0.7829
NZDCAD,20080528,082700,0.7829,0.7829,0.7825,0.7825
NZDCAD,20080528,082800,0.7826,0.7828,0.7826,0.7826
NZDCAD,20080528,082900,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080528,083000,0.7826,0.7830,0.7826,0.7830
NZDCAD,20080528,083100,0.7831,0.7834,0.7831,0.7833
NZDCAD,20080528,083200,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080528,083300,0.7832,0.7833,0.7832,0.7832
NZDCAD,20080528,083400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,083500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,083600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080528,083700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,083800,0.7834,0.7836,0.7834,0.7836
NZDCAD,20080528,083900,0.7836,0.7836,0.7834,0.7834
NZDCAD,20080528,084000,0.7833,0.7833,0.7831,0.7831
NZDCAD,20080528,084100,0.7831,0.7832,0.7830,0.7830
NZDCAD,20080528,084200,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080528,084300,0.7827,0.7827,0.7826,0.7827
NZDCAD,20080528,084400,0.7827,0.7829,0.7827,0.7829
NZDCAD,20080528,084500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,084600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080528,084700,0.7828,0.7830,0.7828,0.7830
NZDCAD,20080528,084800,0.7830,0.7831,0.7829,0.7831
NZDCAD,20080528,084900,0.7832,0.7835,0.7832,0.7833
NZDCAD,20080528,085000,0.7834,0.7834,0.7833,0.7834
NZDCAD,20080528,085100,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080528,085200,0.7834,0.7836,0.7834,0.7836
NZDCAD,20080528,085300,0.7835,0.7837,0.7835,0.7837
NZDCAD,20080528,085400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080528,085500,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080528,085600,0.7836,0.7836,0.7834,0.7835
NZDCAD,20080528,085700,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080528,085800,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080528,085900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080528,090000,0.7834,0.7834,0.7833,0.7834
NZDCAD,20080528,090100,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080528,090200,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080528,090300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,090400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,090500,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080528,090600,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080528,090700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080528,090800,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080528,090900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080528,091000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080528,091100,0.7835,0.7835,0.7834,0.7835
NZDCAD,20080528,091200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080528,091300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080528,091400,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080528,091500,0.7834,0.7835,0.7834,0.7834
NZDCAD,20080528,091600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,091700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,091800,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080528,091900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,092000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080528,092100,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080528,092200,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080528,092300,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080528,092400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,092500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,092600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,092700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080528,092800,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080528,092900,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080528,093000,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080528,093100,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080528,093200,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080528,093300,0.7833,0.7833,0.7830,0.7830
NZDCAD,20080528,093400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,093500,0.7830,0.7831,0.7827,0.7827
NZDCAD,20080528,093600,0.7827,0.7828,0.7827,0.7827
NZDCAD,20080528,093700,0.7826,0.7826,0.7824,0.7824
NZDCAD,20080528,093800,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080528,093900,0.7823,0.7828,0.7823,0.7828
NZDCAD,20080528,094000,0.7827,0.7827,0.7825,0.7825
NZDCAD,20080528,094100,0.7825,0.7827,0.7825,0.7827
NZDCAD,20080528,094200,0.7826,0.7826,0.7823,0.7823
NZDCAD,20080528,094300,0.7822,0.7822,0.7818,0.7818
NZDCAD,20080528,094400,0.7819,0.7824,0.7819,0.7824
NZDCAD,20080528,094500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080528,094600,0.7823,0.7825,0.7822,0.7825
NZDCAD,20080528,094700,0.7824,0.7824,0.7823,0.7824
NZDCAD,20080528,094800,0.7825,0.7826,0.7824,0.7826
NZDCAD,20080528,094900,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080528,095000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080528,095100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080528,095200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080528,095300,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080528,095400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080528,095500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080528,095600,0.7823,0.7824,0.7822,0.7824
NZDCAD,20080528,095700,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080528,095800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080528,095900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080528,100000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080528,100100,0.7825,0.7827,0.7825,0.7827
NZDCAD,20080528,100200,0.7827,0.7829,0.7827,0.7829
NZDCAD,20080528,100300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080528,100400,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080528,100500,0.7832,0.7833,0.7831,0.7831
NZDCAD,20080528,100600,0.7830,0.7831,0.7829,0.7831
NZDCAD,20080528,100700,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080528,100800,0.7828,0.7828,0.7822,0.7822
NZDCAD,20080528,100900,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080528,101000,0.7824,0.7825,0.7823,0.7823
NZDCAD,20080528,101100,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080528,101200,0.7820,0.7820,0.7815,0.7815
NZDCAD,20080528,101300,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080528,101400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,101500,0.7815,0.7817,0.7815,0.7815
NZDCAD,20080528,101600,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080528,101700,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080528,101800,0.7814,0.7814,0.7810,0.7810
NZDCAD,20080528,101900,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080528,102000,0.7808,0.7808,0.7806,0.7807
NZDCAD,20080528,102100,0.7808,0.7809,0.7806,0.7806
NZDCAD,20080528,102200,0.7804,0.7804,0.7801,0.7803
NZDCAD,20080528,102300,0.7804,0.7807,0.7804,0.7807
NZDCAD,20080528,102400,0.7807,0.7811,0.7807,0.7809
NZDCAD,20080528,102500,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080528,102600,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080528,102700,0.7812,0.7816,0.7812,0.7816
NZDCAD,20080528,102800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080528,102900,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080528,103000,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080528,103100,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080528,103200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080528,103300,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080528,103400,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080528,103500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080528,103600,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080528,103700,0.7815,0.7815,0.7812,0.7814
NZDCAD,20080528,103800,0.7814,0.7815,0.7814,0.7814
NZDCAD,20080528,103900,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080528,104000,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080528,104100,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080528,104200,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080528,104300,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080528,104400,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080528,104500,0.7818,0.7818,0.7817,0.7818
NZDCAD,20080528,104600,0.7817,0.7818,0.7817,0.7817
NZDCAD,20080528,104700,0.7818,0.7818,0.7815,0.7815
NZDCAD,20080528,104800,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080528,104900,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080528,105000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,105100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,105200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,105300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,105400,0.7815,0.7815,0.7812,0.7812
NZDCAD,20080528,105500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080528,105600,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080528,105700,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080528,105800,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080528,105900,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080528,110000,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080528,110100,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080528,110200,0.7812,0.7815,0.7812,0.7815
NZDCAD,20080528,110300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,110400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,110500,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080528,110600,0.7813,0.7813,0.7810,0.7810
NZDCAD,20080528,110700,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080528,110800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080528,110900,0.7812,0.7812,0.7811,0.7812
NZDCAD,20080528,111000,0.7811,0.7814,0.7810,0.7814
NZDCAD,20080528,111100,0.7813,0.7813,0.7810,0.7810
NZDCAD,20080528,111200,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080528,111300,0.7809,0.7811,0.7809,0.7811
NZDCAD,20080528,111400,0.7812,0.7812,0.7807,0.7807
NZDCAD,20080528,111500,0.7806,0.7809,0.7806,0.7809
NZDCAD,20080528,111600,0.7810,0.7810,0.7807,0.7807
NZDCAD,20080528,111700,0.7806,0.7806,0.7803,0.7803
NZDCAD,20080528,111800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080528,111900,0.7802,0.7807,0.7802,0.7807
NZDCAD,20080528,112000,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080528,112100,0.7810,0.7811,0.7809,0.7811
NZDCAD,20080528,112200,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080528,112300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080528,112400,0.7811,0.7811,0.7809,0.7809
NZDCAD,20080528,112500,0.7810,0.7812,0.7810,0.7811
NZDCAD,20080528,112600,0.7812,0.7813,0.7810,0.7810
NZDCAD,20080528,112700,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080528,112800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080528,112900,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080528,113000,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080528,113100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080528,113200,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080528,113300,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080528,113400,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080528,113500,0.7808,0.7808,0.7807,0.7808
NZDCAD,20080528,113600,0.7809,0.7810,0.7809,0.7809
NZDCAD,20080528,113700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080528,113800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080528,113900,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080528,114000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080528,114100,0.7804,0.7807,0.7804,0.7807
NZDCAD,20080528,114200,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080528,114300,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080528,114400,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080528,114500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080528,114600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080528,114700,0.7811,0.7811,0.7807,0.7807
NZDCAD,20080528,114800,0.7806,0.7807,0.7804,0.7807
NZDCAD,20080528,114900,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080528,115000,0.7807,0.7807,0.7804,0.7804
NZDCAD,20080528,115100,0.7803,0.7803,0.7800,0.7801
NZDCAD,20080528,115200,0.7802,0.7806,0.7802,0.7806
NZDCAD,20080528,115300,0.7805,0.7806,0.7803,0.7806
NZDCAD,20080528,115400,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080528,115500,0.7809,0.7811,0.7809,0.7810
NZDCAD,20080528,115600,0.7809,0.7809,0.7808,0.7809
NZDCAD,20080528,115700,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080528,115800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080528,115900,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080528,120000,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080528,120100,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080528,120200,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080528,120300,0.7813,0.7816,0.7813,0.7816
NZDCAD,20080528,120400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080528,120500,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080528,120600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080528,120700,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080528,120800,0.7816,0.7816,0.7814,0.7814
NZDCAD,20080528,120900,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080528,121000,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080528,121100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080528,121200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,121300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,121400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,121500,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080528,121600,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080528,121700,0.7812,0.7812,0.7810,0.7812
NZDCAD,20080528,121800,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080528,121900,0.7811,0.7812,0.7811,0.7811
NZDCAD,20080528,122000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080528,122100,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080528,122200,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080528,122300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080528,122400,0.7810,0.7814,0.7810,0.7814
NZDCAD,20080528,122500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,122600,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080528,122700,0.7817,0.7817,0.7812,0.7812
NZDCAD,20080528,122800,0.7811,0.7811,0.7810,0.7811
NZDCAD,20080528,122900,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080528,123000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080528,123100,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080528,123200,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080528,123300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080528,123400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080528,123500,0.7809,0.7810,0.7808,0.7810
NZDCAD,20080528,123600,0.7810,0.7810,0.7808,0.7809
NZDCAD,20080528,123700,0.7809,0.7809,0.7807,0.7807
NZDCAD,20080528,123800,0.7807,0.7807,0.7804,0.7804
NZDCAD,20080528,123900,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080528,124000,0.7807,0.7809,0.7807,0.7809
NZDCAD,20080528,124100,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080528,124200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080528,124300,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080528,124400,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080528,124500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080528,124600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080528,124700,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080528,124800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080528,124900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080528,125000,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080528,125100,0.7811,0.7813,0.7811,0.7812
NZDCAD,20080528,125200,0.7812,0.7812,0.7811,0.7812
NZDCAD,20080528,125300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080528,125400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080528,125500,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080528,125600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080528,125700,0.7811,0.7814,0.7811,0.7814
NZDCAD,20080528,125800,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080528,125900,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080528,130000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,130100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080528,130200,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080528,130300,0.7812,0.7814,0.7812,0.7813
NZDCAD,20080528,130400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080528,130500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080528,130600,0.7812,0.7813,0.7812,0.7812
NZDCAD,20080528,130700,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080528,130800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080528,130900,0.7811,0.7812,0.7811,0.7811
NZDCAD,20080528,131000,0.7812,0.7812,0.7810,0.7810
NZDCAD,20080528,131100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080528,131200,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080528,131300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080528,131400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080528,131500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080528,131600,0.7810,0.7811,0.7810,0.7810
NZDCAD,20080528,131700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080528,131800,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080528,131900,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080528,132000,0.7807,0.7807,0.7800,0.7800
NZDCAD,20080528,132100,0.7800,0.7802,0.7800,0.7802
NZDCAD,20080528,132200,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080528,132300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080528,132400,0.7799,0.7799,0.7797,0.7799
NZDCAD,20080528,132500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080528,132600,0.7800,0.7801,0.7799,0.7801
NZDCAD,20080528,132700,0.7802,0.7804,0.7802,0.7804
NZDCAD,20080528,132800,0.7804,0.7804,0.7801,0.7801
NZDCAD,20080528,132900,0.7800,0.7802,0.7800,0.7802
NZDCAD,20080528,133000,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080528,133100,0.7800,0.7805,0.7800,0.7804
NZDCAD,20080528,133200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080528,133300,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080528,133400,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080528,133500,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080528,133600,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080528,133700,0.7807,0.7808,0.7807,0.7807
NZDCAD,20080528,133800,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080528,133900,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080528,134000,0.7804,0.7806,0.7804,0.7804
NZDCAD,20080528,134100,0.7803,0.7804,0.7803,0.7803
NZDCAD,20080528,134200,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080528,134300,0.7804,0.7804,0.7799,0.7803
NZDCAD,20080528,134400,0.7803,0.7805,0.7803,0.7805
NZDCAD,20080528,134500,0.7806,0.7807,0.7805,0.7805
NZDCAD,20080528,134600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080528,134700,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080528,134800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080528,134900,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080528,135000,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080528,135100,0.7806,0.7807,0.7805,0.7807
NZDCAD,20080528,135200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080528,135300,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080528,135400,0.7804,0.7804,0.7801,0.7801
NZDCAD,20080528,135500,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080528,135600,0.7803,0.7807,0.7803,0.7807
NZDCAD,20080528,135700,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080528,135800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080528,135900,0.7803,0.7808,0.7803,0.7808
NZDCAD,20080528,140000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080528,140100,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080528,140200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080528,140300,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080528,140400,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080528,140500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080528,140600,0.7807,0.7809,0.7807,0.7809
NZDCAD,20080528,140700,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080528,140800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080528,140900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080528,141000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080528,141100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080528,141200,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080528,141300,0.7811,0.7811,0.7809,0.7809
NZDCAD,20080528,141400,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080528,141500,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080528,141600,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080528,141700,0.7806,0.7806,0.7802,0.7802
NZDCAD,20080528,141800,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080528,141900,0.7801,0.7803,0.7801,0.7801
NZDCAD,20080528,142000,0.7800,0.7802,0.7800,0.7802
NZDCAD,20080528,142100,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080528,142200,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080528,142300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080528,142400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080528,142500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080528,142600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080528,142700,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080528,142800,0.7802,0.7803,0.7800,0.7800
NZDCAD,20080528,142900,0.7801,0.7808,0.7801,0.7806
NZDCAD,20080528,143000,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080528,143100,0.7809,0.7809,0.7802,0.7802
NZDCAD,20080528,143200,0.7802,0.7803,0.7801,0.7801
NZDCAD,20080528,143300,0.7801,0.7803,0.7801,0.7802
NZDCAD,20080528,143400,0.7801,0.7801,0.7797,0.7797
NZDCAD,20080528,143500,0.7795,0.7795,0.7791,0.7791
NZDCAD,20080528,143600,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080528,143700,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080528,143800,0.7793,0.7796,0.7793,0.7796
NZDCAD,20080528,143900,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080528,144000,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080528,144100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080528,144200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080528,144300,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080528,144400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080528,144500,0.7798,0.7798,0.7795,0.7795
NZDCAD,20080528,144600,0.7794,0.7797,0.7794,0.7797
NZDCAD,20080528,144700,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080528,144800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080528,144900,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080528,145000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080528,145100,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080528,145200,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080528,145300,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080528,145400,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080528,145500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080528,145600,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080528,145700,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080528,145800,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080528,145900,0.7801,0.7801,0.7799,0.7799
NZDCAD,20080528,150000,0.7799,0.7799,0.7797,0.7798
NZDCAD,20080528,150100,0.7798,0.7799,0.7796,0.7796
NZDCAD,20080528,150200,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080528,150300,0.7797,0.7800,0.7797,0.7800
NZDCAD,20080528,150400,0.7801,0.7805,0.7801,0.7803
NZDCAD,20080528,150500,0.7803,0.7804,0.7803,0.7803
NZDCAD,20080528,150600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080528,150700,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080528,150800,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080528,150900,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080528,151000,0.7802,0.7803,0.7801,0.7801
NZDCAD,20080528,151100,0.7801,0.7804,0.7801,0.7804
NZDCAD,20080528,151200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080528,151300,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080528,151400,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080528,151500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080528,151600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080528,151700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080528,151800,0.7807,0.7810,0.7807,0.7810
NZDCAD,20080528,151900,0.7810,0.7810,0.7808,0.7809
NZDCAD,20080528,152000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080528,152100,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080528,152200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080528,152300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080528,152400,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080528,152500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080528,152600,0.7807,0.7807,0.7804,0.7804
NZDCAD,20080528,152700,0.7804,0.7804,0.7803,0.7804
NZDCAD,20080528,152800,0.7806,0.7809,0.7806,0.7808
NZDCAD,20080528,152900,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080528,153000,0.7811,0.7812,0.7811,0.7811
NZDCAD,20080528,153100,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080528,153200,0.7809,0.7809,0.7807,0.7807
NZDCAD,20080528,153300,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080528,153400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080528,153500,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080528,153600,0.7804,0.7804,0.7801,0.7801
NZDCAD,20080528,153700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080528,153800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080528,153900,0.7800,0.7800,0.7797,0.7798
NZDCAD,20080528,154000,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080528,154100,0.7801,0.7801,0.7798,0.7799
NZDCAD,20080528,154200,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080528,154300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080528,154400,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080528,154500,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080528,154600,0.7802,0.7803,0.7801,0.7801
NZDCAD,20080528,154700,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080528,154800,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080528,154900,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080528,155000,0.7800,0.7800,0.7796,0.7796
NZDCAD,20080528,155100,0.7795,0.7795,0.7791,0.7791
NZDCAD,20080528,155200,0.7792,0.7793,0.7790,0.7791
NZDCAD,20080528,155300,0.7791,0.7791,0.7789,0.7789
NZDCAD,20080528,155400,0.7788,0.7788,0.7781,0.7781
NZDCAD,20080528,155500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080528,155600,0.7782,0.7783,0.7782,0.7782
NZDCAD,20080528,155700,0.7781,0.7781,0.7777,0.7778
NZDCAD,20080528,155800,0.7779,0.7779,0.7777,0.7779
NZDCAD,20080528,155900,0.7780,0.7781,0.7780,0.7780
NZDCAD,20080528,160000,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080528,160100,0.7783,0.7784,0.7783,0.7784
NZDCAD,20080528,160200,0.7785,0.7785,0.7779,0.7779
NZDCAD,20080528,160300,0.7780,0.7782,0.7780,0.7782
NZDCAD,20080528,160400,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080528,160500,0.7782,0.7786,0.7782,0.7786
NZDCAD,20080528,160600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080528,160700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080528,160800,0.7786,0.7786,0.7784,0.7785
NZDCAD,20080528,160900,0.7785,0.7786,0.7783,0.7786
NZDCAD,20080528,161000,0.7787,0.7789,0.7787,0.7789
NZDCAD,20080528,161100,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080528,161200,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080528,161300,0.7787,0.7790,0.7787,0.7790
NZDCAD,20080528,161400,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080528,161500,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080528,161600,0.7792,0.7792,0.7788,0.7788
NZDCAD,20080528,161700,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080528,161800,0.7790,0.7791,0.7790,0.7790
NZDCAD,20080528,161900,0.7790,0.7791,0.7790,0.7790
NZDCAD,20080528,162000,0.7789,0.7790,0.7789,0.7789
NZDCAD,20080528,162100,0.7789,0.7790,0.7789,0.7789
NZDCAD,20080528,162200,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080528,162300,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080528,162400,0.7791,0.7791,0.7788,0.7788
NZDCAD,20080528,162500,0.7787,0.7787,0.7784,0.7784
NZDCAD,20080528,162600,0.7783,0.7786,0.7783,0.7785
NZDCAD,20080528,162700,0.7784,0.7784,0.7782,0.7782
NZDCAD,20080528,162800,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080528,162900,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080528,163000,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080528,163100,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080528,163200,0.7783,0.7784,0.7782,0.7784
NZDCAD,20080528,163300,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080528,163400,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080528,163500,0.7787,0.7788,0.7786,0.7787
NZDCAD,20080528,163600,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080528,163700,0.7785,0.7788,0.7785,0.7788
NZDCAD,20080528,163800,0.7788,0.7789,0.7787,0.7788
NZDCAD,20080528,163900,0.7787,0.7789,0.7787,0.7789
NZDCAD,20080528,164000,0.7789,0.7790,0.7789,0.7789
NZDCAD,20080528,164100,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080528,164200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080528,164300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080528,164400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080528,164500,0.7789,0.7789,0.7786,0.7786
NZDCAD,20080528,164600,0.7785,0.7785,0.7781,0.7781
NZDCAD,20080528,164700,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080528,164800,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080528,164900,0.7781,0.7783,0.7781,0.7783
NZDCAD,20080528,165000,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080528,165100,0.7783,0.7783,0.7782,0.7783
NZDCAD,20080528,165200,0.7783,0.7785,0.7783,0.7785
NZDCAD,20080528,165300,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080528,165400,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080528,165500,0.7787,0.7788,0.7786,0.7788
NZDCAD,20080528,165600,0.7788,0.7789,0.7786,0.7786
NZDCAD,20080528,165700,0.7785,0.7787,0.7784,0.7785
NZDCAD,20080528,165800,0.7784,0.7784,0.7779,0.7779
NZDCAD,20080528,165900,0.7780,0.7782,0.7780,0.7782
NZDCAD,20080528,170000,0.7781,0.7785,0.7780,0.7780
NZDCAD,20080528,170100,0.7779,0.7779,0.7776,0.7778
NZDCAD,20080528,170200,0.7778,0.7778,0.7775,0.7776
NZDCAD,20080528,170300,0.7778,0.7781,0.7778,0.7781
NZDCAD,20080528,170400,0.7782,0.7783,0.7781,0.7781
NZDCAD,20080528,170500,0.7779,0.7783,0.7779,0.7783
NZDCAD,20080528,170600,0.7784,0.7784,0.7782,0.7783
NZDCAD,20080528,170700,0.7782,0.7783,0.7782,0.7782
NZDCAD,20080528,170800,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080528,170900,0.7783,0.7784,0.7782,0.7782
NZDCAD,20080528,171000,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080528,171100,0.7783,0.7783,0.7782,0.7783
NZDCAD,20080528,171200,0.7782,0.7782,0.7779,0.7779
NZDCAD,20080528,171300,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080528,171400,0.7782,0.7783,0.7781,0.7781
NZDCAD,20080528,171500,0.7780,0.7780,0.7779,0.7780
NZDCAD,20080528,171600,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080528,171700,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080528,171800,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080528,171900,0.7784,0.7785,0.7784,0.7784
NZDCAD,20080528,172000,0.7783,0.7783,0.7781,0.7781
NZDCAD,20080528,172100,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080528,172200,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080528,172300,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080528,172400,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080528,172500,0.7777,0.7777,0.7775,0.7775
NZDCAD,20080528,172600,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080528,172700,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080528,172800,0.7779,0.7782,0.7779,0.7782
NZDCAD,20080528,172900,0.7782,0.7783,0.7782,0.7782
NZDCAD,20080528,173000,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080528,173100,0.7784,0.7786,0.7784,0.7786
NZDCAD,20080528,173200,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080528,173300,0.7787,0.7787,0.7785,0.7785
NZDCAD,20080528,173400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080528,173500,0.7785,0.7785,0.7780,0.7781
NZDCAD,20080528,173600,0.7782,0.7784,0.7781,0.7781
NZDCAD,20080528,173700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080528,173800,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080528,173900,0.7784,0.7784,0.7781,0.7781
NZDCAD,20080528,174000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080528,174100,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080528,174200,0.7780,0.7783,0.7780,0.7783
NZDCAD,20080528,174300,0.7784,0.7784,0.7783,0.7783
NZDCAD,20080528,174400,0.7783,0.7783,0.7780,0.7780
NZDCAD,20080528,174500,0.7779,0.7779,0.7775,0.7775
NZDCAD,20080528,174600,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080528,174700,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080528,174800,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080528,174900,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080528,175000,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080528,175100,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,175200,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080528,175300,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080528,175400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,175500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,175600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,175700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,175800,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080528,175900,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080528,180000,0.7773,0.7773,0.7770,0.7770
NZDCAD,20080528,180100,0.7769,0.7769,0.7767,0.7768
NZDCAD,20080528,180200,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080528,180300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080528,180400,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080528,180500,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080528,180600,0.7767,0.7767,0.7765,0.7767
NZDCAD,20080528,180700,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080528,180800,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080528,180900,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080528,181000,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080528,181100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080528,181200,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080528,181300,0.7772,0.7773,0.7771,0.7773
NZDCAD,20080528,181400,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080528,181500,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080528,181600,0.7776,0.7778,0.7776,0.7777
NZDCAD,20080528,181700,0.7776,0.7776,0.7773,0.7773
NZDCAD,20080528,181800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,181900,0.7775,0.7780,0.7775,0.7776
NZDCAD,20080528,182000,0.7775,0.7775,0.7773,0.7774
NZDCAD,20080528,182100,0.7776,0.7779,0.7776,0.7779
NZDCAD,20080528,182200,0.7778,0.7778,0.7774,0.7775
NZDCAD,20080528,182300,0.7774,0.7774,0.7768,0.7768
NZDCAD,20080528,182400,0.7767,0.7768,0.7764,0.7768
NZDCAD,20080528,182500,0.7769,0.7771,0.7769,0.7771
NZDCAD,20080528,182600,0.7770,0.7770,0.7767,0.7769
NZDCAD,20080528,182700,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080528,182800,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080528,182900,0.7766,0.7766,0.7765,0.7766
NZDCAD,20080528,183000,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080528,183100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080528,183200,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080528,183300,0.7769,0.7771,0.7769,0.7770
NZDCAD,20080528,183400,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080528,183500,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080528,183600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080528,183700,0.7765,0.7766,0.7765,0.7765
NZDCAD,20080528,183800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080528,183900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080528,184000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080528,184100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080528,184200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080528,184300,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080528,184400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080528,184500,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080528,184600,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080528,184700,0.7763,0.7764,0.7763,0.7763
NZDCAD,20080528,184800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080528,184900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080528,185000,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080528,185100,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080528,185200,0.7763,0.7763,0.7762,0.7763
NZDCAD,20080528,185300,0.7764,0.7765,0.7763,0.7765
NZDCAD,20080528,185400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080528,185500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080528,185600,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080528,185700,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080528,185800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080528,185900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080528,190000,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080528,190100,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080528,190200,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080528,190300,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080528,190400,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080528,190500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080528,190600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080528,190700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080528,190800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080528,190900,0.7766,0.7768,0.7766,0.7768
NZDCAD,20080528,191000,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080528,191100,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080528,191200,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080528,191300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080528,191400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080528,191500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080528,191600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080528,191700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080528,191800,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080528,191900,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080528,192000,0.7764,0.7767,0.7764,0.7767
NZDCAD,20080528,192100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080528,192200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080528,192300,0.7767,0.7767,0.7766,0.7767
NZDCAD,20080528,192400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080528,192500,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080528,192600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080528,192700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080528,192800,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080528,192900,0.7768,0.7770,0.7768,0.7768
NZDCAD,20080528,193000,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080528,193100,0.7767,0.7770,0.7767,0.7770
NZDCAD,20080528,193200,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080528,193300,0.7771,0.7773,0.7771,0.7773
NZDCAD,20080528,193400,0.7773,0.7777,0.7773,0.7776
NZDCAD,20080528,193500,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080528,193600,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080528,193700,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080528,193800,0.7777,0.7777,0.7777,0.7777
NZDCAD,20080528,193900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080528,194000,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080528,194100,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080528,194200,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080528,194300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080528,194400,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080528,194500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080528,194600,0.7774,0.7777,0.7774,0.7777
NZDCAD,20080528,194700,0.7777,0.7777,0.7776,0.7777
NZDCAD,20080528,194800,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080528,194900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080528,195000,0.7779,0.7779,0.7777,0.7778
NZDCAD,20080528,195100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080528,195200,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080528,195300,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080528,195400,0.7780,0.7780,0.7778,0.7778
NZDCAD,20080528,195500,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080528,195600,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080528,195700,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080528,195800,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080528,195900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080528,200000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080528,200100,0.7778,0.7781,0.7778,0.7781
NZDCAD,20080528,200200,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080528,200300,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080528,200400,0.7783,0.7786,0.7783,0.7786
NZDCAD,20080528,200500,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080528,200600,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080528,200700,0.7783,0.7786,0.7783,0.7786
NZDCAD,20080528,200800,0.7786,0.7786,0.7783,0.7784
NZDCAD,20080528,200900,0.7784,0.7785,0.7784,0.7785
NZDCAD,20080528,201000,0.7784,0.7784,0.7784,0.7784
NZDCAD,20080528,201100,0.7784,0.7784,0.7783,0.7783
NZDCAD,20080528,201200,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080528,201300,0.7784,0.7784,0.7783,0.7784
NZDCAD,20080528,201400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080528,201500,0.7785,0.7786,0.7783,0.7786
NZDCAD,20080528,201600,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080528,201700,0.7785,0.7785,0.7779,0.7779
NZDCAD,20080528,201800,0.7779,0.7779,0.7774,0.7774
NZDCAD,20080528,201900,0.7775,0.7777,0.7775,0.7777
NZDCAD,20080528,202000,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080528,202100,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080528,202200,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080528,202300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080528,202400,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080528,202500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080528,202600,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080528,202700,0.7777,0.7778,0.7776,0.7776
NZDCAD,20080528,202800,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080528,202900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,203000,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080528,203100,0.7771,0.7771,0.7769,0.7769
NZDCAD,20080528,203200,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080528,203300,0.7769,0.7771,0.7769,0.7771
NZDCAD,20080528,203400,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080528,203500,0.7771,0.7771,0.7770,0.7771
NZDCAD,20080528,203600,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080528,203700,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080528,203800,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080528,203900,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080528,204000,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080528,204100,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080528,204200,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080528,204300,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080528,204400,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080528,204500,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080528,204600,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080528,204700,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080528,204800,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080528,204900,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080528,205000,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080528,205100,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080528,205200,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080528,205300,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080528,205400,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080528,205500,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080528,205600,0.7764,0.7764,0.7761,0.7761
NZDCAD,20080528,205700,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080528,205800,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080528,205900,0.7761,0.7761,0.7759,0.7760
NZDCAD,20080528,210000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080528,210100,0.7760,0.7763,0.7760,0.7762
NZDCAD,20080528,210200,0.7763,0.7764,0.7763,0.7763
NZDCAD,20080528,210300,0.7762,0.7763,0.7761,0.7763
NZDCAD,20080528,210400,0.7763,0.7763,0.7761,0.7763
NZDCAD,20080528,210500,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080528,210600,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080528,210700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080528,210800,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080528,210900,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080528,211000,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080528,211100,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080528,211200,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080528,211300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080528,211400,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080528,211500,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080528,211600,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080528,211700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080528,211800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080528,211900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080528,212000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080528,212100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080528,212200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080528,212300,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080528,212400,0.7761,0.7764,0.7761,0.7763
NZDCAD,20080528,212500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080528,212600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080528,212700,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080528,212800,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080528,212900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080528,213000,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080528,213100,0.7763,0.7765,0.7763,0.7765
NZDCAD,20080528,213200,0.7765,0.7765,0.7763,0.7764
NZDCAD,20080528,213300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080528,213400,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080528,213500,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080528,213600,0.7768,0.7771,0.7768,0.7770
NZDCAD,20080528,213700,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080528,213800,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080528,213900,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080528,214000,0.7770,0.7772,0.7770,0.7771
NZDCAD,20080528,214100,0.7772,0.7775,0.7772,0.7775
NZDCAD,20080528,214200,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080528,214300,0.7777,0.7777,0.7774,0.7774
NZDCAD,20080528,214400,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080528,214500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080528,214600,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080528,214700,0.7770,0.7770,0.7767,0.7767
NZDCAD,20080528,214800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080528,214900,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080528,215000,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080528,215100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080528,215200,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080528,215300,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080528,215400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080528,215500,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080528,215600,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080528,215700,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080528,215800,0.7771,0.7772,0.7771,0.7771
NZDCAD,20080528,215900,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080528,220000,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080528,220100,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080528,220200,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080528,220300,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080528,220400,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080528,220500,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080528,220600,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080528,220700,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080528,220800,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080528,220900,0.7766,0.7770,0.7766,0.7770
NZDCAD,20080528,221000,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080528,221100,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080528,221200,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080528,221300,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080528,221400,0.7771,0.7771,0.7769,0.7769
NZDCAD,20080528,221500,0.7768,0.7771,0.7768,0.7771
NZDCAD,20080528,221600,0.7773,0.7774,0.7773,0.7773
NZDCAD,20080528,221700,0.7772,0.7772,0.7771,0.7772
NZDCAD,20080528,221800,0.7771,0.7773,0.7771,0.7772
NZDCAD,20080528,221900,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080528,222000,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080528,222100,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080528,222200,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080528,222300,0.7775,0.7775,0.7772,0.7772
NZDCAD,20080528,222400,0.7772,0.7772,0.7769,0.7769
NZDCAD,20080528,222500,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080528,222600,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080528,222700,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080528,222800,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080528,222900,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080528,223000,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080528,223100,0.7768,0.7768,0.7766,0.7766
NZDCAD,20080528,223200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080528,223300,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080528,223400,0.7764,0.7764,0.7760,0.7763
NZDCAD,20080528,223500,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080528,223600,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080528,223700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080528,223800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080528,223900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080528,224000,0.7760,0.7763,0.7760,0.7763
NZDCAD,20080528,224100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080528,224200,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080528,224300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080528,224400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080528,224500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080528,224600,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080528,224700,0.7766,0.7768,0.7766,0.7768
NZDCAD,20080528,224800,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080528,224900,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080528,225000,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080528,225100,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080528,225200,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080528,225300,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080528,225400,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080528,225500,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080528,225600,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080528,225700,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080528,225800,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080528,225900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,230000,0.7774,0.7777,0.7774,0.7777
NZDCAD,20080528,230100,0.7777,0.7777,0.7777,0.7777
NZDCAD,20080528,230200,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080528,230300,0.7774,0.7774,0.7773,0.7774
NZDCAD,20080528,230400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,230500,0.7774,0.7778,0.7774,0.7778
NZDCAD,20080528,230600,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080528,230700,0.7778,0.7780,0.7778,0.7780
NZDCAD,20080528,230800,0.7780,0.7781,0.7780,0.7780
NZDCAD,20080528,230900,0.7779,0.7779,0.7777,0.7777
NZDCAD,20080528,231000,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080528,231100,0.7777,0.7777,0.7776,0.7777
NZDCAD,20080528,231200,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080528,231300,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080528,231400,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080528,231500,0.7779,0.7779,0.7778,0.7779
NZDCAD,20080528,231600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080528,231700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080528,231800,0.7779,0.7780,0.7779,0.7779
NZDCAD,20080528,231900,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080528,232000,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080528,232100,0.7777,0.7779,0.7777,0.7779
NZDCAD,20080528,232200,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080528,232300,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080528,232400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080528,232500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080528,232600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080528,232700,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080528,232800,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080528,232900,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080528,233000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080528,233100,0.7778,0.7778,0.7775,0.7775
NZDCAD,20080528,233200,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080528,233300,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080528,233400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,233500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,233600,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080528,233700,0.7775,0.7777,0.7775,0.7777
NZDCAD,20080528,233800,0.7778,0.7780,0.7778,0.7780
NZDCAD,20080528,233900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080528,234000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080528,234100,0.7779,0.7779,0.7777,0.7777
NZDCAD,20080528,234200,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080528,234300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,234400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,234500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,234600,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080528,234700,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080528,234800,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080528,234900,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080528,235000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,235100,0.7774,0.7775,0.7774,0.7774
NZDCAD,20080528,235200,0.7773,0.7773,0.7772,0.7773
NZDCAD,20080528,235300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080528,235400,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080528,235500,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080528,235600,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080528,235700,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080528,235800,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080528,235900,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080529,000000,0.7772,0.7772,0.7769,0.7771
CADCHF,20080528,000100,1.0401,1.0401,1.0398,1.0398
CADCHF,20080528,000200,1.0397,1.0397,1.0394,1.0394
CADCHF,20080528,000300,1.0394,1.0394,1.0392,1.0392
CADCHF,20080528,000400,1.0392,1.0393,1.0392,1.0393
CADCHF,20080528,000500,1.0393,1.0394,1.0393,1.0394
CADCHF,20080528,000600,1.0394,1.0394,1.0393,1.0393
CADCHF,20080528,000700,1.0392,1.0394,1.0392,1.0394
CADCHF,20080528,000800,1.0393,1.0393,1.0392,1.0392
CADCHF,20080528,000900,1.0393,1.0394,1.0393,1.0394
CADCHF,20080528,001000,1.0393,1.0393,1.0392,1.0392
CADCHF,20080528,001100,1.0393,1.0394,1.0393,1.0394
CADCHF,20080528,001200,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,001300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,001400,1.0394,1.0395,1.0394,1.0394
CADCHF,20080528,001500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,001600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,001700,1.0394,1.0396,1.0394,1.0396
CADCHF,20080528,001800,1.0396,1.0396,1.0394,1.0394
CADCHF,20080528,001900,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,002000,1.0394,1.0395,1.0394,1.0395
CADCHF,20080528,002100,1.0395,1.0395,1.0394,1.0394
CADCHF,20080528,002200,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,002300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,002400,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,002500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,002600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,002700,1.0394,1.0396,1.0394,1.0396
CADCHF,20080528,002800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,002900,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,003000,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,003100,1.0396,1.0396,1.0394,1.0396
CADCHF,20080528,003200,1.0396,1.0398,1.0396,1.0398
CADCHF,20080528,003300,1.0398,1.0398,1.0398,1.0398
CADCHF,20080528,003400,1.0398,1.0398,1.0398,1.0398
CADCHF,20080528,003500,1.0398,1.0398,1.0397,1.0397
CADCHF,20080528,003600,1.0397,1.0398,1.0397,1.0398
CADCHF,20080528,003700,1.0398,1.0398,1.0395,1.0395
CADCHF,20080528,003800,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,003900,1.0394,1.0394,1.0392,1.0392
CADCHF,20080528,004000,1.0392,1.0394,1.0392,1.0393
CADCHF,20080528,004100,1.0392,1.0392,1.0392,1.0392
CADCHF,20080528,004200,1.0392,1.0393,1.0392,1.0393
CADCHF,20080528,004300,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,004400,1.0395,1.0395,1.0395,1.0395
CADCHF,20080528,004500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,004600,1.0394,1.0396,1.0394,1.0396
CADCHF,20080528,004700,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,004800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,004900,1.0396,1.0396,1.0395,1.0396
CADCHF,20080528,005000,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,005100,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,005200,1.0396,1.0396,1.0395,1.0396
CADCHF,20080528,005300,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,005400,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,005500,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,005600,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,005700,1.0395,1.0396,1.0395,1.0396
CADCHF,20080528,005800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,005900,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,010000,1.0396,1.0396,1.0395,1.0395
CADCHF,20080528,010100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,010200,1.0394,1.0394,1.0392,1.0392
CADCHF,20080528,010300,1.0391,1.0391,1.0391,1.0391
CADCHF,20080528,010400,1.0391,1.0392,1.0391,1.0392
CADCHF,20080528,010500,1.0392,1.0395,1.0392,1.0395
CADCHF,20080528,010600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,010700,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,010800,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,010900,1.0394,1.0394,1.0393,1.0393
CADCHF,20080528,011000,1.0393,1.0393,1.0392,1.0392
CADCHF,20080528,011100,1.0392,1.0392,1.0392,1.0392
CADCHF,20080528,011200,1.0391,1.0391,1.0391,1.0391
CADCHF,20080528,011300,1.0391,1.0391,1.0391,1.0391
CADCHF,20080528,011400,1.0391,1.0391,1.0391,1.0391
CADCHF,20080528,011500,1.0391,1.0391,1.0391,1.0391
CADCHF,20080528,011600,1.0391,1.0391,1.0391,1.0391
CADCHF,20080528,011700,1.0391,1.0391,1.0391,1.0391
CADCHF,20080528,011800,1.0391,1.0392,1.0391,1.0392
CADCHF,20080528,011900,1.0392,1.0392,1.0392,1.0392
CADCHF,20080528,012000,1.0393,1.0394,1.0393,1.0394
CADCHF,20080528,012100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,012200,1.0394,1.0396,1.0394,1.0396
CADCHF,20080528,012300,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,012400,1.0397,1.0397,1.0396,1.0397
CADCHF,20080528,012500,1.0398,1.0398,1.0397,1.0397
CADCHF,20080528,012600,1.0396,1.0397,1.0396,1.0397
CADCHF,20080528,012700,1.0397,1.0398,1.0397,1.0398
CADCHF,20080528,012800,1.0399,1.0399,1.0399,1.0399
CADCHF,20080528,012900,1.0399,1.0399,1.0399,1.0399
CADCHF,20080528,013000,1.0399,1.0399,1.0399,1.0399
CADCHF,20080528,013100,1.0399,1.0401,1.0399,1.0401
CADCHF,20080528,013200,1.0400,1.0400,1.0400,1.0400
CADCHF,20080528,013300,1.0400,1.0400,1.0399,1.0399
CADCHF,20080528,013400,1.0399,1.0399,1.0399,1.0399
CADCHF,20080528,013500,1.0398,1.0398,1.0397,1.0397
CADCHF,20080528,013600,1.0396,1.0397,1.0396,1.0397
CADCHF,20080528,013700,1.0398,1.0398,1.0396,1.0396
CADCHF,20080528,013800,1.0397,1.0398,1.0397,1.0398
CADCHF,20080528,013900,1.0398,1.0398,1.0398,1.0398
CADCHF,20080528,014000,1.0398,1.0398,1.0395,1.0395
CADCHF,20080528,014100,1.0394,1.0395,1.0394,1.0395
CADCHF,20080528,014200,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,014300,1.0396,1.0396,1.0395,1.0395
CADCHF,20080528,014400,1.0396,1.0396,1.0394,1.0394
CADCHF,20080528,014500,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,014600,1.0395,1.0395,1.0395,1.0395
CADCHF,20080528,014700,1.0395,1.0396,1.0395,1.0396
CADCHF,20080528,014800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,014900,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,015000,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,015100,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,015200,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,015300,1.0397,1.0398,1.0397,1.0397
CADCHF,20080528,015400,1.0397,1.0398,1.0397,1.0398
CADCHF,20080528,015500,1.0398,1.0398,1.0397,1.0397
CADCHF,20080528,015600,1.0397,1.0397,1.0397,1.0397
CADCHF,20080528,015700,1.0397,1.0397,1.0397,1.0397
CADCHF,20080528,015800,1.0397,1.0397,1.0397,1.0397
CADCHF,20080528,015900,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,020000,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,020100,1.0394,1.0394,1.0393,1.0394
CADCHF,20080528,020200,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,020300,1.0395,1.0396,1.0395,1.0396
CADCHF,20080528,020400,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,020500,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,020600,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,020700,1.0396,1.0396,1.0395,1.0396
CADCHF,20080528,020800,1.0395,1.0395,1.0395,1.0395
CADCHF,20080528,020900,1.0395,1.0396,1.0395,1.0396
CADCHF,20080528,021000,1.0396,1.0398,1.0396,1.0398
CADCHF,20080528,021100,1.0398,1.0399,1.0398,1.0399
CADCHF,20080528,021200,1.0398,1.0398,1.0397,1.0397
CADCHF,20080528,021300,1.0398,1.0398,1.0396,1.0396
CADCHF,20080528,021400,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,021500,1.0397,1.0398,1.0397,1.0398
CADCHF,20080528,021600,1.0398,1.0400,1.0398,1.0400
CADCHF,20080528,021700,1.0401,1.0401,1.0401,1.0401
CADCHF,20080528,021800,1.0401,1.0402,1.0401,1.0402
CADCHF,20080528,021900,1.0401,1.0401,1.0401,1.0401
CADCHF,20080528,022000,1.0401,1.0401,1.0398,1.0398
CADCHF,20080528,022100,1.0397,1.0397,1.0396,1.0396
CADCHF,20080528,022200,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,022300,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,022400,1.0396,1.0398,1.0396,1.0398
CADCHF,20080528,022500,1.0398,1.0399,1.0398,1.0398
CADCHF,20080528,022600,1.0398,1.0398,1.0398,1.0398
CADCHF,20080528,022700,1.0398,1.0398,1.0396,1.0396
CADCHF,20080528,022800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,022900,1.0396,1.0396,1.0394,1.0394
CADCHF,20080528,023000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,023100,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,023200,1.0393,1.0394,1.0393,1.0394
CADCHF,20080528,023300,1.0394,1.0395,1.0394,1.0395
CADCHF,20080528,023400,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,023500,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,023600,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,023700,1.0396,1.0398,1.0396,1.0398
CADCHF,20080528,023800,1.0398,1.0398,1.0398,1.0398
CADCHF,20080528,023900,1.0398,1.0398,1.0398,1.0398
CADCHF,20080528,024000,1.0398,1.0398,1.0396,1.0396
CADCHF,20080528,024100,1.0395,1.0395,1.0394,1.0394
CADCHF,20080528,024200,1.0394,1.0394,1.0391,1.0391
CADCHF,20080528,024300,1.0391,1.0391,1.0391,1.0391
CADCHF,20080528,024400,1.0391,1.0391,1.0391,1.0391
CADCHF,20080528,024500,1.0391,1.0392,1.0391,1.0392
CADCHF,20080528,024600,1.0392,1.0394,1.0392,1.0394
CADCHF,20080528,024700,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,024800,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,024900,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,025000,1.0393,1.0393,1.0391,1.0391
CADCHF,20080528,025100,1.0391,1.0392,1.0391,1.0391
CADCHF,20080528,025200,1.0392,1.0392,1.0391,1.0391
CADCHF,20080528,025300,1.0391,1.0391,1.0391,1.0391
CADCHF,20080528,025400,1.0391,1.0396,1.0391,1.0396
CADCHF,20080528,025500,1.0397,1.0398,1.0397,1.0398
CADCHF,20080528,025600,1.0398,1.0398,1.0398,1.0398
CADCHF,20080528,025700,1.0398,1.0399,1.0398,1.0399
CADCHF,20080528,025800,1.0399,1.0399,1.0398,1.0398
CADCHF,20080528,025900,1.0398,1.0399,1.0398,1.0399
CADCHF,20080528,030000,1.0399,1.0400,1.0399,1.0400
CADCHF,20080528,030100,1.0401,1.0401,1.0401,1.0401
CADCHF,20080528,030200,1.0401,1.0402,1.0401,1.0402
CADCHF,20080528,030300,1.0402,1.0403,1.0402,1.0403
CADCHF,20080528,030400,1.0403,1.0406,1.0403,1.0406
CADCHF,20080528,030500,1.0405,1.0405,1.0405,1.0405
CADCHF,20080528,030600,1.0405,1.0405,1.0404,1.0405
CADCHF,20080528,030700,1.0404,1.0404,1.0403,1.0404
CADCHF,20080528,030800,1.0404,1.0405,1.0404,1.0405
CADCHF,20080528,030900,1.0405,1.0405,1.0403,1.0403
CADCHF,20080528,031000,1.0403,1.0403,1.0403,1.0403
CADCHF,20080528,031100,1.0403,1.0403,1.0400,1.0400
CADCHF,20080528,031200,1.0399,1.0401,1.0399,1.0401
CADCHF,20080528,031300,1.0401,1.0403,1.0401,1.0403
CADCHF,20080528,031400,1.0403,1.0405,1.0403,1.0405
CADCHF,20080528,031500,1.0403,1.0403,1.0403,1.0403
CADCHF,20080528,031600,1.0403,1.0403,1.0403,1.0403
CADCHF,20080528,031700,1.0403,1.0403,1.0403,1.0403
CADCHF,20080528,031800,1.0403,1.0403,1.0403,1.0403
CADCHF,20080528,031900,1.0402,1.0402,1.0401,1.0401
CADCHF,20080528,032000,1.0401,1.0401,1.0401,1.0401
CADCHF,20080528,032100,1.0401,1.0401,1.0401,1.0401
CADCHF,20080528,032200,1.0400,1.0403,1.0400,1.0403
CADCHF,20080528,032300,1.0403,1.0403,1.0403,1.0403
CADCHF,20080528,032400,1.0403,1.0403,1.0401,1.0401
CADCHF,20080528,032500,1.0401,1.0401,1.0401,1.0401
CADCHF,20080528,032600,1.0401,1.0402,1.0401,1.0402
CADCHF,20080528,032700,1.0402,1.0402,1.0402,1.0402
CADCHF,20080528,032800,1.0401,1.0401,1.0401,1.0401
CADCHF,20080528,032900,1.0401,1.0401,1.0401,1.0401
CADCHF,20080528,033000,1.0400,1.0400,1.0397,1.0397
CADCHF,20080528,033100,1.0396,1.0396,1.0391,1.0391
CADCHF,20080528,033200,1.0390,1.0390,1.0389,1.0389
CADCHF,20080528,033300,1.0388,1.0389,1.0386,1.0386
CADCHF,20080528,033400,1.0387,1.0390,1.0387,1.0390
CADCHF,20080528,033500,1.0391,1.0391,1.0391,1.0391
CADCHF,20080528,033600,1.0391,1.0391,1.0391,1.0391
CADCHF,20080528,033700,1.0391,1.0394,1.0391,1.0394
CADCHF,20080528,033800,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,033900,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,034000,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,034100,1.0394,1.0395,1.0394,1.0395
CADCHF,20080528,034200,1.0395,1.0395,1.0394,1.0394
CADCHF,20080528,034300,1.0393,1.0394,1.0392,1.0394
CADCHF,20080528,034400,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,034500,1.0393,1.0394,1.0393,1.0394
CADCHF,20080528,034600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,034700,1.0393,1.0393,1.0389,1.0389
CADCHF,20080528,034800,1.0389,1.0389,1.0389,1.0389
CADCHF,20080528,034900,1.0389,1.0389,1.0389,1.0389
CADCHF,20080528,035000,1.0389,1.0389,1.0388,1.0388
CADCHF,20080528,035100,1.0387,1.0387,1.0387,1.0387
CADCHF,20080528,035200,1.0387,1.0387,1.0385,1.0385
CADCHF,20080528,035300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,035400,1.0385,1.0385,1.0384,1.0385
CADCHF,20080528,035500,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,035600,1.0386,1.0387,1.0386,1.0387
CADCHF,20080528,035700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080528,035800,1.0387,1.0387,1.0385,1.0385
CADCHF,20080528,035900,1.0385,1.0387,1.0385,1.0387
CADCHF,20080528,040000,1.0387,1.0387,1.0385,1.0385
CADCHF,20080528,040100,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,040200,1.0385,1.0385,1.0384,1.0385
CADCHF,20080528,040300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,040400,1.0385,1.0387,1.0385,1.0387
CADCHF,20080528,040500,1.0387,1.0387,1.0386,1.0386
CADCHF,20080528,040600,1.0386,1.0387,1.0386,1.0387
CADCHF,20080528,040700,1.0386,1.0388,1.0386,1.0388
CADCHF,20080528,040800,1.0389,1.0389,1.0389,1.0389
CADCHF,20080528,040900,1.0389,1.0391,1.0389,1.0391
CADCHF,20080528,041000,1.0391,1.0392,1.0391,1.0392
CADCHF,20080528,041100,1.0393,1.0394,1.0393,1.0394
CADCHF,20080528,041200,1.0393,1.0393,1.0392,1.0392
CADCHF,20080528,041300,1.0391,1.0391,1.0390,1.0391
CADCHF,20080528,041400,1.0391,1.0393,1.0391,1.0393
CADCHF,20080528,041500,1.0392,1.0392,1.0391,1.0391
CADCHF,20080528,041600,1.0389,1.0390,1.0389,1.0390
CADCHF,20080528,041700,1.0391,1.0394,1.0391,1.0394
CADCHF,20080528,041800,1.0395,1.0396,1.0395,1.0396
CADCHF,20080528,041900,1.0396,1.0398,1.0396,1.0398
CADCHF,20080528,042000,1.0398,1.0398,1.0396,1.0396
CADCHF,20080528,042100,1.0397,1.0398,1.0397,1.0398
CADCHF,20080528,042200,1.0397,1.0397,1.0396,1.0396
CADCHF,20080528,042300,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,042400,1.0396,1.0397,1.0396,1.0397
CADCHF,20080528,042500,1.0397,1.0398,1.0397,1.0398
CADCHF,20080528,042600,1.0398,1.0398,1.0397,1.0397
CADCHF,20080528,042700,1.0397,1.0397,1.0396,1.0396
CADCHF,20080528,042800,1.0396,1.0397,1.0396,1.0397
CADCHF,20080528,042900,1.0397,1.0397,1.0396,1.0396
CADCHF,20080528,043000,1.0396,1.0396,1.0395,1.0395
CADCHF,20080528,043100,1.0394,1.0395,1.0394,1.0394
CADCHF,20080528,043200,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,043300,1.0393,1.0394,1.0393,1.0394
CADCHF,20080528,043400,1.0394,1.0394,1.0391,1.0391
CADCHF,20080528,043500,1.0390,1.0390,1.0387,1.0387
CADCHF,20080528,043600,1.0387,1.0388,1.0387,1.0388
CADCHF,20080528,043700,1.0389,1.0389,1.0388,1.0388
CADCHF,20080528,043800,1.0388,1.0388,1.0387,1.0387
CADCHF,20080528,043900,1.0387,1.0387,1.0387,1.0387
CADCHF,20080528,044000,1.0387,1.0387,1.0387,1.0387
CADCHF,20080528,044100,1.0387,1.0387,1.0387,1.0387
CADCHF,20080528,044200,1.0387,1.0387,1.0386,1.0386
CADCHF,20080528,044300,1.0386,1.0387,1.0386,1.0387
CADCHF,20080528,044400,1.0387,1.0387,1.0387,1.0387
CADCHF,20080528,044500,1.0386,1.0386,1.0386,1.0386
CADCHF,20080528,044600,1.0386,1.0386,1.0386,1.0386
CADCHF,20080528,044700,1.0386,1.0386,1.0386,1.0386
CADCHF,20080528,044800,1.0386,1.0386,1.0385,1.0385
CADCHF,20080528,044900,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,045000,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,045100,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,045200,1.0385,1.0385,1.0384,1.0384
CADCHF,20080528,045300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,045400,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,045500,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,045600,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,045700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,045800,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,045900,1.0385,1.0386,1.0385,1.0385
CADCHF,20080528,050000,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,050100,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,050200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,050300,1.0385,1.0385,1.0384,1.0384
CADCHF,20080528,050400,1.0384,1.0384,1.0384,1.0384
CADCHF,20080528,050500,1.0384,1.0384,1.0384,1.0384
CADCHF,20080528,050600,1.0384,1.0384,1.0384,1.0384
CADCHF,20080528,050700,1.0384,1.0384,1.0383,1.0384
CADCHF,20080528,050800,1.0384,1.0384,1.0383,1.0383
CADCHF,20080528,050900,1.0382,1.0382,1.0382,1.0382
CADCHF,20080528,051000,1.0382,1.0382,1.0382,1.0382
CADCHF,20080528,051100,1.0382,1.0382,1.0382,1.0382
CADCHF,20080528,051200,1.0382,1.0382,1.0382,1.0382
CADCHF,20080528,051300,1.0382,1.0383,1.0382,1.0383
CADCHF,20080528,051400,1.0383,1.0383,1.0383,1.0383
CADCHF,20080528,051500,1.0383,1.0383,1.0383,1.0383
CADCHF,20080528,051600,1.0383,1.0384,1.0383,1.0384
CADCHF,20080528,051700,1.0384,1.0384,1.0382,1.0382
CADCHF,20080528,051800,1.0382,1.0382,1.0382,1.0382
CADCHF,20080528,051900,1.0383,1.0384,1.0383,1.0384
CADCHF,20080528,052000,1.0384,1.0384,1.0384,1.0384
CADCHF,20080528,052100,1.0384,1.0385,1.0384,1.0384
CADCHF,20080528,052200,1.0384,1.0386,1.0384,1.0386
CADCHF,20080528,052300,1.0387,1.0387,1.0385,1.0385
CADCHF,20080528,052400,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,052500,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,052600,1.0385,1.0387,1.0385,1.0387
CADCHF,20080528,052700,1.0387,1.0389,1.0387,1.0389
CADCHF,20080528,052800,1.0389,1.0389,1.0388,1.0388
CADCHF,20080528,052900,1.0388,1.0388,1.0388,1.0388
CADCHF,20080528,053000,1.0388,1.0389,1.0387,1.0389
CADCHF,20080528,053100,1.0389,1.0389,1.0389,1.0389
CADCHF,20080528,053200,1.0389,1.0389,1.0389,1.0389
CADCHF,20080528,053300,1.0389,1.0391,1.0389,1.0389
CADCHF,20080528,053400,1.0389,1.0389,1.0389,1.0389
CADCHF,20080528,053500,1.0388,1.0388,1.0384,1.0384
CADCHF,20080528,053600,1.0384,1.0384,1.0383,1.0384
CADCHF,20080528,053700,1.0384,1.0384,1.0383,1.0383
CADCHF,20080528,053800,1.0382,1.0382,1.0382,1.0382
CADCHF,20080528,053900,1.0382,1.0383,1.0382,1.0383
CADCHF,20080528,054000,1.0384,1.0384,1.0384,1.0384
CADCHF,20080528,054100,1.0384,1.0384,1.0384,1.0384
CADCHF,20080528,054200,1.0384,1.0384,1.0384,1.0384
CADCHF,20080528,054300,1.0384,1.0384,1.0382,1.0382
CADCHF,20080528,054400,1.0382,1.0383,1.0382,1.0383
CADCHF,20080528,054500,1.0383,1.0383,1.0383,1.0383
CADCHF,20080528,054600,1.0383,1.0383,1.0383,1.0383
CADCHF,20080528,054700,1.0383,1.0383,1.0383,1.0383
CADCHF,20080528,054800,1.0384,1.0384,1.0384,1.0384
CADCHF,20080528,054900,1.0383,1.0383,1.0383,1.0383
CADCHF,20080528,055000,1.0383,1.0383,1.0383,1.0383
CADCHF,20080528,055100,1.0383,1.0385,1.0383,1.0385
CADCHF,20080528,055200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,055300,1.0385,1.0385,1.0384,1.0384
CADCHF,20080528,055400,1.0384,1.0385,1.0384,1.0385
CADCHF,20080528,055500,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,055600,1.0384,1.0385,1.0384,1.0385
CADCHF,20080528,055700,1.0385,1.0386,1.0385,1.0386
CADCHF,20080528,055800,1.0387,1.0387,1.0387,1.0387
CADCHF,20080528,055900,1.0387,1.0387,1.0386,1.0386
CADCHF,20080528,060000,1.0386,1.0386,1.0386,1.0386
CADCHF,20080528,060100,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,060200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,060300,1.0386,1.0387,1.0386,1.0387
CADCHF,20080528,060400,1.0387,1.0387,1.0387,1.0387
CADCHF,20080528,060500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080528,060600,1.0387,1.0387,1.0387,1.0387
CADCHF,20080528,060700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080528,060800,1.0387,1.0387,1.0386,1.0386
CADCHF,20080528,060900,1.0386,1.0386,1.0386,1.0386
CADCHF,20080528,061000,1.0386,1.0386,1.0386,1.0386
CADCHF,20080528,061100,1.0386,1.0386,1.0385,1.0385
CADCHF,20080528,061200,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,061300,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,061400,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,061500,1.0384,1.0384,1.0382,1.0382
CADCHF,20080528,061600,1.0383,1.0385,1.0383,1.0385
CADCHF,20080528,061700,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,061800,1.0386,1.0386,1.0386,1.0386
CADCHF,20080528,061900,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,062000,1.0385,1.0386,1.0385,1.0386
CADCHF,20080528,062100,1.0386,1.0386,1.0386,1.0386
CADCHF,20080528,062200,1.0386,1.0387,1.0386,1.0387
CADCHF,20080528,062300,1.0387,1.0387,1.0387,1.0387
CADCHF,20080528,062400,1.0387,1.0387,1.0387,1.0387
CADCHF,20080528,062500,1.0387,1.0387,1.0387,1.0387
CADCHF,20080528,062600,1.0387,1.0388,1.0387,1.0387
CADCHF,20080528,062700,1.0387,1.0387,1.0387,1.0387
CADCHF,20080528,062800,1.0386,1.0386,1.0384,1.0384
CADCHF,20080528,062900,1.0384,1.0384,1.0384,1.0384
CADCHF,20080528,063000,1.0385,1.0385,1.0384,1.0384
CADCHF,20080528,063100,1.0384,1.0384,1.0383,1.0383
CADCHF,20080528,063200,1.0383,1.0383,1.0382,1.0382
CADCHF,20080528,063300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080528,063400,1.0382,1.0382,1.0382,1.0382
CADCHF,20080528,063500,1.0382,1.0382,1.0382,1.0382
CADCHF,20080528,063600,1.0382,1.0383,1.0382,1.0383
CADCHF,20080528,063700,1.0384,1.0384,1.0384,1.0384
CADCHF,20080528,063800,1.0384,1.0384,1.0384,1.0384
CADCHF,20080528,063900,1.0384,1.0384,1.0383,1.0383
CADCHF,20080528,064000,1.0383,1.0383,1.0382,1.0382
CADCHF,20080528,064100,1.0382,1.0382,1.0382,1.0382
CADCHF,20080528,064200,1.0382,1.0382,1.0382,1.0382
CADCHF,20080528,064300,1.0382,1.0382,1.0382,1.0382
CADCHF,20080528,064400,1.0382,1.0384,1.0382,1.0384
CADCHF,20080528,064500,1.0383,1.0383,1.0383,1.0383
CADCHF,20080528,064600,1.0383,1.0383,1.0383,1.0383
CADCHF,20080528,064700,1.0384,1.0385,1.0384,1.0385
CADCHF,20080528,064800,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,064900,1.0384,1.0384,1.0382,1.0382
CADCHF,20080528,065000,1.0382,1.0382,1.0380,1.0380
CADCHF,20080528,065100,1.0380,1.0380,1.0379,1.0380
CADCHF,20080528,065200,1.0380,1.0380,1.0379,1.0379
CADCHF,20080528,065300,1.0378,1.0378,1.0372,1.0372
CADCHF,20080528,065400,1.0371,1.0371,1.0369,1.0369
CADCHF,20080528,065500,1.0368,1.0369,1.0365,1.0368
CADCHF,20080528,065600,1.0368,1.0368,1.0366,1.0367
CADCHF,20080528,065700,1.0368,1.0373,1.0368,1.0373
CADCHF,20080528,065800,1.0374,1.0374,1.0373,1.0373
CADCHF,20080528,065900,1.0373,1.0373,1.0371,1.0372
CADCHF,20080528,070000,1.0373,1.0373,1.0373,1.0373
CADCHF,20080528,070100,1.0373,1.0373,1.0373,1.0373
CADCHF,20080528,070200,1.0373,1.0373,1.0373,1.0373
CADCHF,20080528,070300,1.0373,1.0373,1.0373,1.0373
CADCHF,20080528,070400,1.0374,1.0375,1.0374,1.0375
CADCHF,20080528,070500,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,070600,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,070700,1.0375,1.0376,1.0375,1.0376
CADCHF,20080528,070800,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,070900,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,071000,1.0375,1.0375,1.0373,1.0374
CADCHF,20080528,071100,1.0373,1.0376,1.0373,1.0376
CADCHF,20080528,071200,1.0377,1.0377,1.0375,1.0375
CADCHF,20080528,071300,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,071400,1.0375,1.0376,1.0375,1.0376
CADCHF,20080528,071500,1.0377,1.0378,1.0377,1.0378
CADCHF,20080528,071600,1.0378,1.0378,1.0378,1.0378
CADCHF,20080528,071700,1.0378,1.0378,1.0377,1.0377
CADCHF,20080528,071800,1.0377,1.0377,1.0377,1.0377
CADCHF,20080528,071900,1.0377,1.0377,1.0377,1.0377
CADCHF,20080528,072000,1.0377,1.0377,1.0377,1.0377
CADCHF,20080528,072100,1.0376,1.0376,1.0375,1.0375
CADCHF,20080528,072200,1.0375,1.0377,1.0375,1.0377
CADCHF,20080528,072300,1.0376,1.0376,1.0375,1.0375
CADCHF,20080528,072400,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,072500,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,072600,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,072700,1.0374,1.0375,1.0374,1.0375
CADCHF,20080528,072800,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,072900,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,073000,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,073100,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,073200,1.0375,1.0375,1.0373,1.0373
CADCHF,20080528,073300,1.0372,1.0373,1.0371,1.0373
CADCHF,20080528,073400,1.0372,1.0372,1.0372,1.0372
CADCHF,20080528,073500,1.0372,1.0372,1.0370,1.0371
CADCHF,20080528,073600,1.0371,1.0373,1.0371,1.0373
CADCHF,20080528,073700,1.0373,1.0373,1.0373,1.0373
CADCHF,20080528,073800,1.0373,1.0373,1.0372,1.0373
CADCHF,20080528,073900,1.0373,1.0373,1.0372,1.0372
CADCHF,20080528,074000,1.0371,1.0375,1.0371,1.0373
CADCHF,20080528,074100,1.0373,1.0373,1.0373,1.0373
CADCHF,20080528,074200,1.0373,1.0373,1.0372,1.0373
CADCHF,20080528,074300,1.0372,1.0372,1.0371,1.0371
CADCHF,20080528,074400,1.0370,1.0370,1.0369,1.0370
CADCHF,20080528,074500,1.0369,1.0371,1.0369,1.0371
CADCHF,20080528,074600,1.0372,1.0373,1.0371,1.0373
CADCHF,20080528,074700,1.0373,1.0373,1.0373,1.0373
CADCHF,20080528,074800,1.0373,1.0373,1.0373,1.0373
CADCHF,20080528,074900,1.0373,1.0373,1.0373,1.0373
CADCHF,20080528,075000,1.0373,1.0374,1.0373,1.0374
CADCHF,20080528,075100,1.0374,1.0375,1.0374,1.0375
CADCHF,20080528,075200,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,075300,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,075400,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,075500,1.0374,1.0374,1.0373,1.0373
CADCHF,20080528,075600,1.0373,1.0375,1.0373,1.0375
CADCHF,20080528,075700,1.0375,1.0375,1.0373,1.0373
CADCHF,20080528,075800,1.0373,1.0375,1.0373,1.0375
CADCHF,20080528,075900,1.0375,1.0377,1.0375,1.0375
CADCHF,20080528,080000,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,080100,1.0374,1.0374,1.0373,1.0373
CADCHF,20080528,080200,1.0373,1.0376,1.0373,1.0376
CADCHF,20080528,080300,1.0377,1.0377,1.0376,1.0376
CADCHF,20080528,080400,1.0376,1.0376,1.0375,1.0375
CADCHF,20080528,080500,1.0375,1.0375,1.0374,1.0374
CADCHF,20080528,080600,1.0375,1.0375,1.0375,1.0375
CADCHF,20080528,080700,1.0375,1.0375,1.0374,1.0374
CADCHF,20080528,080800,1.0374,1.0374,1.0373,1.0374
CADCHF,20080528,080900,1.0374,1.0374,1.0373,1.0373
CADCHF,20080528,081000,1.0373,1.0373,1.0373,1.0373
CADCHF,20080528,081100,1.0373,1.0373,1.0371,1.0371
CADCHF,20080528,081200,1.0371,1.0371,1.0371,1.0371
CADCHF,20080528,081300,1.0373,1.0373,1.0373,1.0373
CADCHF,20080528,081400,1.0373,1.0373,1.0371,1.0371
CADCHF,20080528,081500,1.0371,1.0372,1.0371,1.0371
CADCHF,20080528,081600,1.0369,1.0369,1.0368,1.0368
CADCHF,20080528,081700,1.0369,1.0369,1.0369,1.0369
CADCHF,20080528,081800,1.0369,1.0369,1.0368,1.0368
CADCHF,20080528,081900,1.0367,1.0367,1.0364,1.0364
CADCHF,20080528,082000,1.0363,1.0363,1.0361,1.0363
CADCHF,20080528,082100,1.0364,1.0366,1.0362,1.0362
CADCHF,20080528,082200,1.0361,1.0364,1.0361,1.0364
CADCHF,20080528,082300,1.0364,1.0364,1.0362,1.0364
CADCHF,20080528,082400,1.0364,1.0364,1.0364,1.0364
CADCHF,20080528,082500,1.0364,1.0364,1.0362,1.0362
CADCHF,20080528,082600,1.0363,1.0368,1.0363,1.0368
CADCHF,20080528,082700,1.0369,1.0373,1.0369,1.0372
CADCHF,20080528,082800,1.0371,1.0371,1.0368,1.0370
CADCHF,20080528,082900,1.0369,1.0369,1.0368,1.0369
CADCHF,20080528,083000,1.0368,1.0368,1.0366,1.0367
CADCHF,20080528,083100,1.0368,1.0369,1.0368,1.0368
CADCHF,20080528,083200,1.0368,1.0369,1.0364,1.0364
CADCHF,20080528,083300,1.0365,1.0365,1.0365,1.0365
CADCHF,20080528,083400,1.0364,1.0364,1.0364,1.0364
CADCHF,20080528,083500,1.0364,1.0365,1.0364,1.0365
CADCHF,20080528,083600,1.0364,1.0365,1.0364,1.0364
CADCHF,20080528,083700,1.0363,1.0363,1.0359,1.0359
CADCHF,20080528,083800,1.0359,1.0359,1.0359,1.0359
CADCHF,20080528,083900,1.0359,1.0362,1.0359,1.0362
CADCHF,20080528,084000,1.0364,1.0366,1.0364,1.0366
CADCHF,20080528,084100,1.0365,1.0365,1.0363,1.0363
CADCHF,20080528,084200,1.0362,1.0362,1.0362,1.0362
CADCHF,20080528,084300,1.0361,1.0361,1.0358,1.0358
CADCHF,20080528,084400,1.0357,1.0357,1.0355,1.0355
CADCHF,20080528,084500,1.0354,1.0354,1.0353,1.0353
CADCHF,20080528,084600,1.0354,1.0358,1.0354,1.0358
CADCHF,20080528,084700,1.0358,1.0359,1.0358,1.0359
CADCHF,20080528,084800,1.0360,1.0360,1.0357,1.0357
CADCHF,20080528,084900,1.0357,1.0357,1.0357,1.0357
CADCHF,20080528,085000,1.0357,1.0358,1.0357,1.0358
CADCHF,20080528,085100,1.0359,1.0360,1.0359,1.0359
CADCHF,20080528,085200,1.0358,1.0358,1.0358,1.0358
CADCHF,20080528,085300,1.0357,1.0357,1.0357,1.0357
CADCHF,20080528,085400,1.0357,1.0357,1.0357,1.0357
CADCHF,20080528,085500,1.0357,1.0359,1.0357,1.0359
CADCHF,20080528,085600,1.0358,1.0359,1.0358,1.0359
CADCHF,20080528,085700,1.0359,1.0361,1.0359,1.0360
CADCHF,20080528,085800,1.0359,1.0362,1.0359,1.0362
CADCHF,20080528,085900,1.0361,1.0361,1.0361,1.0361
CADCHF,20080528,090000,1.0361,1.0361,1.0359,1.0359
CADCHF,20080528,090100,1.0358,1.0358,1.0356,1.0356
CADCHF,20080528,090200,1.0357,1.0357,1.0356,1.0357
CADCHF,20080528,090300,1.0357,1.0359,1.0357,1.0359
CADCHF,20080528,090400,1.0358,1.0361,1.0357,1.0361
CADCHF,20080528,090500,1.0361,1.0361,1.0361,1.0361
CADCHF,20080528,090600,1.0360,1.0360,1.0357,1.0357
CADCHF,20080528,090700,1.0357,1.0357,1.0357,1.0357
CADCHF,20080528,090800,1.0357,1.0357,1.0353,1.0353
CADCHF,20080528,090900,1.0352,1.0352,1.0350,1.0350
CADCHF,20080528,091000,1.0350,1.0351,1.0350,1.0351
CADCHF,20080528,091100,1.0351,1.0352,1.0350,1.0350
CADCHF,20080528,091200,1.0350,1.0350,1.0350,1.0350
CADCHF,20080528,091300,1.0350,1.0350,1.0350,1.0350
CADCHF,20080528,091400,1.0350,1.0350,1.0348,1.0348
CADCHF,20080528,091500,1.0347,1.0347,1.0347,1.0347
CADCHF,20080528,091600,1.0347,1.0347,1.0347,1.0347
CADCHF,20080528,091700,1.0347,1.0349,1.0347,1.0349
CADCHF,20080528,091800,1.0350,1.0350,1.0345,1.0345
CADCHF,20080528,091900,1.0344,1.0344,1.0341,1.0341
CADCHF,20080528,092000,1.0340,1.0341,1.0340,1.0341
CADCHF,20080528,092100,1.0340,1.0340,1.0340,1.0340
CADCHF,20080528,092200,1.0340,1.0340,1.0340,1.0340
CADCHF,20080528,092300,1.0340,1.0343,1.0340,1.0342
CADCHF,20080528,092400,1.0341,1.0341,1.0338,1.0338
CADCHF,20080528,092500,1.0338,1.0338,1.0338,1.0338
CADCHF,20080528,092600,1.0337,1.0337,1.0335,1.0337
CADCHF,20080528,092700,1.0338,1.0338,1.0336,1.0336
CADCHF,20080528,092800,1.0336,1.0338,1.0336,1.0338
CADCHF,20080528,092900,1.0339,1.0339,1.0336,1.0336
CADCHF,20080528,093000,1.0336,1.0336,1.0336,1.0336
CADCHF,20080528,093100,1.0335,1.0335,1.0331,1.0331
CADCHF,20080528,093200,1.0331,1.0333,1.0331,1.0333
CADCHF,20080528,093300,1.0333,1.0333,1.0333,1.0333
CADCHF,20080528,093400,1.0332,1.0332,1.0331,1.0331
CADCHF,20080528,093500,1.0330,1.0331,1.0330,1.0331
CADCHF,20080528,093600,1.0331,1.0332,1.0331,1.0332
CADCHF,20080528,093700,1.0333,1.0333,1.0331,1.0331
CADCHF,20080528,093800,1.0331,1.0331,1.0329,1.0329
CADCHF,20080528,093900,1.0330,1.0331,1.0330,1.0330
CADCHF,20080528,094000,1.0329,1.0329,1.0326,1.0326
CADCHF,20080528,094100,1.0328,1.0329,1.0328,1.0329
CADCHF,20080528,094200,1.0330,1.0331,1.0330,1.0330
CADCHF,20080528,094300,1.0330,1.0331,1.0330,1.0331
CADCHF,20080528,094400,1.0331,1.0331,1.0329,1.0329
CADCHF,20080528,094500,1.0329,1.0329,1.0329,1.0329
CADCHF,20080528,094600,1.0329,1.0329,1.0327,1.0327
CADCHF,20080528,094700,1.0326,1.0328,1.0326,1.0327
CADCHF,20080528,094800,1.0326,1.0331,1.0326,1.0331
CADCHF,20080528,094900,1.0332,1.0333,1.0331,1.0331
CADCHF,20080528,095000,1.0331,1.0331,1.0329,1.0329
CADCHF,20080528,095100,1.0330,1.0330,1.0329,1.0329
CADCHF,20080528,095200,1.0329,1.0329,1.0327,1.0327
CADCHF,20080528,095300,1.0328,1.0328,1.0328,1.0328
CADCHF,20080528,095400,1.0328,1.0328,1.0327,1.0328
CADCHF,20080528,095500,1.0329,1.0329,1.0328,1.0329
CADCHF,20080528,095600,1.0330,1.0331,1.0329,1.0329
CADCHF,20080528,095700,1.0328,1.0328,1.0326,1.0327
CADCHF,20080528,095800,1.0328,1.0329,1.0328,1.0329
CADCHF,20080528,095900,1.0329,1.0329,1.0327,1.0327
CADCHF,20080528,100000,1.0327,1.0327,1.0327,1.0327
CADCHF,20080528,100100,1.0326,1.0326,1.0322,1.0322
CADCHF,20080528,100200,1.0323,1.0326,1.0323,1.0326
CADCHF,20080528,100300,1.0326,1.0331,1.0326,1.0331
CADCHF,20080528,100400,1.0332,1.0332,1.0331,1.0331
CADCHF,20080528,100500,1.0332,1.0338,1.0332,1.0338
CADCHF,20080528,100600,1.0338,1.0339,1.0338,1.0338
CADCHF,20080528,100700,1.0338,1.0339,1.0338,1.0339
CADCHF,20080528,100800,1.0340,1.0344,1.0340,1.0343
CADCHF,20080528,100900,1.0342,1.0342,1.0340,1.0342
CADCHF,20080528,101000,1.0343,1.0345,1.0343,1.0345
CADCHF,20080528,101100,1.0343,1.0344,1.0343,1.0344
CADCHF,20080528,101200,1.0345,1.0348,1.0345,1.0348
CADCHF,20080528,101300,1.0349,1.0355,1.0349,1.0355
CADCHF,20080528,101400,1.0355,1.0355,1.0354,1.0354
CADCHF,20080528,101500,1.0352,1.0352,1.0350,1.0350
CADCHF,20080528,101600,1.0351,1.0357,1.0351,1.0357
CADCHF,20080528,101700,1.0357,1.0357,1.0354,1.0354
CADCHF,20080528,101800,1.0354,1.0357,1.0354,1.0357
CADCHF,20080528,101900,1.0359,1.0360,1.0357,1.0359
CADCHF,20080528,102000,1.0360,1.0361,1.0359,1.0360
CADCHF,20080528,102100,1.0361,1.0361,1.0361,1.0361
CADCHF,20080528,102200,1.0361,1.0361,1.0359,1.0359
CADCHF,20080528,102300,1.0357,1.0357,1.0355,1.0355
CADCHF,20080528,102400,1.0354,1.0357,1.0354,1.0357
CADCHF,20080528,102500,1.0359,1.0359,1.0357,1.0357
CADCHF,20080528,102600,1.0354,1.0354,1.0353,1.0354
CADCHF,20080528,102700,1.0354,1.0355,1.0354,1.0354
CADCHF,20080528,102800,1.0355,1.0357,1.0355,1.0357
CADCHF,20080528,102900,1.0357,1.0358,1.0357,1.0358
CADCHF,20080528,103000,1.0358,1.0359,1.0357,1.0357
CADCHF,20080528,103100,1.0356,1.0359,1.0356,1.0359
CADCHF,20080528,103200,1.0360,1.0360,1.0356,1.0356
CADCHF,20080528,103300,1.0355,1.0357,1.0355,1.0356
CADCHF,20080528,103400,1.0355,1.0357,1.0355,1.0357
CADCHF,20080528,103500,1.0357,1.0359,1.0357,1.0357
CADCHF,20080528,103600,1.0357,1.0358,1.0357,1.0358
CADCHF,20080528,103700,1.0359,1.0359,1.0358,1.0358
CADCHF,20080528,103800,1.0357,1.0357,1.0355,1.0355
CADCHF,20080528,103900,1.0355,1.0355,1.0352,1.0352
CADCHF,20080528,104000,1.0352,1.0352,1.0352,1.0352
CADCHF,20080528,104100,1.0353,1.0354,1.0352,1.0352
CADCHF,20080528,104200,1.0352,1.0352,1.0352,1.0352
CADCHF,20080528,104300,1.0352,1.0352,1.0350,1.0351
CADCHF,20080528,104400,1.0352,1.0352,1.0352,1.0352
CADCHF,20080528,104500,1.0352,1.0354,1.0352,1.0354
CADCHF,20080528,104600,1.0355,1.0357,1.0355,1.0356
CADCHF,20080528,104700,1.0355,1.0357,1.0354,1.0357
CADCHF,20080528,104800,1.0359,1.0362,1.0359,1.0362
CADCHF,20080528,104900,1.0364,1.0364,1.0362,1.0362
CADCHF,20080528,105000,1.0362,1.0363,1.0362,1.0362
CADCHF,20080528,105100,1.0363,1.0366,1.0363,1.0366
CADCHF,20080528,105200,1.0366,1.0370,1.0366,1.0370
CADCHF,20080528,105300,1.0371,1.0371,1.0369,1.0369
CADCHF,20080528,105400,1.0368,1.0368,1.0366,1.0366
CADCHF,20080528,105500,1.0367,1.0368,1.0367,1.0368
CADCHF,20080528,105600,1.0368,1.0368,1.0366,1.0366
CADCHF,20080528,105700,1.0364,1.0364,1.0363,1.0363
CADCHF,20080528,105800,1.0364,1.0366,1.0364,1.0366
CADCHF,20080528,105900,1.0366,1.0366,1.0365,1.0365
CADCHF,20080528,110000,1.0364,1.0368,1.0364,1.0368
CADCHF,20080528,110100,1.0368,1.0371,1.0368,1.0371
CADCHF,20080528,110200,1.0372,1.0372,1.0368,1.0368
CADCHF,20080528,110300,1.0368,1.0369,1.0368,1.0369
CADCHF,20080528,110400,1.0369,1.0372,1.0369,1.0372
CADCHF,20080528,110500,1.0373,1.0378,1.0373,1.0378
CADCHF,20080528,110600,1.0379,1.0382,1.0379,1.0382
CADCHF,20080528,110700,1.0382,1.0382,1.0382,1.0382
CADCHF,20080528,110800,1.0381,1.0381,1.0380,1.0380
CADCHF,20080528,110900,1.0380,1.0380,1.0380,1.0380
CADCHF,20080528,111000,1.0380,1.0385,1.0377,1.0377
CADCHF,20080528,111100,1.0376,1.0380,1.0376,1.0378
CADCHF,20080528,111200,1.0379,1.0383,1.0379,1.0383
CADCHF,20080528,111300,1.0382,1.0383,1.0382,1.0382
CADCHF,20080528,111400,1.0382,1.0382,1.0380,1.0380
CADCHF,20080528,111500,1.0379,1.0379,1.0377,1.0377
CADCHF,20080528,111600,1.0378,1.0380,1.0378,1.0380
CADCHF,20080528,111700,1.0381,1.0382,1.0381,1.0382
CADCHF,20080528,111800,1.0381,1.0381,1.0380,1.0380
CADCHF,20080528,111900,1.0380,1.0381,1.0379,1.0379
CADCHF,20080528,112000,1.0378,1.0378,1.0377,1.0377
CADCHF,20080528,112100,1.0378,1.0378,1.0377,1.0377
CADCHF,20080528,112200,1.0377,1.0377,1.0377,1.0377
CADCHF,20080528,112300,1.0377,1.0377,1.0375,1.0376
CADCHF,20080528,112400,1.0376,1.0382,1.0376,1.0382
CADCHF,20080528,112500,1.0382,1.0384,1.0382,1.0384
CADCHF,20080528,112600,1.0385,1.0385,1.0381,1.0382
CADCHF,20080528,112700,1.0382,1.0382,1.0382,1.0382
CADCHF,20080528,112800,1.0382,1.0385,1.0382,1.0385
CADCHF,20080528,112900,1.0385,1.0385,1.0385,1.0385
CADCHF,20080528,113000,1.0385,1.0391,1.0385,1.0390
CADCHF,20080528,113100,1.0390,1.0390,1.0389,1.0390
CADCHF,20080528,113200,1.0391,1.0394,1.0391,1.0394
CADCHF,20080528,113300,1.0395,1.0399,1.0394,1.0394
CADCHF,20080528,113400,1.0393,1.0398,1.0393,1.0398
CADCHF,20080528,113500,1.0398,1.0398,1.0395,1.0395
CADCHF,20080528,113600,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,113700,1.0394,1.0396,1.0394,1.0396
CADCHF,20080528,113800,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,113900,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,114000,1.0396,1.0396,1.0394,1.0395
CADCHF,20080528,114100,1.0395,1.0396,1.0394,1.0396
CADCHF,20080528,114200,1.0397,1.0398,1.0397,1.0398
CADCHF,20080528,114300,1.0398,1.0398,1.0397,1.0397
CADCHF,20080528,114400,1.0397,1.0397,1.0396,1.0397
CADCHF,20080528,114500,1.0398,1.0403,1.0398,1.0401
CADCHF,20080528,114600,1.0400,1.0401,1.0400,1.0401
CADCHF,20080528,114700,1.0401,1.0403,1.0401,1.0403
CADCHF,20080528,114800,1.0404,1.0405,1.0401,1.0401
CADCHF,20080528,114900,1.0401,1.0405,1.0401,1.0405
CADCHF,20080528,115000,1.0405,1.0407,1.0405,1.0407
CADCHF,20080528,115100,1.0408,1.0409,1.0408,1.0408
CADCHF,20080528,115200,1.0407,1.0407,1.0403,1.0403
CADCHF,20080528,115300,1.0403,1.0404,1.0403,1.0403
CADCHF,20080528,115400,1.0403,1.0403,1.0403,1.0403
CADCHF,20080528,115500,1.0402,1.0402,1.0401,1.0401
CADCHF,20080528,115600,1.0402,1.0403,1.0402,1.0402
CADCHF,20080528,115700,1.0401,1.0402,1.0401,1.0401
CADCHF,20080528,115800,1.0400,1.0403,1.0400,1.0403
CADCHF,20080528,115900,1.0403,1.0403,1.0403,1.0403
CADCHF,20080528,120000,1.0402,1.0402,1.0400,1.0401
CADCHF,20080528,120100,1.0402,1.0402,1.0398,1.0401
CADCHF,20080528,120200,1.0403,1.0403,1.0403,1.0403
CADCHF,20080528,120300,1.0402,1.0402,1.0401,1.0401
CADCHF,20080528,120400,1.0402,1.0403,1.0401,1.0401
CADCHF,20080528,120500,1.0401,1.0401,1.0399,1.0399
CADCHF,20080528,120600,1.0398,1.0398,1.0398,1.0398
CADCHF,20080528,120700,1.0397,1.0398,1.0396,1.0398
CADCHF,20080528,120800,1.0398,1.0401,1.0398,1.0401
CADCHF,20080528,120900,1.0400,1.0401,1.0399,1.0401
CADCHF,20080528,121000,1.0401,1.0402,1.0398,1.0398
CADCHF,20080528,121100,1.0397,1.0397,1.0394,1.0394
CADCHF,20080528,121200,1.0395,1.0399,1.0395,1.0399
CADCHF,20080528,121300,1.0399,1.0399,1.0398,1.0398
CADCHF,20080528,121400,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,121500,1.0395,1.0397,1.0394,1.0397
CADCHF,20080528,121600,1.0397,1.0397,1.0397,1.0397
CADCHF,20080528,121700,1.0400,1.0401,1.0400,1.0400
CADCHF,20080528,121800,1.0399,1.0399,1.0397,1.0397
CADCHF,20080528,121900,1.0398,1.0398,1.0398,1.0398
CADCHF,20080528,122000,1.0398,1.0399,1.0398,1.0399
CADCHF,20080528,122100,1.0399,1.0399,1.0399,1.0399
CADCHF,20080528,122200,1.0399,1.0399,1.0399,1.0399
CADCHF,20080528,122300,1.0399,1.0399,1.0398,1.0398
CADCHF,20080528,122400,1.0398,1.0398,1.0398,1.0398
CADCHF,20080528,122500,1.0397,1.0397,1.0396,1.0396
CADCHF,20080528,122600,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,122700,1.0396,1.0400,1.0396,1.0400
CADCHF,20080528,122800,1.0401,1.0401,1.0398,1.0398
CADCHF,20080528,122900,1.0399,1.0401,1.0399,1.0401
CADCHF,20080528,123000,1.0400,1.0400,1.0399,1.0399
CADCHF,20080528,123100,1.0399,1.0399,1.0398,1.0398
CADCHF,20080528,123200,1.0398,1.0398,1.0395,1.0395
CADCHF,20080528,123300,1.0394,1.0396,1.0394,1.0396
CADCHF,20080528,123400,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,123500,1.0397,1.0397,1.0395,1.0395
CADCHF,20080528,123600,1.0395,1.0396,1.0395,1.0396
CADCHF,20080528,123700,1.0396,1.0399,1.0396,1.0399
CADCHF,20080528,123800,1.0398,1.0398,1.0398,1.0398
CADCHF,20080528,123900,1.0398,1.0398,1.0396,1.0396
CADCHF,20080528,124000,1.0396,1.0396,1.0394,1.0394
CADCHF,20080528,124100,1.0394,1.0396,1.0394,1.0395
CADCHF,20080528,124200,1.0395,1.0395,1.0393,1.0393
CADCHF,20080528,124300,1.0393,1.0393,1.0390,1.0390
CADCHF,20080528,124400,1.0391,1.0392,1.0391,1.0391
CADCHF,20080528,124500,1.0391,1.0391,1.0390,1.0390
CADCHF,20080528,124600,1.0390,1.0390,1.0389,1.0389
CADCHF,20080528,124700,1.0389,1.0389,1.0389,1.0389
CADCHF,20080528,124800,1.0388,1.0388,1.0388,1.0388
CADCHF,20080528,124900,1.0388,1.0390,1.0388,1.0390
CADCHF,20080528,125000,1.0390,1.0393,1.0390,1.0393
CADCHF,20080528,125100,1.0393,1.0393,1.0391,1.0391
CADCHF,20080528,125200,1.0392,1.0392,1.0392,1.0392
CADCHF,20080528,125300,1.0392,1.0392,1.0391,1.0391
CADCHF,20080528,125400,1.0391,1.0391,1.0391,1.0391
CADCHF,20080528,125500,1.0391,1.0391,1.0391,1.0391
CADCHF,20080528,125600,1.0393,1.0394,1.0393,1.0394
CADCHF,20080528,125700,1.0394,1.0394,1.0394,1.0394
CADCHF,20080528,125800,1.0394,1.0394,1.0392,1.0392
CADCHF,20080528,125900,1.0392,1.0392,1.0392,1.0392
CADCHF,20080528,130000,1.0393,1.0396,1.0393,1.0396
CADCHF,20080528,130100,1.0396,1.0396,1.0396,1.0396
CADCHF,20080528,130200,1.0398,1.0404,1.0398,1.0404
CADCHF,20080528,130300,1.0405,1.0407,1.0405,1.0405
CADCHF,20080528,130400,1.0404,1.0407,1.0403,1.0405
CADCHF,20080528,130500,1.0404,1.0408,1.0403,1.0408
CADCHF,20080528,130600,1.0410,1.0413,1.0410,1.0413
CADCHF,20080528,130700,1.0414,1.0415,1.0414,1.0415
CADCHF,20080528,130800,1.0415,1.0416,1.0415,1.0416
CADCHF,20080528,130900,1.0417,1.0417,1.0415,1.0415
CADCHF,20080528,131000,1.0415,1.0417,1.0415,1.0417
CADCHF,20080528,131100,1.0417,1.0417,1.0416,1.0416
CADCHF,20080528,131200,1.0417,1.0417,1.0416,1.0416
CADCHF,20080528,131300,1.0416,1.0417,1.0415,1.0417
CADCHF,20080528,131400,1.0417,1.0418,1.0417,1.0417
CADCHF,20080528,131500,1.0417,1.0417,1.0417,1.0417
CADCHF,20080528,131600,1.0416,1.0417,1.0416,1.0417
CADCHF,20080528,131700,1.0418,1.0419,1.0418,1.0419
CADCHF,20080528,131800,1.0419,1.0422,1.0419,1.0422
CADCHF,20080528,131900,1.0423,1.0432,1.0423,1.0432
CADCHF,20080528,132000,1.0433,1.0434,1.0432,1.0432
CADCHF,20080528,132100,1.0433,1.0433,1.0431,1.0431
CADCHF,20080528,132200,1.0429,1.0430,1.0429,1.0429
CADCHF,20080528,132300,1.0428,1.0431,1.0428,1.0431
CADCHF,20080528,132400,1.0432,1.0433,1.0431,1.0431
CADCHF,20080528,132500,1.0430,1.0430,1.0428,1.0429
CADCHF,20080528,132600,1.0428,1.0429,1.0428,1.0429
CADCHF,20080528,132700,1.0429,1.0429,1.0428,1.0428
CADCHF,20080528,132800,1.0429,1.0434,1.0429,1.0434
CADCHF,20080528,132900,1.0433,1.0433,1.0431,1.0433
CADCHF,20080528,133000,1.0432,1.0432,1.0431,1.0431
CADCHF,20080528,133100,1.0432,1.0433,1.0426,1.0429
CADCHF,20080528,133200,1.0429,1.0431,1.0429,1.0431
CADCHF,20080528,133300,1.0431,1.0431,1.0431,1.0431
CADCHF,20080528,133400,1.0431,1.0433,1.0429,1.0429
CADCHF,20080528,133500,1.0430,1.0431,1.0428,1.0428
CADCHF,20080528,133600,1.0428,1.0428,1.0428,1.0428
CADCHF,20080528,133700,1.0426,1.0428,1.0426,1.0428
CADCHF,20080528,133800,1.0429,1.0432,1.0429,1.0432
CADCHF,20080528,133900,1.0432,1.0433,1.0432,1.0433
CADCHF,20080528,134000,1.0433,1.0433,1.0433,1.0433
CADCHF,20080528,134100,1.0434,1.0434,1.0432,1.0432
CADCHF,20080528,134200,1.0433,1.0434,1.0433,1.0434
CADCHF,20080528,134300,1.0433,1.0433,1.0429,1.0429
CADCHF,20080528,134400,1.0429,1.0429,1.0426,1.0426
CADCHF,20080528,134500,1.0424,1.0426,1.0424,1.0426
CADCHF,20080528,134600,1.0425,1.0425,1.0424,1.0425
CADCHF,20080528,134700,1.0425,1.0425,1.0421,1.0421
CADCHF,20080528,134800,1.0421,1.0422,1.0421,1.0422
CADCHF,20080528,134900,1.0422,1.0422,1.0422,1.0422
CADCHF,20080528,135000,1.0422,1.0422,1.0421,1.0422
CADCHF,20080528,135100,1.0422,1.0422,1.0422,1.0422
CADCHF,20080528,135200,1.0423,1.0424,1.0423,1.0424
CADCHF,20080528,135300,1.0424,1.0430,1.0424,1.0430
CADCHF,20080528,135400,1.0431,1.0431,1.0431,1.0431
CADCHF,20080528,135500,1.0431,1.0431,1.0431,1.0431
CADCHF,20080528,135600,1.0431,1.0431,1.0429,1.0429
CADCHF,20080528,135700,1.0430,1.0431,1.0430,1.0431
CADCHF,20080528,135800,1.0431,1.0431,1.0431,1.0431
CADCHF,20080528,135900,1.0431,1.0431,1.0431,1.0431
CADCHF,20080528,140000,1.0432,1.0433,1.0432,1.0433
CADCHF,20080528,140100,1.0433,1.0434,1.0433,1.0433
CADCHF,20080528,140200,1.0432,1.0432,1.0431,1.0432
CADCHF,20080528,140300,1.0433,1.0433,1.0430,1.0430
CADCHF,20080528,140400,1.0429,1.0429,1.0428,1.0429
CADCHF,20080528,140500,1.0429,1.0429,1.0426,1.0426
CADCHF,20080528,140600,1.0426,1.0426,1.0425,1.0425
CADCHF,20080528,140700,1.0425,1.0428,1.0424,1.0426
CADCHF,20080528,140800,1.0426,1.0427,1.0426,1.0427
CADCHF,20080528,140900,1.0427,1.0427,1.0426,1.0426
CADCHF,20080528,141000,1.0426,1.0426,1.0424,1.0424
CADCHF,20080528,141100,1.0424,1.0424,1.0424,1.0424
CADCHF,20080528,141200,1.0425,1.0425,1.0425,1.0425
CADCHF,20080528,141300,1.0426,1.0429,1.0426,1.0429
CADCHF,20080528,141400,1.0429,1.0429,1.0429,1.0429
CADCHF,20080528,141500,1.0429,1.0433,1.0429,1.0433
CADCHF,20080528,141600,1.0432,1.0435,1.0432,1.0435
CADCHF,20080528,141700,1.0436,1.0440,1.0436,1.0440
CADCHF,20080528,141800,1.0441,1.0444,1.0441,1.0443
CADCHF,20080528,141900,1.0442,1.0445,1.0441,1.0445
CADCHF,20080528,142000,1.0446,1.0446,1.0441,1.0441
CADCHF,20080528,142100,1.0440,1.0441,1.0440,1.0440
CADCHF,20080528,142200,1.0440,1.0440,1.0438,1.0438
CADCHF,20080528,142300,1.0438,1.0440,1.0438,1.0440
CADCHF,20080528,142400,1.0438,1.0438,1.0435,1.0436
CADCHF,20080528,142500,1.0435,1.0437,1.0434,1.0437
CADCHF,20080528,142600,1.0438,1.0438,1.0438,1.0438
CADCHF,20080528,142700,1.0438,1.0440,1.0438,1.0439
CADCHF,20080528,142800,1.0440,1.0443,1.0440,1.0443
CADCHF,20080528,142900,1.0442,1.0442,1.0438,1.0438
CADCHF,20080528,143000,1.0438,1.0438,1.0438,1.0438
CADCHF,20080528,143100,1.0439,1.0459,1.0439,1.0459
CADCHF,20080528,143200,1.0458,1.0459,1.0457,1.0459
CADCHF,20080528,143300,1.0459,1.0462,1.0459,1.0461
CADCHF,20080528,143400,1.0462,1.0466,1.0462,1.0466
CADCHF,20080528,143500,1.0467,1.0471,1.0467,1.0471
CADCHF,20080528,143600,1.0470,1.0470,1.0468,1.0468
CADCHF,20080528,143700,1.0466,1.0467,1.0461,1.0461
CADCHF,20080528,143800,1.0460,1.0462,1.0459,1.0462
CADCHF,20080528,143900,1.0463,1.0463,1.0463,1.0463
CADCHF,20080528,144000,1.0464,1.0464,1.0461,1.0461
CADCHF,20080528,144100,1.0462,1.0463,1.0462,1.0462
CADCHF,20080528,144200,1.0462,1.0462,1.0459,1.0459
CADCHF,20080528,144300,1.0460,1.0461,1.0460,1.0460
CADCHF,20080528,144400,1.0459,1.0459,1.0457,1.0457
CADCHF,20080528,144500,1.0457,1.0457,1.0457,1.0457
CADCHF,20080528,144600,1.0458,1.0458,1.0454,1.0454
CADCHF,20080528,144700,1.0455,1.0456,1.0454,1.0456
CADCHF,20080528,144800,1.0456,1.0458,1.0456,1.0458
CADCHF,20080528,144900,1.0459,1.0462,1.0459,1.0462
CADCHF,20080528,145000,1.0463,1.0463,1.0459,1.0459
CADCHF,20080528,145100,1.0459,1.0460,1.0457,1.0460
CADCHF,20080528,145200,1.0461,1.0461,1.0458,1.0458
CADCHF,20080528,145300,1.0457,1.0457,1.0452,1.0453
CADCHF,20080528,145400,1.0453,1.0454,1.0450,1.0450
CADCHF,20080528,145500,1.0450,1.0452,1.0450,1.0452
CADCHF,20080528,145600,1.0454,1.0455,1.0454,1.0455
CADCHF,20080528,145700,1.0454,1.0457,1.0454,1.0457
CADCHF,20080528,145800,1.0456,1.0456,1.0456,1.0456
CADCHF,20080528,145900,1.0454,1.0454,1.0452,1.0454
CADCHF,20080528,150000,1.0455,1.0456,1.0454,1.0454
CADCHF,20080528,150100,1.0453,1.0453,1.0452,1.0453
CADCHF,20080528,150200,1.0452,1.0452,1.0449,1.0450
CADCHF,20080528,150300,1.0452,1.0452,1.0450,1.0450
CADCHF,20080528,150400,1.0449,1.0449,1.0448,1.0448
CADCHF,20080528,150500,1.0449,1.0450,1.0447,1.0447
CADCHF,20080528,150600,1.0448,1.0449,1.0448,1.0449
CADCHF,20080528,150700,1.0448,1.0448,1.0447,1.0447
CADCHF,20080528,150800,1.0448,1.0451,1.0448,1.0450
CADCHF,20080528,150900,1.0449,1.0451,1.0449,1.0450
CADCHF,20080528,151000,1.0450,1.0452,1.0450,1.0452
CADCHF,20080528,151100,1.0452,1.0452,1.0450,1.0451
CADCHF,20080528,151200,1.0451,1.0452,1.0451,1.0452
CADCHF,20080528,151300,1.0452,1.0452,1.0448,1.0448
CADCHF,20080528,151400,1.0448,1.0450,1.0448,1.0450
CADCHF,20080528,151500,1.0450,1.0450,1.0450,1.0450
CADCHF,20080528,151600,1.0450,1.0450,1.0450,1.0450
CADCHF,20080528,151700,1.0450,1.0450,1.0448,1.0448
CADCHF,20080528,151800,1.0447,1.0450,1.0447,1.0450
CADCHF,20080528,151900,1.0450,1.0451,1.0450,1.0451
CADCHF,20080528,152000,1.0451,1.0453,1.0451,1.0452
CADCHF,20080528,152100,1.0452,1.0452,1.0450,1.0450
CADCHF,20080528,152200,1.0450,1.0450,1.0450,1.0450
CADCHF,20080528,152300,1.0451,1.0451,1.0450,1.0450
CADCHF,20080528,152400,1.0450,1.0450,1.0450,1.0450
CADCHF,20080528,152500,1.0450,1.0452,1.0450,1.0452
CADCHF,20080528,152600,1.0451,1.0451,1.0450,1.0450
CADCHF,20080528,152700,1.0450,1.0450,1.0445,1.0445
CADCHF,20080528,152800,1.0445,1.0446,1.0445,1.0446
CADCHF,20080528,152900,1.0446,1.0446,1.0444,1.0444
CADCHF,20080528,153000,1.0443,1.0443,1.0440,1.0440
CADCHF,20080528,153100,1.0440,1.0443,1.0440,1.0443
CADCHF,20080528,153200,1.0443,1.0443,1.0443,1.0443
CADCHF,20080528,153300,1.0442,1.0445,1.0442,1.0445
CADCHF,20080528,153400,1.0446,1.0447,1.0444,1.0444
CADCHF,20080528,153500,1.0443,1.0443,1.0443,1.0443
CADCHF,20080528,153600,1.0443,1.0443,1.0440,1.0442
CADCHF,20080528,153700,1.0443,1.0443,1.0443,1.0443
CADCHF,20080528,153800,1.0444,1.0449,1.0443,1.0449
CADCHF,20080528,153900,1.0450,1.0451,1.0449,1.0451
CADCHF,20080528,154000,1.0450,1.0456,1.0450,1.0456
CADCHF,20080528,154100,1.0455,1.0458,1.0454,1.0458
CADCHF,20080528,154200,1.0458,1.0458,1.0454,1.0455
CADCHF,20080528,154300,1.0456,1.0456,1.0454,1.0454
CADCHF,20080528,154400,1.0455,1.0455,1.0454,1.0454
CADCHF,20080528,154500,1.0453,1.0453,1.0450,1.0450
CADCHF,20080528,154600,1.0450,1.0451,1.0449,1.0451
CADCHF,20080528,154700,1.0452,1.0452,1.0451,1.0451
CADCHF,20080528,154800,1.0452,1.0452,1.0452,1.0452
CADCHF,20080528,154900,1.0452,1.0454,1.0452,1.0453
CADCHF,20080528,155000,1.0452,1.0454,1.0452,1.0454
CADCHF,20080528,155100,1.0455,1.0456,1.0454,1.0456
CADCHF,20080528,155200,1.0457,1.0458,1.0457,1.0457
CADCHF,20080528,155300,1.0457,1.0458,1.0457,1.0458
CADCHF,20080528,155400,1.0459,1.0469,1.0459,1.0469
CADCHF,20080528,155500,1.0468,1.0468,1.0466,1.0467
CADCHF,20080528,155600,1.0466,1.0466,1.0464,1.0465
CADCHF,20080528,155700,1.0466,1.0470,1.0466,1.0469
CADCHF,20080528,155800,1.0470,1.0470,1.0468,1.0470
CADCHF,20080528,155900,1.0469,1.0470,1.0467,1.0470
CADCHF,20080528,160000,1.0471,1.0473,1.0471,1.0473
CADCHF,20080528,160100,1.0473,1.0473,1.0471,1.0471
CADCHF,20080528,160200,1.0471,1.0472,1.0470,1.0472
CADCHF,20080528,160300,1.0471,1.0471,1.0470,1.0470
CADCHF,20080528,160400,1.0469,1.0470,1.0468,1.0470
CADCHF,20080528,160500,1.0469,1.0470,1.0469,1.0469
CADCHF,20080528,160600,1.0468,1.0468,1.0466,1.0466
CADCHF,20080528,160700,1.0465,1.0465,1.0461,1.0463
CADCHF,20080528,160800,1.0463,1.0464,1.0463,1.0464
CADCHF,20080528,160900,1.0461,1.0462,1.0460,1.0461
CADCHF,20080528,161000,1.0460,1.0460,1.0456,1.0456
CADCHF,20080528,161100,1.0456,1.0457,1.0455,1.0455
CADCHF,20080528,161200,1.0456,1.0456,1.0455,1.0455
CADCHF,20080528,161300,1.0457,1.0459,1.0457,1.0459
CADCHF,20080528,161400,1.0459,1.0459,1.0454,1.0454
CADCHF,20080528,161500,1.0455,1.0455,1.0454,1.0455
CADCHF,20080528,161600,1.0456,1.0457,1.0454,1.0454
CADCHF,20080528,161700,1.0453,1.0453,1.0451,1.0451
CADCHF,20080528,161800,1.0451,1.0452,1.0451,1.0452
CADCHF,20080528,161900,1.0452,1.0452,1.0450,1.0451
CADCHF,20080528,162000,1.0452,1.0452,1.0446,1.0447
CADCHF,20080528,162100,1.0447,1.0450,1.0447,1.0450
CADCHF,20080528,162200,1.0450,1.0451,1.0450,1.0450
CADCHF,20080528,162300,1.0448,1.0450,1.0448,1.0449
CADCHF,20080528,162400,1.0449,1.0451,1.0449,1.0451
CADCHF,20080528,162500,1.0453,1.0461,1.0453,1.0461
CADCHF,20080528,162600,1.0460,1.0460,1.0457,1.0457
CADCHF,20080528,162700,1.0458,1.0461,1.0458,1.0461
CADCHF,20080528,162800,1.0462,1.0466,1.0462,1.0466
CADCHF,20080528,162900,1.0466,1.0466,1.0464,1.0464
CADCHF,20080528,163000,1.0462,1.0462,1.0461,1.0461
CADCHF,20080528,163100,1.0462,1.0467,1.0461,1.0467
CADCHF,20080528,163200,1.0468,1.0468,1.0466,1.0466
CADCHF,20080528,163300,1.0465,1.0465,1.0464,1.0465
CADCHF,20080528,163400,1.0464,1.0464,1.0463,1.0463
CADCHF,20080528,163500,1.0461,1.0461,1.0459,1.0460
CADCHF,20080528,163600,1.0461,1.0461,1.0458,1.0458
CADCHF,20080528,163700,1.0457,1.0457,1.0456,1.0456
CADCHF,20080528,163800,1.0455,1.0457,1.0453,1.0453
CADCHF,20080528,163900,1.0452,1.0453,1.0452,1.0453
CADCHF,20080528,164000,1.0454,1.0455,1.0453,1.0455
CADCHF,20080528,164100,1.0456,1.0457,1.0456,1.0457
CADCHF,20080528,164200,1.0457,1.0457,1.0455,1.0455
CADCHF,20080528,164300,1.0456,1.0456,1.0456,1.0456
CADCHF,20080528,164400,1.0455,1.0457,1.0455,1.0457
CADCHF,20080528,164500,1.0457,1.0459,1.0457,1.0459
CADCHF,20080528,164600,1.0460,1.0461,1.0460,1.0461
CADCHF,20080528,164700,1.0461,1.0461,1.0457,1.0457
CADCHF,20080528,164800,1.0457,1.0457,1.0457,1.0457
CADCHF,20080528,164900,1.0456,1.0456,1.0454,1.0454
CADCHF,20080528,165000,1.0454,1.0454,1.0452,1.0454
CADCHF,20080528,165100,1.0455,1.0455,1.0454,1.0454
CADCHF,20080528,165200,1.0454,1.0454,1.0452,1.0452
CADCHF,20080528,165300,1.0451,1.0451,1.0448,1.0448
CADCHF,20080528,165400,1.0448,1.0452,1.0447,1.0452
CADCHF,20080528,165500,1.0452,1.0452,1.0450,1.0450
CADCHF,20080528,165600,1.0449,1.0452,1.0449,1.0452
CADCHF,20080528,165700,1.0452,1.0454,1.0452,1.0454
CADCHF,20080528,165800,1.0455,1.0462,1.0455,1.0462
CADCHF,20080528,165900,1.0463,1.0464,1.0461,1.0464
CADCHF,20080528,170000,1.0463,1.0463,1.0458,1.0459
CADCHF,20080528,170100,1.0458,1.0464,1.0458,1.0462
CADCHF,20080528,170200,1.0462,1.0464,1.0462,1.0464
CADCHF,20080528,170300,1.0462,1.0462,1.0457,1.0457
CADCHF,20080528,170400,1.0456,1.0456,1.0454,1.0455
CADCHF,20080528,170500,1.0456,1.0458,1.0456,1.0458
CADCHF,20080528,170600,1.0458,1.0459,1.0458,1.0459
CADCHF,20080528,170700,1.0460,1.0463,1.0460,1.0462
CADCHF,20080528,170800,1.0461,1.0461,1.0459,1.0459
CADCHF,20080528,170900,1.0459,1.0462,1.0459,1.0462
CADCHF,20080528,171000,1.0463,1.0466,1.0463,1.0466
CADCHF,20080528,171100,1.0467,1.0470,1.0467,1.0469
CADCHF,20080528,171200,1.0468,1.0469,1.0468,1.0469
CADCHF,20080528,171300,1.0470,1.0470,1.0466,1.0466
CADCHF,20080528,171400,1.0467,1.0469,1.0467,1.0468
CADCHF,20080528,171500,1.0467,1.0467,1.0464,1.0464
CADCHF,20080528,171600,1.0463,1.0464,1.0462,1.0464
CADCHF,20080528,171700,1.0464,1.0464,1.0463,1.0463
CADCHF,20080528,171800,1.0462,1.0463,1.0462,1.0462
CADCHF,20080528,171900,1.0461,1.0461,1.0459,1.0459
CADCHF,20080528,172000,1.0458,1.0458,1.0457,1.0458
CADCHF,20080528,172100,1.0459,1.0459,1.0458,1.0458
CADCHF,20080528,172200,1.0459,1.0463,1.0459,1.0463
CADCHF,20080528,172300,1.0464,1.0464,1.0462,1.0462
CADCHF,20080528,172400,1.0462,1.0465,1.0462,1.0465
CADCHF,20080528,172500,1.0464,1.0464,1.0463,1.0463
CADCHF,20080528,172600,1.0464,1.0465,1.0462,1.0465
CADCHF,20080528,172700,1.0466,1.0467,1.0466,1.0467
CADCHF,20080528,172800,1.0468,1.0469,1.0468,1.0468
CADCHF,20080528,172900,1.0468,1.0468,1.0468,1.0468
CADCHF,20080528,173000,1.0468,1.0468,1.0466,1.0466
CADCHF,20080528,173100,1.0466,1.0466,1.0461,1.0461
CADCHF,20080528,173200,1.0462,1.0463,1.0462,1.0462
CADCHF,20080528,173300,1.0462,1.0464,1.0462,1.0464
CADCHF,20080528,173400,1.0463,1.0463,1.0460,1.0461
CADCHF,20080528,173500,1.0460,1.0460,1.0459,1.0459
CADCHF,20080528,173600,1.0459,1.0459,1.0456,1.0456
CADCHF,20080528,173700,1.0456,1.0458,1.0456,1.0458
CADCHF,20080528,173800,1.0459,1.0460,1.0455,1.0455
CADCHF,20080528,173900,1.0454,1.0461,1.0454,1.0461
CADCHF,20080528,174000,1.0460,1.0460,1.0459,1.0459
CADCHF,20080528,174100,1.0458,1.0461,1.0457,1.0461
CADCHF,20080528,174200,1.0461,1.0461,1.0459,1.0459
CADCHF,20080528,174300,1.0459,1.0463,1.0459,1.0463
CADCHF,20080528,174400,1.0463,1.0466,1.0463,1.0466
CADCHF,20080528,174500,1.0467,1.0470,1.0467,1.0467
CADCHF,20080528,174600,1.0466,1.0466,1.0464,1.0465
CADCHF,20080528,174700,1.0466,1.0469,1.0466,1.0467
CADCHF,20080528,174800,1.0467,1.0467,1.0467,1.0467
CADCHF,20080528,174900,1.0466,1.0467,1.0466,1.0467
CADCHF,20080528,175000,1.0467,1.0467,1.0465,1.0465
CADCHF,20080528,175100,1.0466,1.0469,1.0466,1.0469
CADCHF,20080528,175200,1.0469,1.0469,1.0468,1.0468
CADCHF,20080528,175300,1.0468,1.0470,1.0468,1.0470
CADCHF,20080528,175400,1.0470,1.0470,1.0470,1.0470
CADCHF,20080528,175500,1.0470,1.0470,1.0470,1.0470
CADCHF,20080528,175600,1.0469,1.0469,1.0466,1.0467
CADCHF,20080528,175700,1.0467,1.0467,1.0466,1.0466
CADCHF,20080528,175800,1.0466,1.0466,1.0465,1.0465
CADCHF,20080528,175900,1.0465,1.0466,1.0465,1.0466
CADCHF,20080528,180000,1.0468,1.0469,1.0468,1.0469
CADCHF,20080528,180100,1.0468,1.0468,1.0468,1.0468
CADCHF,20080528,180200,1.0467,1.0469,1.0467,1.0468
CADCHF,20080528,180300,1.0468,1.0471,1.0467,1.0471
CADCHF,20080528,180400,1.0472,1.0472,1.0468,1.0468
CADCHF,20080528,180500,1.0467,1.0467,1.0464,1.0466
CADCHF,20080528,180600,1.0468,1.0470,1.0467,1.0467
CADCHF,20080528,180700,1.0466,1.0466,1.0466,1.0466
CADCHF,20080528,180800,1.0466,1.0466,1.0464,1.0464
CADCHF,20080528,180900,1.0464,1.0464,1.0461,1.0461
CADCHF,20080528,181000,1.0461,1.0463,1.0461,1.0461
CADCHF,20080528,181100,1.0461,1.0461,1.0461,1.0461
CADCHF,20080528,181200,1.0461,1.0461,1.0459,1.0461
CADCHF,20080528,181300,1.0461,1.0462,1.0461,1.0461
CADCHF,20080528,181400,1.0461,1.0463,1.0460,1.0463
CADCHF,20080528,181500,1.0464,1.0464,1.0461,1.0461
CADCHF,20080528,181600,1.0461,1.0464,1.0461,1.0464
CADCHF,20080528,181700,1.0465,1.0469,1.0465,1.0469
CADCHF,20080528,181800,1.0468,1.0470,1.0468,1.0470
CADCHF,20080528,181900,1.0470,1.0473,1.0468,1.0473
CADCHF,20080528,182000,1.0474,1.0476,1.0474,1.0475
CADCHF,20080528,182100,1.0474,1.0474,1.0472,1.0472
CADCHF,20080528,182200,1.0472,1.0479,1.0472,1.0479
CADCHF,20080528,182300,1.0480,1.0486,1.0480,1.0486
CADCHF,20080528,182400,1.0487,1.0488,1.0484,1.0484
CADCHF,20080528,182500,1.0483,1.0484,1.0483,1.0484
CADCHF,20080528,182600,1.0485,1.0487,1.0485,1.0486
CADCHF,20080528,182700,1.0485,1.0487,1.0485,1.0487
CADCHF,20080528,182800,1.0488,1.0489,1.0488,1.0488
CADCHF,20080528,182900,1.0487,1.0489,1.0487,1.0487
CADCHF,20080528,183000,1.0487,1.0487,1.0487,1.0487
CADCHF,20080528,183100,1.0486,1.0487,1.0486,1.0487
CADCHF,20080528,183200,1.0487,1.0487,1.0484,1.0484
CADCHF,20080528,183300,1.0484,1.0484,1.0482,1.0482
CADCHF,20080528,183400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080528,183500,1.0481,1.0481,1.0480,1.0480
CADCHF,20080528,183600,1.0480,1.0480,1.0479,1.0479
CADCHF,20080528,183700,1.0477,1.0478,1.0477,1.0478
CADCHF,20080528,183800,1.0478,1.0478,1.0478,1.0478
CADCHF,20080528,183900,1.0478,1.0478,1.0478,1.0478
CADCHF,20080528,184000,1.0479,1.0480,1.0479,1.0480
CADCHF,20080528,184100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080528,184200,1.0480,1.0481,1.0480,1.0481
CADCHF,20080528,184300,1.0481,1.0482,1.0481,1.0482
CADCHF,20080528,184400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080528,184500,1.0482,1.0484,1.0482,1.0484
CADCHF,20080528,184600,1.0485,1.0485,1.0485,1.0485
CADCHF,20080528,184700,1.0485,1.0486,1.0485,1.0486
CADCHF,20080528,184800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080528,184900,1.0486,1.0486,1.0485,1.0485
CADCHF,20080528,185000,1.0485,1.0485,1.0485,1.0485
CADCHF,20080528,185100,1.0485,1.0485,1.0484,1.0484
CADCHF,20080528,185200,1.0484,1.0484,1.0484,1.0484
CADCHF,20080528,185300,1.0484,1.0484,1.0483,1.0483
CADCHF,20080528,185400,1.0482,1.0482,1.0482,1.0482
CADCHF,20080528,185500,1.0483,1.0484,1.0482,1.0482
CADCHF,20080528,185600,1.0481,1.0481,1.0477,1.0477
CADCHF,20080528,185700,1.0477,1.0480,1.0477,1.0479
CADCHF,20080528,185800,1.0478,1.0479,1.0478,1.0478
CADCHF,20080528,185900,1.0478,1.0480,1.0478,1.0480
CADCHF,20080528,190000,1.0480,1.0482,1.0480,1.0482
CADCHF,20080528,190100,1.0482,1.0482,1.0481,1.0481
CADCHF,20080528,190200,1.0481,1.0482,1.0481,1.0482
CADCHF,20080528,190300,1.0482,1.0482,1.0479,1.0479
CADCHF,20080528,190400,1.0477,1.0478,1.0477,1.0477
CADCHF,20080528,190500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,190600,1.0479,1.0480,1.0479,1.0480
CADCHF,20080528,190700,1.0480,1.0481,1.0480,1.0481
CADCHF,20080528,190800,1.0481,1.0482,1.0481,1.0482
CADCHF,20080528,190900,1.0483,1.0483,1.0482,1.0482
CADCHF,20080528,191000,1.0482,1.0485,1.0482,1.0485
CADCHF,20080528,191100,1.0486,1.0489,1.0486,1.0489
CADCHF,20080528,191200,1.0489,1.0489,1.0489,1.0489
CADCHF,20080528,191300,1.0490,1.0491,1.0490,1.0491
CADCHF,20080528,191400,1.0491,1.0491,1.0491,1.0491
CADCHF,20080528,191500,1.0491,1.0493,1.0491,1.0493
CADCHF,20080528,191600,1.0492,1.0492,1.0489,1.0490
CADCHF,20080528,191700,1.0491,1.0493,1.0491,1.0493
CADCHF,20080528,191800,1.0494,1.0495,1.0493,1.0493
CADCHF,20080528,191900,1.0492,1.0494,1.0491,1.0494
CADCHF,20080528,192000,1.0494,1.0494,1.0492,1.0492
CADCHF,20080528,192100,1.0491,1.0494,1.0491,1.0494
CADCHF,20080528,192200,1.0494,1.0494,1.0493,1.0493
CADCHF,20080528,192300,1.0491,1.0491,1.0489,1.0490
CADCHF,20080528,192400,1.0490,1.0490,1.0489,1.0489
CADCHF,20080528,192500,1.0489,1.0489,1.0489,1.0489
CADCHF,20080528,192600,1.0489,1.0489,1.0489,1.0489
CADCHF,20080528,192700,1.0490,1.0491,1.0490,1.0491
CADCHF,20080528,192800,1.0490,1.0490,1.0489,1.0489
CADCHF,20080528,192900,1.0489,1.0490,1.0489,1.0489
CADCHF,20080528,193000,1.0489,1.0492,1.0489,1.0492
CADCHF,20080528,193100,1.0493,1.0496,1.0493,1.0494
CADCHF,20080528,193200,1.0494,1.0494,1.0494,1.0494
CADCHF,20080528,193300,1.0492,1.0492,1.0488,1.0488
CADCHF,20080528,193400,1.0487,1.0487,1.0482,1.0482
CADCHF,20080528,193500,1.0482,1.0484,1.0482,1.0484
CADCHF,20080528,193600,1.0484,1.0484,1.0483,1.0483
CADCHF,20080528,193700,1.0482,1.0484,1.0482,1.0484
CADCHF,20080528,193800,1.0485,1.0485,1.0484,1.0484
CADCHF,20080528,193900,1.0484,1.0485,1.0484,1.0485
CADCHF,20080528,194000,1.0485,1.0485,1.0484,1.0484
CADCHF,20080528,194100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080528,194200,1.0484,1.0484,1.0482,1.0482
CADCHF,20080528,194300,1.0482,1.0482,1.0482,1.0482
CADCHF,20080528,194400,1.0481,1.0481,1.0479,1.0479
CADCHF,20080528,194500,1.0478,1.0479,1.0478,1.0479
CADCHF,20080528,194600,1.0480,1.0480,1.0478,1.0478
CADCHF,20080528,194700,1.0478,1.0481,1.0478,1.0481
CADCHF,20080528,194800,1.0480,1.0480,1.0477,1.0477
CADCHF,20080528,194900,1.0477,1.0478,1.0477,1.0477
CADCHF,20080528,195000,1.0478,1.0478,1.0478,1.0478
CADCHF,20080528,195100,1.0479,1.0480,1.0479,1.0480
CADCHF,20080528,195200,1.0480,1.0480,1.0476,1.0476
CADCHF,20080528,195300,1.0476,1.0476,1.0472,1.0472
CADCHF,20080528,195400,1.0473,1.0478,1.0473,1.0478
CADCHF,20080528,195500,1.0478,1.0478,1.0478,1.0478
CADCHF,20080528,195600,1.0478,1.0478,1.0477,1.0477
CADCHF,20080528,195700,1.0478,1.0479,1.0478,1.0479
CADCHF,20080528,195800,1.0479,1.0479,1.0478,1.0478
CADCHF,20080528,195900,1.0478,1.0478,1.0478,1.0478
CADCHF,20080528,200000,1.0477,1.0480,1.0477,1.0480
CADCHF,20080528,200100,1.0478,1.0478,1.0472,1.0472
CADCHF,20080528,200200,1.0471,1.0471,1.0470,1.0471
CADCHF,20080528,200300,1.0471,1.0473,1.0471,1.0473
CADCHF,20080528,200400,1.0471,1.0471,1.0468,1.0468
CADCHF,20080528,200500,1.0469,1.0473,1.0469,1.0473
CADCHF,20080528,200600,1.0473,1.0475,1.0473,1.0475
CADCHF,20080528,200700,1.0475,1.0475,1.0473,1.0473
CADCHF,20080528,200800,1.0473,1.0475,1.0473,1.0475
CADCHF,20080528,200900,1.0474,1.0475,1.0474,1.0475
CADCHF,20080528,201000,1.0475,1.0475,1.0475,1.0475
CADCHF,20080528,201100,1.0475,1.0476,1.0475,1.0476
CADCHF,20080528,201200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,201300,1.0477,1.0479,1.0477,1.0479
CADCHF,20080528,201400,1.0480,1.0480,1.0478,1.0478
CADCHF,20080528,201500,1.0477,1.0477,1.0473,1.0474
CADCHF,20080528,201600,1.0475,1.0476,1.0475,1.0475
CADCHF,20080528,201700,1.0474,1.0474,1.0471,1.0472
CADCHF,20080528,201800,1.0473,1.0474,1.0473,1.0474
CADCHF,20080528,201900,1.0473,1.0473,1.0468,1.0468
CADCHF,20080528,202000,1.0468,1.0470,1.0468,1.0470
CADCHF,20080528,202100,1.0472,1.0473,1.0470,1.0471
CADCHF,20080528,202200,1.0470,1.0471,1.0468,1.0468
CADCHF,20080528,202300,1.0467,1.0468,1.0467,1.0468
CADCHF,20080528,202400,1.0468,1.0468,1.0466,1.0466
CADCHF,20080528,202500,1.0467,1.0470,1.0467,1.0468
CADCHF,20080528,202600,1.0467,1.0467,1.0466,1.0466
CADCHF,20080528,202700,1.0466,1.0468,1.0466,1.0468
CADCHF,20080528,202800,1.0469,1.0472,1.0469,1.0472
CADCHF,20080528,202900,1.0472,1.0473,1.0472,1.0473
CADCHF,20080528,203000,1.0473,1.0475,1.0473,1.0475
CADCHF,20080528,203100,1.0476,1.0477,1.0476,1.0477
CADCHF,20080528,203200,1.0479,1.0480,1.0479,1.0480
CADCHF,20080528,203300,1.0479,1.0479,1.0477,1.0477
CADCHF,20080528,203400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,203500,1.0476,1.0477,1.0476,1.0476
CADCHF,20080528,203600,1.0475,1.0477,1.0475,1.0477
CADCHF,20080528,203700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,203800,1.0477,1.0480,1.0477,1.0480
CADCHF,20080528,203900,1.0481,1.0481,1.0480,1.0480
CADCHF,20080528,204000,1.0481,1.0481,1.0479,1.0479
CADCHF,20080528,204100,1.0480,1.0482,1.0480,1.0482
CADCHF,20080528,204200,1.0482,1.0482,1.0478,1.0478
CADCHF,20080528,204300,1.0477,1.0477,1.0475,1.0476
CADCHF,20080528,204400,1.0476,1.0478,1.0476,1.0478
CADCHF,20080528,204500,1.0478,1.0478,1.0477,1.0478
CADCHF,20080528,204600,1.0478,1.0478,1.0477,1.0477
CADCHF,20080528,204700,1.0477,1.0480,1.0477,1.0480
CADCHF,20080528,204800,1.0481,1.0482,1.0481,1.0482
CADCHF,20080528,204900,1.0482,1.0482,1.0477,1.0477
CADCHF,20080528,205000,1.0476,1.0477,1.0476,1.0477
CADCHF,20080528,205100,1.0478,1.0479,1.0478,1.0479
CADCHF,20080528,205200,1.0480,1.0480,1.0477,1.0477
CADCHF,20080528,205300,1.0476,1.0477,1.0476,1.0477
CADCHF,20080528,205400,1.0478,1.0482,1.0478,1.0482
CADCHF,20080528,205500,1.0482,1.0484,1.0481,1.0481
CADCHF,20080528,205600,1.0482,1.0484,1.0482,1.0484
CADCHF,20080528,205700,1.0485,1.0486,1.0482,1.0482
CADCHF,20080528,205800,1.0480,1.0482,1.0480,1.0482
CADCHF,20080528,205900,1.0482,1.0482,1.0480,1.0480
CADCHF,20080528,210000,1.0480,1.0480,1.0478,1.0478
CADCHF,20080528,210100,1.0478,1.0478,1.0478,1.0478
CADCHF,20080528,210200,1.0477,1.0478,1.0477,1.0478
CADCHF,20080528,210300,1.0479,1.0480,1.0477,1.0477
CADCHF,20080528,210400,1.0478,1.0478,1.0478,1.0478
CADCHF,20080528,210500,1.0477,1.0477,1.0475,1.0475
CADCHF,20080528,210600,1.0475,1.0475,1.0475,1.0475
CADCHF,20080528,210700,1.0475,1.0475,1.0475,1.0475
CADCHF,20080528,210800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080528,210900,1.0475,1.0475,1.0475,1.0475
CADCHF,20080528,211000,1.0475,1.0477,1.0475,1.0476
CADCHF,20080528,211100,1.0475,1.0475,1.0473,1.0473
CADCHF,20080528,211200,1.0472,1.0472,1.0470,1.0472
CADCHF,20080528,211300,1.0473,1.0473,1.0473,1.0473
CADCHF,20080528,211400,1.0473,1.0473,1.0472,1.0472
CADCHF,20080528,211500,1.0471,1.0471,1.0470,1.0470
CADCHF,20080528,211600,1.0470,1.0470,1.0470,1.0470
CADCHF,20080528,211700,1.0470,1.0470,1.0467,1.0467
CADCHF,20080528,211800,1.0468,1.0470,1.0468,1.0470
CADCHF,20080528,211900,1.0471,1.0473,1.0471,1.0473
CADCHF,20080528,212000,1.0473,1.0473,1.0472,1.0472
CADCHF,20080528,212100,1.0471,1.0473,1.0471,1.0473
CADCHF,20080528,212200,1.0474,1.0474,1.0473,1.0473
CADCHF,20080528,212300,1.0473,1.0474,1.0473,1.0474
CADCHF,20080528,212400,1.0474,1.0475,1.0473,1.0473
CADCHF,20080528,212500,1.0473,1.0473,1.0473,1.0473
CADCHF,20080528,212600,1.0473,1.0473,1.0473,1.0473
CADCHF,20080528,212700,1.0475,1.0476,1.0475,1.0476
CADCHF,20080528,212800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,212900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,213000,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,213100,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,213200,1.0476,1.0481,1.0476,1.0480
CADCHF,20080528,213300,1.0481,1.0484,1.0481,1.0484
CADCHF,20080528,213400,1.0484,1.0485,1.0484,1.0484
CADCHF,20080528,213500,1.0484,1.0484,1.0482,1.0482
CADCHF,20080528,213600,1.0481,1.0482,1.0480,1.0482
CADCHF,20080528,213700,1.0482,1.0482,1.0480,1.0481
CADCHF,20080528,213800,1.0482,1.0482,1.0480,1.0480
CADCHF,20080528,213900,1.0479,1.0480,1.0478,1.0480
CADCHF,20080528,214000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080528,214100,1.0480,1.0480,1.0476,1.0476
CADCHF,20080528,214200,1.0477,1.0479,1.0475,1.0475
CADCHF,20080528,214300,1.0476,1.0477,1.0476,1.0477
CADCHF,20080528,214400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,214500,1.0477,1.0477,1.0475,1.0475
CADCHF,20080528,214600,1.0474,1.0475,1.0474,1.0475
CADCHF,20080528,214700,1.0475,1.0477,1.0475,1.0477
CADCHF,20080528,214800,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,214900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,215000,1.0478,1.0478,1.0478,1.0478
CADCHF,20080528,215100,1.0478,1.0479,1.0478,1.0479
CADCHF,20080528,215200,1.0480,1.0480,1.0478,1.0478
CADCHF,20080528,215300,1.0478,1.0478,1.0477,1.0477
CADCHF,20080528,215400,1.0478,1.0478,1.0478,1.0478
CADCHF,20080528,215500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,215600,1.0477,1.0479,1.0477,1.0477
CADCHF,20080528,215700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,215800,1.0476,1.0476,1.0475,1.0476
CADCHF,20080528,215900,1.0476,1.0477,1.0476,1.0477
CADCHF,20080528,220000,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,220100,1.0478,1.0480,1.0478,1.0480
CADCHF,20080528,220200,1.0480,1.0480,1.0480,1.0480
CADCHF,20080528,220300,1.0480,1.0480,1.0478,1.0478
CADCHF,20080528,220400,1.0478,1.0479,1.0478,1.0479
CADCHF,20080528,220500,1.0478,1.0478,1.0478,1.0478
CADCHF,20080528,220600,1.0478,1.0478,1.0478,1.0478
CADCHF,20080528,220700,1.0478,1.0479,1.0478,1.0479
CADCHF,20080528,220800,1.0479,1.0480,1.0479,1.0480
CADCHF,20080528,220900,1.0479,1.0479,1.0477,1.0477
CADCHF,20080528,221000,1.0476,1.0476,1.0476,1.0476
CADCHF,20080528,221100,1.0476,1.0476,1.0474,1.0474
CADCHF,20080528,221200,1.0473,1.0478,1.0473,1.0478
CADCHF,20080528,221300,1.0478,1.0478,1.0477,1.0477
CADCHF,20080528,221400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,221500,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,221600,1.0477,1.0477,1.0475,1.0477
CADCHF,20080528,221700,1.0477,1.0477,1.0476,1.0476
CADCHF,20080528,221800,1.0476,1.0477,1.0476,1.0477
CADCHF,20080528,221900,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,222000,1.0478,1.0478,1.0478,1.0478
CADCHF,20080528,222100,1.0478,1.0479,1.0478,1.0479
CADCHF,20080528,222200,1.0479,1.0479,1.0479,1.0479
CADCHF,20080528,222300,1.0479,1.0479,1.0479,1.0479
CADCHF,20080528,222400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080528,222500,1.0480,1.0481,1.0480,1.0481
CADCHF,20080528,222600,1.0481,1.0482,1.0480,1.0480
CADCHF,20080528,222700,1.0480,1.0481,1.0480,1.0481
CADCHF,20080528,222800,1.0481,1.0482,1.0481,1.0482
CADCHF,20080528,222900,1.0482,1.0483,1.0482,1.0483
CADCHF,20080528,223000,1.0483,1.0484,1.0483,1.0484
CADCHF,20080528,223100,1.0484,1.0484,1.0484,1.0484
CADCHF,20080528,223200,1.0484,1.0486,1.0484,1.0486
CADCHF,20080528,223300,1.0486,1.0487,1.0486,1.0487
CADCHF,20080528,223400,1.0489,1.0489,1.0489,1.0489
CADCHF,20080528,223500,1.0489,1.0489,1.0487,1.0487
CADCHF,20080528,223600,1.0487,1.0487,1.0487,1.0487
CADCHF,20080528,223700,1.0487,1.0489,1.0487,1.0489
CADCHF,20080528,223800,1.0489,1.0489,1.0488,1.0488
CADCHF,20080528,223900,1.0489,1.0489,1.0489,1.0489
CADCHF,20080528,224000,1.0489,1.0489,1.0489,1.0489
CADCHF,20080528,224100,1.0489,1.0489,1.0489,1.0489
CADCHF,20080528,224200,1.0489,1.0489,1.0488,1.0489
CADCHF,20080528,224300,1.0490,1.0491,1.0490,1.0491
CADCHF,20080528,224400,1.0491,1.0493,1.0491,1.0492
CADCHF,20080528,224500,1.0493,1.0493,1.0491,1.0491
CADCHF,20080528,224600,1.0490,1.0490,1.0489,1.0489
CADCHF,20080528,224700,1.0489,1.0489,1.0487,1.0487
CADCHF,20080528,224800,1.0487,1.0487,1.0487,1.0487
CADCHF,20080528,224900,1.0486,1.0486,1.0482,1.0483
CADCHF,20080528,225000,1.0484,1.0485,1.0483,1.0483
CADCHF,20080528,225100,1.0482,1.0482,1.0482,1.0482
CADCHF,20080528,225200,1.0483,1.0483,1.0483,1.0483
CADCHF,20080528,225300,1.0482,1.0483,1.0482,1.0483
CADCHF,20080528,225400,1.0483,1.0484,1.0482,1.0482
CADCHF,20080528,225500,1.0483,1.0485,1.0483,1.0485
CADCHF,20080528,225600,1.0485,1.0485,1.0485,1.0485
CADCHF,20080528,225700,1.0485,1.0485,1.0485,1.0485
CADCHF,20080528,225800,1.0485,1.0485,1.0482,1.0482
CADCHF,20080528,225900,1.0482,1.0483,1.0482,1.0483
CADCHF,20080528,230000,1.0482,1.0482,1.0480,1.0480
CADCHF,20080528,230100,1.0480,1.0481,1.0480,1.0481
CADCHF,20080528,230200,1.0481,1.0483,1.0481,1.0483
CADCHF,20080528,230300,1.0484,1.0485,1.0483,1.0483
CADCHF,20080528,230400,1.0483,1.0485,1.0483,1.0483
CADCHF,20080528,230500,1.0483,1.0483,1.0480,1.0480
CADCHF,20080528,230600,1.0479,1.0479,1.0478,1.0478
CADCHF,20080528,230700,1.0478,1.0478,1.0475,1.0475
CADCHF,20080528,230800,1.0475,1.0476,1.0475,1.0476
CADCHF,20080528,230900,1.0476,1.0479,1.0476,1.0479
CADCHF,20080528,231000,1.0480,1.0480,1.0480,1.0480
CADCHF,20080528,231100,1.0480,1.0480,1.0480,1.0480
CADCHF,20080528,231200,1.0480,1.0480,1.0479,1.0479
CADCHF,20080528,231300,1.0478,1.0478,1.0477,1.0477
CADCHF,20080528,231400,1.0478,1.0478,1.0478,1.0478
CADCHF,20080528,231500,1.0478,1.0478,1.0477,1.0477
CADCHF,20080528,231600,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,231700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,231800,1.0477,1.0477,1.0475,1.0475
CADCHF,20080528,231900,1.0475,1.0478,1.0475,1.0478
CADCHF,20080528,232000,1.0478,1.0478,1.0477,1.0477
CADCHF,20080528,232100,1.0476,1.0476,1.0475,1.0475
CADCHF,20080528,232200,1.0475,1.0475,1.0473,1.0473
CADCHF,20080528,232300,1.0475,1.0476,1.0475,1.0476
CADCHF,20080528,232400,1.0475,1.0475,1.0475,1.0475
CADCHF,20080528,232500,1.0475,1.0477,1.0475,1.0476
CADCHF,20080528,232600,1.0475,1.0476,1.0475,1.0476
CADCHF,20080528,232700,1.0477,1.0478,1.0477,1.0478
CADCHF,20080528,232800,1.0477,1.0477,1.0476,1.0476
CADCHF,20080528,232900,1.0475,1.0477,1.0475,1.0477
CADCHF,20080528,233000,1.0477,1.0478,1.0477,1.0478
CADCHF,20080528,233100,1.0479,1.0480,1.0479,1.0480
CADCHF,20080528,233200,1.0480,1.0484,1.0480,1.0483
CADCHF,20080528,233300,1.0483,1.0485,1.0483,1.0485
CADCHF,20080528,233400,1.0484,1.0484,1.0483,1.0483
CADCHF,20080528,233500,1.0483,1.0484,1.0483,1.0484
CADCHF,20080528,233600,1.0483,1.0483,1.0482,1.0482
CADCHF,20080528,233700,1.0482,1.0482,1.0477,1.0477
CADCHF,20080528,233800,1.0475,1.0475,1.0475,1.0475
CADCHF,20080528,233900,1.0476,1.0476,1.0476,1.0476
CADCHF,20080528,234000,1.0476,1.0476,1.0475,1.0475
CADCHF,20080528,234100,1.0476,1.0477,1.0476,1.0477
CADCHF,20080528,234200,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,234300,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,234400,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,234500,1.0477,1.0478,1.0477,1.0478
CADCHF,20080528,234600,1.0478,1.0478,1.0477,1.0477
CADCHF,20080528,234700,1.0477,1.0477,1.0477,1.0477
CADCHF,20080528,234800,1.0477,1.0482,1.0477,1.0482
CADCHF,20080528,234900,1.0482,1.0482,1.0482,1.0482
CADCHF,20080528,235000,1.0481,1.0481,1.0480,1.0480
CADCHF,20080528,235100,1.0480,1.0480,1.0478,1.0480
CADCHF,20080528,235200,1.0482,1.0484,1.0482,1.0482
CADCHF,20080528,235300,1.0480,1.0482,1.0480,1.0482
CADCHF,20080528,235400,1.0480,1.0480,1.0480,1.0480
CADCHF,20080528,235500,1.0480,1.0480,1.0479,1.0479
CADCHF,20080528,235600,1.0480,1.0481,1.0480,1.0481
CADCHF,20080528,235700,1.0481,1.0481,1.0480,1.0480
CADCHF,20080528,235800,1.0480,1.0480,1.0478,1.0478
CADCHF,20080528,235900,1.0478,1.0478,1.0477,1.0477
CADCHF,20080529,000000,1.0478,1.0478,1.0478,1.0478
CADJPY,20080528,000100,104.81,104.81,104.80,104.80
CADJPY,20080528,000200,104.79,104.79,104.76,104.76
CADJPY,20080528,000300,104.76,104.77,104.76,104.77
CADJPY,20080528,000400,104.77,104.77,104.77,104.77
CADJPY,20080528,000500,104.77,104.77,104.76,104.76
CADJPY,20080528,000600,104.75,104.75,104.75,104.75
CADJPY,20080528,000700,104.76,104.77,104.76,104.77
CADJPY,20080528,000800,104.78,104.78,104.76,104.76
CADJPY,20080528,000900,104.76,104.77,104.76,104.77
CADJPY,20080528,001000,104.77,104.77,104.77,104.77
CADJPY,20080528,001100,104.77,104.78,104.77,104.78
CADJPY,20080528,001200,104.78,104.78,104.78,104.78
CADJPY,20080528,001300,104.78,104.78,104.78,104.78
CADJPY,20080528,001400,104.79,104.79,104.78,104.78
CADJPY,20080528,001500,104.78,104.78,104.78,104.78
CADJPY,20080528,001600,104.78,104.78,104.78,104.78
CADJPY,20080528,001700,104.78,104.78,104.78,104.78
CADJPY,20080528,001800,104.78,104.78,104.77,104.77
CADJPY,20080528,001900,104.77,104.77,104.77,104.77
CADJPY,20080528,002000,104.78,104.78,104.77,104.77
CADJPY,20080528,002100,104.77,104.78,104.77,104.77
CADJPY,20080528,002200,104.77,104.78,104.77,104.78
CADJPY,20080528,002300,104.78,104.78,104.78,104.78
CADJPY,20080528,002400,104.78,104.78,104.77,104.77
CADJPY,20080528,002500,104.77,104.77,104.76,104.76
CADJPY,20080528,002600,104.77,104.77,104.77,104.77
CADJPY,20080528,002700,104.77,104.78,104.77,104.78
CADJPY,20080528,002800,104.78,104.79,104.78,104.79
CADJPY,20080528,002900,104.79,104.80,104.79,104.79
CADJPY,20080528,003000,104.79,104.79,104.79,104.79
CADJPY,20080528,003100,104.79,104.79,104.77,104.78
CADJPY,20080528,003200,104.79,104.82,104.79,104.82
CADJPY,20080528,003300,104.83,104.84,104.83,104.84
CADJPY,20080528,003400,104.86,104.86,104.86,104.86
CADJPY,20080528,003500,104.86,104.86,104.86,104.86
CADJPY,20080528,003600,104.86,104.88,104.86,104.88
CADJPY,20080528,003700,104.87,104.87,104.84,104.84
CADJPY,20080528,003800,104.84,104.84,104.83,104.83
CADJPY,20080528,003900,104.83,104.83,104.81,104.81
CADJPY,20080528,004000,104.81,104.81,104.81,104.81
CADJPY,20080528,004100,104.81,104.81,104.80,104.80
CADJPY,20080528,004200,104.80,104.80,104.80,104.80
CADJPY,20080528,004300,104.80,104.82,104.80,104.82
CADJPY,20080528,004400,104.83,104.83,104.81,104.81
CADJPY,20080528,004500,104.82,104.82,104.82,104.82
CADJPY,20080528,004600,104.82,104.84,104.82,104.84
CADJPY,20080528,004700,104.83,104.83,104.83,104.83
CADJPY,20080528,004800,104.83,104.83,104.83,104.83
CADJPY,20080528,004900,104.82,104.82,104.82,104.82
CADJPY,20080528,005000,104.82,104.83,104.82,104.82
CADJPY,20080528,005100,104.82,104.83,104.82,104.83
CADJPY,20080528,005200,104.84,104.85,104.84,104.85
CADJPY,20080528,005300,104.85,104.85,104.85,104.85
CADJPY,20080528,005400,104.85,104.85,104.85,104.85
CADJPY,20080528,005500,104.85,104.85,104.85,104.85
CADJPY,20080528,005600,104.85,104.85,104.85,104.85
CADJPY,20080528,005700,104.85,104.85,104.84,104.84
CADJPY,20080528,005800,104.84,104.84,104.83,104.83
CADJPY,20080528,005900,104.83,104.83,104.83,104.83
CADJPY,20080528,010000,104.83,104.83,104.82,104.82
CADJPY,20080528,010100,104.82,104.82,104.82,104.82
CADJPY,20080528,010200,104.82,104.82,104.78,104.78
CADJPY,20080528,010300,104.79,104.79,104.79,104.79
CADJPY,20080528,010400,104.79,104.79,104.78,104.79
CADJPY,20080528,010500,104.80,104.83,104.80,104.83
CADJPY,20080528,010600,104.83,104.83,104.82,104.83
CADJPY,20080528,010700,104.83,104.84,104.83,104.84
CADJPY,20080528,010800,104.84,104.85,104.84,104.85
CADJPY,20080528,010900,104.84,104.84,104.83,104.83
CADJPY,20080528,011000,104.83,104.83,104.83,104.83
CADJPY,20080528,011100,104.83,104.84,104.83,104.84
CADJPY,20080528,011200,104.83,104.83,104.82,104.82
CADJPY,20080528,011300,104.82,104.82,104.82,104.82
CADJPY,20080528,011400,104.81,104.81,104.81,104.81
CADJPY,20080528,011500,104.81,104.81,104.81,104.81
CADJPY,20080528,011600,104.81,104.81,104.80,104.80
CADJPY,20080528,011700,104.79,104.79,104.79,104.79
CADJPY,20080528,011800,104.79,104.79,104.77,104.77
CADJPY,20080528,011900,104.77,104.77,104.77,104.77
CADJPY,20080528,012000,104.78,104.78,104.78,104.78
CADJPY,20080528,012100,104.78,104.79,104.78,104.79
CADJPY,20080528,012200,104.79,104.80,104.79,104.80
CADJPY,20080528,012300,104.82,104.83,104.82,104.82
CADJPY,20080528,012400,104.83,104.84,104.83,104.84
CADJPY,20080528,012500,104.84,104.84,104.83,104.83
CADJPY,20080528,012600,104.82,104.83,104.82,104.83
CADJPY,20080528,012700,104.83,104.83,104.81,104.81
CADJPY,20080528,012800,104.81,104.81,104.81,104.81
CADJPY,20080528,012900,104.82,104.83,104.82,104.83
CADJPY,20080528,013000,104.83,104.83,104.83,104.83
CADJPY,20080528,013100,104.83,104.83,104.83,104.83
CADJPY,20080528,013200,104.83,104.83,104.82,104.82
CADJPY,20080528,013300,104.82,104.82,104.81,104.81
CADJPY,20080528,013400,104.80,104.80,104.80,104.80
CADJPY,20080528,013500,104.80,104.80,104.80,104.80
CADJPY,20080528,013600,104.80,104.80,104.79,104.79
CADJPY,20080528,013700,104.79,104.80,104.79,104.80
CADJPY,20080528,013800,104.80,104.80,104.80,104.80
CADJPY,20080528,013900,104.80,104.80,104.80,104.80
CADJPY,20080528,014000,104.80,104.80,104.77,104.77
CADJPY,20080528,014100,104.75,104.76,104.75,104.76
CADJPY,20080528,014200,104.76,104.76,104.76,104.76
CADJPY,20080528,014300,104.76,104.76,104.76,104.76
CADJPY,20080528,014400,104.77,104.77,104.77,104.77
CADJPY,20080528,014500,104.77,104.80,104.77,104.80
CADJPY,20080528,014600,104.80,104.80,104.79,104.79
CADJPY,20080528,014700,104.79,104.81,104.79,104.81
CADJPY,20080528,014800,104.82,104.85,104.82,104.85
CADJPY,20080528,014900,104.85,104.85,104.85,104.85
CADJPY,20080528,015000,104.85,104.85,104.85,104.85
CADJPY,20080528,015100,104.85,104.86,104.85,104.86
CADJPY,20080528,015200,104.86,104.86,104.86,104.86
CADJPY,20080528,015300,104.86,104.86,104.86,104.86
CADJPY,20080528,015400,104.86,104.86,104.84,104.84
CADJPY,20080528,015500,104.84,104.84,104.84,104.84
CADJPY,20080528,015600,104.85,104.86,104.85,104.86
CADJPY,20080528,015700,104.86,104.86,104.85,104.85
CADJPY,20080528,015800,104.85,104.85,104.84,104.84
CADJPY,20080528,015900,104.84,104.84,104.84,104.84
CADJPY,20080528,020000,104.84,104.84,104.82,104.82
CADJPY,20080528,020100,104.80,104.80,104.79,104.79
CADJPY,20080528,020200,104.79,104.79,104.78,104.79
CADJPY,20080528,020300,104.80,104.82,104.80,104.82
CADJPY,20080528,020400,104.82,104.83,104.82,104.83
CADJPY,20080528,020500,104.83,104.83,104.83,104.83
CADJPY,20080528,020600,104.82,104.84,104.82,104.84
CADJPY,20080528,020700,104.84,104.84,104.84,104.84
CADJPY,20080528,020800,104.84,104.85,104.84,104.85
CADJPY,20080528,020900,104.86,104.86,104.86,104.86
CADJPY,20080528,021000,104.86,104.87,104.85,104.87
CADJPY,20080528,021100,104.87,104.88,104.87,104.87
CADJPY,20080528,021200,104.86,104.86,104.86,104.86
CADJPY,20080528,021300,104.85,104.85,104.84,104.84
CADJPY,20080528,021400,104.85,104.87,104.85,104.87
CADJPY,20080528,021500,104.88,104.88,104.88,104.88
CADJPY,20080528,021600,104.89,104.89,104.89,104.89
CADJPY,20080528,021700,104.89,104.89,104.89,104.89
CADJPY,20080528,021800,104.89,104.89,104.88,104.88
CADJPY,20080528,021900,104.88,104.88,104.86,104.86
CADJPY,20080528,022000,104.87,104.87,104.86,104.86
CADJPY,20080528,022100,104.85,104.85,104.84,104.84
CADJPY,20080528,022200,104.84,104.84,104.84,104.84
CADJPY,20080528,022300,104.84,104.85,104.84,104.85
CADJPY,20080528,022400,104.85,104.85,104.85,104.85
CADJPY,20080528,022500,104.85,104.85,104.84,104.84
CADJPY,20080528,022600,104.84,104.84,104.84,104.84
CADJPY,20080528,022700,104.84,104.84,104.81,104.81
CADJPY,20080528,022800,104.80,104.82,104.80,104.81
CADJPY,20080528,022900,104.80,104.80,104.79,104.80
CADJPY,20080528,023000,104.80,104.80,104.80,104.80
CADJPY,20080528,023100,104.80,104.80,104.80,104.80
CADJPY,20080528,023200,104.79,104.81,104.79,104.81
CADJPY,20080528,023300,104.81,104.81,104.81,104.81
CADJPY,20080528,023400,104.81,104.82,104.81,104.82
CADJPY,20080528,023500,104.82,104.83,104.82,104.82
CADJPY,20080528,023600,104.82,104.82,104.82,104.82
CADJPY,20080528,023700,104.82,104.83,104.82,104.82
CADJPY,20080528,023800,104.82,104.82,104.81,104.81
CADJPY,20080528,023900,104.81,104.81,104.81,104.81
CADJPY,20080528,024000,104.81,104.81,104.77,104.77
CADJPY,20080528,024100,104.77,104.77,104.77,104.77
CADJPY,20080528,024200,104.77,104.77,104.77,104.77
CADJPY,20080528,024300,104.76,104.76,104.75,104.75
CADJPY,20080528,024400,104.75,104.75,104.75,104.75
CADJPY,20080528,024500,104.75,104.75,104.74,104.74
CADJPY,20080528,024600,104.74,104.75,104.74,104.75
CADJPY,20080528,024700,104.75,104.75,104.74,104.74
CADJPY,20080528,024800,104.74,104.75,104.74,104.75
CADJPY,20080528,024900,104.74,104.74,104.73,104.73
CADJPY,20080528,025000,104.72,104.72,104.69,104.69
CADJPY,20080528,025100,104.69,104.69,104.68,104.69
CADJPY,20080528,025200,104.69,104.70,104.69,104.69
CADJPY,20080528,025300,104.69,104.69,104.68,104.69
CADJPY,20080528,025400,104.70,104.74,104.70,104.74
CADJPY,20080528,025500,104.75,104.77,104.75,104.76
CADJPY,20080528,025600,104.76,104.76,104.75,104.75
CADJPY,20080528,025700,104.75,104.75,104.75,104.75
CADJPY,20080528,025800,104.75,104.75,104.74,104.74
CADJPY,20080528,025900,104.74,104.75,104.74,104.75
CADJPY,20080528,030000,104.75,104.77,104.75,104.77
CADJPY,20080528,030100,104.78,104.79,104.78,104.79
CADJPY,20080528,030200,104.79,104.79,104.79,104.79
CADJPY,20080528,030300,104.79,104.80,104.79,104.80
CADJPY,20080528,030400,104.80,104.84,104.80,104.84
CADJPY,20080528,030500,104.83,104.83,104.81,104.81
CADJPY,20080528,030600,104.82,104.82,104.81,104.82
CADJPY,20080528,030700,104.82,104.82,104.82,104.82
CADJPY,20080528,030800,104.82,104.85,104.82,104.85
CADJPY,20080528,030900,104.86,104.86,104.82,104.82
CADJPY,20080528,031000,104.81,104.81,104.80,104.80
CADJPY,20080528,031100,104.80,104.81,104.80,104.80
CADJPY,20080528,031200,104.80,104.82,104.80,104.82
CADJPY,20080528,031300,104.83,104.84,104.83,104.84
CADJPY,20080528,031400,104.83,104.83,104.82,104.82
CADJPY,20080528,031500,104.82,104.83,104.82,104.83
CADJPY,20080528,031600,104.83,104.83,104.82,104.82
CADJPY,20080528,031700,104.81,104.81,104.80,104.80
CADJPY,20080528,031800,104.80,104.80,104.79,104.79
CADJPY,20080528,031900,104.79,104.79,104.78,104.78
CADJPY,20080528,032000,104.78,104.78,104.78,104.78
CADJPY,20080528,032100,104.79,104.79,104.78,104.78
CADJPY,20080528,032200,104.78,104.81,104.78,104.81
CADJPY,20080528,032300,104.81,104.81,104.81,104.81
CADJPY,20080528,032400,104.82,104.82,104.81,104.81
CADJPY,20080528,032500,104.81,104.81,104.81,104.81
CADJPY,20080528,032600,104.81,104.81,104.80,104.80
CADJPY,20080528,032700,104.80,104.80,104.78,104.78
CADJPY,20080528,032800,104.78,104.79,104.78,104.78
CADJPY,20080528,032900,104.77,104.77,104.76,104.76
CADJPY,20080528,033000,104.75,104.75,104.75,104.75
CADJPY,20080528,033100,104.75,104.75,104.75,104.75
CADJPY,20080528,033200,104.74,104.74,104.72,104.72
CADJPY,20080528,033300,104.72,104.72,104.72,104.72
CADJPY,20080528,033400,104.71,104.74,104.71,104.74
CADJPY,20080528,033500,104.74,104.75,104.74,104.75
CADJPY,20080528,033600,104.75,104.76,104.75,104.76
CADJPY,20080528,033700,104.76,104.76,104.76,104.76
CADJPY,20080528,033800,104.76,104.78,104.76,104.78
CADJPY,20080528,033900,104.78,104.79,104.78,104.79
CADJPY,20080528,034000,104.78,104.79,104.77,104.79
CADJPY,20080528,034100,104.79,104.79,104.78,104.78
CADJPY,20080528,034200,104.78,104.78,104.77,104.77
CADJPY,20080528,034300,104.77,104.77,104.76,104.76
CADJPY,20080528,034400,104.76,104.77,104.76,104.77
CADJPY,20080528,034500,104.77,104.77,104.76,104.77
CADJPY,20080528,034600,104.77,104.77,104.77,104.77
CADJPY,20080528,034700,104.75,104.75,104.74,104.74
CADJPY,20080528,034800,104.73,104.73,104.72,104.72
CADJPY,20080528,034900,104.72,104.72,104.72,104.72
CADJPY,20080528,035000,104.72,104.72,104.72,104.72
CADJPY,20080528,035100,104.72,104.72,104.72,104.72
CADJPY,20080528,035200,104.73,104.73,104.72,104.72
CADJPY,20080528,035300,104.71,104.71,104.71,104.71
CADJPY,20080528,035400,104.71,104.72,104.70,104.72
CADJPY,20080528,035500,104.72,104.72,104.72,104.72
CADJPY,20080528,035600,104.72,104.73,104.72,104.73
CADJPY,20080528,035700,104.73,104.74,104.73,104.74
CADJPY,20080528,035800,104.74,104.74,104.72,104.72
CADJPY,20080528,035900,104.72,104.74,104.72,104.74
CADJPY,20080528,040000,104.75,104.79,104.75,104.79
CADJPY,20080528,040100,104.79,104.79,104.77,104.77
CADJPY,20080528,040200,104.77,104.77,104.75,104.77
CADJPY,20080528,040300,104.77,104.78,104.77,104.77
CADJPY,20080528,040400,104.77,104.77,104.77,104.77
CADJPY,20080528,040500,104.77,104.77,104.77,104.77
CADJPY,20080528,040600,104.77,104.77,104.77,104.77
CADJPY,20080528,040700,104.77,104.78,104.77,104.78
CADJPY,20080528,040800,104.79,104.79,104.78,104.78
CADJPY,20080528,040900,104.78,104.79,104.78,104.79
CADJPY,20080528,041000,104.79,104.80,104.79,104.80
CADJPY,20080528,041100,104.80,104.80,104.80,104.80
CADJPY,20080528,041200,104.80,104.80,104.79,104.80
CADJPY,20080528,041300,104.79,104.79,104.76,104.76
CADJPY,20080528,041400,104.77,104.78,104.77,104.77
CADJPY,20080528,041500,104.76,104.76,104.76,104.76
CADJPY,20080528,041600,104.76,104.78,104.76,104.78
CADJPY,20080528,041700,104.78,104.80,104.78,104.80
CADJPY,20080528,041800,104.80,104.80,104.80,104.80
CADJPY,20080528,041900,104.81,104.83,104.81,104.82
CADJPY,20080528,042000,104.82,104.82,104.81,104.81
CADJPY,20080528,042100,104.82,104.82,104.82,104.82
CADJPY,20080528,042200,104.81,104.82,104.81,104.82
CADJPY,20080528,042300,104.82,104.82,104.82,104.82
CADJPY,20080528,042400,104.82,104.83,104.82,104.83
CADJPY,20080528,042500,104.84,104.84,104.83,104.83
CADJPY,20080528,042600,104.83,104.83,104.83,104.83
CADJPY,20080528,042700,104.83,104.84,104.83,104.84
CADJPY,20080528,042800,104.84,104.84,104.84,104.84
CADJPY,20080528,042900,104.84,104.84,104.84,104.84
CADJPY,20080528,043000,104.83,104.83,104.82,104.82
CADJPY,20080528,043100,104.82,104.82,104.81,104.81
CADJPY,20080528,043200,104.81,104.81,104.79,104.79
CADJPY,20080528,043300,104.78,104.78,104.77,104.77
CADJPY,20080528,043400,104.77,104.77,104.77,104.77
CADJPY,20080528,043500,104.77,104.77,104.76,104.76
CADJPY,20080528,043600,104.75,104.75,104.75,104.75
CADJPY,20080528,043700,104.75,104.75,104.75,104.75
CADJPY,20080528,043800,104.75,104.76,104.75,104.76
CADJPY,20080528,043900,104.76,104.76,104.76,104.76
CADJPY,20080528,044000,104.76,104.76,104.76,104.76
CADJPY,20080528,044100,104.76,104.76,104.75,104.75
CADJPY,20080528,044200,104.75,104.75,104.75,104.75
CADJPY,20080528,044300,104.75,104.75,104.74,104.74
CADJPY,20080528,044400,104.74,104.74,104.74,104.74
CADJPY,20080528,044500,104.74,104.74,104.74,104.74
CADJPY,20080528,044600,104.74,104.74,104.74,104.74
CADJPY,20080528,044700,104.74,104.74,104.74,104.74
CADJPY,20080528,044800,104.74,104.74,104.74,104.74
CADJPY,20080528,044900,104.74,104.74,104.74,104.74
CADJPY,20080528,045000,104.74,104.74,104.74,104.74
CADJPY,20080528,045100,104.74,104.74,104.74,104.74
CADJPY,20080528,045200,104.74,104.75,104.74,104.75
CADJPY,20080528,045300,104.74,104.74,104.74,104.74
CADJPY,20080528,045400,104.74,104.74,104.74,104.74
CADJPY,20080528,045500,104.74,104.74,104.74,104.74
CADJPY,20080528,045600,104.72,104.72,104.72,104.72
CADJPY,20080528,045700,104.72,104.73,104.72,104.73
CADJPY,20080528,045800,104.73,104.74,104.73,104.74
CADJPY,20080528,045900,104.74,104.74,104.74,104.74
CADJPY,20080528,050000,104.74,104.74,104.74,104.74
CADJPY,20080528,050100,104.74,104.74,104.74,104.74
CADJPY,20080528,050200,104.74,104.74,104.74,104.74
CADJPY,20080528,050300,104.74,104.74,104.74,104.74
CADJPY,20080528,050400,104.74,104.74,104.74,104.74
CADJPY,20080528,050500,104.74,104.74,104.74,104.74
CADJPY,20080528,050600,104.74,104.74,104.74,104.74
CADJPY,20080528,050700,104.74,104.74,104.74,104.74
CADJPY,20080528,050800,104.74,104.74,104.73,104.74
CADJPY,20080528,050900,104.73,104.73,104.72,104.72
CADJPY,20080528,051000,104.71,104.71,104.71,104.71
CADJPY,20080528,051100,104.71,104.71,104.71,104.71
CADJPY,20080528,051200,104.71,104.71,104.70,104.70
CADJPY,20080528,051300,104.71,104.71,104.71,104.71
CADJPY,20080528,051400,104.71,104.72,104.71,104.72
CADJPY,20080528,051500,104.72,104.72,104.72,104.72
CADJPY,20080528,051600,104.73,104.74,104.73,104.74
CADJPY,20080528,051700,104.74,104.74,104.74,104.74
CADJPY,20080528,051800,104.74,104.74,104.74,104.74
CADJPY,20080528,051900,104.74,104.75,104.74,104.75
CADJPY,20080528,052000,104.75,104.75,104.75,104.75
CADJPY,20080528,052100,104.75,104.75,104.74,104.74
CADJPY,20080528,052200,104.74,104.76,104.74,104.75
CADJPY,20080528,052300,104.75,104.75,104.75,104.75
CADJPY,20080528,052400,104.75,104.75,104.75,104.75
CADJPY,20080528,052500,104.74,104.74,104.74,104.74
CADJPY,20080528,052600,104.74,104.74,104.74,104.74
CADJPY,20080528,052700,104.75,104.77,104.75,104.77
CADJPY,20080528,052800,104.76,104.76,104.74,104.74
CADJPY,20080528,052900,104.74,104.74,104.74,104.74
CADJPY,20080528,053000,104.74,104.76,104.74,104.76
CADJPY,20080528,053100,104.76,104.77,104.76,104.77
CADJPY,20080528,053200,104.77,104.77,104.76,104.77
CADJPY,20080528,053300,104.77,104.78,104.77,104.78
CADJPY,20080528,053400,104.78,104.79,104.78,104.78
CADJPY,20080528,053500,104.77,104.77,104.72,104.72
CADJPY,20080528,053600,104.71,104.71,104.70,104.70
CADJPY,20080528,053700,104.70,104.70,104.70,104.70
CADJPY,20080528,053800,104.69,104.69,104.69,104.69
CADJPY,20080528,053900,104.69,104.69,104.69,104.69
CADJPY,20080528,054000,104.69,104.70,104.69,104.70
CADJPY,20080528,054100,104.71,104.71,104.70,104.70
CADJPY,20080528,054200,104.70,104.70,104.70,104.70
CADJPY,20080528,054300,104.70,104.70,104.70,104.70
CADJPY,20080528,054400,104.69,104.69,104.69,104.69
CADJPY,20080528,054500,104.69,104.69,104.69,104.69
CADJPY,20080528,054600,104.69,104.69,104.69,104.69
CADJPY,20080528,054700,104.70,104.70,104.70,104.70
CADJPY,20080528,054800,104.70,104.71,104.70,104.71
CADJPY,20080528,054900,104.71,104.72,104.71,104.72
CADJPY,20080528,055000,104.72,104.72,104.72,104.72
CADJPY,20080528,055100,104.72,104.74,104.72,104.74
CADJPY,20080528,055200,104.74,104.74,104.74,104.74
CADJPY,20080528,055300,104.74,104.74,104.74,104.74
CADJPY,20080528,055400,104.74,104.74,104.74,104.74
CADJPY,20080528,055500,104.74,104.75,104.74,104.75
CADJPY,20080528,055600,104.75,104.75,104.75,104.75
CADJPY,20080528,055700,104.75,104.76,104.75,104.76
CADJPY,20080528,055800,104.76,104.76,104.76,104.76
CADJPY,20080528,055900,104.76,104.76,104.75,104.75
CADJPY,20080528,060000,104.75,104.76,104.75,104.76
CADJPY,20080528,060100,104.75,104.75,104.74,104.74
CADJPY,20080528,060200,104.74,104.74,104.73,104.74
CADJPY,20080528,060300,104.74,104.74,104.74,104.74
CADJPY,20080528,060400,104.74,104.74,104.74,104.74
CADJPY,20080528,060500,104.74,104.74,104.74,104.74
CADJPY,20080528,060600,104.74,104.74,104.74,104.74
CADJPY,20080528,060700,104.73,104.73,104.71,104.71
CADJPY,20080528,060800,104.71,104.72,104.71,104.72
CADJPY,20080528,060900,104.72,104.72,104.72,104.72
CADJPY,20080528,061000,104.73,104.74,104.73,104.74
CADJPY,20080528,061100,104.74,104.74,104.72,104.72
CADJPY,20080528,061200,104.72,104.72,104.72,104.72
CADJPY,20080528,061300,104.72,104.72,104.71,104.71
CADJPY,20080528,061400,104.71,104.71,104.70,104.70
CADJPY,20080528,061500,104.70,104.72,104.70,104.72
CADJPY,20080528,061600,104.74,104.76,104.74,104.76
CADJPY,20080528,061700,104.76,104.76,104.76,104.76
CADJPY,20080528,061800,104.76,104.77,104.76,104.77
CADJPY,20080528,061900,104.76,104.76,104.76,104.76
CADJPY,20080528,062000,104.76,104.76,104.75,104.75
CADJPY,20080528,062100,104.75,104.75,104.75,104.75
CADJPY,20080528,062200,104.75,104.75,104.75,104.75
CADJPY,20080528,062300,104.75,104.75,104.75,104.75
CADJPY,20080528,062400,104.75,104.75,104.75,104.75
CADJPY,20080528,062500,104.75,104.75,104.75,104.75
CADJPY,20080528,062600,104.75,104.75,104.73,104.73
CADJPY,20080528,062700,104.73,104.73,104.72,104.72
CADJPY,20080528,062800,104.72,104.72,104.71,104.71
CADJPY,20080528,062900,104.70,104.71,104.70,104.71
CADJPY,20080528,063000,104.71,104.71,104.70,104.70
CADJPY,20080528,063100,104.70,104.70,104.69,104.69
CADJPY,20080528,063200,104.69,104.70,104.69,104.70
CADJPY,20080528,063300,104.70,104.70,104.70,104.70
CADJPY,20080528,063400,104.70,104.70,104.68,104.68
CADJPY,20080528,063500,104.69,104.69,104.69,104.69
CADJPY,20080528,063600,104.69,104.70,104.69,104.69
CADJPY,20080528,063700,104.69,104.69,104.69,104.69
CADJPY,20080528,063800,104.69,104.70,104.69,104.69
CADJPY,20080528,063900,104.69,104.69,104.69,104.69
CADJPY,20080528,064000,104.69,104.69,104.69,104.69
CADJPY,20080528,064100,104.69,104.69,104.68,104.68
CADJPY,20080528,064200,104.67,104.68,104.67,104.68
CADJPY,20080528,064300,104.68,104.68,104.68,104.68
CADJPY,20080528,064400,104.68,104.69,104.68,104.68
CADJPY,20080528,064500,104.68,104.68,104.68,104.68
CADJPY,20080528,064600,104.68,104.68,104.67,104.67
CADJPY,20080528,064700,104.67,104.67,104.67,104.67
CADJPY,20080528,064800,104.67,104.67,104.66,104.66
CADJPY,20080528,064900,104.65,104.65,104.62,104.62
CADJPY,20080528,065000,104.62,104.62,104.60,104.60
CADJPY,20080528,065100,104.60,104.62,104.60,104.62
CADJPY,20080528,065200,104.61,104.61,104.60,104.60
CADJPY,20080528,065300,104.60,104.60,104.60,104.60
CADJPY,20080528,065400,104.60,104.60,104.58,104.58
CADJPY,20080528,065500,104.57,104.59,104.57,104.59
CADJPY,20080528,065600,104.60,104.60,104.59,104.59
CADJPY,20080528,065700,104.59,104.64,104.59,104.63
CADJPY,20080528,065800,104.63,104.63,104.63,104.63
CADJPY,20080528,065900,104.62,104.62,104.62,104.62
CADJPY,20080528,070000,104.62,104.62,104.60,104.60
CADJPY,20080528,070100,104.61,104.62,104.61,104.61
CADJPY,20080528,070200,104.61,104.62,104.61,104.61
CADJPY,20080528,070300,104.61,104.61,104.60,104.60
CADJPY,20080528,070400,104.60,104.60,104.60,104.60
CADJPY,20080528,070500,104.60,104.60,104.60,104.60
CADJPY,20080528,070600,104.59,104.59,104.59,104.59
CADJPY,20080528,070700,104.58,104.59,104.58,104.59
CADJPY,20080528,070800,104.59,104.59,104.59,104.59
CADJPY,20080528,070900,104.59,104.59,104.59,104.59
CADJPY,20080528,071000,104.60,104.60,104.60,104.60
CADJPY,20080528,071100,104.60,104.60,104.60,104.60
CADJPY,20080528,071200,104.60,104.60,104.60,104.60
CADJPY,20080528,071300,104.61,104.61,104.61,104.61
CADJPY,20080528,071400,104.61,104.62,104.61,104.62
CADJPY,20080528,071500,104.63,104.64,104.63,104.64
CADJPY,20080528,071600,104.64,104.64,104.64,104.64
CADJPY,20080528,071700,104.64,104.65,104.64,104.65
CADJPY,20080528,071800,104.66,104.66,104.65,104.65
CADJPY,20080528,071900,104.65,104.65,104.64,104.64
CADJPY,20080528,072000,104.64,104.64,104.64,104.64
CADJPY,20080528,072100,104.64,104.64,104.61,104.61
CADJPY,20080528,072200,104.61,104.62,104.61,104.62
CADJPY,20080528,072300,104.62,104.62,104.62,104.62
CADJPY,20080528,072400,104.62,104.62,104.62,104.62
CADJPY,20080528,072500,104.61,104.61,104.61,104.61
CADJPY,20080528,072600,104.61,104.61,104.61,104.61
CADJPY,20080528,072700,104.61,104.61,104.61,104.61
CADJPY,20080528,072800,104.61,104.62,104.61,104.62
CADJPY,20080528,072900,104.63,104.63,104.63,104.63
CADJPY,20080528,073000,104.63,104.63,104.63,104.63
CADJPY,20080528,073100,104.63,104.63,104.62,104.62
CADJPY,20080528,073200,104.62,104.62,104.60,104.60
CADJPY,20080528,073300,104.60,104.62,104.60,104.61
CADJPY,20080528,073400,104.61,104.61,104.60,104.60
CADJPY,20080528,073500,104.60,104.61,104.58,104.58
CADJPY,20080528,073600,104.58,104.61,104.58,104.61
CADJPY,20080528,073700,104.62,104.62,104.62,104.62
CADJPY,20080528,073800,104.63,104.63,104.60,104.60
CADJPY,20080528,073900,104.61,104.62,104.61,104.62
CADJPY,20080528,074000,104.62,104.65,104.62,104.65
CADJPY,20080528,074100,104.64,104.64,104.63,104.63
CADJPY,20080528,074200,104.63,104.65,104.63,104.65
CADJPY,20080528,074300,104.65,104.65,104.63,104.63
CADJPY,20080528,074400,104.63,104.63,104.62,104.63
CADJPY,20080528,074500,104.63,104.64,104.63,104.64
CADJPY,20080528,074600,104.65,104.66,104.65,104.66
CADJPY,20080528,074700,104.65,104.65,104.64,104.65
CADJPY,20080528,074800,104.65,104.65,104.65,104.65
CADJPY,20080528,074900,104.64,104.64,104.64,104.64
CADJPY,20080528,075000,104.64,104.65,104.64,104.65
CADJPY,20080528,075100,104.65,104.66,104.65,104.66
CADJPY,20080528,075200,104.66,104.66,104.65,104.65
CADJPY,20080528,075300,104.65,104.66,104.65,104.66
CADJPY,20080528,075400,104.66,104.68,104.66,104.68
CADJPY,20080528,075500,104.68,104.72,104.68,104.72
CADJPY,20080528,075600,104.72,104.72,104.71,104.71
CADJPY,20080528,075700,104.71,104.71,104.70,104.70
CADJPY,20080528,075800,104.71,104.71,104.71,104.71
CADJPY,20080528,075900,104.72,104.72,104.71,104.71
CADJPY,20080528,080000,104.70,104.71,104.70,104.71
CADJPY,20080528,080100,104.71,104.74,104.71,104.73
CADJPY,20080528,080200,104.72,104.72,104.72,104.72
CADJPY,20080528,080300,104.72,104.74,104.72,104.74
CADJPY,20080528,080400,104.74,104.74,104.74,104.74
CADJPY,20080528,080500,104.75,104.75,104.71,104.71
CADJPY,20080528,080600,104.71,104.71,104.71,104.71
CADJPY,20080528,080700,104.70,104.74,104.70,104.72
CADJPY,20080528,080800,104.71,104.72,104.71,104.72
CADJPY,20080528,080900,104.72,104.72,104.72,104.72
CADJPY,20080528,081000,104.72,104.72,104.71,104.71
CADJPY,20080528,081100,104.69,104.69,104.66,104.67
CADJPY,20080528,081200,104.67,104.69,104.67,104.69
CADJPY,20080528,081300,104.70,104.71,104.70,104.71
CADJPY,20080528,081400,104.71,104.71,104.71,104.71
CADJPY,20080528,081500,104.72,104.72,104.71,104.71
CADJPY,20080528,081600,104.70,104.70,104.70,104.70
CADJPY,20080528,081700,104.71,104.72,104.71,104.71
CADJPY,20080528,081800,104.71,104.71,104.71,104.71
CADJPY,20080528,081900,104.71,104.72,104.71,104.71
CADJPY,20080528,082000,104.70,104.72,104.70,104.72
CADJPY,20080528,082100,104.73,104.74,104.73,104.74
CADJPY,20080528,082200,104.74,104.74,104.74,104.74
CADJPY,20080528,082300,104.75,104.76,104.74,104.76
CADJPY,20080528,082400,104.77,104.77,104.77,104.77
CADJPY,20080528,082500,104.77,104.77,104.72,104.72
CADJPY,20080528,082600,104.72,104.74,104.72,104.74
CADJPY,20080528,082700,104.75,104.78,104.75,104.76
CADJPY,20080528,082800,104.75,104.75,104.74,104.75
CADJPY,20080528,082900,104.74,104.74,104.74,104.74
CADJPY,20080528,083000,104.74,104.74,104.70,104.70
CADJPY,20080528,083100,104.71,104.72,104.71,104.72
CADJPY,20080528,083200,104.72,104.72,104.67,104.67
CADJPY,20080528,083300,104.68,104.69,104.68,104.69
CADJPY,20080528,083400,104.70,104.71,104.70,104.71
CADJPY,20080528,083500,104.72,104.73,104.72,104.72
CADJPY,20080528,083600,104.73,104.77,104.73,104.76
CADJPY,20080528,083700,104.76,104.76,104.75,104.75
CADJPY,20080528,083800,104.75,104.75,104.74,104.74
CADJPY,20080528,083900,104.74,104.79,104.74,104.79
CADJPY,20080528,084000,104.80,104.83,104.80,104.82
CADJPY,20080528,084100,104.81,104.81,104.78,104.78
CADJPY,20080528,084200,104.78,104.78,104.77,104.77
CADJPY,20080528,084300,104.77,104.77,104.75,104.75
CADJPY,20080528,084400,104.75,104.76,104.75,104.75
CADJPY,20080528,084500,104.75,104.75,104.74,104.74
CADJPY,20080528,084600,104.74,104.74,104.73,104.74
CADJPY,20080528,084700,104.75,104.77,104.75,104.77
CADJPY,20080528,084800,104.77,104.77,104.75,104.75
CADJPY,20080528,084900,104.75,104.75,104.75,104.75
CADJPY,20080528,085000,104.74,104.75,104.74,104.75
CADJPY,20080528,085100,104.75,104.75,104.75,104.75
CADJPY,20080528,085200,104.74,104.74,104.74,104.74
CADJPY,20080528,085300,104.74,104.74,104.74,104.74
CADJPY,20080528,085400,104.74,104.74,104.74,104.74
CADJPY,20080528,085500,104.74,104.79,104.74,104.78
CADJPY,20080528,085600,104.78,104.78,104.77,104.77
CADJPY,20080528,085700,104.78,104.78,104.78,104.78
CADJPY,20080528,085800,104.78,104.78,104.78,104.78
CADJPY,20080528,085900,104.78,104.78,104.78,104.78
CADJPY,20080528,090000,104.79,104.79,104.78,104.78
CADJPY,20080528,090100,104.78,104.78,104.75,104.76
CADJPY,20080528,090200,104.76,104.76,104.75,104.75
CADJPY,20080528,090300,104.76,104.76,104.75,104.75
CADJPY,20080528,090400,104.75,104.76,104.74,104.76
CADJPY,20080528,090500,104.75,104.76,104.75,104.76
CADJPY,20080528,090600,104.76,104.76,104.73,104.73
CADJPY,20080528,090700,104.72,104.72,104.71,104.71
CADJPY,20080528,090800,104.70,104.70,104.70,104.70
CADJPY,20080528,090900,104.69,104.70,104.68,104.68
CADJPY,20080528,091000,104.68,104.68,104.68,104.68
CADJPY,20080528,091100,104.69,104.69,104.69,104.69
CADJPY,20080528,091200,104.69,104.69,104.69,104.69
CADJPY,20080528,091300,104.69,104.69,104.68,104.68
CADJPY,20080528,091400,104.67,104.68,104.67,104.68
CADJPY,20080528,091500,104.69,104.70,104.69,104.70
CADJPY,20080528,091600,104.71,104.72,104.71,104.72
CADJPY,20080528,091700,104.71,104.74,104.71,104.74
CADJPY,20080528,091800,104.73,104.73,104.70,104.70
CADJPY,20080528,091900,104.69,104.69,104.67,104.67
CADJPY,20080528,092000,104.66,104.66,104.65,104.65
CADJPY,20080528,092100,104.66,104.67,104.65,104.65
CADJPY,20080528,092200,104.65,104.65,104.64,104.65
CADJPY,20080528,092300,104.66,104.67,104.66,104.66
CADJPY,20080528,092400,104.66,104.66,104.65,104.65
CADJPY,20080528,092500,104.66,104.66,104.65,104.66
CADJPY,20080528,092600,104.66,104.66,104.66,104.66
CADJPY,20080528,092700,104.67,104.67,104.65,104.65
CADJPY,20080528,092800,104.65,104.66,104.65,104.66
CADJPY,20080528,092900,104.66,104.66,104.64,104.64
CADJPY,20080528,093000,104.63,104.64,104.63,104.64
CADJPY,20080528,093100,104.64,104.64,104.61,104.61
CADJPY,20080528,093200,104.62,104.63,104.62,104.63
CADJPY,20080528,093300,104.63,104.63,104.61,104.61
CADJPY,20080528,093400,104.60,104.61,104.60,104.60
CADJPY,20080528,093500,104.59,104.59,104.59,104.59
CADJPY,20080528,093600,104.60,104.61,104.60,104.60
CADJPY,20080528,093700,104.60,104.60,104.60,104.60
CADJPY,20080528,093800,104.60,104.60,104.60,104.60
CADJPY,20080528,093900,104.59,104.60,104.59,104.59
CADJPY,20080528,094000,104.58,104.58,104.57,104.57
CADJPY,20080528,094100,104.57,104.58,104.57,104.58
CADJPY,20080528,094200,104.58,104.58,104.56,104.57
CADJPY,20080528,094300,104.57,104.57,104.57,104.57
CADJPY,20080528,094400,104.56,104.56,104.55,104.56
CADJPY,20080528,094500,104.56,104.56,104.55,104.55
CADJPY,20080528,094600,104.56,104.56,104.53,104.53
CADJPY,20080528,094700,104.52,104.54,104.52,104.53
CADJPY,20080528,094800,104.52,104.53,104.52,104.53
CADJPY,20080528,094900,104.53,104.54,104.53,104.54
CADJPY,20080528,095000,104.53,104.53,104.52,104.52
CADJPY,20080528,095100,104.52,104.52,104.51,104.51
CADJPY,20080528,095200,104.51,104.52,104.51,104.52
CADJPY,20080528,095300,104.52,104.52,104.52,104.52
CADJPY,20080528,095400,104.51,104.51,104.51,104.51
CADJPY,20080528,095500,104.51,104.52,104.51,104.52
CADJPY,20080528,095600,104.53,104.55,104.53,104.53
CADJPY,20080528,095700,104.52,104.54,104.52,104.54
CADJPY,20080528,095800,104.54,104.57,104.54,104.57
CADJPY,20080528,095900,104.57,104.57,104.56,104.56
CADJPY,20080528,100000,104.55,104.56,104.55,104.56
CADJPY,20080528,100100,104.55,104.55,104.53,104.54
CADJPY,20080528,100200,104.55,104.57,104.55,104.57
CADJPY,20080528,100300,104.57,104.62,104.57,104.62
CADJPY,20080528,100400,104.63,104.63,104.60,104.60
CADJPY,20080528,100500,104.61,104.64,104.61,104.63
CADJPY,20080528,100600,104.63,104.63,104.59,104.59
CADJPY,20080528,100700,104.60,104.61,104.60,104.61
CADJPY,20080528,100800,104.62,104.64,104.62,104.63
CADJPY,20080528,100900,104.63,104.63,104.61,104.61
CADJPY,20080528,101000,104.62,104.64,104.62,104.64
CADJPY,20080528,101100,104.64,104.64,104.62,104.62
CADJPY,20080528,101200,104.62,104.65,104.62,104.65
CADJPY,20080528,101300,104.66,104.70,104.66,104.70
CADJPY,20080528,101400,104.71,104.73,104.71,104.73
CADJPY,20080528,101500,104.72,104.72,104.70,104.70
CADJPY,20080528,101600,104.71,104.74,104.71,104.74
CADJPY,20080528,101700,104.75,104.76,104.75,104.76
CADJPY,20080528,101800,104.76,104.80,104.76,104.79
CADJPY,20080528,101900,104.78,104.81,104.78,104.81
CADJPY,20080528,102000,104.82,104.84,104.82,104.82
CADJPY,20080528,102100,104.82,104.83,104.81,104.83
CADJPY,20080528,102200,104.83,104.84,104.83,104.83
CADJPY,20080528,102300,104.82,104.82,104.81,104.82
CADJPY,20080528,102400,104.82,104.82,104.80,104.80
CADJPY,20080528,102500,104.79,104.79,104.74,104.74
CADJPY,20080528,102600,104.73,104.73,104.72,104.72
CADJPY,20080528,102700,104.72,104.75,104.72,104.75
CADJPY,20080528,102800,104.76,104.77,104.76,104.76
CADJPY,20080528,102900,104.75,104.75,104.75,104.75
CADJPY,20080528,103000,104.75,104.76,104.75,104.75
CADJPY,20080528,103100,104.76,104.79,104.76,104.79
CADJPY,20080528,103200,104.80,104.82,104.80,104.80
CADJPY,20080528,103300,104.79,104.80,104.79,104.80
CADJPY,20080528,103400,104.79,104.81,104.79,104.81
CADJPY,20080528,103500,104.81,104.81,104.78,104.78
CADJPY,20080528,103600,104.78,104.79,104.78,104.79
CADJPY,20080528,103700,104.79,104.79,104.79,104.79
CADJPY,20080528,103800,104.79,104.79,104.79,104.79
CADJPY,20080528,103900,104.80,104.80,104.79,104.79
CADJPY,20080528,104000,104.78,104.78,104.76,104.76
CADJPY,20080528,104100,104.75,104.75,104.75,104.75
CADJPY,20080528,104200,104.75,104.75,104.74,104.74
CADJPY,20080528,104300,104.75,104.77,104.75,104.75
CADJPY,20080528,104400,104.74,104.74,104.74,104.74
CADJPY,20080528,104500,104.75,104.77,104.75,104.77
CADJPY,20080528,104600,104.78,104.81,104.78,104.80
CADJPY,20080528,104700,104.79,104.81,104.78,104.81
CADJPY,20080528,104800,104.82,104.82,104.81,104.81
CADJPY,20080528,104900,104.82,104.82,104.81,104.81
CADJPY,20080528,105000,104.80,104.80,104.80,104.80
CADJPY,20080528,105100,104.80,104.80,104.78,104.79
CADJPY,20080528,105200,104.80,104.82,104.80,104.82
CADJPY,20080528,105300,104.83,104.84,104.83,104.83
CADJPY,20080528,105400,104.82,104.82,104.81,104.82
CADJPY,20080528,105500,104.83,104.83,104.82,104.82
CADJPY,20080528,105600,104.82,104.82,104.81,104.81
CADJPY,20080528,105700,104.80,104.80,104.78,104.79
CADJPY,20080528,105800,104.79,104.79,104.78,104.78
CADJPY,20080528,105900,104.77,104.77,104.77,104.77
CADJPY,20080528,110000,104.77,104.78,104.77,104.78
CADJPY,20080528,110100,104.78,104.79,104.78,104.79
CADJPY,20080528,110200,104.80,104.80,104.78,104.78
CADJPY,20080528,110300,104.78,104.78,104.76,104.76
CADJPY,20080528,110400,104.75,104.76,104.74,104.75
CADJPY,20080528,110500,104.76,104.80,104.76,104.80
CADJPY,20080528,110600,104.81,104.83,104.81,104.83
CADJPY,20080528,110700,104.82,104.83,104.81,104.81
CADJPY,20080528,110800,104.80,104.81,104.80,104.81
CADJPY,20080528,110900,104.81,104.82,104.81,104.82
CADJPY,20080528,111000,104.82,104.85,104.82,104.83
CADJPY,20080528,111100,104.82,104.84,104.82,104.84
CADJPY,20080528,111200,104.84,104.87,104.84,104.87
CADJPY,20080528,111300,104.88,104.88,104.85,104.85
CADJPY,20080528,111400,104.86,104.88,104.86,104.86
CADJPY,20080528,111500,104.87,104.90,104.87,104.90
CADJPY,20080528,111600,104.91,104.96,104.91,104.96
CADJPY,20080528,111700,104.95,104.99,104.95,104.99
CADJPY,20080528,111800,104.99,104.99,104.97,104.99
CADJPY,20080528,111900,105.00,105.01,104.99,104.99
CADJPY,20080528,112000,104.98,104.98,104.95,104.95
CADJPY,20080528,112100,104.95,104.95,104.94,104.94
CADJPY,20080528,112200,104.93,104.93,104.92,104.93
CADJPY,20080528,112300,104.93,104.93,104.92,104.93
CADJPY,20080528,112400,104.94,105.00,104.94,105.00
CADJPY,20080528,112500,105.00,105.00,104.99,105.00
CADJPY,20080528,112600,105.01,105.02,104.97,104.97
CADJPY,20080528,112700,104.97,104.97,104.95,104.95
CADJPY,20080528,112800,104.95,104.96,104.95,104.96
CADJPY,20080528,112900,104.96,104.99,104.96,104.99
CADJPY,20080528,113000,105.00,105.08,105.00,105.08
CADJPY,20080528,113100,105.08,105.09,105.08,105.08
CADJPY,20080528,113200,105.10,105.17,105.10,105.17
CADJPY,20080528,113300,105.18,105.19,105.16,105.16
CADJPY,20080528,113400,105.17,105.22,105.17,105.22
CADJPY,20080528,113500,105.22,105.22,105.19,105.20
CADJPY,20080528,113600,105.19,105.19,105.19,105.19
CADJPY,20080528,113700,105.19,105.21,105.19,105.21
CADJPY,20080528,113800,105.22,105.22,105.20,105.20
CADJPY,20080528,113900,105.21,105.21,105.21,105.21
CADJPY,20080528,114000,105.21,105.21,105.19,105.19
CADJPY,20080528,114100,105.21,105.22,105.21,105.22
CADJPY,20080528,114200,105.24,105.24,105.23,105.24
CADJPY,20080528,114300,105.23,105.23,105.21,105.21
CADJPY,20080528,114400,105.20,105.22,105.20,105.22
CADJPY,20080528,114500,105.23,105.23,105.20,105.20
CADJPY,20080528,114600,105.20,105.21,105.20,105.21
CADJPY,20080528,114700,105.21,105.22,105.20,105.22
CADJPY,20080528,114800,105.23,105.26,105.23,105.23
CADJPY,20080528,114900,105.24,105.28,105.24,105.27
CADJPY,20080528,115000,105.27,105.30,105.27,105.30
CADJPY,20080528,115100,105.31,105.31,105.30,105.30
CADJPY,20080528,115200,105.29,105.29,105.24,105.24
CADJPY,20080528,115300,105.25,105.28,105.25,105.25
CADJPY,20080528,115400,105.24,105.24,105.24,105.24
CADJPY,20080528,115500,105.22,105.22,105.19,105.19
CADJPY,20080528,115600,105.19,105.21,105.18,105.18
CADJPY,20080528,115700,105.18,105.18,105.18,105.18
CADJPY,20080528,115800,105.18,105.18,105.18,105.18
CADJPY,20080528,115900,105.18,105.18,105.17,105.17
CADJPY,20080528,120000,105.16,105.16,105.15,105.16
CADJPY,20080528,120100,105.15,105.15,105.13,105.15
CADJPY,20080528,120200,105.15,105.15,105.15,105.15
CADJPY,20080528,120300,105.15,105.17,105.15,105.17
CADJPY,20080528,120400,105.17,105.17,105.16,105.16
CADJPY,20080528,120500,105.15,105.15,105.13,105.13
CADJPY,20080528,120600,105.13,105.14,105.13,105.14
CADJPY,20080528,120700,105.14,105.16,105.14,105.16
CADJPY,20080528,120800,105.17,105.19,105.17,105.19
CADJPY,20080528,120900,105.19,105.21,105.19,105.21
CADJPY,20080528,121000,105.21,105.21,105.19,105.19
CADJPY,20080528,121100,105.18,105.18,105.18,105.18
CADJPY,20080528,121200,105.18,105.19,105.17,105.18
CADJPY,20080528,121300,105.16,105.16,105.15,105.15
CADJPY,20080528,121400,105.15,105.15,105.13,105.13
CADJPY,20080528,121500,105.13,105.14,105.13,105.14
CADJPY,20080528,121600,105.15,105.16,105.15,105.16
CADJPY,20080528,121700,105.17,105.18,105.16,105.16
CADJPY,20080528,121800,105.16,105.16,105.15,105.15
CADJPY,20080528,121900,105.14,105.16,105.14,105.15
CADJPY,20080528,122000,105.14,105.14,105.11,105.11
CADJPY,20080528,122100,105.10,105.12,105.10,105.12
CADJPY,20080528,122200,105.12,105.12,105.12,105.12
CADJPY,20080528,122300,105.12,105.12,105.11,105.12
CADJPY,20080528,122400,105.12,105.12,105.12,105.12
CADJPY,20080528,122500,105.12,105.13,105.12,105.12
CADJPY,20080528,122600,105.12,105.12,105.12,105.12
CADJPY,20080528,122700,105.12,105.15,105.12,105.15
CADJPY,20080528,122800,105.16,105.16,105.14,105.14
CADJPY,20080528,122900,105.15,105.15,105.15,105.15
CADJPY,20080528,123000,105.15,105.15,105.14,105.14
CADJPY,20080528,123100,105.13,105.13,105.12,105.12
CADJPY,20080528,123200,105.12,105.12,105.11,105.11
CADJPY,20080528,123300,105.10,105.11,105.10,105.11
CADJPY,20080528,123400,105.11,105.12,105.10,105.12
CADJPY,20080528,123500,105.12,105.12,105.10,105.10
CADJPY,20080528,123600,105.10,105.10,105.09,105.10
CADJPY,20080528,123700,105.11,105.12,105.11,105.12
CADJPY,20080528,123800,105.12,105.13,105.11,105.13
CADJPY,20080528,123900,105.14,105.15,105.14,105.15
CADJPY,20080528,124000,105.13,105.13,105.11,105.11
CADJPY,20080528,124100,105.11,105.11,105.10,105.11
CADJPY,20080528,124200,105.10,105.11,105.10,105.11
CADJPY,20080528,124300,105.11,105.11,105.10,105.10
CADJPY,20080528,124400,105.09,105.10,105.09,105.09
CADJPY,20080528,124500,105.08,105.08,105.05,105.05
CADJPY,20080528,124600,105.05,105.06,105.05,105.05
CADJPY,20080528,124700,105.05,105.05,105.04,105.04
CADJPY,20080528,124800,105.04,105.05,105.04,105.05
CADJPY,20080528,124900,105.04,105.04,105.03,105.04
CADJPY,20080528,125000,105.05,105.07,105.05,105.07
CADJPY,20080528,125100,105.07,105.08,105.06,105.08
CADJPY,20080528,125200,105.08,105.10,105.08,105.10
CADJPY,20080528,125300,105.11,105.11,105.11,105.11
CADJPY,20080528,125400,105.12,105.13,105.12,105.13
CADJPY,20080528,125500,105.13,105.13,105.13,105.13
CADJPY,20080528,125600,105.13,105.13,105.12,105.12
CADJPY,20080528,125700,105.11,105.12,105.11,105.12
CADJPY,20080528,125800,105.12,105.12,105.11,105.11
CADJPY,20080528,125900,105.10,105.10,105.10,105.10
CADJPY,20080528,130000,105.11,105.12,105.10,105.10
CADJPY,20080528,130100,105.09,105.11,105.09,105.11
CADJPY,20080528,130200,105.12,105.17,105.12,105.17
CADJPY,20080528,130300,105.18,105.18,105.15,105.16
CADJPY,20080528,130400,105.16,105.16,105.15,105.16
CADJPY,20080528,130500,105.16,105.21,105.14,105.21
CADJPY,20080528,130600,105.21,105.22,105.21,105.22
CADJPY,20080528,130700,105.22,105.22,105.21,105.21
CADJPY,20080528,130800,105.22,105.23,105.21,105.23
CADJPY,20080528,130900,105.24,105.24,105.20,105.20
CADJPY,20080528,131000,105.21,105.22,105.21,105.22
CADJPY,20080528,131100,105.22,105.22,105.20,105.21
CADJPY,20080528,131200,105.21,105.21,105.21,105.21
CADJPY,20080528,131300,105.21,105.22,105.21,105.22
CADJPY,20080528,131400,105.22,105.22,105.22,105.22
CADJPY,20080528,131500,105.22,105.24,105.22,105.24
CADJPY,20080528,131600,105.24,105.25,105.24,105.24
CADJPY,20080528,131700,105.25,105.26,105.24,105.25
CADJPY,20080528,131800,105.26,105.27,105.25,105.27
CADJPY,20080528,131900,105.28,105.30,105.28,105.30
CADJPY,20080528,132000,105.31,105.32,105.29,105.29
CADJPY,20080528,132100,105.30,105.30,105.28,105.28
CADJPY,20080528,132200,105.29,105.30,105.28,105.29
CADJPY,20080528,132300,105.30,105.33,105.30,105.33
CADJPY,20080528,132400,105.34,105.34,105.32,105.32
CADJPY,20080528,132500,105.31,105.31,105.30,105.30
CADJPY,20080528,132600,105.30,105.31,105.30,105.31
CADJPY,20080528,132700,105.31,105.31,105.31,105.31
CADJPY,20080528,132800,105.32,105.41,105.32,105.41
CADJPY,20080528,132900,105.40,105.40,105.36,105.38
CADJPY,20080528,133000,105.38,105.38,105.36,105.37
CADJPY,20080528,133100,105.38,105.38,105.31,105.32
CADJPY,20080528,133200,105.33,105.34,105.33,105.34
CADJPY,20080528,133300,105.34,105.35,105.34,105.35
CADJPY,20080528,133400,105.35,105.35,105.33,105.33
CADJPY,20080528,133500,105.32,105.32,105.30,105.30
CADJPY,20080528,133600,105.29,105.30,105.29,105.30
CADJPY,20080528,133700,105.30,105.30,105.29,105.30
CADJPY,20080528,133800,105.31,105.35,105.31,105.35
CADJPY,20080528,133900,105.35,105.35,105.34,105.35
CADJPY,20080528,134000,105.35,105.38,105.35,105.38
CADJPY,20080528,134100,105.39,105.39,105.36,105.36
CADJPY,20080528,134200,105.36,105.36,105.36,105.36
CADJPY,20080528,134300,105.35,105.35,105.33,105.33
CADJPY,20080528,134400,105.32,105.32,105.28,105.28
CADJPY,20080528,134500,105.28,105.31,105.28,105.31
CADJPY,20080528,134600,105.31,105.32,105.31,105.32
CADJPY,20080528,134700,105.32,105.32,105.26,105.26
CADJPY,20080528,134800,105.27,105.27,105.27,105.27
CADJPY,20080528,134900,105.28,105.29,105.27,105.29
CADJPY,20080528,135000,105.29,105.30,105.29,105.30
CADJPY,20080528,135100,105.30,105.30,105.28,105.28
CADJPY,20080528,135200,105.29,105.30,105.29,105.30
CADJPY,20080528,135300,105.30,105.33,105.30,105.33
CADJPY,20080528,135400,105.34,105.34,105.32,105.32
CADJPY,20080528,135500,105.32,105.33,105.32,105.32
CADJPY,20080528,135600,105.33,105.33,105.31,105.32
CADJPY,20080528,135700,105.33,105.33,105.30,105.30
CADJPY,20080528,135800,105.32,105.32,105.32,105.32
CADJPY,20080528,135900,105.32,105.33,105.31,105.33
CADJPY,20080528,140000,105.33,105.33,105.33,105.33
CADJPY,20080528,140100,105.33,105.33,105.32,105.32
CADJPY,20080528,140200,105.32,105.32,105.29,105.29
CADJPY,20080528,140300,105.29,105.29,105.28,105.28
CADJPY,20080528,140400,105.27,105.28,105.27,105.28
CADJPY,20080528,140500,105.29,105.29,105.26,105.26
CADJPY,20080528,140600,105.25,105.26,105.25,105.26
CADJPY,20080528,140700,105.26,105.27,105.26,105.27
CADJPY,20080528,140800,105.27,105.27,105.27,105.27
CADJPY,20080528,140900,105.27,105.27,105.26,105.26
CADJPY,20080528,141000,105.26,105.26,105.26,105.26
CADJPY,20080528,141100,105.25,105.25,105.24,105.24
CADJPY,20080528,141200,105.24,105.24,105.24,105.24
CADJPY,20080528,141300,105.24,105.26,105.24,105.26
CADJPY,20080528,141400,105.26,105.26,105.25,105.25
CADJPY,20080528,141500,105.25,105.27,105.25,105.27
CADJPY,20080528,141600,105.28,105.30,105.27,105.30
CADJPY,20080528,141700,105.31,105.34,105.31,105.34
CADJPY,20080528,141800,105.35,105.36,105.35,105.35
CADJPY,20080528,141900,105.35,105.38,105.35,105.38
CADJPY,20080528,142000,105.39,105.39,105.36,105.37
CADJPY,20080528,142100,105.38,105.40,105.38,105.40
CADJPY,20080528,142200,105.40,105.40,105.39,105.39
CADJPY,20080528,142300,105.39,105.39,105.39,105.39
CADJPY,20080528,142400,105.39,105.39,105.38,105.39
CADJPY,20080528,142500,105.38,105.40,105.38,105.40
CADJPY,20080528,142600,105.40,105.40,105.38,105.38
CADJPY,20080528,142700,105.39,105.40,105.39,105.40
CADJPY,20080528,142800,105.40,105.43,105.40,105.43
CADJPY,20080528,142900,105.42,105.42,105.39,105.39
CADJPY,20080528,143000,105.38,105.38,105.35,105.35
CADJPY,20080528,143100,105.36,105.53,105.36,105.52
CADJPY,20080528,143200,105.53,105.61,105.53,105.61
CADJPY,20080528,143300,105.60,105.63,105.60,105.62
CADJPY,20080528,143400,105.63,105.72,105.63,105.72
CADJPY,20080528,143500,105.73,105.78,105.73,105.78
CADJPY,20080528,143600,105.77,105.78,105.75,105.76
CADJPY,20080528,143700,105.75,105.75,105.67,105.67
CADJPY,20080528,143800,105.66,105.66,105.65,105.66
CADJPY,20080528,143900,105.68,105.71,105.68,105.68
CADJPY,20080528,144000,105.69,105.70,105.68,105.68
CADJPY,20080528,144100,105.68,105.71,105.68,105.71
CADJPY,20080528,144200,105.71,105.71,105.70,105.70
CADJPY,20080528,144300,105.70,105.71,105.69,105.69
CADJPY,20080528,144400,105.67,105.67,105.63,105.63
CADJPY,20080528,144500,105.62,105.68,105.62,105.68
CADJPY,20080528,144600,105.69,105.69,105.65,105.65
CADJPY,20080528,144700,105.64,105.64,105.63,105.64
CADJPY,20080528,144800,105.64,105.65,105.64,105.65
CADJPY,20080528,144900,105.65,105.71,105.65,105.71
CADJPY,20080528,145000,105.71,105.71,105.70,105.70
CADJPY,20080528,145100,105.70,105.70,105.68,105.69
CADJPY,20080528,145200,105.69,105.69,105.68,105.68
CADJPY,20080528,145300,105.66,105.66,105.64,105.64
CADJPY,20080528,145400,105.64,105.64,105.62,105.62
CADJPY,20080528,145500,105.62,105.62,105.62,105.62
CADJPY,20080528,145600,105.62,105.64,105.62,105.63
CADJPY,20080528,145700,105.63,105.66,105.63,105.66
CADJPY,20080528,145800,105.65,105.65,105.63,105.63
CADJPY,20080528,145900,105.62,105.62,105.60,105.61
CADJPY,20080528,150000,105.62,105.63,105.61,105.61
CADJPY,20080528,150100,105.60,105.62,105.60,105.62
CADJPY,20080528,150200,105.63,105.63,105.61,105.61
CADJPY,20080528,150300,105.60,105.60,105.58,105.58
CADJPY,20080528,150400,105.58,105.58,105.57,105.57
CADJPY,20080528,150500,105.58,105.58,105.57,105.57
CADJPY,20080528,150600,105.57,105.58,105.57,105.58
CADJPY,20080528,150700,105.58,105.58,105.57,105.57
CADJPY,20080528,150800,105.57,105.59,105.57,105.58
CADJPY,20080528,150900,105.57,105.58,105.57,105.57
CADJPY,20080528,151000,105.58,105.60,105.58,105.60
CADJPY,20080528,151100,105.58,105.58,105.57,105.57
CADJPY,20080528,151200,105.57,105.57,105.57,105.57
CADJPY,20080528,151300,105.56,105.56,105.54,105.54
CADJPY,20080528,151400,105.53,105.55,105.53,105.54
CADJPY,20080528,151500,105.54,105.54,105.53,105.54
CADJPY,20080528,151600,105.54,105.54,105.54,105.54
CADJPY,20080528,151700,105.54,105.54,105.53,105.54
CADJPY,20080528,151800,105.54,105.55,105.54,105.55
CADJPY,20080528,151900,105.55,105.57,105.55,105.57
CADJPY,20080528,152000,105.56,105.58,105.56,105.57
CADJPY,20080528,152100,105.57,105.57,105.54,105.54
CADJPY,20080528,152200,105.53,105.53,105.52,105.53
CADJPY,20080528,152300,105.54,105.55,105.54,105.55
CADJPY,20080528,152400,105.55,105.55,105.55,105.55
CADJPY,20080528,152500,105.55,105.57,105.54,105.57
CADJPY,20080528,152600,105.58,105.60,105.58,105.60
CADJPY,20080528,152700,105.61,105.61,105.56,105.56
CADJPY,20080528,152800,105.55,105.55,105.53,105.53
CADJPY,20080528,152900,105.52,105.52,105.51,105.51
CADJPY,20080528,153000,105.50,105.50,105.45,105.46
CADJPY,20080528,153100,105.47,105.50,105.47,105.50
CADJPY,20080528,153200,105.49,105.49,105.48,105.48
CADJPY,20080528,153300,105.49,105.50,105.49,105.50
CADJPY,20080528,153400,105.51,105.51,105.49,105.49
CADJPY,20080528,153500,105.49,105.49,105.49,105.49
CADJPY,20080528,153600,105.47,105.47,105.44,105.45
CADJPY,20080528,153700,105.46,105.47,105.46,105.47
CADJPY,20080528,153800,105.48,105.50,105.47,105.50
CADJPY,20080528,153900,105.52,105.54,105.52,105.54
CADJPY,20080528,154000,105.54,105.59,105.54,105.59
CADJPY,20080528,154100,105.58,105.65,105.58,105.65
CADJPY,20080528,154200,105.64,105.64,105.59,105.60
CADJPY,20080528,154300,105.60,105.60,105.60,105.60
CADJPY,20080528,154400,105.60,105.61,105.60,105.60
CADJPY,20080528,154500,105.59,105.59,105.53,105.53
CADJPY,20080528,154600,105.53,105.53,105.52,105.53
CADJPY,20080528,154700,105.54,105.55,105.53,105.54
CADJPY,20080528,154800,105.55,105.56,105.54,105.54
CADJPY,20080528,154900,105.55,105.56,105.55,105.55
CADJPY,20080528,155000,105.55,105.60,105.55,105.60
CADJPY,20080528,155100,105.60,105.62,105.60,105.62
CADJPY,20080528,155200,105.63,105.65,105.63,105.64
CADJPY,20080528,155300,105.64,105.65,105.64,105.65
CADJPY,20080528,155400,105.66,105.75,105.66,105.75
CADJPY,20080528,155500,105.74,105.75,105.74,105.74
CADJPY,20080528,155600,105.72,105.72,105.71,105.71
CADJPY,20080528,155700,105.72,105.78,105.72,105.78
CADJPY,20080528,155800,105.79,105.79,105.78,105.79
CADJPY,20080528,155900,105.78,105.80,105.78,105.80
CADJPY,20080528,160000,105.81,105.83,105.80,105.83
CADJPY,20080528,160100,105.82,105.82,105.80,105.80
CADJPY,20080528,160200,105.79,105.79,105.73,105.75
CADJPY,20080528,160300,105.75,105.75,105.74,105.74
CADJPY,20080528,160400,105.74,105.74,105.72,105.72
CADJPY,20080528,160500,105.72,105.73,105.71,105.71
CADJPY,20080528,160600,105.70,105.70,105.65,105.65
CADJPY,20080528,160700,105.64,105.64,105.62,105.62
CADJPY,20080528,160800,105.63,105.65,105.63,105.65
CADJPY,20080528,160900,105.64,105.64,105.63,105.64
CADJPY,20080528,161000,105.63,105.63,105.60,105.60
CADJPY,20080528,161100,105.60,105.61,105.60,105.60
CADJPY,20080528,161200,105.61,105.61,105.61,105.61
CADJPY,20080528,161300,105.60,105.63,105.60,105.63
CADJPY,20080528,161400,105.62,105.62,105.57,105.57
CADJPY,20080528,161500,105.58,105.59,105.58,105.59
CADJPY,20080528,161600,105.59,105.59,105.59,105.59
CADJPY,20080528,161700,105.58,105.58,105.50,105.50
CADJPY,20080528,161800,105.50,105.50,105.49,105.49
CADJPY,20080528,161900,105.48,105.48,105.46,105.48
CADJPY,20080528,162000,105.49,105.49,105.42,105.43
CADJPY,20080528,162100,105.43,105.44,105.43,105.43
CADJPY,20080528,162200,105.44,105.45,105.39,105.39
CADJPY,20080528,162300,105.40,105.41,105.38,105.38
CADJPY,20080528,162400,105.38,105.39,105.38,105.39
CADJPY,20080528,162500,105.40,105.48,105.40,105.48
CADJPY,20080528,162600,105.49,105.49,105.46,105.46
CADJPY,20080528,162700,105.47,105.49,105.47,105.49
CADJPY,20080528,162800,105.50,105.54,105.50,105.53
CADJPY,20080528,162900,105.52,105.52,105.50,105.50
CADJPY,20080528,163000,105.49,105.49,105.47,105.47
CADJPY,20080528,163100,105.47,105.47,105.45,105.47
CADJPY,20080528,163200,105.48,105.49,105.46,105.46
CADJPY,20080528,163300,105.46,105.46,105.45,105.45
CADJPY,20080528,163400,105.46,105.46,105.46,105.46
CADJPY,20080528,163500,105.47,105.47,105.46,105.46
CADJPY,20080528,163600,105.47,105.49,105.47,105.47
CADJPY,20080528,163700,105.46,105.47,105.45,105.47
CADJPY,20080528,163800,105.47,105.50,105.46,105.46
CADJPY,20080528,163900,105.45,105.45,105.45,105.45
CADJPY,20080528,164000,105.46,105.49,105.45,105.49
CADJPY,20080528,164100,105.49,105.51,105.49,105.51
CADJPY,20080528,164200,105.51,105.51,105.49,105.49
CADJPY,20080528,164300,105.48,105.49,105.47,105.49
CADJPY,20080528,164400,105.49,105.50,105.49,105.49
CADJPY,20080528,164500,105.50,105.52,105.50,105.52
CADJPY,20080528,164600,105.53,105.53,105.52,105.52
CADJPY,20080528,164700,105.52,105.52,105.51,105.51
CADJPY,20080528,164800,105.51,105.51,105.50,105.51
CADJPY,20080528,164900,105.50,105.50,105.49,105.49
CADJPY,20080528,165000,105.49,105.51,105.47,105.51
CADJPY,20080528,165100,105.50,105.51,105.50,105.51
CADJPY,20080528,165200,105.51,105.51,105.47,105.47
CADJPY,20080528,165300,105.47,105.47,105.46,105.46
CADJPY,20080528,165400,105.45,105.47,105.45,105.47
CADJPY,20080528,165500,105.47,105.47,105.45,105.45
CADJPY,20080528,165600,105.45,105.49,105.45,105.49
CADJPY,20080528,165700,105.49,105.50,105.49,105.50
CADJPY,20080528,165800,105.51,105.57,105.51,105.57
CADJPY,20080528,165900,105.57,105.57,105.54,105.54
CADJPY,20080528,170000,105.54,105.55,105.47,105.47
CADJPY,20080528,170100,105.46,105.52,105.46,105.52
CADJPY,20080528,170200,105.52,105.55,105.52,105.54
CADJPY,20080528,170300,105.54,105.54,105.49,105.49
CADJPY,20080528,170400,105.48,105.50,105.47,105.50
CADJPY,20080528,170500,105.51,105.53,105.51,105.51
CADJPY,20080528,170600,105.51,105.51,105.51,105.51
CADJPY,20080528,170700,105.52,105.54,105.52,105.52
CADJPY,20080528,170800,105.51,105.51,105.49,105.49
CADJPY,20080528,170900,105.49,105.52,105.49,105.52
CADJPY,20080528,171000,105.53,105.55,105.53,105.55
CADJPY,20080528,171100,105.56,105.59,105.56,105.56
CADJPY,20080528,171200,105.55,105.58,105.54,105.57
CADJPY,20080528,171300,105.56,105.56,105.51,105.51
CADJPY,20080528,171400,105.52,105.55,105.52,105.53
CADJPY,20080528,171500,105.52,105.52,105.47,105.47
CADJPY,20080528,171600,105.46,105.47,105.44,105.47
CADJPY,20080528,171700,105.46,105.46,105.43,105.43
CADJPY,20080528,171800,105.42,105.43,105.41,105.41
CADJPY,20080528,171900,105.40,105.40,105.38,105.38
CADJPY,20080528,172000,105.37,105.38,105.36,105.38
CADJPY,20080528,172100,105.39,105.43,105.39,105.43
CADJPY,20080528,172200,105.44,105.47,105.44,105.47
CADJPY,20080528,172300,105.48,105.48,105.46,105.46
CADJPY,20080528,172400,105.45,105.49,105.45,105.49
CADJPY,20080528,172500,105.47,105.47,105.43,105.43
CADJPY,20080528,172600,105.43,105.44,105.42,105.44
CADJPY,20080528,172700,105.44,105.46,105.44,105.46
CADJPY,20080528,172800,105.47,105.49,105.47,105.49
CADJPY,20080528,172900,105.48,105.49,105.47,105.47
CADJPY,20080528,173000,105.47,105.48,105.47,105.48
CADJPY,20080528,173100,105.47,105.47,105.45,105.46
CADJPY,20080528,173200,105.46,105.48,105.46,105.48
CADJPY,20080528,173300,105.49,105.49,105.48,105.48
CADJPY,20080528,173400,105.47,105.47,105.45,105.46
CADJPY,20080528,173500,105.45,105.45,105.41,105.43
CADJPY,20080528,173600,105.42,105.42,105.39,105.40
CADJPY,20080528,173700,105.41,105.43,105.41,105.43
CADJPY,20080528,173800,105.44,105.44,105.39,105.39
CADJPY,20080528,173900,105.38,105.43,105.38,105.43
CADJPY,20080528,174000,105.43,105.43,105.41,105.41
CADJPY,20080528,174100,105.40,105.45,105.40,105.44
CADJPY,20080528,174200,105.43,105.43,105.42,105.42
CADJPY,20080528,174300,105.42,105.43,105.42,105.43
CADJPY,20080528,174400,105.43,105.48,105.43,105.48
CADJPY,20080528,174500,105.49,105.52,105.49,105.50
CADJPY,20080528,174600,105.49,105.50,105.49,105.50
CADJPY,20080528,174700,105.51,105.53,105.51,105.53
CADJPY,20080528,174800,105.53,105.53,105.53,105.53
CADJPY,20080528,174900,105.53,105.54,105.53,105.54
CADJPY,20080528,175000,105.54,105.54,105.52,105.52
CADJPY,20080528,175100,105.52,105.53,105.52,105.53
CADJPY,20080528,175200,105.53,105.53,105.53,105.53
CADJPY,20080528,175300,105.53,105.54,105.53,105.54
CADJPY,20080528,175400,105.54,105.54,105.53,105.53
CADJPY,20080528,175500,105.54,105.54,105.54,105.54
CADJPY,20080528,175600,105.53,105.54,105.52,105.54
CADJPY,20080528,175700,105.55,105.56,105.54,105.56
CADJPY,20080528,175800,105.56,105.56,105.55,105.55
CADJPY,20080528,175900,105.56,105.57,105.56,105.57
CADJPY,20080528,180000,105.56,105.58,105.56,105.57
CADJPY,20080528,180100,105.56,105.56,105.53,105.53
CADJPY,20080528,180200,105.53,105.53,105.52,105.53
CADJPY,20080528,180300,105.54,105.54,105.54,105.54
CADJPY,20080528,180400,105.54,105.54,105.51,105.51
CADJPY,20080528,180500,105.50,105.50,105.48,105.49
CADJPY,20080528,180600,105.50,105.52,105.50,105.50
CADJPY,20080528,180700,105.49,105.50,105.49,105.50
CADJPY,20080528,180800,105.49,105.49,105.47,105.47
CADJPY,20080528,180900,105.48,105.48,105.46,105.46
CADJPY,20080528,181000,105.46,105.46,105.46,105.46
CADJPY,20080528,181100,105.46,105.46,105.45,105.45
CADJPY,20080528,181200,105.44,105.44,105.43,105.43
CADJPY,20080528,181300,105.44,105.44,105.43,105.43
CADJPY,20080528,181400,105.43,105.45,105.41,105.45
CADJPY,20080528,181500,105.46,105.46,105.46,105.46
CADJPY,20080528,181600,105.46,105.46,105.45,105.46
CADJPY,20080528,181700,105.47,105.51,105.47,105.51
CADJPY,20080528,181800,105.50,105.53,105.50,105.53
CADJPY,20080528,181900,105.52,105.57,105.52,105.57
CADJPY,20080528,182000,105.58,105.62,105.58,105.60
CADJPY,20080528,182100,105.59,105.59,105.56,105.56
CADJPY,20080528,182200,105.56,105.62,105.56,105.62
CADJPY,20080528,182300,105.63,105.70,105.63,105.70
CADJPY,20080528,182400,105.71,105.73,105.71,105.71
CADJPY,20080528,182500,105.71,105.71,105.70,105.71
CADJPY,20080528,182600,105.71,105.74,105.71,105.73
CADJPY,20080528,182700,105.74,105.75,105.74,105.75
CADJPY,20080528,182800,105.75,105.75,105.75,105.75
CADJPY,20080528,182900,105.74,105.75,105.73,105.73
CADJPY,20080528,183000,105.72,105.74,105.72,105.74
CADJPY,20080528,183100,105.72,105.72,105.70,105.71
CADJPY,20080528,183200,105.70,105.71,105.70,105.71
CADJPY,20080528,183300,105.70,105.70,105.67,105.67
CADJPY,20080528,183400,105.67,105.67,105.66,105.66
CADJPY,20080528,183500,105.67,105.67,105.65,105.65
CADJPY,20080528,183600,105.66,105.66,105.64,105.64
CADJPY,20080528,183700,105.63,105.63,105.62,105.63
CADJPY,20080528,183800,105.64,105.64,105.64,105.64
CADJPY,20080528,183900,105.64,105.66,105.64,105.66
CADJPY,20080528,184000,105.66,105.69,105.66,105.69
CADJPY,20080528,184100,105.68,105.68,105.66,105.66
CADJPY,20080528,184200,105.66,105.66,105.65,105.66
CADJPY,20080528,184300,105.67,105.68,105.67,105.68
CADJPY,20080528,184400,105.68,105.70,105.68,105.70
CADJPY,20080528,184500,105.69,105.71,105.69,105.71
CADJPY,20080528,184600,105.71,105.73,105.71,105.73
CADJPY,20080528,184700,105.72,105.72,105.71,105.72
CADJPY,20080528,184800,105.72,105.74,105.72,105.74
CADJPY,20080528,184900,105.72,105.73,105.72,105.72
CADJPY,20080528,185000,105.71,105.71,105.70,105.70
CADJPY,20080528,185100,105.70,105.70,105.69,105.69
CADJPY,20080528,185200,105.69,105.70,105.69,105.70
CADJPY,20080528,185300,105.69,105.70,105.67,105.67
CADJPY,20080528,185400,105.67,105.67,105.67,105.67
CADJPY,20080528,185500,105.68,105.68,105.66,105.67
CADJPY,20080528,185600,105.67,105.67,105.64,105.64
CADJPY,20080528,185700,105.65,105.67,105.65,105.66
CADJPY,20080528,185800,105.66,105.66,105.65,105.65
CADJPY,20080528,185900,105.65,105.65,105.65,105.65
CADJPY,20080528,190000,105.65,105.65,105.65,105.65
CADJPY,20080528,190100,105.65,105.65,105.65,105.65
CADJPY,20080528,190200,105.65,105.67,105.65,105.67
CADJPY,20080528,190300,105.67,105.67,105.64,105.64
CADJPY,20080528,190400,105.63,105.63,105.63,105.63
CADJPY,20080528,190500,105.63,105.63,105.63,105.63
CADJPY,20080528,190600,105.64,105.64,105.64,105.64
CADJPY,20080528,190700,105.64,105.68,105.64,105.68
CADJPY,20080528,190800,105.68,105.71,105.67,105.71
CADJPY,20080528,190900,105.72,105.73,105.72,105.73
CADJPY,20080528,191000,105.73,105.74,105.73,105.74
CADJPY,20080528,191100,105.73,105.75,105.72,105.75
CADJPY,20080528,191200,105.76,105.77,105.76,105.77
CADJPY,20080528,191300,105.77,105.78,105.77,105.78
CADJPY,20080528,191400,105.79,105.79,105.79,105.79
CADJPY,20080528,191500,105.79,105.79,105.79,105.79
CADJPY,20080528,191600,105.78,105.80,105.78,105.80
CADJPY,20080528,191700,105.80,105.85,105.80,105.85
CADJPY,20080528,191800,105.86,105.86,105.82,105.82
CADJPY,20080528,191900,105.81,105.85,105.81,105.85
CADJPY,20080528,192000,105.85,105.86,105.85,105.85
CADJPY,20080528,192100,105.85,105.85,105.81,105.81
CADJPY,20080528,192200,105.81,105.81,105.79,105.79
CADJPY,20080528,192300,105.78,105.78,105.77,105.78
CADJPY,20080528,192400,105.79,105.79,105.77,105.77
CADJPY,20080528,192500,105.76,105.77,105.76,105.77
CADJPY,20080528,192600,105.77,105.78,105.77,105.78
CADJPY,20080528,192700,105.78,105.78,105.76,105.76
CADJPY,20080528,192800,105.76,105.76,105.75,105.75
CADJPY,20080528,192900,105.75,105.77,105.75,105.75
CADJPY,20080528,193000,105.76,105.79,105.76,105.79
CADJPY,20080528,193100,105.80,105.80,105.80,105.80
CADJPY,20080528,193200,105.80,105.80,105.77,105.77
CADJPY,20080528,193300,105.78,105.78,105.74,105.74
CADJPY,20080528,193400,105.73,105.73,105.64,105.66
CADJPY,20080528,193500,105.67,105.68,105.67,105.67
CADJPY,20080528,193600,105.66,105.66,105.64,105.64
CADJPY,20080528,193700,105.63,105.64,105.63,105.64
CADJPY,20080528,193800,105.64,105.64,105.63,105.64
CADJPY,20080528,193900,105.64,105.65,105.64,105.65
CADJPY,20080528,194000,105.64,105.64,105.64,105.64
CADJPY,20080528,194100,105.64,105.64,105.64,105.64
CADJPY,20080528,194200,105.63,105.63,105.62,105.62
CADJPY,20080528,194300,105.62,105.62,105.61,105.61
CADJPY,20080528,194400,105.60,105.60,105.59,105.59
CADJPY,20080528,194500,105.59,105.59,105.59,105.59
CADJPY,20080528,194600,105.59,105.59,105.58,105.58
CADJPY,20080528,194700,105.58,105.60,105.58,105.60
CADJPY,20080528,194800,105.59,105.59,105.57,105.57
CADJPY,20080528,194900,105.58,105.59,105.58,105.58
CADJPY,20080528,195000,105.58,105.60,105.58,105.60
CADJPY,20080528,195100,105.60,105.60,105.58,105.58
CADJPY,20080528,195200,105.58,105.58,105.55,105.55
CADJPY,20080528,195300,105.52,105.52,105.51,105.51
CADJPY,20080528,195400,105.51,105.58,105.51,105.58
CADJPY,20080528,195500,105.59,105.60,105.59,105.60
CADJPY,20080528,195600,105.60,105.60,105.58,105.58
CADJPY,20080528,195700,105.59,105.61,105.59,105.61
CADJPY,20080528,195800,105.61,105.62,105.61,105.61
CADJPY,20080528,195900,105.61,105.61,105.61,105.61
CADJPY,20080528,200000,105.61,105.63,105.61,105.63
CADJPY,20080528,200100,105.62,105.62,105.56,105.56
CADJPY,20080528,200200,105.55,105.55,105.52,105.53
CADJPY,20080528,200300,105.54,105.55,105.54,105.55
CADJPY,20080528,200400,105.54,105.54,105.51,105.52
CADJPY,20080528,200500,105.53,105.55,105.53,105.55
CADJPY,20080528,200600,105.54,105.57,105.54,105.57
CADJPY,20080528,200700,105.57,105.57,105.55,105.56
CADJPY,20080528,200800,105.57,105.57,105.57,105.57
CADJPY,20080528,200900,105.56,105.58,105.56,105.57
CADJPY,20080528,201000,105.57,105.57,105.56,105.56
CADJPY,20080528,201100,105.56,105.59,105.56,105.59
CADJPY,20080528,201200,105.59,105.59,105.58,105.58
CADJPY,20080528,201300,105.58,105.61,105.58,105.61
CADJPY,20080528,201400,105.62,105.62,105.60,105.60
CADJPY,20080528,201500,105.59,105.59,105.57,105.57
CADJPY,20080528,201600,105.57,105.60,105.57,105.60
CADJPY,20080528,201700,105.59,105.59,105.57,105.57
CADJPY,20080528,201800,105.56,105.58,105.56,105.58
CADJPY,20080528,201900,105.57,105.57,105.54,105.54
CADJPY,20080528,202000,105.55,105.57,105.55,105.57
CADJPY,20080528,202100,105.57,105.58,105.57,105.58
CADJPY,20080528,202200,105.58,105.58,105.57,105.57
CADJPY,20080528,202300,105.55,105.55,105.53,105.53
CADJPY,20080528,202400,105.52,105.52,105.51,105.51
CADJPY,20080528,202500,105.51,105.53,105.51,105.53
CADJPY,20080528,202600,105.52,105.53,105.52,105.52
CADJPY,20080528,202700,105.51,105.53,105.51,105.53
CADJPY,20080528,202800,105.54,105.57,105.54,105.57
CADJPY,20080528,202900,105.57,105.58,105.57,105.58
CADJPY,20080528,203000,105.58,105.60,105.58,105.60
CADJPY,20080528,203100,105.61,105.63,105.61,105.63
CADJPY,20080528,203200,105.63,105.65,105.63,105.64
CADJPY,20080528,203300,105.64,105.64,105.63,105.63
CADJPY,20080528,203400,105.63,105.63,105.62,105.62
CADJPY,20080528,203500,105.61,105.62,105.61,105.62
CADJPY,20080528,203600,105.62,105.63,105.62,105.63
CADJPY,20080528,203700,105.63,105.64,105.63,105.64
CADJPY,20080528,203800,105.64,105.66,105.63,105.66
CADJPY,20080528,203900,105.67,105.67,105.66,105.66
CADJPY,20080528,204000,105.65,105.65,105.62,105.62
CADJPY,20080528,204100,105.62,105.64,105.62,105.64
CADJPY,20080528,204200,105.65,105.66,105.63,105.63
CADJPY,20080528,204300,105.62,105.62,105.62,105.62
CADJPY,20080528,204400,105.62,105.65,105.62,105.65
CADJPY,20080528,204500,105.65,105.66,105.64,105.66
CADJPY,20080528,204600,105.65,105.65,105.63,105.63
CADJPY,20080528,204700,105.64,105.65,105.64,105.64
CADJPY,20080528,204800,105.65,105.65,105.65,105.65
CADJPY,20080528,204900,105.64,105.64,105.63,105.63
CADJPY,20080528,205000,105.62,105.62,105.62,105.62
CADJPY,20080528,205100,105.62,105.65,105.62,105.65
CADJPY,20080528,205200,105.65,105.65,105.63,105.63
CADJPY,20080528,205300,105.63,105.63,105.62,105.63
CADJPY,20080528,205400,105.64,105.67,105.64,105.67
CADJPY,20080528,205500,105.68,105.69,105.68,105.69
CADJPY,20080528,205600,105.70,105.74,105.70,105.74
CADJPY,20080528,205700,105.74,105.74,105.71,105.71
CADJPY,20080528,205800,105.69,105.69,105.68,105.69
CADJPY,20080528,205900,105.69,105.69,105.67,105.67
CADJPY,20080528,210000,105.67,105.67,105.67,105.67
CADJPY,20080528,210100,105.67,105.67,105.67,105.67
CADJPY,20080528,210200,105.66,105.68,105.66,105.68
CADJPY,20080528,210300,105.68,105.69,105.68,105.68
CADJPY,20080528,210400,105.68,105.68,105.68,105.68
CADJPY,20080528,210500,105.66,105.66,105.66,105.66
CADJPY,20080528,210600,105.65,105.65,105.64,105.64
CADJPY,20080528,210700,105.64,105.65,105.64,105.65
CADJPY,20080528,210800,105.65,105.65,105.65,105.65
CADJPY,20080528,210900,105.65,105.65,105.64,105.64
CADJPY,20080528,211000,105.64,105.64,105.63,105.63
CADJPY,20080528,211100,105.63,105.63,105.60,105.60
CADJPY,20080528,211200,105.59,105.60,105.58,105.60
CADJPY,20080528,211300,105.60,105.61,105.60,105.61
CADJPY,20080528,211400,105.61,105.61,105.60,105.60
CADJPY,20080528,211500,105.59,105.60,105.59,105.60
CADJPY,20080528,211600,105.59,105.59,105.58,105.58
CADJPY,20080528,211700,105.58,105.58,105.58,105.58
CADJPY,20080528,211800,105.59,105.60,105.59,105.60
CADJPY,20080528,211900,105.61,105.62,105.61,105.62
CADJPY,20080528,212000,105.62,105.63,105.61,105.62
CADJPY,20080528,212100,105.63,105.65,105.63,105.65
CADJPY,20080528,212200,105.65,105.65,105.65,105.65
CADJPY,20080528,212300,105.65,105.65,105.63,105.63
CADJPY,20080528,212400,105.63,105.64,105.63,105.64
CADJPY,20080528,212500,105.65,105.65,105.65,105.65
CADJPY,20080528,212600,105.65,105.66,105.65,105.66
CADJPY,20080528,212700,105.67,105.69,105.67,105.69
CADJPY,20080528,212800,105.70,105.71,105.70,105.71
CADJPY,20080528,212900,105.71,105.71,105.68,105.68
CADJPY,20080528,213000,105.67,105.69,105.67,105.69
CADJPY,20080528,213100,105.69,105.69,105.69,105.69
CADJPY,20080528,213200,105.68,105.75,105.68,105.74
CADJPY,20080528,213300,105.74,105.74,105.73,105.73
CADJPY,20080528,213400,105.73,105.74,105.73,105.73
CADJPY,20080528,213500,105.73,105.73,105.72,105.72
CADJPY,20080528,213600,105.72,105.73,105.70,105.70
CADJPY,20080528,213700,105.70,105.70,105.69,105.69
CADJPY,20080528,213800,105.70,105.70,105.70,105.70
CADJPY,20080528,213900,105.70,105.70,105.69,105.69
CADJPY,20080528,214000,105.69,105.69,105.67,105.67
CADJPY,20080528,214100,105.68,105.68,105.61,105.61
CADJPY,20080528,214200,105.62,105.65,105.62,105.63
CADJPY,20080528,214300,105.62,105.63,105.62,105.63
CADJPY,20080528,214400,105.63,105.64,105.63,105.64
CADJPY,20080528,214500,105.64,105.64,105.64,105.64
CADJPY,20080528,214600,105.62,105.63,105.62,105.63
CADJPY,20080528,214700,105.64,105.64,105.63,105.64
CADJPY,20080528,214800,105.64,105.65,105.64,105.65
CADJPY,20080528,214900,105.66,105.69,105.66,105.69
CADJPY,20080528,215000,105.68,105.69,105.68,105.69
CADJPY,20080528,215100,105.69,105.69,105.69,105.69
CADJPY,20080528,215200,105.70,105.70,105.69,105.69
CADJPY,20080528,215300,105.70,105.70,105.70,105.70
CADJPY,20080528,215400,105.71,105.71,105.71,105.71
CADJPY,20080528,215500,105.72,105.73,105.72,105.73
CADJPY,20080528,215600,105.74,105.74,105.74,105.74
CADJPY,20080528,215700,105.74,105.74,105.73,105.73
CADJPY,20080528,215800,105.72,105.73,105.72,105.73
CADJPY,20080528,215900,105.74,105.74,105.74,105.74
CADJPY,20080528,220000,105.74,105.76,105.74,105.76
CADJPY,20080528,220100,105.76,105.76,105.76,105.76
CADJPY,20080528,220200,105.76,105.76,105.75,105.75
CADJPY,20080528,220300,105.75,105.75,105.74,105.74
CADJPY,20080528,220400,105.74,105.74,105.74,105.74
CADJPY,20080528,220500,105.74,105.74,105.72,105.72
CADJPY,20080528,220600,105.72,105.72,105.72,105.72
CADJPY,20080528,220700,105.72,105.72,105.72,105.72
CADJPY,20080528,220800,105.71,105.72,105.71,105.72
CADJPY,20080528,220900,105.72,105.72,105.70,105.70
CADJPY,20080528,221000,105.70,105.70,105.70,105.70
CADJPY,20080528,221100,105.70,105.70,105.68,105.68
CADJPY,20080528,221200,105.69,105.74,105.69,105.74
CADJPY,20080528,221300,105.74,105.74,105.73,105.73
CADJPY,20080528,221400,105.72,105.72,105.71,105.71
CADJPY,20080528,221500,105.71,105.71,105.70,105.70
CADJPY,20080528,221600,105.70,105.70,105.69,105.69
CADJPY,20080528,221700,105.70,105.70,105.70,105.70
CADJPY,20080528,221800,105.70,105.72,105.70,105.72
CADJPY,20080528,221900,105.72,105.72,105.72,105.72
CADJPY,20080528,222000,105.72,105.72,105.71,105.71
CADJPY,20080528,222100,105.71,105.72,105.71,105.72
CADJPY,20080528,222200,105.72,105.72,105.72,105.72
CADJPY,20080528,222300,105.72,105.74,105.72,105.74
CADJPY,20080528,222400,105.74,105.74,105.74,105.74
CADJPY,20080528,222500,105.74,105.74,105.74,105.74
CADJPY,20080528,222600,105.74,105.74,105.74,105.74
CADJPY,20080528,222700,105.75,105.76,105.75,105.76
CADJPY,20080528,222800,105.77,105.78,105.77,105.78
CADJPY,20080528,222900,105.78,105.78,105.78,105.78
CADJPY,20080528,223000,105.78,105.78,105.77,105.78
CADJPY,20080528,223100,105.78,105.78,105.77,105.77
CADJPY,20080528,223200,105.78,105.79,105.78,105.79
CADJPY,20080528,223300,105.79,105.80,105.79,105.80
CADJPY,20080528,223400,105.82,105.82,105.82,105.82
CADJPY,20080528,223500,105.82,105.82,105.79,105.79
CADJPY,20080528,223600,105.79,105.79,105.79,105.79
CADJPY,20080528,223700,105.80,105.80,105.80,105.80
CADJPY,20080528,223800,105.80,105.80,105.80,105.80
CADJPY,20080528,223900,105.80,105.80,105.80,105.80
CADJPY,20080528,224000,105.80,105.80,105.80,105.80
CADJPY,20080528,224100,105.80,105.80,105.80,105.80
CADJPY,20080528,224200,105.80,105.81,105.79,105.81
CADJPY,20080528,224300,105.82,105.83,105.82,105.83
CADJPY,20080528,224400,105.82,105.82,105.82,105.82
CADJPY,20080528,224500,105.82,105.85,105.82,105.85
CADJPY,20080528,224600,105.84,105.84,105.83,105.83
CADJPY,20080528,224700,105.82,105.82,105.81,105.81
CADJPY,20080528,224800,105.81,105.82,105.80,105.80
CADJPY,20080528,224900,105.79,105.79,105.76,105.77
CADJPY,20080528,225000,105.78,105.78,105.76,105.76
CADJPY,20080528,225100,105.76,105.76,105.75,105.76
CADJPY,20080528,225200,105.76,105.76,105.75,105.75
CADJPY,20080528,225300,105.76,105.76,105.75,105.76
CADJPY,20080528,225400,105.76,105.76,105.75,105.75
CADJPY,20080528,225500,105.75,105.76,105.75,105.76
CADJPY,20080528,225600,105.77,105.77,105.76,105.76
CADJPY,20080528,225700,105.75,105.75,105.75,105.75
CADJPY,20080528,225800,105.75,105.75,105.74,105.75
CADJPY,20080528,225900,105.75,105.76,105.75,105.75
CADJPY,20080528,230000,105.74,105.74,105.70,105.71
CADJPY,20080528,230100,105.71,105.71,105.71,105.71
CADJPY,20080528,230200,105.71,105.73,105.71,105.73
CADJPY,20080528,230300,105.74,105.74,105.71,105.71
CADJPY,20080528,230400,105.71,105.71,105.71,105.71
CADJPY,20080528,230500,105.71,105.71,105.70,105.70
CADJPY,20080528,230600,105.69,105.69,105.68,105.69
CADJPY,20080528,230700,105.69,105.69,105.67,105.67
CADJPY,20080528,230800,105.66,105.66,105.65,105.66
CADJPY,20080528,230900,105.68,105.69,105.68,105.69
CADJPY,20080528,231000,105.70,105.70,105.69,105.69
CADJPY,20080528,231100,105.70,105.70,105.70,105.70
CADJPY,20080528,231200,105.70,105.70,105.69,105.69
CADJPY,20080528,231300,105.69,105.69,105.68,105.68
CADJPY,20080528,231400,105.69,105.69,105.69,105.69
CADJPY,20080528,231500,105.69,105.69,105.68,105.68
CADJPY,20080528,231600,105.67,105.67,105.66,105.66
CADJPY,20080528,231700,105.67,105.67,105.67,105.67
CADJPY,20080528,231800,105.67,105.68,105.67,105.68
CADJPY,20080528,231900,105.69,105.71,105.69,105.71
CADJPY,20080528,232000,105.70,105.70,105.69,105.69
CADJPY,20080528,232100,105.68,105.68,105.66,105.66
CADJPY,20080528,232200,105.65,105.65,105.64,105.64
CADJPY,20080528,232300,105.65,105.66,105.65,105.66
CADJPY,20080528,232400,105.67,105.67,105.67,105.67
CADJPY,20080528,232500,105.67,105.67,105.67,105.67
CADJPY,20080528,232600,105.67,105.68,105.67,105.68
CADJPY,20080528,232700,105.68,105.69,105.68,105.69
CADJPY,20080528,232800,105.69,105.69,105.68,105.68
CADJPY,20080528,232900,105.68,105.68,105.67,105.67
CADJPY,20080528,233000,105.67,105.70,105.67,105.70
CADJPY,20080528,233100,105.71,105.75,105.71,105.75
CADJPY,20080528,233200,105.76,105.80,105.76,105.80
CADJPY,20080528,233300,105.79,105.82,105.79,105.80
CADJPY,20080528,233400,105.80,105.81,105.80,105.81
CADJPY,20080528,233500,105.81,105.81,105.80,105.80
CADJPY,20080528,233600,105.80,105.80,105.79,105.79
CADJPY,20080528,233700,105.80,105.80,105.75,105.75
CADJPY,20080528,233800,105.74,105.74,105.73,105.73
CADJPY,20080528,233900,105.73,105.73,105.72,105.72
CADJPY,20080528,234000,105.72,105.72,105.71,105.71
CADJPY,20080528,234100,105.72,105.72,105.71,105.72
CADJPY,20080528,234200,105.72,105.72,105.72,105.72
CADJPY,20080528,234300,105.72,105.72,105.72,105.72
CADJPY,20080528,234400,105.72,105.72,105.72,105.72
CADJPY,20080528,234500,105.72,105.72,105.72,105.72
CADJPY,20080528,234600,105.72,105.72,105.71,105.71
CADJPY,20080528,234700,105.71,105.71,105.70,105.70
CADJPY,20080528,234800,105.70,105.74,105.70,105.74
CADJPY,20080528,234900,105.74,105.75,105.74,105.75
CADJPY,20080528,235000,105.75,105.75,105.72,105.72
CADJPY,20080528,235100,105.72,105.78,105.72,105.78
CADJPY,20080528,235200,105.79,105.79,105.76,105.76
CADJPY,20080528,235300,105.76,105.76,105.75,105.75
CADJPY,20080528,235400,105.75,105.75,105.74,105.74
CADJPY,20080528,235500,105.74,105.74,105.74,105.74
CADJPY,20080528,235600,105.74,105.74,105.74,105.74
CADJPY,20080528,235700,105.74,105.74,105.73,105.73
CADJPY,20080528,235800,105.73,105.73,105.72,105.72
CADJPY,20080528,235900,105.72,105.72,105.72,105.72
CADJPY,20080529,000000,105.72,105.72,105.72,105.72
USDUAH,20080528,000500,4.73,4.73,4.73,4.73
USDUAH,20080528,001000,4.73,4.73,4.73,4.73
USDUAH,20080528,001500,4.73,4.73,4.73,4.73
USDUAH,20080528,002000,4.73,4.73,4.73,4.73
USDUAH,20080528,002500,4.73,4.73,4.73,4.73
USDUAH,20080528,003000,4.73,4.73,4.73,4.73
USDUAH,20080528,003500,4.73,4.73,4.73,4.73
USDUAH,20080528,004000,4.73,4.73,4.73,4.73
USDUAH,20080528,004500,4.73,4.73,4.73,4.73
USDUAH,20080528,005000,4.73,4.73,4.73,4.73
USDUAH,20080528,005500,4.73,4.73,4.73,4.73
USDUAH,20080528,010000,4.73,4.73,4.73,4.73
USDUAH,20080528,010500,4.73,4.73,4.73,4.73
USDUAH,20080528,011000,4.73,4.73,4.73,4.73
USDUAH,20080528,011500,4.73,4.73,4.73,4.73
USDUAH,20080528,012000,4.73,4.73,4.73,4.73
USDUAH,20080528,012500,4.73,4.73,4.73,4.73
USDUAH,20080528,013000,4.73,4.73,4.73,4.73
USDUAH,20080528,013500,4.73,4.73,4.73,4.73
USDUAH,20080528,014000,4.73,4.73,4.73,4.73
USDUAH,20080528,014500,4.73,4.73,4.73,4.73
USDUAH,20080528,015000,4.73,4.73,4.73,4.73
USDUAH,20080528,015500,4.73,4.73,4.73,4.73
USDUAH,20080528,020000,4.73,4.73,4.73,4.73
USDUAH,20080528,020500,4.73,4.73,4.73,4.73
USDUAH,20080528,021000,4.73,4.73,4.73,4.73
USDUAH,20080528,021500,4.73,4.73,4.73,4.73
USDUAH,20080528,022000,4.73,4.73,4.73,4.73
USDUAH,20080528,022500,4.73,4.73,4.73,4.73
USDUAH,20080528,023000,4.73,4.73,4.73,4.73
USDUAH,20080528,023500,4.73,4.73,4.73,4.73
USDUAH,20080528,024000,4.73,4.73,4.73,4.73
USDUAH,20080528,024500,4.73,4.73,4.73,4.73
USDUAH,20080528,025000,4.73,4.73,4.73,4.73
USDUAH,20080528,025500,4.73,4.73,4.73,4.73
USDUAH,20080528,030000,4.73,4.73,4.73,4.73
USDUAH,20080528,030500,4.73,4.73,4.73,4.73
USDUAH,20080528,031000,4.73,4.73,4.73,4.73
USDUAH,20080528,031500,4.73,4.73,4.73,4.73
USDUAH,20080528,032000,4.73,4.73,4.73,4.73
USDUAH,20080528,032500,4.73,4.73,4.73,4.73
USDUAH,20080528,033000,4.73,4.73,4.73,4.73
USDUAH,20080528,033500,4.73,4.73,4.73,4.73
USDUAH,20080528,034000,4.73,4.73,4.73,4.73
USDUAH,20080528,034500,4.73,4.73,4.73,4.73
USDUAH,20080528,035000,4.73,4.73,4.73,4.73
USDUAH,20080528,035500,4.73,4.73,4.73,4.73
USDUAH,20080528,040000,4.73,4.73,4.73,4.73
USDUAH,20080528,040500,4.73,4.73,4.73,4.73
USDUAH,20080528,041000,4.73,4.73,4.73,4.73
USDUAH,20080528,041500,4.73,4.73,4.73,4.73
USDUAH,20080528,042000,4.73,4.73,4.73,4.73
USDUAH,20080528,042500,4.73,4.73,4.73,4.73
USDUAH,20080528,043000,4.73,4.73,4.73,4.73
USDUAH,20080528,043500,4.73,4.73,4.73,4.73
USDUAH,20080528,044000,4.73,4.73,4.73,4.73
USDUAH,20080528,044500,4.73,4.73,4.73,4.73
USDUAH,20080528,045000,4.73,4.73,4.73,4.73
USDUAH,20080528,045500,4.73,4.73,4.73,4.73
USDUAH,20080528,050000,4.73,4.73,4.73,4.73
USDUAH,20080528,050500,4.73,4.73,4.73,4.73
USDUAH,20080528,051000,4.73,4.73,4.73,4.73
USDUAH,20080528,051500,4.73,4.73,4.73,4.73
USDUAH,20080528,052000,4.73,4.73,4.73,4.73
USDUAH,20080528,052600,4.73,4.73,4.73,4.73
USDUAH,20080528,053100,4.73,4.73,4.73,4.73
USDUAH,20080528,053600,4.73,4.73,4.73,4.73
USDUAH,20080528,054100,4.73,4.73,4.73,4.73
USDUAH,20080528,054600,4.73,4.73,4.73,4.73
USDUAH,20080528,055100,4.73,4.73,4.73,4.73
USDUAH,20080528,055600,4.73,4.73,4.73,4.73
USDUAH,20080528,060100,4.73,4.73,4.73,4.73
USDUAH,20080528,060600,4.73,4.73,4.73,4.73
USDUAH,20080528,061100,4.73,4.73,4.73,4.73
USDUAH,20080528,061600,4.73,4.73,4.73,4.73
USDUAH,20080528,062100,4.73,4.73,4.73,4.73
USDUAH,20080528,062600,4.73,4.73,4.73,4.73
USDUAH,20080528,063100,4.73,4.73,4.73,4.73
USDUAH,20080528,063600,4.73,4.73,4.73,4.73
USDUAH,20080528,064100,4.73,4.73,4.73,4.73
USDUAH,20080528,064600,4.73,4.73,4.73,4.73
USDUAH,20080528,065100,4.73,4.73,4.73,4.73
USDUAH,20080528,065600,4.73,4.73,4.73,4.73
USDUAH,20080528,070100,4.73,4.73,4.73,4.73
USDUAH,20080528,070600,4.73,4.73,4.73,4.73
USDUAH,20080528,071100,4.73,4.73,4.73,4.73
USDUAH,20080528,071600,4.73,4.73,4.73,4.73
USDUAH,20080528,072100,4.73,4.73,4.73,4.73
USDUAH,20080528,072600,4.73,4.73,4.73,4.73
USDUAH,20080528,073100,4.73,4.73,4.73,4.73
USDUAH,20080528,073600,4.73,4.73,4.73,4.73
USDUAH,20080528,074100,4.73,4.73,4.73,4.73
USDUAH,20080528,074600,4.73,4.73,4.73,4.73
USDUAH,20080528,075100,4.73,4.73,4.73,4.73
USDUAH,20080528,075600,4.73,4.73,4.73,4.73
USDUAH,20080528,080100,4.73,4.73,4.73,4.73
USDUAH,20080528,080600,4.73,4.73,4.73,4.73
USDUAH,20080528,081100,4.73,4.73,4.73,4.73
USDUAH,20080528,081600,4.73,4.73,4.73,4.73
USDUAH,20080528,082100,4.73,4.73,4.73,4.73
USDUAH,20080528,082600,4.73,4.73,4.73,4.73
USDUAH,20080528,083100,4.73,4.73,4.73,4.73
USDUAH,20080528,083600,4.73,4.73,4.73,4.73
USDUAH,20080528,084100,4.73,4.73,4.73,4.73
USDUAH,20080528,084600,4.73,4.73,4.73,4.73
USDUAH,20080528,085100,4.73,4.73,4.73,4.73
USDUAH,20080528,085600,4.73,4.73,4.73,4.73
USDUAH,20080528,090100,4.73,4.73,4.73,4.73
USDUAH,20080528,090600,4.73,4.73,4.73,4.73
USDUAH,20080528,091100,4.73,4.73,4.73,4.73
USDUAH,20080528,091600,4.73,4.73,4.73,4.73
USDUAH,20080528,092100,4.73,4.73,4.73,4.73
USDUAH,20080528,092600,4.73,4.73,4.73,4.73
USDUAH,20080528,093100,4.73,4.73,4.73,4.73
USDUAH,20080528,093600,4.73,4.73,4.73,4.73
USDUAH,20080528,094100,4.73,4.73,4.73,4.73
USDUAH,20080528,094600,4.73,4.73,4.73,4.73
USDUAH,20080528,095100,4.73,4.73,4.73,4.73
USDUAH,20080528,095600,4.73,4.73,4.73,4.73
USDUAH,20080528,100100,4.73,4.73,4.73,4.73
USDUAH,20080528,100600,4.73,4.73,4.73,4.73
USDUAH,20080528,101100,4.73,4.73,4.73,4.73
USDUAH,20080528,101600,4.73,4.73,4.73,4.73
USDUAH,20080528,102100,4.73,4.73,4.73,4.73
USDUAH,20080528,102600,4.73,4.73,4.73,4.73
USDUAH,20080528,103100,4.73,4.73,4.73,4.73
USDUAH,20080528,103600,4.73,4.73,4.73,4.73
USDUAH,20080528,104100,4.73,4.73,4.73,4.73
USDUAH,20080528,104600,4.73,4.73,4.73,4.73
USDUAH,20080528,105100,4.73,4.73,4.73,4.73
USDUAH,20080528,105600,4.73,4.73,4.73,4.73
USDUAH,20080528,110100,4.73,4.73,4.73,4.73
USDUAH,20080528,110600,4.73,4.73,4.73,4.73
USDUAH,20080528,111100,4.73,4.73,4.73,4.73
USDUAH,20080528,111600,4.73,4.73,4.73,4.73
USDUAH,20080528,112100,4.73,4.73,4.73,4.73
USDUAH,20080528,112600,4.73,4.73,4.73,4.73
USDUAH,20080528,113100,4.73,4.73,4.73,4.73
USDUAH,20080528,113600,4.73,4.73,4.73,4.73
USDUAH,20080528,114100,4.73,4.73,4.73,4.73
USDUAH,20080528,114600,4.73,4.73,4.73,4.73
USDUAH,20080528,115100,4.73,4.73,4.73,4.73
USDUAH,20080528,115600,4.73,4.73,4.73,4.73
USDUAH,20080528,120100,4.73,4.73,4.73,4.73
USDUAH,20080528,120600,4.73,4.73,4.73,4.73
USDUAH,20080528,121100,4.73,4.73,4.73,4.73
USDUAH,20080528,121600,4.73,4.73,4.73,4.73
USDUAH,20080528,122100,4.73,4.73,4.73,4.73
USDUAH,20080528,122600,4.73,4.73,4.73,4.73
USDUAH,20080528,123100,4.73,4.73,4.73,4.73
USDUAH,20080528,123600,4.73,4.73,4.73,4.73
USDUAH,20080528,124100,4.73,4.73,4.73,4.73
USDUAH,20080528,124600,4.73,4.73,4.73,4.73
USDUAH,20080528,125100,4.73,4.73,4.73,4.73
USDUAH,20080528,125600,4.73,4.73,4.73,4.73
USDUAH,20080528,130100,4.73,4.73,4.73,4.73
USDUAH,20080528,130600,4.73,4.73,4.73,4.73
USDUAH,20080528,131100,4.73,4.73,4.73,4.73
USDUAH,20080528,131600,4.73,4.73,4.73,4.73
USDUAH,20080528,132100,4.73,4.73,4.73,4.73
USDUAH,20080528,132600,4.73,4.73,4.73,4.73
USDUAH,20080528,133100,4.73,4.73,4.73,4.73
USDUAH,20080528,133600,4.73,4.73,4.73,4.73
USDUAH,20080528,134100,4.73,4.73,4.73,4.73
USDUAH,20080528,134600,4.73,4.73,4.73,4.73
USDUAH,20080528,135100,4.73,4.73,4.73,4.73
USDUAH,20080528,135600,4.73,4.73,4.73,4.73
USDUAH,20080528,140100,4.73,4.73,4.73,4.73
USDUAH,20080528,140600,4.73,4.73,4.73,4.73
USDUAH,20080528,141100,4.73,4.73,4.73,4.73
USDUAH,20080528,141600,4.73,4.73,4.73,4.73
USDUAH,20080528,142100,4.73,4.73,4.73,4.73
USDUAH,20080528,142600,4.73,4.73,4.73,4.73
USDUAH,20080528,143100,4.73,4.73,4.73,4.73
USDUAH,20080528,143600,4.73,4.73,4.73,4.73
USDUAH,20080528,144100,4.73,4.73,4.73,4.73
USDUAH,20080528,144600,4.73,4.73,4.73,4.73
USDUAH,20080528,145100,4.73,4.73,4.73,4.73
USDUAH,20080528,145600,4.73,4.73,4.73,4.73
USDUAH,20080528,150100,4.73,4.73,4.73,4.73
USDUAH,20080528,150600,4.73,4.73,4.73,4.73
USDUAH,20080528,151100,4.73,4.73,4.73,4.73
USDUAH,20080528,151600,4.73,4.73,4.73,4.73
USDUAH,20080528,152100,4.73,4.73,4.73,4.73
USDUAH,20080528,152600,4.73,4.73,4.73,4.73
USDUAH,20080528,153100,4.73,4.73,4.73,4.73
USDUAH,20080528,153600,4.73,4.73,4.73,4.73
USDUAH,20080528,154100,4.73,4.73,4.73,4.73
USDUAH,20080528,154600,4.73,4.73,4.73,4.73
USDUAH,20080528,155100,4.73,4.73,4.73,4.73
USDUAH,20080528,155600,4.73,4.73,4.73,4.73
USDUAH,20080528,160100,4.73,4.73,4.73,4.73
USDUAH,20080528,160600,4.73,4.73,4.73,4.73
USDUAH,20080528,161100,4.73,4.73,4.73,4.73
USDUAH,20080528,161600,4.73,4.73,4.73,4.73
USDUAH,20080528,162100,4.73,4.73,4.73,4.73
USDUAH,20080528,162600,4.73,4.73,4.73,4.73
USDUAH,20080528,163100,4.73,4.73,4.73,4.73
USDUAH,20080528,163600,4.73,4.73,4.73,4.73
USDUAH,20080528,164100,4.73,4.73,4.73,4.73
USDUAH,20080528,164600,4.73,4.73,4.73,4.73
USDUAH,20080528,165100,4.73,4.73,4.73,4.73
USDUAH,20080528,165600,4.73,4.73,4.73,4.73
USDUAH,20080528,170100,4.73,4.73,4.73,4.73
USDUAH,20080528,170600,4.73,4.73,4.73,4.73
USDUAH,20080528,171100,4.73,4.73,4.73,4.73
USDUAH,20080528,171600,4.73,4.73,4.73,4.73
USDUAH,20080528,172100,4.73,4.73,4.73,4.73
USDUAH,20080528,172600,4.73,4.73,4.73,4.73
USDUAH,20080528,173100,4.73,4.73,4.73,4.73
USDUAH,20080528,173600,4.73,4.73,4.73,4.73
USDUAH,20080528,174100,4.73,4.73,4.73,4.73
USDUAH,20080528,174600,4.73,4.73,4.73,4.73
USDUAH,20080528,175100,4.73,4.73,4.73,4.73
USDUAH,20080528,175600,4.73,4.73,4.73,4.73
USDUAH,20080528,180100,4.73,4.73,4.73,4.73
USDUAH,20080528,180600,4.73,4.73,4.73,4.73
USDUAH,20080528,181100,4.73,4.73,4.73,4.73
USDUAH,20080528,181600,4.73,4.73,4.73,4.73
USDUAH,20080528,182100,4.73,4.73,4.73,4.73
USDUAH,20080528,182600,4.73,4.73,4.73,4.73
USDUAH,20080528,183100,4.73,4.73,4.73,4.73
USDUAH,20080528,183600,4.73,4.73,4.73,4.73
USDUAH,20080528,184100,4.73,4.73,4.73,4.73
USDUAH,20080528,184600,4.73,4.73,4.73,4.73
USDUAH,20080528,185100,4.73,4.73,4.73,4.73
USDUAH,20080528,185600,4.73,4.73,4.73,4.73
USDUAH,20080528,190100,4.73,4.73,4.73,4.73
USDUAH,20080528,190600,4.73,4.73,4.73,4.73
USDUAH,20080528,191100,4.73,4.73,4.73,4.73
USDUAH,20080528,191600,4.73,4.73,4.73,4.73
USDUAH,20080528,192100,4.73,4.73,4.73,4.73
USDUAH,20080528,192600,4.73,4.73,4.73,4.73
USDUAH,20080528,193100,4.73,4.73,4.73,4.73
USDUAH,20080528,193600,4.73,4.73,4.73,4.73
USDUAH,20080528,194100,4.73,4.73,4.73,4.73
USDUAH,20080528,194600,4.73,4.73,4.73,4.73
USDUAH,20080528,195100,4.73,4.73,4.73,4.73
USDUAH,20080528,195600,4.73,4.73,4.73,4.73
USDUAH,20080528,200100,4.73,4.73,4.73,4.73
USDUAH,20080528,200600,4.73,4.73,4.73,4.73
USDUAH,20080528,201100,4.73,4.73,4.73,4.73
USDUAH,20080528,201600,4.73,4.73,4.73,4.73
USDUAH,20080528,202100,4.73,4.73,4.73,4.73
USDUAH,20080528,202600,4.73,4.73,4.73,4.73
USDUAH,20080528,203100,4.73,4.73,4.73,4.73
USDUAH,20080528,203600,4.73,4.73,4.73,4.73
USDUAH,20080528,204100,4.73,4.73,4.73,4.73
USDUAH,20080528,204600,4.73,4.73,4.73,4.73
USDUAH,20080528,205100,4.73,4.73,4.73,4.73
USDUAH,20080528,205600,4.73,4.73,4.73,4.73
USDUAH,20080528,210100,4.73,4.73,4.73,4.73
USDUAH,20080528,210600,4.73,4.73,4.73,4.73
USDUAH,20080528,211100,4.73,4.73,4.73,4.73
USDUAH,20080528,211600,4.73,4.73,4.73,4.73
USDUAH,20080528,212100,4.73,4.73,4.73,4.73
USDUAH,20080528,212600,4.73,4.73,4.73,4.73
USDUAH,20080528,213100,4.73,4.73,4.73,4.73
USDUAH,20080528,213600,4.73,4.73,4.73,4.73
USDUAH,20080528,214200,4.73,4.73,4.73,4.73
USDUAH,20080528,214600,4.73,4.73,4.73,4.73
USDUAH,20080528,215100,4.73,4.73,4.73,4.73
USDUAH,20080528,215700,4.73,4.73,4.73,4.73
USDUAH,20080528,220200,4.73,4.73,4.73,4.73
USDUAH,20080528,220600,4.73,4.73,4.73,4.73
USDUAH,20080528,221100,4.73,4.73,4.73,4.73
USDUAH,20080528,221600,4.73,4.73,4.73,4.73
USDUAH,20080528,222200,4.73,4.73,4.73,4.73
USDUAH,20080528,222600,4.73,4.73,4.73,4.73
USDUAH,20080528,223200,4.73,4.73,4.73,4.73
USDUAH,20080528,223600,4.73,4.73,4.73,4.73
USDUAH,20080528,224200,4.73,4.73,4.73,4.73
USDUAH,20080528,224700,4.73,4.73,4.73,4.73
USDUAH,20080528,225200,4.73,4.73,4.73,4.73
USDUAH,20080528,225700,4.73,4.73,4.73,4.73
USDUAH,20080528,230200,4.73,4.73,4.73,4.73
USDUAH,20080528,230700,4.73,4.73,4.73,4.73
USDUAH,20080528,231200,4.73,4.73,4.73,4.73
USDUAH,20080528,231700,4.73,4.73,4.73,4.73
USDUAH,20080528,232200,4.73,4.73,4.73,4.73
USDUAH,20080528,232700,4.73,4.73,4.73,4.73
USDUAH,20080528,233200,4.73,4.73,4.73,4.73
USDUAH,20080528,233700,4.73,4.73,4.73,4.73
USDUAH,20080528,234200,4.73,4.73,4.73,4.73
USDUAH,20080528,234700,4.73,4.73,4.73,4.73
USDUAH,20080528,235200,4.73,4.73,4.73,4.73
USDUAH,20080528,235700,4.73,4.73,4.73,4.73
WTIUSD,20080528,000100,128.28,128.38,128.28,128.34
WTIUSD,20080528,000200,128.33,128.34,128.33,128.33
WTIUSD,20080528,000400,128.33,128.38,128.33,128.34
WTIUSD,20080528,000500,128.37,128.38,128.37,128.38
WTIUSD,20080528,000600,128.42,128.42,128.42,128.42
WTIUSD,20080528,000700,128.41,128.42,128.40,128.42
WTIUSD,20080528,000800,128.37,128.40,128.37,128.38
WTIUSD,20080528,000900,128.39,128.44,128.39,128.44
WTIUSD,20080528,001000,128.44,128.47,128.44,128.46
WTIUSD,20080528,001200,128.46,128.46,128.44,128.46
WTIUSD,20080528,001300,128.45,128.47,128.45,128.47
WTIUSD,20080528,001400,128.45,128.46,128.45,128.46
WTIUSD,20080528,001800,128.46,128.46,128.38,128.38
WTIUSD,20080528,001900,128.35,128.35,128.34,128.35
WTIUSD,20080528,002000,128.35,128.35,128.33,128.33
WTIUSD,20080528,002100,128.34,128.36,128.34,128.34
WTIUSD,20080528,002200,128.34,128.36,128.34,128.36
WTIUSD,20080528,002300,128.38,128.38,128.38,128.38
WTIUSD,20080528,002400,128.38,128.45,128.38,128.45
WTIUSD,20080528,002500,128.41,128.43,128.39,128.40
WTIUSD,20080528,002600,128.42,128.42,128.41,128.41
WTIUSD,20080528,002700,128.40,128.42,128.40,128.41
WTIUSD,20080528,002800,128.42,128.42,128.40,128.42
WTIUSD,20080528,002900,128.39,128.40,128.38,128.40
WTIUSD,20080528,003000,128.38,128.40,128.38,128.40
WTIUSD,20080528,003100,128.41,128.41,128.37,128.38
WTIUSD,20080528,003200,128.40,128.40,128.39,128.39
WTIUSD,20080528,003400,128.38,128.41,128.34,128.34
WTIUSD,20080528,003500,128.35,128.35,128.34,128.34
WTIUSD,20080528,003600,128.33,128.37,128.33,128.37
WTIUSD,20080528,003700,128.38,128.39,128.38,128.38
WTIUSD,20080528,003800,128.36,128.39,128.35,128.37
WTIUSD,20080528,003900,128.38,128.39,128.38,128.38
WTIUSD,20080528,004000,128.39,128.43,128.38,128.42
WTIUSD,20080528,004200,128.41,128.42,128.41,128.42
WTIUSD,20080528,004300,128.42,128.44,128.42,128.44
WTIUSD,20080528,004400,128.42,128.42,128.40,128.40
WTIUSD,20080528,004500,128.41,128.44,128.41,128.44
WTIUSD,20080528,004600,128.42,128.44,128.42,128.44
WTIUSD,20080528,004700,128.42,128.44,128.42,128.44
WTIUSD,20080528,004800,128.39,128.43,128.38,128.42
WTIUSD,20080528,004900,128.40,128.41,128.39,128.40
WTIUSD,20080528,005000,128.37,128.37,128.34,128.35
WTIUSD,20080528,005200,128.38,128.38,128.38,128.38
WTIUSD,20080528,005400,128.36,128.38,128.33,128.35
WTIUSD,20080528,005500,128.37,128.39,128.37,128.38
WTIUSD,20080528,005600,128.37,128.38,128.33,128.33
WTIUSD,20080528,005700,128.33,128.35,128.33,128.33
WTIUSD,20080528,005900,128.39,128.39,128.38,128.38
WTIUSD,20080528,010000,128.40,128.40,128.38,128.38
WTIUSD,20080528,010100,128.40,128.40,128.38,128.38
WTIUSD,20080528,010200,128.39,128.46,128.39,128.41
WTIUSD,20080528,010300,128.35,128.41,128.35,128.39
WTIUSD,20080528,010400,128.39,128.39,128.37,128.37
WTIUSD,20080528,010500,128.40,128.40,128.38,128.39
WTIUSD,20080528,010600,128.39,128.39,128.30,128.30
WTIUSD,20080528,010800,128.38,128.38,128.36,128.37
WTIUSD,20080528,011000,128.37,128.37,128.35,128.35
WTIUSD,20080528,011100,128.39,128.39,128.37,128.39
WTIUSD,20080528,011200,128.39,128.40,128.38,128.40
WTIUSD,20080528,011300,128.44,128.45,128.43,128.43
WTIUSD,20080528,011400,128.45,128.46,128.44,128.44
WTIUSD,20080528,011500,128.45,128.46,128.43,128.43
WTIUSD,20080528,011600,128.45,128.46,128.45,128.46
WTIUSD,20080528,011700,128.44,128.45,128.44,128.45
WTIUSD,20080528,011800,128.45,128.46,128.45,128.46
WTIUSD,20080528,011900,128.45,128.47,128.45,128.47
WTIUSD,20080528,012000,128.45,128.46,128.45,128.45
WTIUSD,20080528,012100,128.47,128.47,128.39,128.39
WTIUSD,20080528,012200,128.41,128.41,128.39,128.39
WTIUSD,20080528,012600,128.40,128.40,128.38,128.38
WTIUSD,20080528,012700,128.42,128.42,128.41,128.41
WTIUSD,20080528,012800,128.42,128.43,128.42,128.43
WTIUSD,20080528,012900,128.42,128.42,128.38,128.38
WTIUSD,20080528,013100,128.38,128.39,128.33,128.34
WTIUSD,20080528,013200,128.39,128.47,128.39,128.47
WTIUSD,20080528,013400,128.43,128.43,128.42,128.43
WTIUSD,20080528,013500,128.42,128.42,128.40,128.40
WTIUSD,20080528,013600,128.41,128.41,128.40,128.40
WTIUSD,20080528,013700,128.40,128.40,128.39,128.39
WTIUSD,20080528,014000,128.41,128.41,128.39,128.40
WTIUSD,20080528,014100,128.44,128.45,128.44,128.44
WTIUSD,20080528,014300,128.43,128.43,128.41,128.41
WTIUSD,20080528,014400,128.43,128.43,128.41,128.42
WTIUSD,20080528,014600,128.40,128.40,128.39,128.39
WTIUSD,20080528,014700,128.41,128.41,128.36,128.36
WTIUSD,20080528,014800,128.40,128.41,128.40,128.41
WTIUSD,20080528,014900,128.36,128.36,128.35,128.36
WTIUSD,20080528,015100,128.37,128.37,128.35,128.37
WTIUSD,20080528,015200,128.37,128.39,128.36,128.36
WTIUSD,20080528,015300,128.33,128.34,128.29,128.34
WTIUSD,20080528,015400,128.31,128.31,128.30,128.31
WTIUSD,20080528,015500,128.35,128.37,128.35,128.36
WTIUSD,20080528,015600,128.35,128.36,128.33,128.33
WTIUSD,20080528,015700,128.33,128.33,128.30,128.30
WTIUSD,20080528,015800,128.29,128.31,128.18,128.29
WTIUSD,20080528,015900,128.27,128.27,128.10,128.16
WTIUSD,20080528,020100,128.18,128.18,128.16,128.16
WTIUSD,20080528,020200,128.19,128.23,128.19,128.21
WTIUSD,20080528,020500,128.27,128.28,128.25,128.28
WTIUSD,20080528,020600,128.29,128.29,128.29,128.29
WTIUSD,20080528,020700,128.30,128.30,128.28,128.28
WTIUSD,20080528,020800,128.31,128.34,128.29,128.32
WTIUSD,20080528,020900,128.33,128.34,128.33,128.33
WTIUSD,20080528,021000,128.38,128.45,128.37,128.37
WTIUSD,20080528,021100,128.36,128.36,128.33,128.33
WTIUSD,20080528,021200,128.28,128.30,128.28,128.30
WTIUSD,20080528,021400,128.30,128.30,128.27,128.29
WTIUSD,20080528,021500,128.30,128.45,128.30,128.32
WTIUSD,20080528,021800,128.35,128.35,128.35,128.35
WTIUSD,20080528,021900,128.33,128.33,128.32,128.32
WTIUSD,20080528,022400,128.33,128.33,128.31,128.31
WTIUSD,20080528,022500,128.32,128.32,128.30,128.30
WTIUSD,20080528,022900,128.31,128.31,128.31,128.31
WTIUSD,20080528,023000,128.34,128.35,128.34,128.34
WTIUSD,20080528,023100,128.35,128.37,128.35,128.35
WTIUSD,20080528,023200,128.35,128.38,128.35,128.38
WTIUSD,20080528,023400,128.38,128.39,128.34,128.34
WTIUSD,20080528,023600,128.36,128.38,128.36,128.38
WTIUSD,20080528,023700,128.38,128.38,128.37,128.37
WTIUSD,20080528,023800,128.38,128.39,128.38,128.39
WTIUSD,20080528,023900,128.37,128.38,128.37,128.38
WTIUSD,20080528,024000,128.36,128.36,128.36,128.36
WTIUSD,20080528,024100,128.35,128.37,128.35,128.35
WTIUSD,20080528,024300,128.37,128.38,128.36,128.36
WTIUSD,20080528,024400,128.36,128.36,128.35,128.35
WTIUSD,20080528,024500,128.38,128.38,128.37,128.37
WTIUSD,20080528,024600,128.38,128.38,128.36,128.38
WTIUSD,20080528,024800,128.37,128.39,128.37,128.39
WTIUSD,20080528,025000,128.40,128.41,128.40,128.40
WTIUSD,20080528,025100,128.40,128.44,128.40,128.44
WTIUSD,20080528,025200,128.46,128.50,128.45,128.49
WTIUSD,20080528,025300,128.47,128.51,128.47,128.47
WTIUSD,20080528,025400,128.50,128.50,128.48,128.48
WTIUSD,20080528,025600,128.46,128.46,128.43,128.43
WTIUSD,20080528,025800,128.44,128.44,128.43,128.43
WTIUSD,20080528,025900,128.45,128.45,128.43,128.43
WTIUSD,20080528,030100,128.43,128.47,128.43,128.45
WTIUSD,20080528,030400,128.43,128.45,128.43,128.45
WTIUSD,20080528,030500,128.45,128.45,128.44,128.44
WTIUSD,20080528,030700,128.43,128.44,128.43,128.44
WTIUSD,20080528,030800,128.45,128.45,128.45,128.45
WTIUSD,20080528,030900,128.45,128.48,128.45,128.47
WTIUSD,20080528,031000,128.48,128.49,128.48,128.48
WTIUSD,20080528,031100,128.46,128.48,128.46,128.48
WTIUSD,20080528,031300,128.46,128.48,128.46,128.48
WTIUSD,20080528,031400,128.46,128.53,128.45,128.52
WTIUSD,20080528,031500,128.54,128.54,128.49,128.52
WTIUSD,20080528,031600,128.53,128.53,128.51,128.53
WTIUSD,20080528,031700,128.53,128.57,128.53,128.56
WTIUSD,20080528,031800,128.56,128.56,128.55,128.55
WTIUSD,20080528,031900,128.55,128.59,128.55,128.56
WTIUSD,20080528,032000,128.56,128.57,128.54,128.57
WTIUSD,20080528,032100,128.55,128.55,128.54,128.54
WTIUSD,20080528,032200,128.56,128.58,128.56,128.57
WTIUSD,20080528,032300,128.57,128.58,128.55,128.58
WTIUSD,20080528,032400,128.60,128.66,128.59,128.61
WTIUSD,20080528,032500,128.62,128.63,128.59,128.62
WTIUSD,20080528,032600,128.63,128.66,128.62,128.66
WTIUSD,20080528,032700,128.62,128.65,128.61,128.62
WTIUSD,20080528,032800,128.63,128.64,128.59,128.59
WTIUSD,20080528,032900,128.58,128.60,128.58,128.60
WTIUSD,20080528,033100,128.60,128.60,128.59,128.59
WTIUSD,20080528,033200,128.60,128.60,128.59,128.59
WTIUSD,20080528,033300,128.64,128.66,128.60,128.62
WTIUSD,20080528,033400,128.67,128.69,128.66,128.69
WTIUSD,20080528,033500,128.69,128.71,128.63,128.63
WTIUSD,20080528,033600,128.65,128.65,128.64,128.64
WTIUSD,20080528,033700,128.65,128.66,128.63,128.66
WTIUSD,20080528,033800,128.69,128.77,128.67,128.76
WTIUSD,20080528,033900,128.78,128.78,128.72,128.77
WTIUSD,20080528,034000,128.75,128.80,128.75,128.80
WTIUSD,20080528,034100,128.76,128.76,128.69,128.73
WTIUSD,20080528,034200,128.78,128.78,128.74,128.76
WTIUSD,20080528,034300,128.74,128.76,128.74,128.74
WTIUSD,20080528,034400,128.74,128.78,128.74,128.77
WTIUSD,20080528,034500,128.77,128.77,128.69,128.71
WTIUSD,20080528,034600,128.69,128.69,128.68,128.68
WTIUSD,20080528,034700,128.74,128.79,128.74,128.78
WTIUSD,20080528,034800,128.80,128.82,128.79,128.79
WTIUSD,20080528,034900,128.79,128.79,128.75,128.75
WTIUSD,20080528,035100,128.78,128.79,128.78,128.78
WTIUSD,20080528,035200,128.78,128.80,128.78,128.80
WTIUSD,20080528,035300,128.80,128.82,128.78,128.80
WTIUSD,20080528,035400,128.77,128.83,128.77,128.82
WTIUSD,20080528,035600,128.82,128.83,128.82,128.83
WTIUSD,20080528,035700,128.82,128.82,128.80,128.82
WTIUSD,20080528,035900,128.77,128.79,128.77,128.77
WTIUSD,20080528,040400,128.74,128.78,128.71,128.78
WTIUSD,20080528,040800,128.70,128.72,128.70,128.71
WTIUSD,20080528,040900,128.72,128.72,128.70,128.70
WTIUSD,20080528,041000,128.71,128.71,128.69,128.69
WTIUSD,20080528,041200,128.68,128.68,128.66,128.66
WTIUSD,20080528,041300,128.71,128.73,128.70,128.73
WTIUSD,20080528,041400,128.73,128.74,128.72,128.72
WTIUSD,20080528,041500,128.73,128.74,128.73,128.74
WTIUSD,20080528,041600,128.74,128.74,128.71,128.71
WTIUSD,20080528,041700,128.74,128.74,128.73,128.74
WTIUSD,20080528,041900,128.74,128.74,128.73,128.73
WTIUSD,20080528,042000,128.73,128.79,128.72,128.78
WTIUSD,20080528,042100,128.78,128.79,128.77,128.79
WTIUSD,20080528,042200,128.81,128.82,128.79,128.81
WTIUSD,20080528,042300,128.81,128.81,128.80,128.80
WTIUSD,20080528,042400,128.79,128.80,128.79,128.79
WTIUSD,20080528,042600,128.76,128.76,128.76,128.76
WTIUSD,20080528,042800,128.77,128.77,128.75,128.75
WTIUSD,20080528,043000,128.74,128.74,128.73,128.73
WTIUSD,20080528,043100,128.74,128.74,128.72,128.72
WTIUSD,20080528,043300,128.73,128.73,128.71,128.73
WTIUSD,20080528,043700,128.74,128.75,128.73,128.75
WTIUSD,20080528,043800,128.72,128.73,128.72,128.73
WTIUSD,20080528,043900,128.72,128.73,128.72,128.72
WTIUSD,20080528,044100,128.71,128.75,128.71,128.75
WTIUSD,20080528,044200,128.72,128.73,128.72,128.73
WTIUSD,20080528,044300,128.72,128.72,128.69,128.69
WTIUSD,20080528,044500,128.69,128.70,128.67,128.69
WTIUSD,20080528,044700,128.70,128.72,128.70,128.72
WTIUSD,20080528,044800,128.70,128.72,128.70,128.72
WTIUSD,20080528,044900,128.70,128.70,128.67,128.67
WTIUSD,20080528,045100,128.69,128.70,128.69,128.70
WTIUSD,20080528,045200,128.67,128.68,128.67,128.68
WTIUSD,20080528,045300,128.68,128.68,128.66,128.66
WTIUSD,20080528,045400,128.66,128.68,128.66,128.68
WTIUSD,20080528,045600,128.69,128.73,128.69,128.73
WTIUSD,20080528,045800,128.71,128.73,128.71,128.73
WTIUSD,20080528,045900,128.74,128.74,128.71,128.72
WTIUSD,20080528,050100,128.74,128.74,128.71,128.72
WTIUSD,20080528,050200,128.72,128.80,128.72,128.78
WTIUSD,20080528,050300,128.78,128.79,128.77,128.77
WTIUSD,20080528,050500,128.75,128.75,128.73,128.73
WTIUSD,20080528,050600,128.74,128.74,128.73,128.74
WTIUSD,20080528,050700,128.73,128.78,128.73,128.77
WTIUSD,20080528,051000,128.78,128.78,128.78,128.78
WTIUSD,20080528,051100,128.80,128.80,128.77,128.77
WTIUSD,20080528,051200,128.78,128.79,128.78,128.78
WTIUSD,20080528,051400,128.76,128.80,128.76,128.78
WTIUSD,20080528,051500,128.75,128.80,128.75,128.80
WTIUSD,20080528,051600,128.81,128.85,128.80,128.85
WTIUSD,20080528,051700,128.84,128.85,128.83,128.83
WTIUSD,20080528,051800,128.84,128.85,128.84,128.84
WTIUSD,20080528,051900,128.86,128.86,128.84,128.84
WTIUSD,20080528,052000,128.85,128.85,128.83,128.83
WTIUSD,20080528,052100,128.84,128.87,128.84,128.87
WTIUSD,20080528,052200,128.85,128.91,128.83,128.90
WTIUSD,20080528,052300,128.90,128.91,128.89,128.91
WTIUSD,20080528,052400,128.89,128.91,128.88,128.91
WTIUSD,20080528,052500,128.90,128.93,128.90,128.91
WTIUSD,20080528,052600,128.94,128.94,128.91,128.92
WTIUSD,20080528,052700,128.91,128.91,128.90,128.90
WTIUSD,20080528,052800,128.91,128.91,128.89,128.91
WTIUSD,20080528,052900,128.91,128.92,128.90,128.92
WTIUSD,20080528,053000,128.92,128.92,128.90,128.90
WTIUSD,20080528,053100,128.90,128.94,128.90,128.93
WTIUSD,20080528,053200,128.95,128.95,128.94,128.94
WTIUSD,20080528,053400,128.91,128.92,128.91,128.92
WTIUSD,20080528,053500,128.92,128.92,128.91,128.91
WTIUSD,20080528,053600,128.91,128.92,128.90,128.91
WTIUSD,20080528,053800,128.91,128.93,128.91,128.93
WTIUSD,20080528,054100,128.92,128.92,128.90,128.90
WTIUSD,20080528,054300,128.91,128.92,128.90,128.92
WTIUSD,20080528,054400,128.89,128.90,128.89,128.89
WTIUSD,20080528,054500,128.89,128.91,128.89,128.89
WTIUSD,20080528,054600,128.91,128.95,128.91,128.94
WTIUSD,20080528,054800,128.91,128.93,128.91,128.93
WTIUSD,20080528,054900,128.90,128.90,128.90,128.90
WTIUSD,20080528,055200,128.90,128.90,128.90,128.90
WTIUSD,20080528,055300,128.89,128.89,128.89,128.89
WTIUSD,20080528,055400,128.88,128.90,128.88,128.90
WTIUSD,20080528,055500,128.86,128.94,128.84,128.94
WTIUSD,20080528,055600,128.94,128.97,128.93,128.97
WTIUSD,20080528,055700,128.96,128.97,128.95,128.95
WTIUSD,20080528,055800,128.97,128.97,128.95,128.95
WTIUSD,20080528,055900,128.96,128.96,128.95,128.95
WTIUSD,20080528,060000,128.96,128.96,128.93,128.96
WTIUSD,20080528,060100,128.98,128.98,128.94,128.94
WTIUSD,20080528,060200,128.94,128.94,128.93,128.93
WTIUSD,20080528,060300,128.93,128.97,128.93,128.95
WTIUSD,20080528,060400,128.97,128.97,128.96,128.96
WTIUSD,20080528,060700,128.95,128.97,128.95,128.97
WTIUSD,20080528,061000,128.95,128.96,128.95,128.96
WTIUSD,20080528,061100,128.95,128.95,128.93,128.93
WTIUSD,20080528,061200,128.94,128.94,128.92,128.92
WTIUSD,20080528,061400,128.93,128.94,128.93,128.94
WTIUSD,20080528,061500,128.91,128.91,128.91,128.91
WTIUSD,20080528,061600,128.92,128.93,128.92,128.93
WTIUSD,20080528,061700,128.92,128.92,128.90,128.92
WTIUSD,20080528,061800,128.90,128.90,128.87,128.88
WTIUSD,20080528,061900,128.88,128.90,128.88,128.90
WTIUSD,20080528,062100,128.88,128.89,128.87,128.89
WTIUSD,20080528,062200,128.88,128.94,128.88,128.94
WTIUSD,20080528,062300,128.94,128.94,128.93,128.94
WTIUSD,20080528,062400,128.97,128.97,128.96,128.96
WTIUSD,20080528,062500,128.94,128.95,128.93,128.93
WTIUSD,20080528,062600,128.94,128.95,128.93,128.95
WTIUSD,20080528,062800,128.93,128.95,128.93,128.95
WTIUSD,20080528,062900,128.92,128.92,128.91,128.91
WTIUSD,20080528,063000,128.89,128.90,128.89,128.90
WTIUSD,20080528,063100,128.90,128.92,128.90,128.90
WTIUSD,20080528,063200,128.92,128.94,128.91,128.94
WTIUSD,20080528,063300,128.93,128.94,128.92,128.94
WTIUSD,20080528,063400,128.93,128.93,128.91,128.91
WTIUSD,20080528,063500,128.88,128.90,128.88,128.90
WTIUSD,20080528,063600,128.89,128.89,128.89,128.89
WTIUSD,20080528,063800,128.90,128.93,128.90,128.93
WTIUSD,20080528,063900,128.92,128.92,128.90,128.90
WTIUSD,20080528,064000,128.92,128.92,128.92,128.92
WTIUSD,20080528,064200,128.92,128.92,128.89,128.91
WTIUSD,20080528,064400,128.93,128.94,128.91,128.92
WTIUSD,20080528,064600,128.93,128.98,128.93,128.97
WTIUSD,20080528,064700,128.94,128.94,128.92,128.92
WTIUSD,20080528,064800,128.93,128.94,128.92,128.92
WTIUSD,20080528,064900,128.93,128.95,128.92,128.95
WTIUSD,20080528,065000,128.93,128.93,128.92,128.93
WTIUSD,20080528,065100,128.96,128.96,128.94,128.96
WTIUSD,20080528,065200,128.90,128.91,128.90,128.91
WTIUSD,20080528,065300,128.89,128.91,128.89,128.90
WTIUSD,20080528,065400,128.91,128.91,128.89,128.90
WTIUSD,20080528,065500,128.90,128.90,128.88,128.88
WTIUSD,20080528,065700,128.90,128.90,128.88,128.90
WTIUSD,20080528,070500,128.88,128.88,128.87,128.87
WTIUSD,20080528,070600,128.90,128.94,128.90,128.94
WTIUSD,20080528,070700,128.90,128.90,128.89,128.89
WTIUSD,20080528,071200,128.86,128.88,128.86,128.88
WTIUSD,20080528,071300,128.87,128.88,128.87,128.88
WTIUSD,20080528,071500,128.91,128.92,128.90,128.91
WTIUSD,20080528,071800,128.87,128.87,128.87,128.87
WTIUSD,20080528,071900,128.88,128.89,128.87,128.89
WTIUSD,20080528,072000,128.87,128.89,128.87,128.89
WTIUSD,20080528,072100,128.87,128.87,128.86,128.86
WTIUSD,20080528,072300,128.85,128.86,128.85,128.86
WTIUSD,20080528,072400,128.84,128.84,128.84,128.84
WTIUSD,20080528,072500,128.82,128.83,128.77,128.78
WTIUSD,20080528,072600,128.74,128.74,128.71,128.71
WTIUSD,20080528,072700,128.71,128.73,128.70,128.70
WTIUSD,20080528,072900,128.71,128.73,128.70,128.70
WTIUSD,20080528,073000,128.73,128.73,128.71,128.73
WTIUSD,20080528,073100,128.70,128.74,128.70,128.74
WTIUSD,20080528,073200,128.65,128.67,128.64,128.66
WTIUSD,20080528,073300,128.68,128.68,128.66,128.67
WTIUSD,20080528,073400,128.69,128.69,128.69,128.69
WTIUSD,20080528,073500,128.69,128.70,128.67,128.68
WTIUSD,20080528,073600,128.66,128.66,128.60,128.61
WTIUSD,20080528,073700,128.61,128.62,128.60,128.62
WTIUSD,20080528,073800,128.62,128.62,128.60,128.61
WTIUSD,20080528,074000,128.61,128.61,128.59,128.60
WTIUSD,20080528,074100,128.64,128.64,128.60,128.62
WTIUSD,20080528,074200,128.59,128.65,128.59,128.65
WTIUSD,20080528,074400,128.60,128.62,128.60,128.62
WTIUSD,20080528,074600,128.65,128.67,128.64,128.67
WTIUSD,20080528,074800,128.67,128.68,128.66,128.66
WTIUSD,20080528,074900,128.66,128.67,128.64,128.67
WTIUSD,20080528,075000,128.65,128.65,128.62,128.62
WTIUSD,20080528,075200,128.65,128.67,128.65,128.65
WTIUSD,20080528,075300,128.67,128.69,128.66,128.67
WTIUSD,20080528,075400,128.69,128.69,128.67,128.67
WTIUSD,20080528,075500,128.66,128.66,128.63,128.63
WTIUSD,20080528,075600,128.61,128.61,128.55,128.56
WTIUSD,20080528,075700,128.58,128.63,128.58,128.60
WTIUSD,20080528,075800,128.59,128.60,128.59,128.60
WTIUSD,20080528,075900,128.58,128.58,128.58,128.58
WTIUSD,20080528,080000,128.61,128.61,128.59,128.61
WTIUSD,20080528,080100,128.61,128.61,128.61,128.61
WTIUSD,20080528,080200,128.62,128.64,128.58,128.61
WTIUSD,20080528,080300,128.61,128.62,128.60,128.61
WTIUSD,20080528,080400,128.62,128.62,128.60,128.60
WTIUSD,20080528,080500,128.63,128.63,128.59,128.59
WTIUSD,20080528,080600,128.62,128.71,128.61,128.71
WTIUSD,20080528,080700,128.70,128.81,128.70,128.81
WTIUSD,20080528,080800,128.80,128.85,128.80,128.84
WTIUSD,20080528,080900,128.83,128.85,128.80,128.80
WTIUSD,20080528,081000,128.83,128.85,128.83,128.85
WTIUSD,20080528,081100,128.86,128.90,128.84,128.87
WTIUSD,20080528,081200,128.87,128.89,128.87,128.89
WTIUSD,20080528,081300,128.87,128.90,128.87,128.90
WTIUSD,20080528,081400,128.88,128.90,128.87,128.87
WTIUSD,20080528,081500,128.89,128.90,128.87,128.90
WTIUSD,20080528,081600,128.86,128.90,128.85,128.89
WTIUSD,20080528,081700,128.90,128.90,128.89,128.89
WTIUSD,20080528,081800,128.92,128.92,128.85,128.91
WTIUSD,20080528,081900,128.90,128.93,128.90,128.91
WTIUSD,20080528,082000,128.91,128.91,128.89,128.90
WTIUSD,20080528,082100,128.88,128.89,128.83,128.89
WTIUSD,20080528,082300,128.91,128.92,128.90,128.92
WTIUSD,20080528,082400,128.87,128.88,128.87,128.87
WTIUSD,20080528,082500,128.88,128.89,128.82,128.82
WTIUSD,20080528,082600,128.82,128.83,128.70,128.78
WTIUSD,20080528,082700,128.75,128.77,128.70,128.70
WTIUSD,20080528,082800,128.72,128.73,128.69,128.72
WTIUSD,20080528,082900,128.73,128.76,128.73,128.73
WTIUSD,20080528,083000,128.70,128.70,128.69,128.69
WTIUSD,20080528,083100,128.73,128.73,128.69,128.69
WTIUSD,20080528,083200,128.70,128.70,128.66,128.69
WTIUSD,20080528,083400,128.72,128.72,128.65,128.65
WTIUSD,20080528,083500,128.63,128.70,128.63,128.70
WTIUSD,20080528,083600,128.70,128.74,128.68,128.69
WTIUSD,20080528,083700,128.72,128.79,128.72,128.76
WTIUSD,20080528,083800,128.75,128.84,128.75,128.84
WTIUSD,20080528,083900,128.83,128.91,128.83,128.90
WTIUSD,20080528,084000,128.91,128.94,128.82,128.94
WTIUSD,20080528,084100,128.91,128.97,128.91,128.97
WTIUSD,20080528,084200,128.95,128.98,128.93,128.95
WTIUSD,20080528,084300,128.95,128.98,128.93,128.98
WTIUSD,20080528,084400,128.95,128.95,128.89,128.93
WTIUSD,20080528,084500,128.92,128.93,128.89,128.90
WTIUSD,20080528,084600,128.94,128.94,128.88,128.90
WTIUSD,20080528,084700,128.84,128.92,128.84,128.91
WTIUSD,20080528,084800,128.92,128.96,128.92,128.92
WTIUSD,20080528,084900,128.93,128.95,128.93,128.95
WTIUSD,20080528,085000,128.96,128.97,128.95,128.95
WTIUSD,20080528,085100,128.96,128.99,128.96,128.98
WTIUSD,20080528,085200,128.98,128.99,128.95,128.99
WTIUSD,20080528,085300,129.00,129.13,128.96,129.09
WTIUSD,20080528,085400,129.11,129.11,129.02,129.09
WTIUSD,20080528,085500,129.13,129.14,129.08,129.11
WTIUSD,20080528,085600,129.10,129.13,129.10,129.13
WTIUSD,20080528,085700,129.14,129.19,129.13,129.19
WTIUSD,20080528,085800,129.18,129.20,129.14,129.17
WTIUSD,20080528,085900,129.19,129.23,129.14,129.16
WTIUSD,20080528,090000,129.16,129.27,129.16,129.27
WTIUSD,20080528,090100,129.24,129.24,129.21,129.24
WTIUSD,20080528,090200,129.25,129.25,129.21,129.24
WTIUSD,20080528,090300,129.18,129.23,129.14,129.14
WTIUSD,20080528,090400,129.15,129.17,129.14,129.17
WTIUSD,20080528,090500,129.15,129.15,129.12,129.13
WTIUSD,20080528,090600,129.14,129.15,129.10,129.10
WTIUSD,20080528,090700,129.17,129.19,129.15,129.19
WTIUSD,20080528,090800,129.18,129.21,129.18,129.20
WTIUSD,20080528,090900,129.20,129.20,129.12,129.12
WTIUSD,20080528,091000,129.13,129.17,129.13,129.16
WTIUSD,20080528,091100,129.16,129.18,129.13,129.18
WTIUSD,20080528,091200,129.18,129.27,129.18,129.27
WTIUSD,20080528,091300,129.26,129.33,129.23,129.32
WTIUSD,20080528,091400,129.31,129.31,129.22,129.25
WTIUSD,20080528,091500,129.26,129.28,129.22,129.26
WTIUSD,20080528,091600,129.28,129.31,129.25,129.27
WTIUSD,20080528,091700,129.29,129.29,129.14,129.19
WTIUSD,20080528,091800,129.13,129.29,129.13,129.28
WTIUSD,20080528,091900,129.28,129.29,129.24,129.26
WTIUSD,20080528,092000,129.26,129.30,129.24,129.30
WTIUSD,20080528,092100,129.26,129.27,129.20,129.24
WTIUSD,20080528,092200,129.23,129.25,129.20,129.20
WTIUSD,20080528,092300,129.22,129.28,129.22,129.25
WTIUSD,20080528,092400,129.24,129.30,129.23,129.28
WTIUSD,20080528,092500,129.26,129.33,129.26,129.29
WTIUSD,20080528,092600,129.30,129.30,129.28,129.28
WTIUSD,20080528,092700,129.26,129.26,129.24,129.25
WTIUSD,20080528,092800,129.24,129.25,129.23,129.23
WTIUSD,20080528,093000,129.28,129.28,129.25,129.26
WTIUSD,20080528,093100,129.25,129.25,129.21,129.21
WTIUSD,20080528,093200,129.22,129.24,129.20,129.20
WTIUSD,20080528,093300,129.23,129.24,129.23,129.24
WTIUSD,20080528,093400,129.26,129.26,129.24,129.24
WTIUSD,20080528,093500,129.24,129.24,129.17,129.17
WTIUSD,20080528,093600,129.19,129.26,129.17,129.24
WTIUSD,20080528,093700,129.25,129.25,129.24,129.24
WTIUSD,20080528,093800,129.26,129.31,129.26,129.31
WTIUSD,20080528,093900,129.30,129.34,129.26,129.30
WTIUSD,20080528,094000,129.31,129.32,129.23,129.32
WTIUSD,20080528,094100,129.34,129.34,129.31,129.32
WTIUSD,20080528,094200,129.30,129.32,129.28,129.30
WTIUSD,20080528,094300,129.29,129.36,129.26,129.32
WTIUSD,20080528,094400,129.31,129.31,129.23,129.24
WTIUSD,20080528,094500,129.25,129.25,129.19,129.19
WTIUSD,20080528,094600,129.22,129.23,129.19,129.19
WTIUSD,20080528,094700,129.21,129.28,129.20,129.28
WTIUSD,20080528,094800,129.22,129.22,129.14,129.17
WTIUSD,20080528,094900,129.16,129.16,129.14,129.14
WTIUSD,20080528,095000,129.13,129.16,129.09,129.15
WTIUSD,20080528,095100,129.14,129.14,129.06,129.08
WTIUSD,20080528,095200,129.11,129.14,129.09,129.14
WTIUSD,20080528,095300,129.10,129.14,129.06,129.12
WTIUSD,20080528,095400,129.14,129.15,129.10,129.15
WTIUSD,20080528,095500,129.15,129.15,129.14,129.14
WTIUSD,20080528,095600,129.14,129.15,129.09,129.09
WTIUSD,20080528,095700,129.14,129.16,128.88,128.88
WTIUSD,20080528,095800,128.90,128.90,128.67,128.70
WTIUSD,20080528,095900,128.67,128.80,128.67,128.72
WTIUSD,20080528,100000,128.71,128.74,128.65,128.67
WTIUSD,20080528,100100,128.63,128.67,128.54,128.56
WTIUSD,20080528,100200,128.55,128.56,128.25,128.30
WTIUSD,20080528,100300,128.28,128.31,127.90,127.94
WTIUSD,20080528,100400,127.93,128.02,127.70,127.80
WTIUSD,20080528,100500,127.81,127.81,127.31,127.34
WTIUSD,20080528,100600,127.35,127.35,127.18,127.33
WTIUSD,20080528,100700,127.32,127.51,127.29,127.50
WTIUSD,20080528,100800,127.50,127.55,127.48,127.55
WTIUSD,20080528,100900,127.57,127.61,127.50,127.50
WTIUSD,20080528,101000,127.51,127.56,127.45,127.53
WTIUSD,20080528,101100,127.50,127.50,127.37,127.44
WTIUSD,20080528,101200,127.47,127.54,127.43,127.49
WTIUSD,20080528,101300,127.50,127.52,127.44,127.47
WTIUSD,20080528,101400,127.45,127.53,127.40,127.41
WTIUSD,20080528,101500,127.41,127.41,127.23,127.23
WTIUSD,20080528,101600,127.22,127.22,126.97,126.97
WTIUSD,20080528,101700,126.96,126.96,126.69,126.70
WTIUSD,20080528,101800,126.72,126.72,126.59,126.67
WTIUSD,20080528,101900,126.67,126.76,126.65,126.71
WTIUSD,20080528,102000,126.67,126.69,126.56,126.67
WTIUSD,20080528,102100,126.69,126.72,126.55,126.64
WTIUSD,20080528,102200,126.62,126.72,126.54,126.63
WTIUSD,20080528,102300,126.66,126.79,126.61,126.78
WTIUSD,20080528,102400,126.77,126.89,126.77,126.89
WTIUSD,20080528,102500,126.88,126.99,126.86,126.93
WTIUSD,20080528,102600,126.91,126.93,126.83,126.89
WTIUSD,20080528,102700,126.90,127.04,126.89,127.01
WTIUSD,20080528,102800,127.02,127.05,126.98,127.01
WTIUSD,20080528,102900,126.99,127.01,126.93,126.99
WTIUSD,20080528,103000,126.99,127.05,126.98,127.05
WTIUSD,20080528,103100,127.02,127.03,126.98,127.03
WTIUSD,20080528,103200,127.03,127.03,126.97,127.01
WTIUSD,20080528,103300,126.98,127.03,126.88,126.98
WTIUSD,20080528,103400,126.96,127.05,126.90,127.01
WTIUSD,20080528,103500,127.02,127.06,126.87,126.92
WTIUSD,20080528,103600,126.92,127.02,126.76,126.99
WTIUSD,20080528,103700,126.98,127.23,126.96,127.23
WTIUSD,20080528,103800,127.26,127.46,127.20,127.24
WTIUSD,20080528,103900,127.26,127.43,127.24,127.32
WTIUSD,20080528,104000,127.33,127.35,127.28,127.33
WTIUSD,20080528,104100,127.34,127.36,127.34,127.35
WTIUSD,20080528,104200,127.36,127.37,127.12,127.12
WTIUSD,20080528,104300,127.12,127.15,127.01,127.02
WTIUSD,20080528,104400,127.01,127.19,126.99,127.15
WTIUSD,20080528,104500,127.14,127.19,127.09,127.11
WTIUSD,20080528,104600,127.12,127.16,127.07,127.08
WTIUSD,20080528,104700,127.10,127.11,126.99,127.04
WTIUSD,20080528,104800,127.05,127.15,127.01,127.15
WTIUSD,20080528,104900,127.13,127.20,127.11,127.16
WTIUSD,20080528,105000,127.17,127.18,126.88,126.89
WTIUSD,20080528,105100,126.91,126.91,126.71,126.81
WTIUSD,20080528,105200,126.76,126.91,126.72,126.73
WTIUSD,20080528,105300,126.75,126.94,126.75,126.78
WTIUSD,20080528,105400,126.78,126.86,126.75,126.81
WTIUSD,20080528,105500,126.82,126.85,126.78,126.82
WTIUSD,20080528,105600,126.82,126.93,126.79,126.79
WTIUSD,20080528,105700,126.81,126.89,126.79,126.89
WTIUSD,20080528,105800,126.92,127.05,126.85,127.04
WTIUSD,20080528,105900,127.01,127.11,126.98,126.98
WTIUSD,20080528,110000,127.02,127.03,126.91,126.96
WTIUSD,20080528,110100,126.97,127.01,126.92,126.95
WTIUSD,20080528,110200,126.97,126.98,126.91,126.93
WTIUSD,20080528,110300,126.96,126.98,126.91,126.98
WTIUSD,20080528,110400,126.97,126.99,126.94,126.95
WTIUSD,20080528,110500,126.94,127.09,126.94,126.99
WTIUSD,20080528,110600,126.97,127.07,126.96,127.05
WTIUSD,20080528,110700,127.04,127.04,126.90,126.98
WTIUSD,20080528,110800,126.93,127.00,126.93,127.00
WTIUSD,20080528,110900,126.95,126.98,126.80,126.80
WTIUSD,20080528,111000,126.81,126.81,126.66,126.67
WTIUSD,20080528,111100,126.67,126.68,126.51,126.61
WTIUSD,20080528,111200,126.63,126.67,126.56,126.65
WTIUSD,20080528,111300,126.67,126.73,126.65,126.71
WTIUSD,20080528,111400,126.71,126.76,126.65,126.66
WTIUSD,20080528,111500,126.66,126.67,126.52,126.52
WTIUSD,20080528,111600,126.51,126.68,126.50,126.67
WTIUSD,20080528,111700,126.61,126.66,126.58,126.62
WTIUSD,20080528,111800,126.62,126.72,126.62,126.64
WTIUSD,20080528,111900,126.66,126.82,126.65,126.76
WTIUSD,20080528,112000,126.78,126.88,126.73,126.82
WTIUSD,20080528,112100,126.83,126.83,126.73,126.77
WTIUSD,20080528,112200,126.77,126.79,126.76,126.79
WTIUSD,20080528,112300,126.78,126.80,126.70,126.71
WTIUSD,20080528,112400,126.75,126.81,126.65,126.70
WTIUSD,20080528,112500,126.69,126.75,126.60,126.60
WTIUSD,20080528,112600,126.61,126.71,126.59,126.65
WTIUSD,20080528,112700,126.65,126.67,126.59,126.66
WTIUSD,20080528,112800,126.62,126.68,126.62,126.64
WTIUSD,20080528,112900,126.67,126.68,126.65,126.68
WTIUSD,20080528,113000,126.68,126.68,126.60,126.63
WTIUSD,20080528,113100,126.65,126.72,126.64,126.67
WTIUSD,20080528,113200,126.68,126.68,126.61,126.64
WTIUSD,20080528,113300,126.64,126.66,126.63,126.66
WTIUSD,20080528,113400,126.62,126.62,126.56,126.61
WTIUSD,20080528,113500,126.61,126.78,126.61,126.75
WTIUSD,20080528,113600,126.74,126.79,126.74,126.77
WTIUSD,20080528,113700,126.79,126.79,126.78,126.78
WTIUSD,20080528,113800,126.76,126.79,126.75,126.78
WTIUSD,20080528,113900,126.79,126.82,126.79,126.82
WTIUSD,20080528,114000,126.80,126.82,126.63,126.65
WTIUSD,20080528,114100,126.67,126.78,126.66,126.75
WTIUSD,20080528,114200,126.79,126.82,126.76,126.76
WTIUSD,20080528,114300,126.78,126.81,126.76,126.80
WTIUSD,20080528,114400,126.80,126.80,126.76,126.78
WTIUSD,20080528,114500,126.80,126.80,126.78,126.79
WTIUSD,20080528,114600,126.81,126.81,126.79,126.80
WTIUSD,20080528,114700,126.79,126.82,126.78,126.80
WTIUSD,20080528,114800,126.84,126.87,126.76,126.80
WTIUSD,20080528,114900,126.80,126.82,126.75,126.75
WTIUSD,20080528,115000,126.76,126.76,126.68,126.70
WTIUSD,20080528,115100,126.70,126.74,126.57,126.66
WTIUSD,20080528,115200,126.62,126.62,126.54,126.56
WTIUSD,20080528,115300,126.58,126.59,126.55,126.57
WTIUSD,20080528,115400,126.54,126.59,126.37,126.40
WTIUSD,20080528,115500,126.40,126.54,126.36,126.53
WTIUSD,20080528,115600,126.54,126.59,126.48,126.58
WTIUSD,20080528,115700,126.60,126.74,126.60,126.72
WTIUSD,20080528,115800,126.72,126.77,126.68,126.75
WTIUSD,20080528,115900,126.78,126.89,126.78,126.83
WTIUSD,20080528,120000,126.81,126.86,126.79,126.82
WTIUSD,20080528,120100,126.83,126.83,126.65,126.66
WTIUSD,20080528,120200,126.67,126.79,126.67,126.77
WTIUSD,20080528,120300,126.74,126.82,126.74,126.82
WTIUSD,20080528,120400,126.82,126.82,126.74,126.74
WTIUSD,20080528,120500,126.75,126.97,126.75,126.96
WTIUSD,20080528,120600,126.94,126.96,126.94,126.94
WTIUSD,20080528,120700,126.95,127.08,126.95,127.08
WTIUSD,20080528,120800,127.07,127.19,127.06,127.18
WTIUSD,20080528,120900,127.14,127.19,127.13,127.18
WTIUSD,20080528,121000,127.19,127.29,127.19,127.26
WTIUSD,20080528,121100,127.24,127.24,127.17,127.17
WTIUSD,20080528,121200,127.19,127.19,127.02,127.04
WTIUSD,20080528,121300,127.05,127.06,126.96,126.98
WTIUSD,20080528,121400,126.98,126.99,126.95,126.98
WTIUSD,20080528,121500,126.95,126.98,126.91,126.98
WTIUSD,20080528,121600,126.96,126.99,126.95,126.97
WTIUSD,20080528,121700,126.98,127.04,126.98,127.02
WTIUSD,20080528,121800,127.03,127.03,126.95,126.95
WTIUSD,20080528,121900,126.98,127.01,126.98,127.00
WTIUSD,20080528,122000,126.97,126.99,126.90,126.90
WTIUSD,20080528,122100,126.90,126.94,126.90,126.91
WTIUSD,20080528,122200,126.96,126.96,126.89,126.89
WTIUSD,20080528,122300,126.90,126.92,126.89,126.92
WTIUSD,20080528,122400,126.91,126.97,126.91,126.97
WTIUSD,20080528,122500,126.98,127.01,126.96,126.98
WTIUSD,20080528,122600,126.96,126.96,126.91,126.91
WTIUSD,20080528,122700,126.91,126.93,126.91,126.93
WTIUSD,20080528,122800,126.96,127.01,126.93,126.93
WTIUSD,20080528,122900,126.98,127.01,126.96,126.98
WTIUSD,20080528,123000,127.00,127.07,126.99,127.00
WTIUSD,20080528,123100,127.02,127.07,127.02,127.05
WTIUSD,20080528,123200,127.07,127.11,127.03,127.11
WTIUSD,20080528,123300,127.13,127.20,127.11,127.15
WTIUSD,20080528,123400,127.15,127.18,127.15,127.17
WTIUSD,20080528,123500,127.17,127.17,127.11,127.13
WTIUSD,20080528,123600,127.13,127.13,127.04,127.04
WTIUSD,20080528,123700,127.06,127.09,127.03,127.03
WTIUSD,20080528,123800,127.02,127.04,127.00,127.03
WTIUSD,20080528,123900,127.03,127.04,127.01,127.03
WTIUSD,20080528,124000,127.03,127.04,127.00,127.00
WTIUSD,20080528,124100,127.04,127.12,127.02,127.07
WTIUSD,20080528,124200,127.09,127.14,127.09,127.14
WTIUSD,20080528,124300,127.14,127.16,127.06,127.06
WTIUSD,20080528,124400,127.05,127.17,127.04,127.14
WTIUSD,20080528,124500,127.13,127.14,127.08,127.11
WTIUSD,20080528,124600,127.10,127.11,127.09,127.09
WTIUSD,20080528,124700,127.09,127.10,127.04,127.04
WTIUSD,20080528,124800,127.05,127.09,127.05,127.08
WTIUSD,20080528,124900,127.11,127.12,127.09,127.09
WTIUSD,20080528,125000,127.08,127.11,127.07,127.11
WTIUSD,20080528,125100,127.08,127.10,127.06,127.10
WTIUSD,20080528,125200,127.09,127.10,126.91,126.95
WTIUSD,20080528,125300,126.93,127.04,126.93,127.04
WTIUSD,20080528,125400,127.03,127.04,127.00,127.04
WTIUSD,20080528,125500,127.04,127.12,127.01,127.02
WTIUSD,20080528,125600,127.01,127.08,127.01,127.06
WTIUSD,20080528,125700,127.07,127.17,127.07,127.16
WTIUSD,20080528,125800,127.14,127.19,127.12,127.12
WTIUSD,20080528,125900,127.13,127.19,127.12,127.17
WTIUSD,20080528,130000,127.19,127.19,127.13,127.18
WTIUSD,20080528,130100,127.15,127.19,127.14,127.18
WTIUSD,20080528,130200,127.15,127.28,127.14,127.24
WTIUSD,20080528,130300,127.21,127.25,127.14,127.14
WTIUSD,20080528,130400,127.14,127.14,126.90,127.04
WTIUSD,20080528,130500,127.01,127.09,126.97,127.03
WTIUSD,20080528,130600,127.03,127.05,126.79,126.93
WTIUSD,20080528,130700,126.91,126.98,126.85,126.89
WTIUSD,20080528,130800,126.88,126.88,126.80,126.87
WTIUSD,20080528,130900,126.88,126.93,126.88,126.91
WTIUSD,20080528,131000,126.92,126.92,126.88,126.90
WTIUSD,20080528,131100,126.93,126.98,126.85,126.85
WTIUSD,20080528,131200,126.87,126.98,126.87,126.97
WTIUSD,20080528,131300,126.98,127.01,126.96,126.98
WTIUSD,20080528,131400,126.99,127.05,126.96,127.05
WTIUSD,20080528,131500,127.04,127.19,127.04,127.10
WTIUSD,20080528,131600,127.09,127.13,127.04,127.11
WTIUSD,20080528,131700,127.11,127.11,127.05,127.07
WTIUSD,20080528,131800,127.09,127.17,127.07,127.13
WTIUSD,20080528,131900,127.12,127.14,127.06,127.06
WTIUSD,20080528,132000,127.07,127.13,127.06,127.06
WTIUSD,20080528,132100,127.11,127.11,127.05,127.08
WTIUSD,20080528,132200,127.10,127.10,126.95,126.98
WTIUSD,20080528,132300,126.94,127.00,126.88,126.88
WTIUSD,20080528,132400,126.91,126.97,126.83,126.96
WTIUSD,20080528,132500,126.97,126.98,126.75,126.75
WTIUSD,20080528,132600,126.79,126.98,126.76,126.95
WTIUSD,20080528,132700,126.92,127.02,126.90,127.00
WTIUSD,20080528,132800,127.02,127.02,126.95,126.97
WTIUSD,20080528,132900,126.96,127.00,126.96,127.00
WTIUSD,20080528,133000,127.00,127.00,126.95,126.97
WTIUSD,20080528,133100,126.95,126.98,126.91,126.95
WTIUSD,20080528,133200,126.98,126.99,126.93,126.93
WTIUSD,20080528,133300,126.94,127.00,126.92,127.00
WTIUSD,20080528,133400,127.03,127.03,126.94,126.94
WTIUSD,20080528,133500,126.96,126.99,126.91,126.95
WTIUSD,20080528,133600,126.91,126.99,126.91,126.97
WTIUSD,20080528,133700,126.96,126.97,126.92,126.92
WTIUSD,20080528,133800,126.93,126.99,126.92,126.94
WTIUSD,20080528,133900,126.91,126.95,126.87,126.87
WTIUSD,20080528,134000,126.87,126.88,126.84,126.87
WTIUSD,20080528,134100,126.85,126.89,126.83,126.85
WTIUSD,20080528,134200,126.86,126.89,126.84,126.88
WTIUSD,20080528,134300,126.89,126.89,126.77,126.80
WTIUSD,20080528,134400,126.80,126.87,126.71,126.78
WTIUSD,20080528,134500,126.78,126.78,126.66,126.70
WTIUSD,20080528,134600,126.69,126.71,126.64,126.69
WTIUSD,20080528,134700,126.68,126.80,126.64,126.78
WTIUSD,20080528,134800,126.76,126.82,126.73,126.75
WTIUSD,20080528,134900,126.74,126.78,126.68,126.73
WTIUSD,20080528,135000,126.76,126.76,126.65,126.66
WTIUSD,20080528,135100,126.65,126.67,126.49,126.56
WTIUSD,20080528,135200,126.55,126.56,126.32,126.38
WTIUSD,20080528,135300,126.39,126.46,126.26,126.37
WTIUSD,20080528,135400,126.37,126.49,126.23,126.27
WTIUSD,20080528,135500,126.25,126.35,126.19,126.22
WTIUSD,20080528,135600,126.21,126.23,126.08,126.13
WTIUSD,20080528,135700,126.14,126.17,126.01,126.05
WTIUSD,20080528,135800,126.03,126.08,125.96,126.07
WTIUSD,20080528,135900,126.08,126.23,126.06,126.19
WTIUSD,20080528,140000,126.20,126.26,126.19,126.22
WTIUSD,20080528,140100,126.24,126.28,126.15,126.23
WTIUSD,20080528,140200,126.22,126.26,126.17,126.20
WTIUSD,20080528,140300,126.20,126.37,126.17,126.31
WTIUSD,20080528,140400,126.31,126.32,126.20,126.20
WTIUSD,20080528,140500,126.23,126.26,126.18,126.23
WTIUSD,20080528,140600,126.21,126.31,126.20,126.28
WTIUSD,20080528,140700,126.29,126.29,126.24,126.26
WTIUSD,20080528,140800,126.26,126.27,126.22,126.27
WTIUSD,20080528,140900,126.27,126.32,126.26,126.26
WTIUSD,20080528,141000,126.23,126.25,126.09,126.11
WTIUSD,20080528,141100,126.10,126.13,126.01,126.07
WTIUSD,20080528,141200,126.05,126.13,126.04,126.07
WTIUSD,20080528,141300,126.05,126.10,125.94,126.05
WTIUSD,20080528,141400,126.04,126.34,126.04,126.25
WTIUSD,20080528,141500,126.26,126.44,126.24,126.31
WTIUSD,20080528,141600,126.34,126.34,126.13,126.29
WTIUSD,20080528,141700,126.26,126.30,126.21,126.24
WTIUSD,20080528,141800,126.24,126.25,126.04,126.11
WTIUSD,20080528,141900,126.10,126.34,126.10,126.34
WTIUSD,20080528,142000,126.33,126.35,126.18,126.21
WTIUSD,20080528,142100,126.18,126.35,126.18,126.20
WTIUSD,20080528,142200,126.23,126.32,126.21,126.28
WTIUSD,20080528,142300,126.29,126.31,126.26,126.31
WTIUSD,20080528,142400,126.30,126.43,126.29,126.40
WTIUSD,20080528,142500,126.41,126.49,126.36,126.45
WTIUSD,20080528,142600,126.41,126.47,126.39,126.40
WTIUSD,20080528,142700,126.38,126.44,126.27,126.37
WTIUSD,20080528,142800,126.37,126.46,126.37,126.44
WTIUSD,20080528,142900,126.43,126.43,126.33,126.38
WTIUSD,20080528,143000,126.34,126.46,126.34,126.46
WTIUSD,20080528,143100,126.46,126.50,126.20,126.29
WTIUSD,20080528,143200,126.26,126.36,126.24,126.36
WTIUSD,20080528,143300,126.34,126.34,126.13,126.26
WTIUSD,20080528,143400,126.25,126.42,126.25,126.39
WTIUSD,20080528,143500,126.41,126.65,126.41,126.65
WTIUSD,20080528,143600,126.63,126.63,126.34,126.35
WTIUSD,20080528,143700,126.36,126.48,126.30,126.46
WTIUSD,20080528,143800,126.45,126.47,126.43,126.47
WTIUSD,20080528,143900,126.46,126.51,126.41,126.43
WTIUSD,20080528,144000,126.46,126.58,126.44,126.53
WTIUSD,20080528,144100,126.53,126.57,126.47,126.54
WTIUSD,20080528,144200,126.57,126.61,126.43,126.54
WTIUSD,20080528,144300,126.53,126.62,126.53,126.61
WTIUSD,20080528,144400,126.59,126.63,126.52,126.63
WTIUSD,20080528,144500,126.62,126.71,126.59,126.70
WTIUSD,20080528,144600,126.71,126.76,126.66,126.70
WTIUSD,20080528,144700,126.71,126.83,126.69,126.75
WTIUSD,20080528,144800,126.71,126.76,126.69,126.69
WTIUSD,20080528,144900,126.69,126.76,126.69,126.69
WTIUSD,20080528,145000,126.68,126.71,126.68,126.69
WTIUSD,20080528,145100,126.68,126.70,126.64,126.68
WTIUSD,20080528,145200,126.66,126.69,126.56,126.56
WTIUSD,20080528,145300,126.57,126.59,126.55,126.57
WTIUSD,20080528,145400,126.58,126.62,126.56,126.56
WTIUSD,20080528,145500,126.57,126.72,126.57,126.69
WTIUSD,20080528,145600,126.70,126.76,126.67,126.74
WTIUSD,20080528,145700,126.76,126.81,126.70,126.70
WTIUSD,20080528,145800,126.70,126.76,126.70,126.71
WTIUSD,20080528,145900,126.72,126.75,126.70,126.72
WTIUSD,20080528,150000,126.73,126.97,126.73,126.85
WTIUSD,20080528,150100,126.84,127.09,126.73,126.97
WTIUSD,20080528,150200,126.97,126.97,126.83,126.89
WTIUSD,20080528,150300,126.88,126.99,126.81,126.88
WTIUSD,20080528,150400,126.87,127.04,126.83,127.02
WTIUSD,20080528,150500,127.00,127.17,126.95,127.10
WTIUSD,20080528,150600,127.12,127.24,127.11,127.19
WTIUSD,20080528,150700,127.22,127.22,127.13,127.19
WTIUSD,20080528,150800,127.17,127.18,127.02,127.11
WTIUSD,20080528,150900,127.10,127.18,127.02,127.14
WTIUSD,20080528,151000,127.13,127.19,127.07,127.18
WTIUSD,20080528,151100,127.15,127.29,127.13,127.22
WTIUSD,20080528,151200,127.24,127.42,127.11,127.39
WTIUSD,20080528,151300,127.40,127.48,127.35,127.42
WTIUSD,20080528,151400,127.41,127.42,127.20,127.30
WTIUSD,20080528,151500,127.28,127.30,127.17,127.24
WTIUSD,20080528,151600,127.24,127.31,127.12,127.25
WTIUSD,20080528,151700,127.26,127.32,127.23,127.26
WTIUSD,20080528,151800,127.28,127.32,127.19,127.22
WTIUSD,20080528,151900,127.22,127.46,127.20,127.38
WTIUSD,20080528,152000,127.37,127.67,127.37,127.54
WTIUSD,20080528,152100,127.53,127.56,127.35,127.36
WTIUSD,20080528,152200,127.35,127.38,127.24,127.33
WTIUSD,20080528,152300,127.34,127.34,127.23,127.32
WTIUSD,20080528,152400,127.31,127.37,127.25,127.33
WTIUSD,20080528,152500,127.32,127.32,127.21,127.21
WTIUSD,20080528,152600,127.20,127.32,127.20,127.31
WTIUSD,20080528,152700,127.34,127.55,127.32,127.49
WTIUSD,20080528,152800,127.50,127.51,127.24,127.27
WTIUSD,20080528,152900,127.28,127.39,127.22,127.36
WTIUSD,20080528,153000,127.38,127.38,127.22,127.23
WTIUSD,20080528,153100,127.22,127.26,127.06,127.10
WTIUSD,20080528,153200,127.10,127.10,126.83,126.88
WTIUSD,20080528,153300,126.88,126.94,126.73,126.76
WTIUSD,20080528,153400,126.78,126.84,126.57,126.83
WTIUSD,20080528,153500,126.81,126.93,126.78,126.92
WTIUSD,20080528,153600,126.91,127.01,126.91,126.99
WTIUSD,20080528,153700,126.99,127.02,126.91,126.94
WTIUSD,20080528,153800,126.97,127.16,126.94,127.16
WTIUSD,20080528,153900,127.16,127.46,127.14,127.39
WTIUSD,20080528,154000,127.39,127.44,127.26,127.44
WTIUSD,20080528,154100,127.43,127.48,127.33,127.33
WTIUSD,20080528,154200,127.36,127.46,127.27,127.42
WTIUSD,20080528,154300,127.47,127.55,127.42,127.55
WTIUSD,20080528,154400,127.52,127.65,127.33,127.44
WTIUSD,20080528,154500,127.44,127.46,127.37,127.39
WTIUSD,20080528,154600,127.41,127.60,127.40,127.52
WTIUSD,20080528,154700,127.53,127.84,127.53,127.71
WTIUSD,20080528,154800,127.72,127.73,127.61,127.65
WTIUSD,20080528,154900,127.64,127.75,127.63,127.75
WTIUSD,20080528,155000,127.75,127.76,127.63,127.67
WTIUSD,20080528,155100,127.69,127.82,127.60,127.65
WTIUSD,20080528,155200,127.67,127.73,127.58,127.72
WTIUSD,20080528,155300,127.70,127.76,127.60,127.64
WTIUSD,20080528,155400,127.65,127.75,127.63,127.70
WTIUSD,20080528,155500,127.71,127.95,127.66,127.95
WTIUSD,20080528,155600,127.93,127.98,127.80,127.88
WTIUSD,20080528,155700,127.85,128.02,127.85,127.98
WTIUSD,20080528,155800,127.99,128.12,127.95,128.12
WTIUSD,20080528,155900,128.10,128.12,127.94,127.95
WTIUSD,20080528,160000,127.99,128.03,127.91,127.94
WTIUSD,20080528,160100,127.93,128.30,127.90,128.29
WTIUSD,20080528,160200,128.29,128.47,128.28,128.40
WTIUSD,20080528,160300,128.41,128.74,128.37,128.71
WTIUSD,20080528,160400,128.72,128.90,128.64,128.68
WTIUSD,20080528,160500,128.66,128.78,128.60,128.76
WTIUSD,20080528,160600,128.75,128.75,128.63,128.63
WTIUSD,20080528,160700,128.64,128.73,128.60,128.66
WTIUSD,20080528,160800,128.67,128.82,128.63,128.82
WTIUSD,20080528,160900,128.82,129.14,128.81,128.89
WTIUSD,20080528,161000,128.89,128.99,128.81,128.93
WTIUSD,20080528,161100,128.91,128.91,128.74,128.76
WTIUSD,20080528,161200,128.77,128.84,128.73,128.83
WTIUSD,20080528,161300,128.83,128.85,128.68,128.68
WTIUSD,20080528,161400,128.70,128.75,128.60,128.62
WTIUSD,20080528,161500,128.63,128.80,128.55,128.60
WTIUSD,20080528,161600,128.61,128.73,128.52,128.73
WTIUSD,20080528,161700,128.72,128.78,128.62,128.65
WTIUSD,20080528,161800,128.64,128.75,128.56,128.73
WTIUSD,20080528,161900,128.74,128.75,128.65,128.73
WTIUSD,20080528,162000,128.74,129.27,128.74,129.22
WTIUSD,20080528,162100,129.21,129.71,129.14,129.67
WTIUSD,20080528,162200,129.67,129.72,129.54,129.56
WTIUSD,20080528,162300,129.55,129.93,129.54,129.81
WTIUSD,20080528,162400,129.82,129.87,129.73,129.76
WTIUSD,20080528,162500,129.76,129.77,129.64,129.74
WTIUSD,20080528,162600,129.75,129.92,129.67,129.68
WTIUSD,20080528,162700,129.69,129.74,129.48,129.54
WTIUSD,20080528,162800,129.57,129.57,129.40,129.44
WTIUSD,20080528,162900,129.43,129.57,129.39,129.52
WTIUSD,20080528,163000,129.54,129.59,129.48,129.49
WTIUSD,20080528,163100,129.49,129.53,129.42,129.48
WTIUSD,20080528,163200,129.48,129.53,129.34,129.41
WTIUSD,20080528,163300,129.40,129.43,129.29,129.33
WTIUSD,20080528,163400,129.33,129.49,129.29,129.43
WTIUSD,20080528,163500,129.43,129.45,129.33,129.33
WTIUSD,20080528,163600,129.35,129.48,129.31,129.46
WTIUSD,20080528,163700,129.45,129.57,129.44,129.51
WTIUSD,20080528,163800,129.53,129.54,129.39,129.43
WTIUSD,20080528,163900,129.43,129.43,129.24,129.27
WTIUSD,20080528,164000,129.30,129.33,129.23,129.28
WTIUSD,20080528,164100,129.28,129.32,129.20,129.23
WTIUSD,20080528,164200,129.25,129.27,129.07,129.13
WTIUSD,20080528,164300,129.11,129.47,129.11,129.26
WTIUSD,20080528,164400,129.28,129.28,129.15,129.18
WTIUSD,20080528,164500,129.18,129.26,129.18,129.23
WTIUSD,20080528,164600,129.22,129.22,129.02,129.05
WTIUSD,20080528,164700,129.05,129.21,129.04,129.14
WTIUSD,20080528,164800,129.15,129.15,129.08,129.14
WTIUSD,20080528,164900,129.14,129.24,129.11,129.21
WTIUSD,20080528,165000,129.20,129.30,129.17,129.23
WTIUSD,20080528,165100,129.25,129.27,129.17,129.22
WTIUSD,20080528,165200,129.22,129.48,129.18,129.48
WTIUSD,20080528,165300,129.46,129.49,129.41,129.45
WTIUSD,20080528,165400,129.46,129.47,129.33,129.45
WTIUSD,20080528,165500,129.43,129.44,129.27,129.30
WTIUSD,20080528,165600,129.29,129.31,129.10,129.13
WTIUSD,20080528,165700,129.13,129.15,129.03,129.05
WTIUSD,20080528,165800,129.04,129.05,128.60,128.73
WTIUSD,20080528,165900,128.75,128.75,128.51,128.65
WTIUSD,20080528,170000,128.64,128.68,128.50,128.53
WTIUSD,20080528,170100,128.54,128.71,128.51,128.53
WTIUSD,20080528,170200,128.54,128.71,128.53,128.69
WTIUSD,20080528,170300,128.68,128.79,128.63,128.74
WTIUSD,20080528,170400,128.79,128.99,128.71,128.99
WTIUSD,20080528,170500,128.98,129.01,128.85,128.88
WTIUSD,20080528,170600,128.90,128.98,128.68,128.74
WTIUSD,20080528,170700,128.75,128.85,128.68,128.85
WTIUSD,20080528,170800,128.84,128.94,128.79,128.86
WTIUSD,20080528,170900,128.83,128.87,128.72,128.75
WTIUSD,20080528,171000,128.75,128.93,128.75,128.84
WTIUSD,20080528,171100,128.84,128.89,128.81,128.86
WTIUSD,20080528,171200,128.83,128.91,128.73,128.89
WTIUSD,20080528,171300,128.87,128.91,128.80,128.85
WTIUSD,20080528,171400,128.87,128.89,128.77,128.83
WTIUSD,20080528,171500,128.85,129.16,128.82,129.10
WTIUSD,20080528,171600,129.11,129.24,129.09,129.22
WTIUSD,20080528,171700,129.22,129.31,129.21,129.27
WTIUSD,20080528,171800,129.28,129.29,129.04,129.08
WTIUSD,20080528,171900,129.07,129.15,129.03,129.11
WTIUSD,20080528,172000,129.12,129.15,129.07,129.10
WTIUSD,20080528,172100,129.12,129.17,129.07,129.16
WTIUSD,20080528,172200,129.19,129.28,129.11,129.25
WTIUSD,20080528,172300,129.23,129.28,129.13,129.18
WTIUSD,20080528,172400,129.16,129.18,129.04,129.09
WTIUSD,20080528,172500,129.05,129.18,128.97,129.15
WTIUSD,20080528,172600,129.17,129.17,129.10,129.12
WTIUSD,20080528,172700,129.13,129.19,129.13,129.17
WTIUSD,20080528,172800,129.15,129.40,129.12,129.38
WTIUSD,20080528,172900,129.37,129.43,129.28,129.38
WTIUSD,20080528,173000,129.38,129.42,129.24,129.35
WTIUSD,20080528,173100,129.36,129.36,129.30,129.33
WTIUSD,20080528,173200,129.33,129.41,129.31,129.41
WTIUSD,20080528,173300,129.41,129.48,129.40,129.44
WTIUSD,20080528,173400,129.43,129.45,129.32,129.32
WTIUSD,20080528,173500,129.30,129.32,129.14,129.14
WTIUSD,20080528,173600,129.13,129.16,129.03,129.04
WTIUSD,20080528,173700,129.05,129.07,128.88,128.91
WTIUSD,20080528,173800,128.93,129.00,128.84,129.00
WTIUSD,20080528,173900,129.00,129.00,128.88,128.96
WTIUSD,20080528,174000,128.95,129.21,128.91,129.21
WTIUSD,20080528,174100,129.21,129.21,129.04,129.17
WTIUSD,20080528,174200,129.18,129.18,128.97,129.05
WTIUSD,20080528,174300,129.03,129.04,128.94,129.01
WTIUSD,20080528,174400,129.00,129.05,128.90,128.93
WTIUSD,20080528,174500,128.92,129.22,128.92,129.19
WTIUSD,20080528,174600,129.19,129.43,129.16,129.26
WTIUSD,20080528,174700,129.25,129.33,129.20,129.27
WTIUSD,20080528,174800,129.25,129.39,129.22,129.39
WTIUSD,20080528,174900,129.39,129.65,129.30,129.57
WTIUSD,20080528,175000,129.58,129.61,129.40,129.46
WTIUSD,20080528,175100,129.45,129.49,129.39,129.46
WTIUSD,20080528,175200,129.46,129.48,129.40,129.42
WTIUSD,20080528,175300,129.42,129.50,129.31,129.40
WTIUSD,20080528,175400,129.38,129.41,129.28,129.34
WTIUSD,20080528,175500,129.34,129.43,129.32,129.43
WTIUSD,20080528,175600,129.45,129.49,129.38,129.49
WTIUSD,20080528,175700,129.47,129.50,129.38,129.43
WTIUSD,20080528,175800,129.45,129.48,129.35,129.38
WTIUSD,20080528,175900,129.38,129.39,129.28,129.38
WTIUSD,20080528,180000,129.36,129.47,129.35,129.45
WTIUSD,20080528,180100,129.45,129.72,129.42,129.70
WTIUSD,20080528,180200,129.67,129.71,129.39,129.39
WTIUSD,20080528,180300,129.40,129.47,129.25,129.30
WTIUSD,20080528,180400,129.27,129.54,129.27,129.45
WTIUSD,20080528,180500,129.44,129.61,129.44,129.58
WTIUSD,20080528,180600,129.57,129.73,129.52,129.69
WTIUSD,20080528,180700,129.67,129.72,129.53,129.64
WTIUSD,20080528,180800,129.62,129.69,129.57,129.64
WTIUSD,20080528,180900,129.64,129.74,129.64,129.72
WTIUSD,20080528,181000,129.73,129.76,129.70,129.75
WTIUSD,20080528,181100,129.75,130.23,129.73,130.15
WTIUSD,20080528,181200,130.18,130.24,130.02,130.08
WTIUSD,20080528,181300,130.05,130.13,129.91,130.12
WTIUSD,20080528,181400,130.11,130.13,129.96,129.97
WTIUSD,20080528,181500,129.99,130.03,129.88,129.98
WTIUSD,20080528,181600,129.96,129.96,129.82,129.93
WTIUSD,20080528,181700,129.92,130.04,129.92,130.01
WTIUSD,20080528,181800,129.97,130.19,129.96,130.12
WTIUSD,20080528,181900,130.11,130.16,129.88,129.92
WTIUSD,20080528,182000,129.95,129.95,129.81,129.88
WTIUSD,20080528,182100,129.87,129.91,129.85,129.87
WTIUSD,20080528,182200,129.86,129.88,129.79,129.84
WTIUSD,20080528,182300,129.81,130.10,129.81,130.04
WTIUSD,20080528,182400,130.05,130.05,129.67,129.67
WTIUSD,20080528,182500,129.71,129.82,129.65,129.65
WTIUSD,20080528,182600,129.67,129.76,129.66,129.75
WTIUSD,20080528,182700,129.75,129.77,129.72,129.77
WTIUSD,20080528,182800,129.77,129.78,129.74,129.75
WTIUSD,20080528,182900,129.77,129.90,129.73,129.85
WTIUSD,20080528,183000,129.85,129.92,129.74,129.87
WTIUSD,20080528,183100,129.88,129.92,129.83,129.92
WTIUSD,20080528,183200,129.94,130.16,129.92,130.12
WTIUSD,20080528,183300,130.14,130.47,130.08,130.31
WTIUSD,20080528,183400,130.34,130.48,130.27,130.29
WTIUSD,20080528,183500,130.26,130.34,130.18,130.20
WTIUSD,20080528,183600,130.21,130.46,130.21,130.43
WTIUSD,20080528,183700,130.45,130.45,130.32,130.39
WTIUSD,20080528,183800,130.38,130.43,130.29,130.33
WTIUSD,20080528,183900,130.33,130.35,130.22,130.24
WTIUSD,20080528,184000,130.24,130.32,130.22,130.27
WTIUSD,20080528,184100,130.28,130.33,130.26,130.28
WTIUSD,20080528,184200,130.29,130.39,130.22,130.31
WTIUSD,20080528,184300,130.30,130.34,130.28,130.34
WTIUSD,20080528,184400,130.32,130.34,130.23,130.28
WTIUSD,20080528,184500,130.28,130.30,130.11,130.12
WTIUSD,20080528,184600,130.14,130.24,130.00,130.18
WTIUSD,20080528,184700,130.19,130.39,130.18,130.34
WTIUSD,20080528,184800,130.33,130.36,130.31,130.32
WTIUSD,20080528,184900,130.33,130.61,130.29,130.51
WTIUSD,20080528,185000,130.48,130.54,130.33,130.40
WTIUSD,20080528,185100,130.40,130.59,130.36,130.52
WTIUSD,20080528,185200,130.55,130.79,130.48,130.53
WTIUSD,20080528,185300,130.54,130.67,130.52,130.65
WTIUSD,20080528,185400,130.60,130.69,130.60,130.65
WTIUSD,20080528,185500,130.64,130.79,130.61,130.74
WTIUSD,20080528,185600,130.76,130.77,130.49,130.50
WTIUSD,20080528,185700,130.52,130.54,130.43,130.54
WTIUSD,20080528,185800,130.51,130.57,130.41,130.57
WTIUSD,20080528,185900,130.55,130.59,130.50,130.54
WTIUSD,20080528,190000,130.52,130.54,130.41,130.43
WTIUSD,20080528,190100,130.44,130.49,130.40,130.48
WTIUSD,20080528,190200,130.48,130.51,130.42,130.45
WTIUSD,20080528,190300,130.45,130.46,130.23,130.33
WTIUSD,20080528,190400,130.32,130.37,130.24,130.37
WTIUSD,20080528,190500,130.33,130.48,130.32,130.47
WTIUSD,20080528,190600,130.49,130.53,130.39,130.45
WTIUSD,20080528,190700,130.47,130.52,130.41,130.44
WTIUSD,20080528,190800,130.46,130.52,130.44,130.51
WTIUSD,20080528,190900,130.50,130.50,130.25,130.26
WTIUSD,20080528,191000,130.27,130.35,130.10,130.15
WTIUSD,20080528,191100,130.14,130.17,130.10,130.17
WTIUSD,20080528,191200,130.18,130.22,129.90,130.08
WTIUSD,20080528,191300,130.05,130.19,130.05,130.17
WTIUSD,20080528,191400,130.16,130.19,130.03,130.08
WTIUSD,20080528,191500,130.10,130.21,130.03,130.14
WTIUSD,20080528,191600,130.13,130.22,130.12,130.19
WTIUSD,20080528,191700,130.20,130.25,130.16,130.21
WTIUSD,20080528,191800,130.21,130.25,130.19,130.24
WTIUSD,20080528,191900,130.24,130.29,130.21,130.23
WTIUSD,20080528,192000,130.22,130.41,130.20,130.36
WTIUSD,20080528,192100,130.35,130.42,130.32,130.37
WTIUSD,20080528,192200,130.37,130.37,130.31,130.35
WTIUSD,20080528,192300,130.37,130.46,130.35,130.42
WTIUSD,20080528,192400,130.40,130.40,130.28,130.29
WTIUSD,20080528,192500,130.31,130.33,130.26,130.29
WTIUSD,20080528,192600,130.31,130.32,130.26,130.29
WTIUSD,20080528,192700,130.31,130.48,130.28,130.47
WTIUSD,20080528,192800,130.45,130.51,130.43,130.46
WTIUSD,20080528,192900,130.47,130.53,130.41,130.44
WTIUSD,20080528,193000,130.44,130.48,130.26,130.32
WTIUSD,20080528,193100,130.32,130.44,130.30,130.44
WTIUSD,20080528,193200,130.42,130.50,130.36,130.45
WTIUSD,20080528,193300,130.47,130.52,130.41,130.46
WTIUSD,20080528,193400,130.47,130.48,130.38,130.42
WTIUSD,20080528,193500,130.41,130.43,130.33,130.39
WTIUSD,20080528,193600,130.37,130.63,130.37,130.56
WTIUSD,20080528,193700,130.53,130.57,130.31,130.31
WTIUSD,20080528,193800,130.31,130.53,130.28,130.36
WTIUSD,20080528,193900,130.38,130.42,130.31,130.37
WTIUSD,20080528,194000,130.36,130.43,130.33,130.33
WTIUSD,20080528,194100,130.35,130.78,130.35,130.64
WTIUSD,20080528,194200,130.63,130.70,130.54,130.62
WTIUSD,20080528,194300,130.63,130.93,130.63,130.84
WTIUSD,20080528,194400,130.84,130.99,130.76,130.77
WTIUSD,20080528,194500,130.78,130.80,130.72,130.74
WTIUSD,20080528,194600,130.72,130.91,130.69,130.90
WTIUSD,20080528,194700,130.90,130.95,130.84,130.93
WTIUSD,20080528,194800,130.92,131.30,130.92,131.28
WTIUSD,20080528,194900,131.29,131.38,131.13,131.14
WTIUSD,20080528,195000,131.15,131.15,131.04,131.13
WTIUSD,20080528,195100,131.12,131.15,130.99,131.12
WTIUSD,20080528,195200,131.10,131.22,131.03,131.19
WTIUSD,20080528,195300,131.18,131.43,131.16,131.39
WTIUSD,20080528,195400,131.40,131.46,131.20,131.31
WTIUSD,20080528,195500,131.33,131.38,131.24,131.34
WTIUSD,20080528,195600,131.34,131.45,131.32,131.39
WTIUSD,20080528,195700,131.39,131.49,131.30,131.39
WTIUSD,20080528,195800,131.36,131.43,131.34,131.37
WTIUSD,20080528,195900,131.36,131.38,131.16,131.18
WTIUSD,20080528,200000,131.14,131.25,131.14,131.19
WTIUSD,20080528,200100,131.20,131.22,130.97,131.13
WTIUSD,20080528,200200,131.13,131.15,131.10,131.13
WTIUSD,20080528,200300,131.11,131.14,130.88,130.95
WTIUSD,20080528,200400,130.92,130.96,130.88,130.94
WTIUSD,20080528,200500,130.95,131.10,130.92,130.94
WTIUSD,20080528,200600,130.96,131.09,130.85,131.09
WTIUSD,20080528,200700,131.10,131.19,130.97,131.00
WTIUSD,20080528,200800,130.98,131.01,130.85,130.94
WTIUSD,20080528,200900,130.93,130.93,130.80,130.84
WTIUSD,20080528,201000,130.82,131.01,130.82,130.95
WTIUSD,20080528,201100,130.94,131.00,130.88,130.89
WTIUSD,20080528,201200,130.90,130.96,130.86,130.91
WTIUSD,20080528,201300,130.91,130.96,130.84,130.95
WTIUSD,20080528,201400,130.95,131.26,130.94,131.17
WTIUSD,20080528,201500,131.17,131.18,131.03,131.12
WTIUSD,20080528,201600,131.10,131.36,131.05,131.26
WTIUSD,20080528,201700,131.26,131.40,131.18,131.23
WTIUSD,20080528,201800,131.25,131.42,131.24,131.40
WTIUSD,20080528,201900,131.40,131.56,131.34,131.45
WTIUSD,20080528,202000,131.47,131.57,131.33,131.40
WTIUSD,20080528,202100,131.38,131.42,131.32,131.38
WTIUSD,20080528,202200,131.38,131.48,131.26,131.43
WTIUSD,20080528,202300,131.41,131.44,131.30,131.32
WTIUSD,20080528,202400,131.32,131.40,131.15,131.15
WTIUSD,20080528,202500,131.14,131.20,130.92,131.18
WTIUSD,20080528,202600,131.21,131.23,131.02,131.18
WTIUSD,20080528,202700,131.18,131.33,131.12,131.23
WTIUSD,20080528,202800,131.23,131.23,131.05,131.12
WTIUSD,20080528,202900,131.12,131.12,131.00,131.03
WTIUSD,20080528,203000,131.03,131.08,130.95,130.96
WTIUSD,20080528,203100,130.99,131.02,130.94,130.97
WTIUSD,20080528,203200,130.98,131.00,130.93,130.95
WTIUSD,20080528,203300,130.94,130.95,130.88,130.91
WTIUSD,20080528,203400,130.90,130.92,130.83,130.84
WTIUSD,20080528,203500,130.84,130.90,130.84,130.88
WTIUSD,20080528,203600,130.89,130.89,130.84,130.84
WTIUSD,20080528,203700,130.84,130.89,130.83,130.86
WTIUSD,20080528,203800,130.88,130.88,130.67,130.69
WTIUSD,20080528,203900,130.70,130.74,130.70,130.72
WTIUSD,20080528,204000,130.73,130.73,130.68,130.69
WTIUSD,20080528,204100,130.69,130.72,130.66,130.67
WTIUSD,20080528,204200,130.66,130.70,130.63,130.68
WTIUSD,20080528,204300,130.70,130.70,130.60,130.61
WTIUSD,20080528,204400,130.63,130.67,130.60,130.60
WTIUSD,20080528,204500,130.61,130.64,130.48,130.58
WTIUSD,20080528,204600,130.59,130.62,130.56,130.62
WTIUSD,20080528,204700,130.62,130.67,130.62,130.62
WTIUSD,20080528,204800,130.65,130.66,130.60,130.66
WTIUSD,20080528,204900,130.66,130.67,130.63,130.63
WTIUSD,20080528,205000,130.63,130.67,130.63,130.63
WTIUSD,20080528,205100,130.64,130.68,130.64,130.65
WTIUSD,20080528,205200,130.66,130.68,130.66,130.68
WTIUSD,20080528,205300,130.68,130.70,130.64,130.70
WTIUSD,20080528,205400,130.70,130.75,130.69,130.72
WTIUSD,20080528,205500,130.72,130.75,130.72,130.72
WTIUSD,20080528,205600,130.72,130.74,130.69,130.70
WTIUSD,20080528,205700,130.69,130.72,130.68,130.72
WTIUSD,20080528,205800,130.71,130.74,130.67,130.69
WTIUSD,20080528,205900,130.68,130.68,130.63,130.66
WTIUSD,20080528,210000,130.66,130.67,130.64,130.65
WTIUSD,20080528,210100,130.66,130.67,130.61,130.65
WTIUSD,20080528,210200,130.66,130.66,130.63,130.63
WTIUSD,20080528,210300,130.64,130.66,130.60,130.65
WTIUSD,20080528,210400,130.66,130.68,130.61,130.66
WTIUSD,20080528,210500,130.64,130.66,130.64,130.64
WTIUSD,20080528,210600,130.65,130.71,130.65,130.71
WTIUSD,20080528,210700,130.69,130.79,130.69,130.75
WTIUSD,20080528,210800,130.77,130.77,130.73,130.73
WTIUSD,20080528,210900,130.74,130.75,130.69,130.69
WTIUSD,20080528,211000,130.71,130.73,130.66,130.73
WTIUSD,20080528,211100,130.65,130.67,130.63,130.66
WTIUSD,20080528,211200,130.64,130.69,130.64,130.69
WTIUSD,20080528,211300,130.68,130.69,130.66,130.66
WTIUSD,20080528,211400,130.65,130.68,130.65,130.68
WTIUSD,20080528,211500,130.69,130.69,130.66,130.66
WTIUSD,20080528,211600,130.68,130.69,130.65,130.69
WTIUSD,20080528,211700,130.66,130.70,130.64,130.65
WTIUSD,20080528,211800,130.67,130.70,130.66,130.70
WTIUSD,20080528,211900,130.69,130.72,130.69,130.69
WTIUSD,20080528,212000,130.73,130.74,130.72,130.72
WTIUSD,20080528,212100,130.72,130.74,130.72,130.72
WTIUSD,20080528,212200,130.74,130.74,130.72,130.73
WTIUSD,20080528,212300,130.74,130.74,130.72,130.72
WTIUSD,20080528,212400,130.71,130.74,130.70,130.73
WTIUSD,20080528,212500,130.71,130.74,130.71,130.71
WTIUSD,20080528,212600,130.73,130.73,130.71,130.72
WTIUSD,20080528,212700,130.71,130.74,130.69,130.74
WTIUSD,20080528,212800,130.73,130.73,130.69,130.69
WTIUSD,20080528,212900,130.69,130.72,130.69,130.70
WTIUSD,20080528,213000,130.73,130.75,130.71,130.75
WTIUSD,20080528,213100,130.75,130.75,130.74,130.75
WTIUSD,20080528,213200,130.76,130.76,130.71,130.72
WTIUSD,20080528,213300,130.71,130.73,130.69,130.71
WTIUSD,20080528,213400,130.70,130.73,130.68,130.71
WTIUSD,20080528,213500,130.71,130.72,130.71,130.72
WTIUSD,20080528,213600,130.73,130.75,130.71,130.73
WTIUSD,20080528,213700,130.74,130.74,130.72,130.72
WTIUSD,20080528,213800,130.71,130.72,130.69,130.69
WTIUSD,20080528,213900,130.73,130.74,130.72,130.72
WTIUSD,20080528,214000,130.72,130.74,130.72,130.74
WTIUSD,20080528,214100,130.71,130.76,130.71,130.75
WTIUSD,20080528,214200,130.72,130.76,130.72,130.75
WTIUSD,20080528,214300,130.76,130.78,130.75,130.78
WTIUSD,20080528,214400,130.76,130.78,130.76,130.78
WTIUSD,20080528,214500,130.78,130.78,130.75,130.75
WTIUSD,20080528,214600,130.77,130.79,130.77,130.77
WTIUSD,20080528,214700,130.75,130.75,130.74,130.75
WTIUSD,20080528,214800,130.77,130.77,130.76,130.76
WTIUSD,20080528,214900,130.75,130.76,130.75,130.76
WTIUSD,20080528,215000,130.75,130.77,130.74,130.77
WTIUSD,20080528,215100,130.74,130.77,130.74,130.75
WTIUSD,20080528,215200,130.75,130.78,130.72,130.78
WTIUSD,20080528,215300,130.77,130.79,130.74,130.78
WTIUSD,20080528,215400,130.78,130.80,130.76,130.80
WTIUSD,20080528,215500,130.79,130.81,130.76,130.80
WTIUSD,20080528,215600,130.82,130.83,130.79,130.79
WTIUSD,20080528,215700,130.82,130.83,130.79,130.80
WTIUSD,20080528,215800,130.80,130.84,130.78,130.82
WTIUSD,20080528,215900,130.83,130.83,130.74,130.75
WTIUSD,20080528,220000,130.78,130.80,130.76,130.80
WTIUSD,20080528,220100,130.77,130.79,130.75,130.76
WTIUSD,20080528,220200,130.77,130.79,130.77,130.78
WTIUSD,20080528,220300,130.79,130.81,130.78,130.81
WTIUSD,20080528,220400,130.79,130.80,130.79,130.80
WTIUSD,20080528,220500,130.80,130.80,130.78,130.79
WTIUSD,20080528,220600,130.78,130.80,130.78,130.80
WTIUSD,20080528,220700,130.80,130.81,130.78,130.79
WTIUSD,20080528,220800,130.82,130.82,130.79,130.81
WTIUSD,20080528,220900,130.80,130.80,130.78,130.79
WTIUSD,20080528,221000,130.83,130.83,130.78,130.78
WTIUSD,20080528,221100,130.82,130.83,130.81,130.82
WTIUSD,20080528,221200,130.82,130.82,130.79,130.79
WTIUSD,20080528,221300,130.82,130.82,130.81,130.82
WTIUSD,20080528,221400,130.80,130.81,130.78,130.81
WTIUSD,20080528,221500,130.82,130.85,130.81,130.81
WTIUSD,20080528,221600,130.79,130.80,130.79,130.80
WTIUSD,20080528,221700,130.82,130.84,130.82,130.82
WTIUSD,20080528,221800,130.79,130.85,130.72,130.85
WTIUSD,20080528,221900,130.77,130.77,130.77,130.77
WTIUSD,20080528,222000,130.79,130.79,130.77,130.77
WTIUSD,20080528,222100,130.78,130.80,130.77,130.77
WTIUSD,20080528,222200,130.79,130.79,130.78,130.78
WTIUSD,20080528,222300,130.78,130.78,130.74,130.75
WTIUSD,20080528,222400,130.74,130.74,130.72,130.74
WTIUSD,20080528,222600,130.73,130.74,130.72,130.73
WTIUSD,20080528,222700,130.73,130.74,130.73,130.74
WTIUSD,20080528,222800,130.73,130.75,130.72,130.73
WTIUSD,20080528,222900,130.73,130.75,130.73,130.73
WTIUSD,20080528,223100,130.76,130.76,130.74,130.74
WTIUSD,20080528,223200,130.73,130.75,130.73,130.73
WTIUSD,20080528,223300,130.71,130.71,130.69,130.70
WTIUSD,20080528,223400,130.69,130.71,130.69,130.70
WTIUSD,20080528,223500,130.72,130.74,130.72,130.74
WTIUSD,20080528,224000,130.71,130.72,130.71,130.72
WTIUSD,20080528,224100,130.71,130.71,130.69,130.71
WTIUSD,20080528,224200,130.71,130.73,130.71,130.73
WTIUSD,20080528,224300,130.72,130.72,130.70,130.70
WTIUSD,20080528,224500,130.72,130.76,130.71,130.75
WTIUSD,20080528,224600,130.77,130.77,130.77,130.77
WTIUSD,20080528,224700,130.78,130.78,130.76,130.77
WTIUSD,20080528,224800,130.78,130.78,130.77,130.78
WTIUSD,20080528,224900,130.78,130.79,130.74,130.74
WTIUSD,20080528,225000,130.78,130.78,130.77,130.77
WTIUSD,20080528,225100,130.79,130.81,130.77,130.80
WTIUSD,20080528,225200,130.78,130.82,130.77,130.81
WTIUSD,20080528,225300,130.82,130.82,130.82,130.82
WTIUSD,20080528,225500,130.78,130.80,130.77,130.78
WTIUSD,20080528,225700,130.78,130.80,130.78,130.80
WTIUSD,20080528,225800,130.80,130.81,130.76,130.80
WTIUSD,20080528,225900,130.81,130.81,130.80,130.80
WTIUSD,20080528,230000,130.75,130.79,130.75,130.79
WTIUSD,20080528,230100,130.80,130.80,130.78,130.79
WTIUSD,20080528,230200,130.79,130.81,130.79,130.81
WTIUSD,20080528,230300,130.80,130.81,130.80,130.81
WTIUSD,20080528,230400,130.79,130.80,130.75,130.76
WTIUSD,20080528,230500,130.80,130.80,130.78,130.79
WTIUSD,20080528,230700,130.79,130.81,130.79,130.80
WTIUSD,20080528,230800,130.81,130.82,130.80,130.82
WTIUSD,20080528,230900,130.82,130.82,130.81,130.81
WTIUSD,20080528,231000,130.84,130.84,130.83,130.83
WTIUSD,20080528,231100,130.81,130.85,130.81,130.84
WTIUSD,20080528,231200,130.81,130.85,130.81,130.85
WTIUSD,20080528,231300,130.83,130.84,130.83,130.84
WTIUSD,20080528,231400,130.84,130.84,130.83,130.84
DJIUSD,20080528,000400,12551,12551,12550,12550
DJIUSD,20080528,000500,12553,12553,12552,12553
DJIUSD,20080528,001300,12552,12552,12550,12551
DJIUSD,20080528,001400,12551,12551,12548,12549
DJIUSD,20080528,001500,12551,12551,12551,12551
DJIUSD,20080528,002000,12549,12551,12549,12551
DJIUSD,20080528,002100,12551,12552,12551,12552
DJIUSD,20080528,002500,12551,12551,12550,12550
DJIUSD,20080528,003200,12550,12550,12550,12550
DJIUSD,20080528,004200,12549,12550,12549,12550
DJIUSD,20080528,004700,12549,12549,12549,12549
DJIUSD,20080528,005100,12549,12550,12548,12548
DJIUSD,20080528,005300,12550,12550,12550,12550
DJIUSD,20080528,005600,12549,12550,12548,12548
DJIUSD,20080528,010300,12548,12548,12548,12548
DJIUSD,20080528,010400,12548,12550,12546,12550
DJIUSD,20080528,010800,12548,12550,12548,12548
DJIUSD,20080528,011400,12545,12546,12545,12546
DJIUSD,20080528,012500,12550,12551,12550,12551
DJIUSD,20080528,012600,12550,12551,12549,12549
DJIUSD,20080528,013000,12552,12552,12546,12546
DJIUSD,20080528,013200,12547,12552,12547,12551
DJIUSD,20080528,013600,12551,12552,12550,12550
DJIUSD,20080528,014900,12548,12550,12548,12550
DJIUSD,20080528,015000,12547,12548,12547,12547
DJIUSD,20080528,015200,12551,12551,12545,12547
DJIUSD,20080528,015400,12550,12550,12548,12548
DJIUSD,20080528,015700,12547,12549,12547,12549
DJIUSD,20080528,015800,12547,12548,12545,12545
DJIUSD,20080528,020000,12547,12549,12547,12549
DJIUSD,20080528,020400,12547,12548,12547,12548
DJIUSD,20080528,020600,12550,12550,12549,12549
DJIUSD,20080528,020700,12547,12549,12547,12547
DJIUSD,20080528,021700,12550,12550,12548,12549
DJIUSD,20080528,021900,12548,12548,12548,12548
DJIUSD,20080528,022000,12548,12548,12547,12547
DJIUSD,20080528,022400,12549,12549,12548,12548
DJIUSD,20080528,022500,12550,12550,12548,12548
DJIUSD,20080528,022700,12548,12549,12546,12548
DJIUSD,20080528,022800,12549,12549,12547,12547
DJIUSD,20080528,023000,12545,12546,12545,12546
DJIUSD,20080528,023300,12544,12545,12544,12544
DJIUSD,20080528,023400,12544,12544,12543,12543
DJIUSD,20080528,023500,12542,12543,12542,12543
DJIUSD,20080528,023700,12542,12544,12542,12543
DJIUSD,20080528,023800,12545,12545,12543,12543
DJIUSD,20080528,023900,12546,12546,12546,12546
DJIUSD,20080528,024500,12545,12545,12541,12541
DJIUSD,20080528,024600,12541,12541,12540,12541
DJIUSD,20080528,024800,12542,12542,12541,12541
DJIUSD,20080528,025700,12541,12541,12541,12541
DJIUSD,20080528,025900,12538,12539,12538,12538
DJIUSD,20080528,030000,12540,12540,12534,12535
DJIUSD,20080528,030100,12535,12536,12534,12534
DJIUSD,20080528,030200,12535,12536,12532,12535
DJIUSD,20080528,030300,12535,12535,12533,12533
DJIUSD,20080528,030400,12534,12535,12534,12535
DJIUSD,20080528,030500,12533,12544,12533,12539
DJIUSD,20080528,030600,12541,12542,12541,12542
DJIUSD,20080528,030700,12541,12541,12541,12541
DJIUSD,20080528,030800,12536,12538,12536,12538
DJIUSD,20080528,030900,12537,12537,12537,12537
DJIUSD,20080528,031100,12540,12542,12538,12539
DJIUSD,20080528,031200,12536,12537,12536,12536
DJIUSD,20080528,031400,12535,12536,12535,12536
DJIUSD,20080528,031500,12539,12539,12538,12538
DJIUSD,20080528,031700,12535,12538,12535,12538
DJIUSD,20080528,031800,12536,12536,12535,12535
DJIUSD,20080528,032000,12534,12534,12534,12534
DJIUSD,20080528,032100,12534,12534,12534,12534
DJIUSD,20080528,032300,12534,12534,12532,12532
DJIUSD,20080528,032400,12532,12535,12531,12535
DJIUSD,20080528,033100,12534,12535,12532,12534
DJIUSD,20080528,033200,12531,12536,12531,12535
DJIUSD,20080528,033400,12533,12534,12533,12533
DJIUSD,20080528,033500,12532,12533,12532,12533
DJIUSD,20080528,033700,12534,12534,12532,12533
DJIUSD,20080528,033800,12537,12537,12536,12536
DJIUSD,20080528,033900,12536,12537,12536,12537
DJIUSD,20080528,034000,12531,12533,12531,12532
DJIUSD,20080528,034100,12531,12532,12531,12532
DJIUSD,20080528,034200,12533,12533,12530,12530
DJIUSD,20080528,034300,12528,12530,12528,12528
DJIUSD,20080528,034600,12530,12530,12527,12527
DJIUSD,20080528,034700,12526,12530,12526,12526
DJIUSD,20080528,034900,12528,12530,12528,12529
DJIUSD,20080528,035000,12528,12530,12528,12528
DJIUSD,20080528,035500,12528,12528,12527,12528
DJIUSD,20080528,035600,12528,12528,12528,12528
DJIUSD,20080528,040000,12526,12527,12526,12527
DJIUSD,20080528,040100,12529,12530,12529,12530
DJIUSD,20080528,040300,12528,12528,12524,12524
DJIUSD,20080528,040400,12523,12524,12521,12521
DJIUSD,20080528,040700,12526,12526,12526,12526
DJIUSD,20080528,040900,12527,12527,12526,12526
DJIUSD,20080528,041000,12528,12528,12527,12527
DJIUSD,20080528,041100,12525,12525,12524,12525
DJIUSD,20080528,041200,12525,12526,12525,12526
DJIUSD,20080528,041300,12524,12525,12524,12524
DJIUSD,20080528,041400,12526,12527,12526,12526
DJIUSD,20080528,041500,12526,12528,12526,12527
DJIUSD,20080528,041600,12529,12529,12527,12527
DJIUSD,20080528,041700,12526,12527,12526,12527
DJIUSD,20080528,041800,12529,12529,12529,12529
DJIUSD,20080528,041900,12530,12531,12530,12530
DJIUSD,20080528,042100,12529,12529,12527,12527
DJIUSD,20080528,042200,12527,12527,12527,12527
DJIUSD,20080528,042300,12530,12530,12529,12530
DJIUSD,20080528,042400,12532,12533,12532,12533
DJIUSD,20080528,042500,12534,12534,12534,12534
DJIUSD,20080528,042800,12533,12535,12533,12533
DJIUSD,20080528,043000,12531,12532,12527,12527
DJIUSD,20080528,043100,12530,12530,12528,12528
DJIUSD,20080528,043200,12529,12529,12528,12529
DJIUSD,20080528,043300,12527,12528,12526,12527
DJIUSD,20080528,043500,12526,12527,12526,12526
DJIUSD,20080528,043600,12530,12530,12528,12530
DJIUSD,20080528,043700,12529,12529,12526,12527
DJIUSD,20080528,043900,12527,12528,12527,12528
DJIUSD,20080528,044400,12531,12531,12529,12530
DJIUSD,20080528,044800,12531,12532,12531,12531
DJIUSD,20080528,044900,12532,12533,12531,12533
DJIUSD,20080528,045000,12532,12532,12527,12527
DJIUSD,20080528,045800,12531,12533,12531,12533
DJIUSD,20080528,045900,12535,12536,12535,12535
DJIUSD,20080528,050100,12532,12533,12531,12531
DJIUSD,20080528,050200,12532,12532,12531,12531
DJIUSD,20080528,050300,12530,12531,12530,12531
DJIUSD,20080528,050700,12530,12530,12528,12528
DJIUSD,20080528,051000,12529,12530,12529,12530
DJIUSD,20080528,051200,12530,12530,12529,12529
DJIUSD,20080528,051500,12530,12530,12530,12530
DJIUSD,20080528,051600,12529,12529,12529,12529
DJIUSD,20080528,051800,12529,12532,12529,12532
DJIUSD,20080528,051900,12531,12531,12528,12529
DJIUSD,20080528,052000,12527,12528,12527,12528
DJIUSD,20080528,052200,12526,12527,12526,12526
DJIUSD,20080528,052800,12529,12531,12529,12530
DJIUSD,20080528,052900,12531,12531,12530,12530
DJIUSD,20080528,053000,12528,12528,12528,12528
DJIUSD,20080528,053100,12528,12530,12528,12530
DJIUSD,20080528,053200,12529,12529,12528,12528
DJIUSD,20080528,053400,12531,12531,12531,12531
DJIUSD,20080528,053700,12533,12535,12533,12534
DJIUSD,20080528,053800,12534,12534,12534,12534
DJIUSD,20080528,053900,12536,12536,12535,12535
DJIUSD,20080528,054000,12530,12532,12530,12531
DJIUSD,20080528,054100,12532,12532,12532,12532
DJIUSD,20080528,054300,12533,12534,12533,12533
DJIUSD,20080528,054700,12536,12539,12536,12539
DJIUSD,20080528,054800,12536,12537,12536,12537
DJIUSD,20080528,054900,12537,12537,12535,12536
DJIUSD,20080528,055000,12538,12538,12535,12535
DJIUSD,20080528,055500,12535,12536,12535,12536
DJIUSD,20080528,055700,12536,12537,12536,12536
DJIUSD,20080528,060000,12535,12538,12535,12537
DJIUSD,20080528,060100,12535,12535,12534,12534
DJIUSD,20080528,060300,12534,12534,12534,12534
DJIUSD,20080528,060400,12533,12534,12532,12533
DJIUSD,20080528,060500,12532,12532,12528,12529
DJIUSD,20080528,060600,12528,12530,12527,12529
DJIUSD,20080528,060800,12530,12530,12527,12527
DJIUSD,20080528,060900,12528,12528,12527,12527
DJIUSD,20080528,061000,12527,12527,12524,12524
DJIUSD,20080528,061100,12526,12526,12523,12525
DJIUSD,20080528,061200,12525,12525,12524,12524
DJIUSD,20080528,061300,12526,12526,12526,12526
DJIUSD,20080528,061400,12523,12524,12522,12522
DJIUSD,20080528,061500,12523,12523,12523,12523
DJIUSD,20080528,061600,12523,12523,12522,12522
DJIUSD,20080528,061700,12521,12523,12521,12522
DJIUSD,20080528,061800,12523,12523,12521,12521
DJIUSD,20080528,061900,12523,12523,12522,12522
DJIUSD,20080528,062000,12523,12523,12520,12521
DJIUSD,20080528,062200,12523,12523,12522,12522
DJIUSD,20080528,062300,12523,12523,12523,12523
DJIUSD,20080528,062400,12521,12521,12520,12520
DJIUSD,20080528,062500,12521,12523,12521,12522
DJIUSD,20080528,062600,12523,12524,12523,12524
DJIUSD,20080528,062800,12523,12523,12520,12521
DJIUSD,20080528,063000,12520,12521,12518,12518
DJIUSD,20080528,063100,12519,12520,12518,12518
DJIUSD,20080528,063200,12520,12521,12520,12520
DJIUSD,20080528,063300,12520,12520,12517,12519
DJIUSD,20080528,063400,12521,12521,12518,12519
DJIUSD,20080528,063500,12519,12522,12519,12521
DJIUSD,20080528,063700,12521,12521,12519,12520
DJIUSD,20080528,063800,12520,12521,12520,12521
DJIUSD,20080528,063900,12521,12521,12519,12519
DJIUSD,20080528,064200,12519,12520,12519,12519
DJIUSD,20080528,064400,12519,12523,12519,12523
DJIUSD,20080528,064500,12521,12521,12521,12521
DJIUSD,20080528,064600,12524,12524,12522,12524
DJIUSD,20080528,064700,12522,12523,12521,12521
DJIUSD,20080528,064800,12520,12520,12520,12520
DJIUSD,20080528,064900,12522,12524,12520,12520
DJIUSD,20080528,065100,12520,12521,12517,12517
DJIUSD,20080528,065200,12520,12520,12519,12520
DJIUSD,20080528,065300,12518,12518,12516,12516
DJIUSD,20080528,065400,12518,12519,12515,12519
DJIUSD,20080528,065700,12520,12522,12520,12522
DJIUSD,20080528,065800,12518,12518,12516,12516
DJIUSD,20080528,065900,12517,12518,12517,12518
DJIUSD,20080528,070200,12515,12516,12515,12516
DJIUSD,20080528,070300,12516,12517,12514,12514
DJIUSD,20080528,070400,12519,12519,12513,12513
DJIUSD,20080528,070500,12518,12518,12517,12517
DJIUSD,20080528,070600,12516,12516,12514,12515
DJIUSD,20080528,071100,12519,12520,12518,12518
DJIUSD,20080528,071200,12519,12520,12519,12520
DJIUSD,20080528,071600,12520,12521,12520,12521
DJIUSD,20080528,072000,12518,12519,12516,12519
DJIUSD,20080528,072100,12521,12522,12521,12522
DJIUSD,20080528,072200,12519,12519,12515,12517
DJIUSD,20080528,072300,12516,12516,12514,12514
DJIUSD,20080528,072400,12516,12516,12516,12516
DJIUSD,20080528,072600,12519,12522,12518,12522
DJIUSD,20080528,072700,12522,12523,12519,12519
DJIUSD,20080528,072800,12521,12522,12521,12522
DJIUSD,20080528,072900,12522,12523,12522,12523
DJIUSD,20080528,073000,12522,12525,12522,12525
DJIUSD,20080528,073200,12525,12525,12522,12525
DJIUSD,20080528,073300,12522,12523,12522,12522
DJIUSD,20080528,073400,12521,12521,12521,12521
DJIUSD,20080528,073500,12522,12523,12518,12518
DJIUSD,20080528,073600,12518,12523,12518,12523
DJIUSD,20080528,073800,12521,12521,12521,12521
DJIUSD,20080528,074100,12520,12520,12519,12519
DJIUSD,20080528,074700,12515,12516,12514,12516
DJIUSD,20080528,074900,12516,12516,12516,12516
DJIUSD,20080528,075000,12516,12516,12515,12516
DJIUSD,20080528,075500,12516,12516,12515,12515
DJIUSD,20080528,075600,12518,12518,12517,12517
DJIUSD,20080528,075700,12517,12518,12516,12518
DJIUSD,20080528,075900,12516,12516,12514,12514
DJIUSD,20080528,080000,12515,12515,12515,12515
DJIUSD,20080528,080100,12514,12515,12513,12513
DJIUSD,20080528,080200,12513,12515,12512,12514
DJIUSD,20080528,080300,12511,12513,12511,12513
DJIUSD,20080528,080400,12514,12518,12514,12518
DJIUSD,20080528,080500,12517,12520,12517,12520
DJIUSD,20080528,080600,12521,12521,12518,12518
DJIUSD,20080528,080800,12521,12521,12520,12520
DJIUSD,20080528,080900,12517,12520,12517,12520
DJIUSD,20080528,081300,12520,12521,12520,12521
DJIUSD,20080528,081400,12521,12521,12519,12521
DJIUSD,20080528,081500,12521,12521,12519,12519
DJIUSD,20080528,081800,12518,12520,12518,12519
DJIUSD,20080528,082000,12517,12518,12517,12518
DJIUSD,20080528,082100,12518,12518,12518,12518
DJIUSD,20080528,082200,12516,12516,12515,12515
DJIUSD,20080528,082300,12514,12514,12510,12512
DJIUSD,20080528,082400,12513,12515,12513,12515
DJIUSD,20080528,082500,12514,12515,12514,12515
DJIUSD,20080528,082800,12514,12520,12514,12520
DJIUSD,20080528,082900,12518,12519,12518,12519
DJIUSD,20080528,083100,12522,12522,12522,12522
DJIUSD,20080528,083200,12522,12522,12522,12522
DJIUSD,20080528,083300,12521,12523,12521,12522
DJIUSD,20080528,083400,12524,12525,12523,12523
DJIUSD,20080528,083500,12524,12528,12524,12526
DJIUSD,20080528,083600,12527,12530,12527,12530
DJIUSD,20080528,083700,12531,12532,12530,12531
DJIUSD,20080528,083800,12531,12532,12530,12531
DJIUSD,20080528,083900,12530,12530,12530,12530
DJIUSD,20080528,084000,12531,12532,12531,12531
DJIUSD,20080528,084100,12530,12530,12529,12530
DJIUSD,20080528,084200,12530,12530,12529,12529
DJIUSD,20080528,084300,12530,12532,12530,12531
DJIUSD,20080528,084400,12530,12533,12530,12533
DJIUSD,20080528,084500,12532,12532,12531,12532
DJIUSD,20080528,084600,12534,12540,12533,12540
DJIUSD,20080528,084700,12536,12536,12535,12536
DJIUSD,20080528,084800,12535,12536,12534,12534
DJIUSD,20080528,084900,12532,12534,12532,12534
DJIUSD,20080528,085000,12533,12535,12531,12531
DJIUSD,20080528,085100,12533,12533,12530,12531
DJIUSD,20080528,085200,12533,12533,12531,12533
DJIUSD,20080528,085300,12534,12536,12534,12536
DJIUSD,20080528,085400,12536,12537,12535,12535
DJIUSD,20080528,085500,12538,12538,12537,12538
DJIUSD,20080528,085600,12538,12539,12537,12538
DJIUSD,20080528,085700,12536,12537,12536,12536
DJIUSD,20080528,085900,12536,12536,12531,12531
DJIUSD,20080528,090000,12531,12531,12525,12531
DJIUSD,20080528,090100,12526,12531,12522,12529
DJIUSD,20080528,090200,12527,12529,12525,12526
DJIUSD,20080528,090300,12526,12526,12524,12525
DJIUSD,20080528,090400,12524,12526,12522,12525
DJIUSD,20080528,090500,12524,12524,12524,12524
DJIUSD,20080528,090600,12526,12527,12526,12526
DJIUSD,20080528,090700,12524,12524,12523,12523
DJIUSD,20080528,090800,12521,12527,12521,12525
DJIUSD,20080528,090900,12525,12530,12525,12528
DJIUSD,20080528,091000,12527,12530,12527,12529
DJIUSD,20080528,091200,12531,12531,12527,12528
DJIUSD,20080528,091300,12530,12531,12526,12527
DJIUSD,20080528,091400,12529,12534,12529,12534
DJIUSD,20080528,091500,12534,12536,12533,12535
DJIUSD,20080528,091600,12535,12538,12535,12535
DJIUSD,20080528,091700,12535,12535,12532,12532
DJIUSD,20080528,091800,12535,12535,12533,12534
DJIUSD,20080528,091900,12535,12535,12534,12534
DJIUSD,20080528,092000,12533,12533,12533,12533
DJIUSD,20080528,092100,12532,12534,12531,12534
DJIUSD,20080528,092200,12532,12534,12532,12534
DJIUSD,20080528,092300,12533,12534,12531,12533
DJIUSD,20080528,092400,12531,12532,12531,12532
DJIUSD,20080528,092500,12531,12535,12531,12535
DJIUSD,20080528,092600,12535,12536,12535,12535
DJIUSD,20080528,092700,12537,12537,12533,12533
DJIUSD,20080528,092800,12533,12533,12529,12530
DJIUSD,20080528,092900,12528,12529,12528,12528
DJIUSD,20080528,093000,12527,12529,12527,12529
DJIUSD,20080528,093100,12527,12530,12527,12530
DJIUSD,20080528,093200,12528,12528,12527,12528
DJIUSD,20080528,093300,12526,12526,12523,12524
DJIUSD,20080528,093400,12525,12525,12524,12525
DJIUSD,20080528,093500,12526,12526,12526,12526
DJIUSD,20080528,093600,12524,12528,12523,12528
DJIUSD,20080528,093700,12527,12533,12527,12532
DJIUSD,20080528,093800,12532,12533,12529,12529
DJIUSD,20080528,093900,12529,12530,12527,12527
DJIUSD,20080528,094000,12528,12531,12528,12531
DJIUSD,20080528,094100,12531,12534,12528,12528
DJIUSD,20080528,094200,12528,12530,12528,12528
DJIUSD,20080528,094400,12529,12530,12528,12530
DJIUSD,20080528,094500,12529,12529,12525,12525
DJIUSD,20080528,094600,12524,12526,12524,12525
DJIUSD,20080528,094700,12523,12523,12522,12522
DJIUSD,20080528,094800,12520,12520,12518,12518
DJIUSD,20080528,094900,12519,12520,12517,12520
DJIUSD,20080528,095000,12519,12520,12516,12519
DJIUSD,20080528,095100,12521,12522,12520,12521
DJIUSD,20080528,095200,12522,12523,12519,12520
DJIUSD,20080528,095300,12520,12522,12519,12519
DJIUSD,20080528,095500,12521,12521,12518,12518
DJIUSD,20080528,095600,12520,12520,12518,12520
DJIUSD,20080528,095700,12522,12523,12522,12523
DJIUSD,20080528,095800,12522,12524,12521,12521
DJIUSD,20080528,095900,12520,12520,12518,12520
DJIUSD,20080528,100000,12519,12520,12519,12520
DJIUSD,20080528,100100,12516,12517,12516,12517
DJIUSD,20080528,100200,12517,12522,12517,12522
DJIUSD,20080528,100300,12522,12522,12520,12520
DJIUSD,20080528,100400,12521,12522,12520,12522
DJIUSD,20080528,100500,12520,12520,12518,12520
DJIUSD,20080528,100600,12524,12530,12523,12530
DJIUSD,20080528,100700,12527,12532,12527,12532
DJIUSD,20080528,100800,12532,12541,12532,12540
DJIUSD,20080528,100900,12538,12539,12536,12536
DJIUSD,20080528,101000,12538,12542,12538,12542
DJIUSD,20080528,101100,12542,12542,12539,12540
DJIUSD,20080528,101200,12540,12540,12540,12540
DJIUSD,20080528,101300,12543,12545,12543,12545
DJIUSD,20080528,101400,12545,12545,12543,12545
DJIUSD,20080528,101500,12545,12547,12545,12545
DJIUSD,20080528,101600,12546,12548,12545,12548
DJIUSD,20080528,101700,12548,12555,12547,12552
DJIUSD,20080528,101800,12552,12555,12552,12555
DJIUSD,20080528,101900,12554,12555,12553,12553
DJIUSD,20080528,102000,12551,12553,12551,12552
DJIUSD,20080528,102100,12552,12554,12552,12552
DJIUSD,20080528,102200,12550,12552,12550,12552
DJIUSD,20080528,102300,12552,12553,12552,12553
DJIUSD,20080528,102400,12548,12550,12548,12549
DJIUSD,20080528,102500,12548,12548,12543,12543
DJIUSD,20080528,102600,12543,12547,12543,12546
DJIUSD,20080528,102700,12545,12546,12544,12545
DJIUSD,20080528,102800,12543,12546,12543,12545
DJIUSD,20080528,102900,12545,12545,12542,12542
DJIUSD,20080528,103000,12545,12550,12544,12550
DJIUSD,20080528,103100,12550,12552,12550,12552
DJIUSD,20080528,103200,12548,12551,12548,12551
DJIUSD,20080528,103300,12551,12555,12551,12554
DJIUSD,20080528,103400,12551,12555,12551,12552
DJIUSD,20080528,103500,12555,12555,12554,12555
DJIUSD,20080528,103600,12553,12555,12550,12555
DJIUSD,20080528,103700,12555,12555,12553,12554
DJIUSD,20080528,103800,12556,12556,12552,12552
DJIUSD,20080528,103900,12555,12555,12553,12554
DJIUSD,20080528,104000,12554,12555,12554,12555
DJIUSD,20080528,104100,12555,12557,12555,12556
DJIUSD,20080528,104200,12558,12559,12558,12559
DJIUSD,20080528,104300,12560,12561,12559,12559
DJIUSD,20080528,104400,12561,12562,12561,12562
DJIUSD,20080528,104500,12562,12562,12560,12561
DJIUSD,20080528,104700,12561,12561,12559,12560
DJIUSD,20080528,104800,12556,12557,12556,12557
DJIUSD,20080528,104900,12554,12554,12551,12553
DJIUSD,20080528,105000,12556,12556,12553,12554
DJIUSD,20080528,105100,12556,12557,12556,12557
DJIUSD,20080528,105300,12557,12557,12551,12551
DJIUSD,20080528,105400,12548,12550,12547,12550
DJIUSD,20080528,105500,12547,12550,12546,12548
DJIUSD,20080528,105600,12545,12549,12544,12548
DJIUSD,20080528,105700,12548,12549,12543,12543
DJIUSD,20080528,105800,12543,12545,12542,12542
DJIUSD,20080528,105900,12543,12543,12541,12542
DJIUSD,20080528,110000,12542,12542,12540,12540
DJIUSD,20080528,110100,12544,12545,12544,12545
DJIUSD,20080528,110200,12547,12547,12545,12545
DJIUSD,20080528,110300,12545,12545,12544,12544
DJIUSD,20080528,110400,12545,12547,12544,12545
DJIUSD,20080528,110500,12545,12547,12545,12546
DJIUSD,20080528,110600,12547,12548,12547,12548
DJIUSD,20080528,110700,12547,12547,12546,12546
DJIUSD,20080528,110800,12546,12549,12546,12549
DJIUSD,20080528,110900,12548,12550,12548,12549
DJIUSD,20080528,111000,12548,12548,12547,12548
DJIUSD,20080528,111100,12548,12550,12548,12548
DJIUSD,20080528,111200,12551,12551,12550,12551
DJIUSD,20080528,111300,12550,12555,12550,12554
DJIUSD,20080528,111400,12554,12555,12554,12555
DJIUSD,20080528,111500,12556,12558,12555,12557
DJIUSD,20080528,111600,12559,12559,12557,12557
DJIUSD,20080528,111800,12556,12557,12556,12556
DJIUSD,20080528,111900,12558,12559,12556,12558
DJIUSD,20080528,112000,12557,12558,12557,12557
DJIUSD,20080528,112300,12557,12558,12557,12558
DJIUSD,20080528,112400,12556,12557,12549,12550
DJIUSD,20080528,112500,12550,12550,12548,12548
DJIUSD,20080528,112600,12549,12553,12548,12553
DJIUSD,20080528,112700,12555,12555,12554,12555
DJIUSD,20080528,112800,12554,12555,12554,12555
DJIUSD,20080528,112900,12553,12554,12553,12554
DJIUSD,20080528,113100,12556,12557,12556,12557
DJIUSD,20080528,113200,12558,12558,12558,12558
DJIUSD,20080528,113300,12557,12559,12557,12559
DJIUSD,20080528,113400,12558,12558,12556,12556
DJIUSD,20080528,113500,12558,12558,12558,12558
DJIUSD,20080528,113600,12560,12560,12557,12558
DJIUSD,20080528,113700,12557,12563,12557,12563
DJIUSD,20080528,113800,12563,12566,12563,12566
DJIUSD,20080528,113900,12565,12566,12565,12566
DJIUSD,20080528,114000,12565,12568,12564,12567
DJIUSD,20080528,114100,12566,12566,12564,12564
DJIUSD,20080528,114200,12561,12563,12561,12563
DJIUSD,20080528,114300,12563,12563,12563,12563
DJIUSD,20080528,114400,12562,12562,12562,12562
DJIUSD,20080528,114500,12562,12565,12561,12565
DJIUSD,20080528,114600,12564,12565,12564,12564
DJIUSD,20080528,114700,12564,12566,12564,12566
DJIUSD,20080528,114800,12568,12569,12567,12567
DJIUSD,20080528,114900,12564,12565,12564,12564
DJIUSD,20080528,115000,12564,12565,12564,12564
DJIUSD,20080528,115300,12565,12566,12565,12566
DJIUSD,20080528,115400,12563,12564,12563,12564
DJIUSD,20080528,115500,12563,12567,12560,12566
DJIUSD,20080528,115600,12565,12565,12564,12565
DJIUSD,20080528,115700,12563,12564,12563,12564
DJIUSD,20080528,115800,12561,12563,12559,12560
DJIUSD,20080528,115900,12561,12561,12554,12554
DJIUSD,20080528,120000,12555,12559,12554,12558
DJIUSD,20080528,120200,12556,12557,12556,12557
DJIUSD,20080528,120300,12555,12556,12555,12556
DJIUSD,20080528,120400,12559,12559,12557,12557
DJIUSD,20080528,120500,12559,12559,12558,12559
DJIUSD,20080528,120600,12559,12561,12559,12559
DJIUSD,20080528,120700,12563,12563,12563,12563
DJIUSD,20080528,120800,12564,12567,12564,12566
DJIUSD,20080528,120900,12565,12568,12565,12568
DJIUSD,20080528,121000,12566,12566,12563,12565
DJIUSD,20080528,121100,12564,12567,12562,12562
DJIUSD,20080528,121300,12566,12566,12565,12566
DJIUSD,20080528,121400,12567,12567,12566,12566
DJIUSD,20080528,121500,12565,12566,12565,12566
DJIUSD,20080528,121600,12565,12566,12563,12566
DJIUSD,20080528,121800,12566,12566,12566,12566
DJIUSD,20080528,121900,12566,12567,12566,12567
DJIUSD,20080528,122000,12569,12571,12568,12570
DJIUSD,20080528,122100,12572,12572,12569,12569
DJIUSD,20080528,122200,12572,12572,12570,12570
DJIUSD,20080528,122300,12572,12572,12571,12571
DJIUSD,20080528,122400,12573,12573,12571,12573
DJIUSD,20080528,122500,12575,12575,12572,12572
DJIUSD,20080528,122600,12571,12573,12570,12573
DJIUSD,20080528,122700,12574,12574,12573,12573
DJIUSD,20080528,122800,12573,12573,12573,12573
DJIUSD,20080528,122900,12573,12573,12572,12572
DJIUSD,20080528,123000,12572,12573,12572,12572
DJIUSD,20080528,123100,12572,12572,12568,12568
DJIUSD,20080528,123200,12569,12569,12567,12568
DJIUSD,20080528,123300,12568,12568,12567,12568
DJIUSD,20080528,123400,12567,12568,12565,12566
DJIUSD,20080528,123500,12567,12567,12563,12566
DJIUSD,20080528,123600,12564,12565,12563,12565
DJIUSD,20080528,123700,12564,12564,12564,12564
DJIUSD,20080528,123800,12566,12566,12561,12561
DJIUSD,20080528,123900,12560,12564,12560,12564
DJIUSD,20080528,124100,12563,12563,12561,12562
DJIUSD,20080528,124200,12562,12565,12562,12565
DJIUSD,20080528,124300,12563,12564,12563,12564
DJIUSD,20080528,124400,12563,12564,12562,12564
DJIUSD,20080528,124500,12561,12561,12559,12560
DJIUSD,20080528,124600,12558,12560,12556,12556
DJIUSD,20080528,124700,12555,12555,12554,12554
DJIUSD,20080528,124800,12555,12555,12553,12553
DJIUSD,20080528,124900,12552,12553,12552,12553
DJIUSD,20080528,125000,12555,12560,12555,12560
DJIUSD,20080528,125100,12559,12561,12558,12560
DJIUSD,20080528,125300,12563,12564,12563,12563
DJIUSD,20080528,125500,12564,12564,12561,12562
DJIUSD,20080528,125600,12561,12561,12560,12561
DJIUSD,20080528,125700,12561,12561,12560,12561
DJIUSD,20080528,125800,12561,12561,12559,12559
DJIUSD,20080528,125900,12562,12562,12559,12559
DJIUSD,20080528,130000,12562,12568,12562,12566
DJIUSD,20080528,130100,12566,12566,12564,12566
DJIUSD,20080528,130200,12567,12567,12563,12563
DJIUSD,20080528,130300,12563,12563,12562,12562
DJIUSD,20080528,130400,12560,12561,12560,12561
DJIUSD,20080528,130600,12563,12563,12562,12563
DJIUSD,20080528,130700,12564,12568,12563,12568
DJIUSD,20080528,130800,12564,12567,12564,12567
DJIUSD,20080528,130900,12564,12564,12563,12563
DJIUSD,20080528,131000,12566,12567,12565,12567
DJIUSD,20080528,131100,12568,12569,12567,12569
DJIUSD,20080528,131200,12568,12568,12567,12567
DJIUSD,20080528,131300,12566,12567,12564,12564
DJIUSD,20080528,131400,12569,12569,12568,12569
DJIUSD,20080528,131600,12568,12570,12568,12570
DJIUSD,20080528,131700,12569,12570,12569,12570
DJIUSD,20080528,131800,12569,12569,12567,12567
DJIUSD,20080528,131900,12568,12568,12567,12568
DJIUSD,20080528,132000,12565,12566,12565,12566
DJIUSD,20080528,132100,12565,12565,12561,12562
DJIUSD,20080528,132200,12563,12564,12563,12563
DJIUSD,20080528,132300,12562,12562,12561,12561
DJIUSD,20080528,132400,12565,12565,12563,12565
DJIUSD,20080528,132500,12562,12564,12562,12564
DJIUSD,20080528,132600,12564,12564,12561,12561
DJIUSD,20080528,132700,12563,12567,12563,12567
DJIUSD,20080528,132800,12564,12565,12564,12564
DJIUSD,20080528,132900,12565,12568,12564,12568
DJIUSD,20080528,133000,12565,12568,12565,12566
DJIUSD,20080528,133300,12566,12567,12565,12567
DJIUSD,20080528,133400,12567,12569,12566,12567
DJIUSD,20080528,133500,12568,12572,12568,12572
DJIUSD,20080528,133600,12571,12571,12569,12570
DJIUSD,20080528,133700,12571,12572,12568,12571
DJIUSD,20080528,133800,12569,12574,12569,12574
DJIUSD,20080528,133900,12573,12574,12572,12574
DJIUSD,20080528,134000,12572,12574,12572,12573
DJIUSD,20080528,134100,12574,12575,12572,12573
DJIUSD,20080528,134200,12576,12580,12574,12576
DJIUSD,20080528,134300,12575,12576,12574,12574
DJIUSD,20080528,134400,12573,12575,12572,12575
DJIUSD,20080528,134500,12574,12577,12574,12575
DJIUSD,20080528,134600,12578,12578,12576,12578
DJIUSD,20080528,134700,12578,12578,12576,12576
DJIUSD,20080528,134800,12575,12577,12575,12576
DJIUSD,20080528,134900,12578,12579,12576,12576
DJIUSD,20080528,135000,12577,12578,12575,12578
DJIUSD,20080528,135100,12577,12578,12575,12578
DJIUSD,20080528,135200,12578,12578,12577,12577
DJIUSD,20080528,135300,12576,12576,12576,12576
DJIUSD,20080528,135400,12576,12577,12576,12576
DJIUSD,20080528,135500,12578,12583,12578,12583
DJIUSD,20080528,135600,12583,12583,12580,12581
DJIUSD,20080528,135700,12579,12586,12578,12586
DJIUSD,20080528,135800,12587,12587,12583,12583
DJIUSD,20080528,135900,12586,12586,12582,12584
DJIUSD,20080528,140000,12584,12584,12583,12583
DJIUSD,20080528,140100,12584,12584,12581,12584
DJIUSD,20080528,140200,12584,12586,12583,12583
DJIUSD,20080528,140300,12584,12584,12580,12582
DJIUSD,20080528,140400,12581,12582,12577,12577
DJIUSD,20080528,140500,12577,12580,12574,12580
DJIUSD,20080528,140600,12578,12582,12574,12581
DJIUSD,20080528,140700,12576,12577,12576,12576
DJIUSD,20080528,140800,12577,12580,12575,12579
DJIUSD,20080528,140900,12578,12579,12573,12573
DJIUSD,20080528,141000,12574,12574,12571,12572
DJIUSD,20080528,141100,12576,12576,12572,12574
DJIUSD,20080528,141200,12574,12577,12570,12576
DJIUSD,20080528,141300,12576,12578,12575,12577
DJIUSD,20080528,141400,12577,12580,12576,12578
DJIUSD,20080528,141500,12577,12579,12573,12575
DJIUSD,20080528,141600,12577,12577,12575,12577
DJIUSD,20080528,141700,12577,12580,12573,12573
DJIUSD,20080528,141800,12573,12578,12573,12576
DJIUSD,20080528,141900,12573,12574,12573,12574
DJIUSD,20080528,142000,12574,12577,12574,12574
DJIUSD,20080528,142100,12576,12577,12573,12574
DJIUSD,20080528,142200,12573,12574,12573,12574
DJIUSD,20080528,142300,12574,12576,12572,12574
DJIUSD,20080528,142400,12575,12575,12571,12573
DJIUSD,20080528,142500,12573,12574,12572,12573
DJIUSD,20080528,142600,12574,12575,12574,12574
DJIUSD,20080528,142700,12575,12575,12572,12572
DJIUSD,20080528,142800,12572,12573,12570,12570
DJIUSD,20080528,142900,12570,12574,12569,12569
DJIUSD,20080528,143000,12570,12600,12570,12593
DJIUSD,20080528,143100,12592,12600,12591,12595
DJIUSD,20080528,143200,12595,12604,12594,12601
DJIUSD,20080528,143300,12602,12608,12601,12606
DJIUSD,20080528,143400,12607,12607,12603,12605
DJIUSD,20080528,143500,12603,12607,12603,12606
DJIUSD,20080528,143600,12605,12608,12602,12605
DJIUSD,20080528,143700,12604,12606,12604,12606
DJIUSD,20080528,143800,12604,12606,12600,12604
DJIUSD,20080528,143900,12601,12602,12600,12602
DJIUSD,20080528,144000,12602,12606,12601,12604
DJIUSD,20080528,144100,12606,12608,12605,12608
DJIUSD,20080528,144200,12608,12613,12608,12608
DJIUSD,20080528,144300,12609,12611,12609,12610
DJIUSD,20080528,144400,12610,12612,12609,12611
DJIUSD,20080528,144500,12611,12611,12605,12607
DJIUSD,20080528,144600,12606,12606,12602,12602
DJIUSD,20080528,144700,12602,12603,12595,12596
DJIUSD,20080528,144800,12596,12599,12595,12598
DJIUSD,20080528,144900,12598,12599,12597,12597
DJIUSD,20080528,145000,12598,12601,12597,12598
DJIUSD,20080528,145100,12598,12600,12594,12599
DJIUSD,20080528,145200,12600,12600,12596,12596
DJIUSD,20080528,145300,12598,12599,12594,12598
DJIUSD,20080528,145400,12600,12600,12597,12597
DJIUSD,20080528,145500,12598,12599,12596,12597
DJIUSD,20080528,145600,12601,12601,12597,12600
DJIUSD,20080528,145700,12600,12601,12597,12599
DJIUSD,20080528,145800,12598,12604,12598,12599
DJIUSD,20080528,145900,12599,12602,12593,12598
DJIUSD,20080528,150000,12596,12598,12593,12594
DJIUSD,20080528,150100,12593,12597,12593,12597
DJIUSD,20080528,150200,12594,12595,12592,12594
DJIUSD,20080528,150300,12594,12594,12591,12593
DJIUSD,20080528,150400,12592,12595,12592,12592
DJIUSD,20080528,150500,12591,12592,12586,12586
DJIUSD,20080528,150600,12586,12591,12586,12590
DJIUSD,20080528,150700,12589,12592,12588,12589
DJIUSD,20080528,150800,12590,12593,12590,12591
DJIUSD,20080528,150900,12593,12594,12589,12591
DJIUSD,20080528,151000,12593,12594,12590,12592
DJIUSD,20080528,151100,12593,12593,12589,12589
DJIUSD,20080528,151200,12591,12592,12588,12589
DJIUSD,20080528,151300,12590,12591,12588,12588
DJIUSD,20080528,151400,12588,12590,12587,12587
DJIUSD,20080528,151500,12585,12592,12584,12591
DJIUSD,20080528,151600,12591,12593,12591,12592
DJIUSD,20080528,151700,12592,12593,12589,12593
DJIUSD,20080528,151800,12588,12589,12586,12588
DJIUSD,20080528,151900,12589,12589,12582,12583
DJIUSD,20080528,152000,12583,12584,12582,12583
DJIUSD,20080528,152100,12585,12589,12584,12588
DJIUSD,20080528,152200,12586,12587,12584,12585
DJIUSD,20080528,152300,12585,12588,12584,12586
DJIUSD,20080528,152400,12584,12587,12584,12587
DJIUSD,20080528,152500,12586,12588,12584,12586
DJIUSD,20080528,152600,12588,12588,12583,12584
DJIUSD,20080528,152700,12584,12588,12582,12582
DJIUSD,20080528,152800,12584,12586,12581,12581
DJIUSD,20080528,152900,12582,12582,12571,12572
DJIUSD,20080528,153000,12571,12578,12571,12575
DJIUSD,20080528,153100,12575,12582,12575,12582
DJIUSD,20080528,153200,12582,12583,12579,12581
DJIUSD,20080528,153300,12582,12584,12580,12584
DJIUSD,20080528,153400,12582,12586,12582,12586
DJIUSD,20080528,153500,12585,12587,12576,12579
DJIUSD,20080528,153600,12576,12579,12574,12579
DJIUSD,20080528,153700,12578,12579,12569,12579
DJIUSD,20080528,153800,12579,12582,12575,12579
DJIUSD,20080528,153900,12579,12590,12576,12588
DJIUSD,20080528,154000,12588,12595,12582,12593
DJIUSD,20080528,154100,12594,12594,12587,12590
DJIUSD,20080528,154200,12589,12592,12584,12588
DJIUSD,20080528,154300,12588,12588,12579,12580
DJIUSD,20080528,154400,12581,12581,12575,12579
DJIUSD,20080528,154500,12580,12582,12574,12582
DJIUSD,20080528,154600,12581,12582,12579,12582
DJIUSD,20080528,154700,12582,12585,12574,12577
DJIUSD,20080528,154800,12576,12577,12571,12571
DJIUSD,20080528,154900,12571,12575,12566,12568
DJIUSD,20080528,155000,12568,12572,12565,12572
DJIUSD,20080528,155100,12572,12576,12570,12576
DJIUSD,20080528,155200,12575,12576,12567,12569
DJIUSD,20080528,155300,12570,12574,12570,12572
DJIUSD,20080528,155400,12572,12574,12564,12564
DJIUSD,20080528,155500,12565,12571,12564,12571
DJIUSD,20080528,155600,12572,12577,12569,12573
DJIUSD,20080528,155700,12573,12576,12563,12566
DJIUSD,20080528,155800,12566,12574,12564,12574
DJIUSD,20080528,155900,12571,12579,12571,12576
DJIUSD,20080528,160000,12578,12580,12567,12569
DJIUSD,20080528,160100,12568,12570,12560,12566
DJIUSD,20080528,160200,12565,12566,12556,12558
DJIUSD,20080528,160300,12558,12563,12552,12563
DJIUSD,20080528,160400,12562,12565,12553,12553
DJIUSD,20080528,160500,12555,12559,12554,12558
DJIUSD,20080528,160600,12555,12557,12552,12556
DJIUSD,20080528,160700,12555,12558,12554,12555
DJIUSD,20080528,160800,12556,12557,12548,12552
DJIUSD,20080528,160900,12553,12553,12547,12547
DJIUSD,20080528,161000,12547,12549,12540,12546
DJIUSD,20080528,161100,12545,12555,12545,12553
DJIUSD,20080528,161200,12552,12559,12551,12555
DJIUSD,20080528,161300,12556,12557,12548,12554
DJIUSD,20080528,161400,12555,12558,12550,12556
DJIUSD,20080528,161500,12556,12556,12545,12549
DJIUSD,20080528,161600,12550,12558,12545,12551
DJIUSD,20080528,161700,12553,12557,12553,12553
DJIUSD,20080528,161800,12552,12555,12544,12546
DJIUSD,20080528,161900,12546,12551,12530,12532
DJIUSD,20080528,162000,12532,12535,12523,12524
DJIUSD,20080528,162100,12524,12531,12524,12530
DJIUSD,20080528,162200,12528,12531,12525,12525
DJIUSD,20080528,162300,12525,12532,12520,12530
DJIUSD,20080528,162400,12530,12534,12529,12533
DJIUSD,20080528,162500,12534,12535,12528,12529
DJIUSD,20080528,162600,12529,12535,12528,12535
DJIUSD,20080528,162700,12534,12538,12532,12536
DJIUSD,20080528,162800,12538,12540,12535,12536
DJIUSD,20080528,162900,12536,12540,12530,12530
DJIUSD,20080528,163000,12532,12541,12531,12538
DJIUSD,20080528,163100,12539,12540,12535,12537
DJIUSD,20080528,163200,12537,12544,12537,12542
DJIUSD,20080528,163300,12543,12544,12539,12542
DJIUSD,20080528,163400,12541,12545,12541,12545
DJIUSD,20080528,163500,12542,12545,12539,12542
DJIUSD,20080528,163600,12543,12543,12535,12539
DJIUSD,20080528,163700,12539,12542,12534,12534
DJIUSD,20080528,163800,12535,12538,12531,12538
DJIUSD,20080528,163900,12538,12542,12537,12541
DJIUSD,20080528,164000,12542,12549,12540,12547
DJIUSD,20080528,164100,12547,12551,12547,12550
DJIUSD,20080528,164200,12550,12554,12548,12549
DJIUSD,20080528,164300,12550,12557,12550,12557
DJIUSD,20080528,164400,12557,12557,12553,12553
DJIUSD,20080528,164500,12553,12557,12552,12555
DJIUSD,20080528,164600,12555,12555,12548,12550
DJIUSD,20080528,164700,12550,12554,12549,12551
DJIUSD,20080528,164800,12550,12552,12545,12549
DJIUSD,20080528,164900,12549,12550,12546,12549
DJIUSD,20080528,165000,12547,12551,12543,12551
DJIUSD,20080528,165100,12551,12557,12549,12552
DJIUSD,20080528,165200,12551,12554,12543,12545
DJIUSD,20080528,165300,12544,12547,12537,12543
DJIUSD,20080528,165400,12544,12547,12543,12545
DJIUSD,20080528,165500,12543,12554,12543,12553
DJIUSD,20080528,165600,12552,12564,12552,12563
DJIUSD,20080528,165700,12563,12567,12561,12561
DJIUSD,20080528,165800,12562,12566,12558,12565
DJIUSD,20080528,165900,12564,12573,12563,12566
DJIUSD,20080528,170000,12566,12567,12560,12562
DJIUSD,20080528,170100,12563,12566,12560,12561
DJIUSD,20080528,170200,12562,12565,12560,12563
DJIUSD,20080528,170300,12562,12562,12554,12559
DJIUSD,20080528,170400,12557,12560,12552,12557
DJIUSD,20080528,170500,12558,12563,12556,12563
DJIUSD,20080528,170600,12562,12563,12558,12560
DJIUSD,20080528,170700,12559,12561,12556,12558
DJIUSD,20080528,170800,12559,12560,12555,12560
DJIUSD,20080528,170900,12559,12561,12558,12561
DJIUSD,20080528,171000,12559,12565,12558,12560
DJIUSD,20080528,171100,12561,12563,12557,12559
DJIUSD,20080528,171200,12558,12559,12545,12548
DJIUSD,20080528,171300,12547,12549,12541,12543
DJIUSD,20080528,171400,12545,12547,12540,12542
DJIUSD,20080528,171500,12542,12542,12534,12541
DJIUSD,20080528,171600,12538,12542,12538,12542
DJIUSD,20080528,171700,12541,12550,12541,12550
DJIUSD,20080528,171800,12549,12549,12542,12544
DJIUSD,20080528,171900,12542,12543,12539,12542
DJIUSD,20080528,172000,12542,12547,12541,12546
DJIUSD,20080528,172100,12546,12546,12541,12541
DJIUSD,20080528,172200,12543,12546,12535,12537
DJIUSD,20080528,172300,12536,12544,12535,12540
DJIUSD,20080528,172400,12539,12541,12528,12530
DJIUSD,20080528,172500,12529,12532,12526,12531
DJIUSD,20080528,172600,12532,12536,12531,12534
DJIUSD,20080528,172700,12534,12537,12532,12533
DJIUSD,20080528,172800,12532,12534,12530,12532
DJIUSD,20080528,172900,12532,12537,12528,12532
DJIUSD,20080528,173000,12535,12535,12531,12534
DJIUSD,20080528,173100,12532,12537,12532,12532
DJIUSD,20080528,173200,12531,12533,12528,12531
DJIUSD,20080528,173300,12531,12534,12525,12530
DJIUSD,20080528,173400,12531,12538,12529,12533
DJIUSD,20080528,173500,12531,12536,12531,12536
DJIUSD,20080528,173600,12535,12545,12535,12545
DJIUSD,20080528,173700,12544,12549,12542,12543
DJIUSD,20080528,173800,12543,12546,12541,12543
DJIUSD,20080528,173900,12544,12545,12538,12541
DJIUSD,20080528,174000,12540,12541,12538,12539
DJIUSD,20080528,174100,12539,12541,12535,12541
DJIUSD,20080528,174200,12541,12548,12541,12544
DJIUSD,20080528,174300,12545,12545,12542,12542
DJIUSD,20080528,174400,12543,12544,12533,12534
DJIUSD,20080528,174500,12535,12536,12531,12535
DJIUSD,20080528,174600,12536,12542,12536,12537
DJIUSD,20080528,174700,12538,12542,12535,12535
DJIUSD,20080528,174800,12536,12538,12531,12531
DJIUSD,20080528,174900,12531,12536,12529,12534
DJIUSD,20080528,175000,12534,12535,12529,12529
DJIUSD,20080528,175100,12529,12539,12529,12537
DJIUSD,20080528,175200,12537,12538,12535,12536
DJIUSD,20080528,175300,12535,12539,12534,12537
DJIUSD,20080528,175400,12538,12540,12532,12536
DJIUSD,20080528,175500,12537,12537,12527,12527
DJIUSD,20080528,175600,12528,12529,12526,12529
DJIUSD,20080528,175700,12527,12529,12524,12526
DJIUSD,20080528,175800,12527,12530,12526,12528
DJIUSD,20080528,175900,12526,12529,12520,12524
DJIUSD,20080528,180000,12523,12525,12510,12511
DJIUSD,20080528,180100,12510,12510,12501,12510
DJIUSD,20080528,180200,12509,12514,12506,12511
DJIUSD,20080528,180300,12512,12512,12506,12508
DJIUSD,20080528,180400,12508,12508,12502,12505
DJIUSD,20080528,180500,12507,12512,12507,12508
DJIUSD,20080528,180600,12508,12510,12508,12509
DJIUSD,20080528,180700,12508,12508,12505,12508
DJIUSD,20080528,180800,12506,12507,12503,12503
DJIUSD,20080528,180900,12503,12505,12497,12502
DJIUSD,20080528,181000,12499,12502,12496,12496
DJIUSD,20080528,181100,12497,12498,12495,12498
DJIUSD,20080528,181200,12497,12498,12489,12496
DJIUSD,20080528,181300,12496,12500,12495,12500
DJIUSD,20080528,181400,12500,12507,12499,12504
DJIUSD,20080528,181500,12503,12514,12503,12513
DJIUSD,20080528,181600,12512,12513,12511,12511
DJIUSD,20080528,181700,12511,12515,12510,12511
DJIUSD,20080528,181800,12512,12521,12509,12520
DJIUSD,20080528,181900,12518,12531,12518,12523
DJIUSD,20080528,182000,12523,12525,12522,12524
DJIUSD,20080528,182100,12523,12524,12522,12522
DJIUSD,20080528,182200,12523,12530,12523,12525
DJIUSD,20080528,182300,12527,12532,12525,12531
DJIUSD,20080528,182400,12532,12532,12529,12531
DJIUSD,20080528,182500,12530,12532,12530,12532
DJIUSD,20080528,182600,12532,12537,12531,12531
DJIUSD,20080528,182700,12531,12531,12527,12531
DJIUSD,20080528,182800,12531,12531,12527,12528
DJIUSD,20080528,182900,12529,12531,12528,12531
DJIUSD,20080528,183000,12529,12531,12527,12529
DJIUSD,20080528,183100,12527,12527,12524,12526
DJIUSD,20080528,183200,12527,12527,12521,12523
DJIUSD,20080528,183300,12522,12526,12521,12525
DJIUSD,20080528,183400,12522,12525,12522,12525
DJIUSD,20080528,183500,12523,12524,12521,12521
DJIUSD,20080528,183600,12521,12523,12521,12523
DJIUSD,20080528,183700,12521,12526,12521,12526
DJIUSD,20080528,183800,12527,12531,12525,12529
DJIUSD,20080528,183900,12530,12531,12529,12530
DJIUSD,20080528,184000,12530,12530,12523,12525
DJIUSD,20080528,184100,12523,12526,12520,12523
DJIUSD,20080528,184200,12524,12525,12523,12524
DJIUSD,20080528,184300,12524,12525,12524,12525
DJIUSD,20080528,184400,12526,12529,12524,12527
DJIUSD,20080528,184500,12526,12528,12524,12525
DJIUSD,20080528,184600,12523,12528,12523,12528
DJIUSD,20080528,184700,12528,12535,12528,12533
DJIUSD,20080528,184800,12530,12535,12528,12531
DJIUSD,20080528,184900,12533,12535,12531,12533
DJIUSD,20080528,185000,12533,12534,12529,12529
DJIUSD,20080528,185100,12530,12530,12525,12527
DJIUSD,20080528,185200,12527,12529,12525,12525
DJIUSD,20080528,185300,12527,12530,12527,12530
DJIUSD,20080528,185400,12529,12530,12523,12528
DJIUSD,20080528,185500,12528,12530,12526,12527
DJIUSD,20080528,185600,12529,12529,12526,12529
DJIUSD,20080528,185700,12530,12531,12528,12530
DJIUSD,20080528,185800,12529,12531,12529,12530
DJIUSD,20080528,185900,12530,12537,12530,12534
DJIUSD,20080528,190000,12535,12535,12530,12532
DJIUSD,20080528,190100,12531,12531,12530,12530
DJIUSD,20080528,190200,12530,12534,12529,12533
DJIUSD,20080528,190300,12536,12536,12530,12531
DJIUSD,20080528,190400,12531,12534,12531,12531
DJIUSD,20080528,190500,12531,12533,12529,12532
DJIUSD,20080528,190600,12532,12540,12532,12537
DJIUSD,20080528,190700,12538,12542,12537,12541
DJIUSD,20080528,190800,12541,12542,12539,12542
DJIUSD,20080528,190900,12541,12543,12541,12541
DJIUSD,20080528,191000,12541,12545,12539,12545
DJIUSD,20080528,191100,12544,12546,12543,12545
DJIUSD,20080528,191200,12547,12548,12542,12546
DJIUSD,20080528,191300,12546,12549,12546,12548
DJIUSD,20080528,191400,12548,12549,12545,12546
DJIUSD,20080528,191500,12546,12546,12543,12544
DJIUSD,20080528,191600,12544,12549,12544,12546
DJIUSD,20080528,191700,12549,12550,12547,12550
DJIUSD,20080528,191800,12547,12554,12547,12551
DJIUSD,20080528,191900,12551,12555,12551,12552
DJIUSD,20080528,192000,12552,12555,12549,12549
DJIUSD,20080528,192100,12550,12553,12546,12546
DJIUSD,20080528,192200,12548,12548,12545,12547
DJIUSD,20080528,192300,12547,12547,12546,12547
DJIUSD,20080528,192400,12548,12550,12546,12547
DJIUSD,20080528,192500,12547,12549,12546,12549
DJIUSD,20080528,192600,12550,12550,12548,12548
DJIUSD,20080528,192700,12550,12550,12548,12548
DJIUSD,20080528,192800,12548,12555,12548,12550
DJIUSD,20080528,192900,12550,12553,12548,12552
DJIUSD,20080528,193000,12553,12559,12552,12558
DJIUSD,20080528,193100,12557,12560,12554,12554
DJIUSD,20080528,193200,12554,12554,12548,12548
DJIUSD,20080528,193300,12549,12551,12543,12545
DJIUSD,20080528,193400,12545,12546,12542,12542
DJIUSD,20080528,193500,12544,12544,12540,12540
DJIUSD,20080528,193600,12540,12542,12539,12539
DJIUSD,20080528,193700,12539,12542,12539,12541
DJIUSD,20080528,193800,12543,12546,12541,12541
DJIUSD,20080528,193900,12542,12542,12539,12541
DJIUSD,20080528,194000,12541,12541,12538,12539
DJIUSD,20080528,194100,12537,12539,12530,12530
DJIUSD,20080528,194200,12528,12530,12522,12523
DJIUSD,20080528,194300,12521,12526,12520,12520
DJIUSD,20080528,194400,12522,12526,12521,12526
DJIUSD,20080528,194500,12524,12527,12520,12527
DJIUSD,20080528,194600,12527,12529,12525,12525
DJIUSD,20080528,194700,12524,12527,12520,12525
DJIUSD,20080528,194800,12526,12526,12517,12519
DJIUSD,20080528,194900,12520,12522,12516,12516
DJIUSD,20080528,195000,12517,12519,12512,12513
DJIUSD,20080528,195100,12513,12515,12512,12512
DJIUSD,20080528,195200,12514,12514,12509,12510
DJIUSD,20080528,195300,12510,12520,12510,12517
DJIUSD,20080528,195400,12516,12522,12516,12521
DJIUSD,20080528,195500,12522,12523,12517,12520
DJIUSD,20080528,195600,12520,12524,12520,12524
DJIUSD,20080528,195700,12524,12524,12522,12523
DJIUSD,20080528,195800,12524,12525,12523,12524
DJIUSD,20080528,195900,12523,12523,12520,12523
DJIUSD,20080528,200000,12522,12526,12513,12514
DJIUSD,20080528,200100,12515,12516,12507,12515
DJIUSD,20080528,200200,12514,12521,12513,12520
DJIUSD,20080528,200300,12521,12524,12516,12524
DJIUSD,20080528,200400,12524,12524,12517,12517
DJIUSD,20080528,200500,12518,12523,12514,12516
DJIUSD,20080528,200600,12516,12521,12513,12520
DJIUSD,20080528,200700,12520,12523,12515,12522
DJIUSD,20080528,200800,12523,12530,12518,12526
DJIUSD,20080528,200900,12527,12529,12523,12528
DJIUSD,20080528,201000,12526,12531,12526,12527
DJIUSD,20080528,201100,12527,12528,12527,12528
DJIUSD,20080528,201200,12530,12532,12528,12532
DJIUSD,20080528,201300,12533,12533,12527,12527
DJIUSD,20080528,201400,12528,12529,12523,12524
DJIUSD,20080528,201500,12525,12532,12519,12521
DJIUSD,20080528,201600,12522,12524,12519,12522
DJIUSD,20080528,201700,12523,12523,12516,12518
DJIUSD,20080528,201800,12516,12517,12511,12512
DJIUSD,20080528,201900,12510,12515,12510,12515
DJIUSD,20080528,202000,12514,12516,12510,12516
DJIUSD,20080528,202100,12517,12519,12506,12506
DJIUSD,20080528,202200,12505,12505,12498,12500
DJIUSD,20080528,202300,12500,12506,12493,12505
DJIUSD,20080528,202400,12506,12508,12502,12506
DJIUSD,20080528,202500,12508,12515,12506,12510
DJIUSD,20080528,202600,12510,12518,12510,12511
DJIUSD,20080528,202700,12513,12515,12510,12514
DJIUSD,20080528,202800,12513,12518,12512,12512
DJIUSD,20080528,202900,12514,12520,12514,12516
DJIUSD,20080528,203000,12515,12520,12513,12516
DJIUSD,20080528,203100,12516,12519,12514,12514
DJIUSD,20080528,203200,12512,12516,12511,12512
DJIUSD,20080528,203300,12511,12516,12510,12515
DJIUSD,20080528,203400,12515,12515,12511,12514
DJIUSD,20080528,203500,12513,12517,12513,12515
DJIUSD,20080528,203600,12516,12518,12512,12517
DJIUSD,20080528,203700,12516,12533,12516,12530
DJIUSD,20080528,203800,12530,12539,12530,12534
DJIUSD,20080528,203900,12535,12538,12532,12533
DJIUSD,20080528,204000,12535,12537,12530,12533
DJIUSD,20080528,204100,12534,12536,12530,12532
DJIUSD,20080528,204200,12530,12533,12529,12533
DJIUSD,20080528,204300,12533,12536,12530,12534
DJIUSD,20080528,204400,12535,12542,12534,12538
DJIUSD,20080528,204500,12537,12540,12537,12539
DJIUSD,20080528,204600,12539,12544,12538,12540
DJIUSD,20080528,204700,12540,12542,12535,12537
DJIUSD,20080528,204800,12538,12538,12531,12534
DJIUSD,20080528,204900,12533,12539,12533,12536
DJIUSD,20080528,205000,12536,12536,12532,12533
DJIUSD,20080528,205100,12531,12535,12531,12532
DJIUSD,20080528,205200,12532,12532,12529,12531
DJIUSD,20080528,205300,12532,12535,12530,12531
DJIUSD,20080528,205400,12529,12532,12528,12528
DJIUSD,20080528,205500,12530,12532,12529,12529
DJIUSD,20080528,205600,12529,12529,12524,12527
DJIUSD,20080528,205700,12526,12532,12525,12528
DJIUSD,20080528,205800,12527,12532,12526,12529
DJIUSD,20080528,205900,12531,12533,12527,12532
DJIUSD,20080528,210000,12533,12536,12530,12534
DJIUSD,20080528,210100,12534,12542,12533,12539
DJIUSD,20080528,210200,12539,12542,12537,12537
DJIUSD,20080528,210300,12537,12546,12536,12546
DJIUSD,20080528,210400,12545,12549,12543,12547
DJIUSD,20080528,210500,12546,12546,12540,12544
DJIUSD,20080528,210600,12544,12546,12542,12543
DJIUSD,20080528,210700,12544,12550,12544,12547
DJIUSD,20080528,210800,12546,12549,12540,12546
DJIUSD,20080528,210900,12546,12546,12542,12543
DJIUSD,20080528,211000,12543,12544,12533,12537
DJIUSD,20080528,211100,12537,12538,12531,12533
DJIUSD,20080528,211200,12535,12539,12534,12537
DJIUSD,20080528,211300,12536,12538,12534,12536
DJIUSD,20080528,211400,12534,12535,12533,12535
DJIUSD,20080528,211500,12535,12535,12530,12533
DJIUSD,20080528,211600,12533,12535,12528,12532
DJIUSD,20080528,211700,12533,12536,12530,12530
DJIUSD,20080528,211800,12531,12542,12531,12539
DJIUSD,20080528,211900,12538,12542,12536,12539
DJIUSD,20080528,212000,12540,12543,12536,12537
DJIUSD,20080528,212100,12537,12542,12536,12538
DJIUSD,20080528,212200,12537,12541,12528,12537
DJIUSD,20080528,212300,12537,12544,12536,12543
DJIUSD,20080528,212400,12542,12544,12534,12542
DJIUSD,20080528,212500,12542,12560,12542,12559
DJIUSD,20080528,212600,12557,12572,12557,12570
DJIUSD,20080528,212700,12570,12577,12568,12574
DJIUSD,20080528,212800,12574,12575,12570,12573
DJIUSD,20080528,212900,12570,12574,12567,12571
DJIUSD,20080528,213000,12573,12576,12571,12573
DJIUSD,20080528,213100,12573,12577,12573,12574
DJIUSD,20080528,213200,12573,12580,12572,12579
DJIUSD,20080528,213300,12578,12586,12577,12583
DJIUSD,20080528,213400,12583,12587,12582,12586
DJIUSD,20080528,213500,12585,12586,12571,12573
DJIUSD,20080528,213600,12573,12575,12564,12571
DJIUSD,20080528,213700,12571,12577,12571,12575
DJIUSD,20080528,213800,12575,12581,12573,12575
DJIUSD,20080528,213900,12575,12577,12572,12572
DJIUSD,20080528,214000,12574,12577,12569,12576
DJIUSD,20080528,214100,12575,12577,12569,12571
DJIUSD,20080528,214200,12571,12573,12565,12572
DJIUSD,20080528,214300,12571,12573,12562,12563
DJIUSD,20080528,214400,12562,12568,12562,12564
DJIUSD,20080528,214500,12564,12565,12561,12562
DJIUSD,20080528,214600,12562,12569,12559,12567
DJIUSD,20080528,214700,12566,12573,12566,12573
DJIUSD,20080528,214800,12571,12582,12570,12581
DJIUSD,20080528,214900,12581,12587,12578,12581
DJIUSD,20080528,215000,12581,12584,12578,12581
DJIUSD,20080528,215100,12581,12586,12578,12585
DJIUSD,20080528,215200,12585,12592,12584,12590
DJIUSD,20080528,215300,12591,12600,12591,12596
DJIUSD,20080528,215400,12596,12598,12594,12594
DJIUSD,20080528,215500,12596,12598,12591,12593
DJIUSD,20080528,215600,12592,12596,12590,12595
DJIUSD,20080528,215700,12593,12597,12592,12592
DJIUSD,20080528,215800,12592,12592,12586,12586
DJIUSD,20080528,215900,12587,12590,12586,12589
DJIUSD,20080528,220000,12590,12596,12589,12590
DJIUSD,20080528,220100,12589,12592,12587,12587
DJIUSD,20080528,220200,12589,12589,12585,12588
DJIUSD,20080528,220300,12587,12589,12584,12584
DJIUSD,20080528,220400,12584,12588,12584,12586
DJIUSD,20080528,220500,12587,12592,12587,12590
DJIUSD,20080528,220600,12588,12589,12588,12588
DJIUSD,20080528,220700,12590,12595,12588,12593
DJIUSD,20080528,220800,12593,12593,12590,12593
DJIUSD,20080528,220900,12593,12598,12593,12598
DJIUSD,20080528,221000,12596,12597,12590,12595
DJIUSD,20080528,221100,12594,12595,12592,12592
DJIUSD,20080528,221200,12593,12601,12592,12596
DJIUSD,20080528,221300,12597,12603,12596,12601
DJIUSD,20080528,221400,12601,12602,12588,12597
DJIUSD,20080528,223000,12586,12586,12577,12578
DJIUSD,20080528,223100,12577,12580,12577,12579
DJIUSD,20080528,223200,12580,12581,12580,12580
DJIUSD,20080528,223300,12582,12582,12580,12581
DJIUSD,20080528,223400,12582,12584,12582,12584
DJIUSD,20080528,223500,12583,12585,12583,12585
DJIUSD,20080528,223600,12580,12581,12576,12579
DJIUSD,20080528,223700,12580,12581,12580,12581
DJIUSD,20080528,223800,12580,12580,12576,12576
DJIUSD,20080528,223900,12580,12584,12580,12582
DJIUSD,20080528,224000,12582,12582,12578,12579
DJIUSD,20080528,224100,12580,12580,12580,12580
DJIUSD,20080528,224200,12578,12578,12577,12578
DJIUSD,20080528,224300,12582,12583,12581,12581
DJIUSD,20080528,224700,12581,12581,12580,12580
DJIUSD,20080528,224800,12580,12583,12580,12581
DJIUSD,20080528,225100,12581,12581,12581,12581
DJIUSD,20080528,225300,12581,12581,12579,12580
DJIUSD,20080528,225400,12580,12580,12579,12579
DJIUSD,20080528,230000,12581,12581,12581,12581
DJIUSD,20080528,230200,12581,12582,12581,12582
DJIUSD,20080528,230300,12578,12582,12578,12581
DJIUSD,20080528,230500,12580,12581,12580,12581
DJIUSD,20080528,230600,12578,12578,12576,12576
DJIUSD,20080528,230900,12576,12576,12574,12574
DJIUSD,20080528,231000,12576,12576,12571,12574
DJIUSD,20080528,231100,12571,12572,12571,12572
DJIUSD,20080528,231200,12571,12572,12570,12570
DJIUSD,20080528,231300,12570,12570,12568,12568
DJIUSD,20080528,231400,12571,12574,12570,12572
DJIUSD,20080528,231700,12572,12574,12572,12573
DJIUSD,20080528,232100,12574,12575,12573,12574
SPXUSD,20080528,000100,1384,1385,1384,1385
SPXUSD,20080528,000200,1384,1384,1384,1384
SPXUSD,20080528,000300,1383,1383,1382,1382
SPXUSD,20080528,000400,1384,1384,1383,1383
SPXUSD,20080528,000600,1383,1384,1383,1384
SPXUSD,20080528,000700,1384,1384,1383,1384
SPXUSD,20080528,000800,1383,1384,1383,1384
SPXUSD,20080528,001000,1383,1383,1383,1383
SPXUSD,20080528,001100,1383,1385,1383,1385
SPXUSD,20080528,001200,1383,1385,1383,1385
SPXUSD,20080528,001300,1384,1384,1384,1384
SPXUSD,20080528,001400,1385,1385,1383,1385
SPXUSD,20080528,001500,1383,1384,1383,1384
SPXUSD,20080528,001600,1383,1384,1383,1384
SPXUSD,20080528,001700,1383,1384,1383,1384
SPXUSD,20080528,001800,1384,1385,1383,1383
SPXUSD,20080528,001900,1384,1384,1383,1383
SPXUSD,20080528,002000,1383,1384,1383,1384
SPXUSD,20080528,002100,1383,1384,1383,1384
SPXUSD,20080528,002200,1384,1384,1383,1383
SPXUSD,20080528,002300,1383,1383,1383,1383
SPXUSD,20080528,002400,1383,1383,1383,1383
SPXUSD,20080528,002500,1383,1384,1383,1384
SPXUSD,20080528,002600,1383,1383,1383,1383
SPXUSD,20080528,002700,1383,1384,1383,1384
SPXUSD,20080528,002800,1383,1384,1383,1383
SPXUSD,20080528,002900,1384,1384,1383,1384
SPXUSD,20080528,003000,1384,1384,1384,1384
SPXUSD,20080528,003100,1384,1384,1383,1383
SPXUSD,20080528,003200,1383,1384,1383,1384
SPXUSD,20080528,003400,1383,1383,1383,1383
SPXUSD,20080528,003500,1384,1384,1383,1384
SPXUSD,20080528,003700,1383,1384,1382,1382
SPXUSD,20080528,003800,1384,1384,1383,1384
SPXUSD,20080528,004000,1384,1384,1382,1382
SPXUSD,20080528,004100,1384,1384,1383,1383
SPXUSD,20080528,004200,1384,1384,1383,1383
SPXUSD,20080528,004300,1383,1383,1382,1382
SPXUSD,20080528,004400,1384,1384,1382,1384
SPXUSD,20080528,004500,1384,1384,1384,1384
SPXUSD,20080528,004600,1382,1383,1382,1383
SPXUSD,20080528,004700,1383,1384,1382,1383
SPXUSD,20080528,004800,1382,1384,1382,1384
SPXUSD,20080528,004900,1384,1384,1382,1382
SPXUSD,20080528,005000,1382,1383,1382,1382
SPXUSD,20080528,005100,1383,1383,1383,1383
SPXUSD,20080528,005200,1384,1384,1383,1383
SPXUSD,20080528,005400,1383,1384,1382,1383
SPXUSD,20080528,005500,1383,1383,1382,1382
SPXUSD,20080528,005600,1384,1384,1382,1383
SPXUSD,20080528,005700,1382,1384,1382,1383
SPXUSD,20080528,005800,1383,1384,1383,1384
SPXUSD,20080528,005900,1383,1383,1382,1382
SPXUSD,20080528,010000,1382,1383,1382,1382
SPXUSD,20080528,010100,1382,1383,1382,1382
SPXUSD,20080528,010200,1383,1383,1381,1381
SPXUSD,20080528,010300,1383,1383,1382,1383
SPXUSD,20080528,010400,1382,1383,1382,1382
SPXUSD,20080528,010500,1382,1383,1382,1382
SPXUSD,20080528,010600,1383,1384,1382,1382
SPXUSD,20080528,010800,1382,1383,1382,1383
SPXUSD,20080528,011000,1382,1383,1382,1383
SPXUSD,20080528,011100,1382,1383,1382,1383
SPXUSD,20080528,011200,1382,1383,1382,1383
SPXUSD,20080528,011300,1384,1384,1382,1382
SPXUSD,20080528,011500,1382,1382,1382,1382
SPXUSD,20080528,011600,1383,1383,1382,1383
SPXUSD,20080528,011700,1383,1383,1382,1383
SPXUSD,20080528,011800,1381,1383,1381,1381
SPXUSD,20080528,012000,1383,1383,1381,1381
SPXUSD,20080528,012100,1382,1382,1382,1382
SPXUSD,20080528,012200,1383,1383,1382,1382
SPXUSD,20080528,012300,1383,1383,1381,1381
SPXUSD,20080528,012400,1382,1382,1382,1382
SPXUSD,20080528,012500,1383,1383,1381,1381
SPXUSD,20080528,012600,1382,1383,1382,1382
SPXUSD,20080528,012700,1382,1382,1382,1382
SPXUSD,20080528,012900,1382,1383,1382,1383
SPXUSD,20080528,013000,1383,1383,1382,1382
SPXUSD,20080528,013100,1381,1383,1381,1381
SPXUSD,20080528,013200,1381,1383,1381,1382
SPXUSD,20080528,013300,1382,1382,1381,1382
SPXUSD,20080528,013400,1382,1382,1382,1382
SPXUSD,20080528,013500,1381,1383,1381,1383
SPXUSD,20080528,013600,1382,1382,1382,1382
SPXUSD,20080528,013700,1381,1383,1381,1383
SPXUSD,20080528,013800,1382,1382,1381,1381
SPXUSD,20080528,013900,1382,1383,1382,1382
SPXUSD,20080528,014000,1381,1382,1381,1381
SPXUSD,20080528,014100,1382,1382,1382,1382
SPXUSD,20080528,014200,1381,1383,1381,1381
SPXUSD,20080528,014300,1382,1382,1381,1382
SPXUSD,20080528,014400,1381,1382,1381,1381
SPXUSD,20080528,014500,1381,1382,1381,1381
SPXUSD,20080528,014600,1382,1382,1381,1382
SPXUSD,20080528,014700,1381,1381,1381,1381
SPXUSD,20080528,014800,1382,1382,1381,1382
SPXUSD,20080528,014900,1382,1382,1382,1382
SPXUSD,20080528,015000,1382,1382,1381,1382
SPXUSD,20080528,015100,1382,1382,1381,1381
SPXUSD,20080528,015200,1381,1382,1381,1382
SPXUSD,20080528,015300,1381,1382,1381,1381
SPXUSD,20080528,015400,1381,1382,1381,1381
SPXUSD,20080528,015500,1381,1382,1381,1382
SPXUSD,20080528,015600,1382,1382,1381,1382
SPXUSD,20080528,015700,1381,1382,1381,1381
SPXUSD,20080528,015800,1381,1382,1381,1382
SPXUSD,20080528,015900,1381,1382,1381,1382
SPXUSD,20080528,020000,1382,1382,1380,1380
SPXUSD,20080528,020100,1381,1381,1381,1381
SPXUSD,20080528,020200,1381,1382,1381,1382
SPXUSD,20080528,020300,1380,1381,1380,1381
SPXUSD,20080528,020400,1381,1381,1381,1381
SPXUSD,20080528,020500,1380,1381,1380,1381
SPXUSD,20080528,020600,1381,1381,1380,1381
SPXUSD,20080528,020700,1381,1381,1380,1380
SPXUSD,20080528,020800,1381,1381,1380,1380
SPXUSD,20080528,020900,1381,1382,1380,1382
SPXUSD,20080528,021000,1381,1381,1380,1380
SPXUSD,20080528,021100,1380,1382,1380,1382
SPXUSD,20080528,021200,1381,1382,1381,1382
SPXUSD,20080528,021300,1380,1382,1380,1382
SPXUSD,20080528,021400,1381,1382,1381,1381
SPXUSD,20080528,021700,1381,1381,1381,1381
SPXUSD,20080528,021800,1381,1381,1380,1381
SPXUSD,20080528,021900,1381,1382,1380,1380
SPXUSD,20080528,022000,1382,1382,1381,1381
SPXUSD,20080528,022100,1380,1380,1380,1380
SPXUSD,20080528,022200,1381,1381,1381,1381
SPXUSD,20080528,022300,1382,1382,1381,1381
SPXUSD,20080528,022400,1381,1383,1381,1383
SPXUSD,20080528,022500,1382,1382,1381,1381
SPXUSD,20080528,022600,1382,1382,1381,1381
SPXUSD,20080528,022700,1381,1382,1381,1381
SPXUSD,20080528,022800,1382,1382,1381,1382
SPXUSD,20080528,022900,1382,1382,1381,1382
SPXUSD,20080528,023000,1382,1382,1380,1380
SPXUSD,20080528,023100,1382,1382,1380,1381
SPXUSD,20080528,023200,1380,1382,1380,1382
SPXUSD,20080528,023600,1382,1382,1381,1382
SPXUSD,20080528,023800,1382,1382,1382,1382
SPXUSD,20080528,024000,1382,1382,1382,1382
SPXUSD,20080528,024100,1382,1382,1381,1382
SPXUSD,20080528,024400,1382,1382,1381,1381
SPXUSD,20080528,024600,1381,1382,1381,1382
SPXUSD,20080528,024700,1382,1382,1382,1382
SPXUSD,20080528,024800,1383,1383,1381,1381
SPXUSD,20080528,024900,1381,1382,1381,1382
SPXUSD,20080528,025000,1381,1382,1381,1382
SPXUSD,20080528,025100,1381,1381,1381,1381
SPXUSD,20080528,025200,1383,1383,1382,1382
SPXUSD,20080528,025400,1382,1382,1382,1382
SPXUSD,20080528,025600,1382,1383,1381,1383
SPXUSD,20080528,025700,1382,1383,1381,1382
SPXUSD,20080528,025800,1382,1382,1381,1382
SPXUSD,20080528,025900,1382,1382,1381,1381
SPXUSD,20080528,030000,1382,1382,1381,1381
SPXUSD,20080528,030100,1382,1382,1381,1382
SPXUSD,20080528,030200,1382,1383,1381,1381
SPXUSD,20080528,030300,1381,1381,1381,1381
SPXUSD,20080528,030400,1382,1382,1381,1381
SPXUSD,20080528,030500,1382,1382,1381,1381
SPXUSD,20080528,030600,1382,1382,1381,1381
SPXUSD,20080528,030700,1381,1382,1381,1381
SPXUSD,20080528,030800,1381,1382,1381,1382
SPXUSD,20080528,030900,1381,1382,1381,1381
SPXUSD,20080528,031000,1381,1382,1381,1381
SPXUSD,20080528,031300,1382,1382,1382,1382
SPXUSD,20080528,031400,1382,1382,1381,1381
SPXUSD,20080528,031500,1381,1382,1381,1381
SPXUSD,20080528,031600,1382,1382,1381,1381
SPXUSD,20080528,031700,1381,1382,1380,1382
SPXUSD,20080528,031800,1382,1382,1381,1382
SPXUSD,20080528,031900,1382,1382,1381,1381
SPXUSD,20080528,032000,1380,1381,1380,1381
SPXUSD,20080528,032100,1381,1381,1380,1380
SPXUSD,20080528,032200,1382,1382,1381,1381
SPXUSD,20080528,032300,1380,1382,1380,1380
SPXUSD,20080528,032400,1382,1382,1380,1380
SPXUSD,20080528,032500,1382,1382,1381,1381
SPXUSD,20080528,032600,1381,1381,1380,1380
SPXUSD,20080528,032700,1381,1381,1380,1380
SPXUSD,20080528,032800,1382,1382,1381,1382
SPXUSD,20080528,032900,1381,1382,1381,1382
SPXUSD,20080528,033000,1382,1382,1380,1381
SPXUSD,20080528,033100,1381,1382,1381,1381
SPXUSD,20080528,033200,1380,1382,1380,1382
SPXUSD,20080528,033300,1382,1382,1381,1381
SPXUSD,20080528,033400,1381,1382,1381,1382
SPXUSD,20080528,033500,1381,1382,1381,1382
SPXUSD,20080528,033600,1383,1383,1381,1381
SPXUSD,20080528,033700,1382,1383,1381,1382
SPXUSD,20080528,033800,1381,1381,1381,1381
SPXUSD,20080528,033900,1382,1383,1381,1382
SPXUSD,20080528,034000,1382,1382,1381,1381
SPXUSD,20080528,034100,1381,1382,1381,1381
SPXUSD,20080528,034200,1381,1382,1381,1382
SPXUSD,20080528,034400,1382,1382,1381,1381
SPXUSD,20080528,034500,1382,1383,1382,1383
SPXUSD,20080528,034700,1382,1383,1381,1383
SPXUSD,20080528,034900,1383,1383,1382,1382
SPXUSD,20080528,035000,1382,1383,1382,1383
SPXUSD,20080528,035100,1382,1383,1382,1382
SPXUSD,20080528,035200,1383,1383,1382,1382
SPXUSD,20080528,035300,1383,1383,1382,1382
SPXUSD,20080528,035400,1382,1383,1381,1382
SPXUSD,20080528,035500,1382,1383,1382,1382
SPXUSD,20080528,035600,1382,1383,1382,1383
SPXUSD,20080528,035700,1382,1382,1382,1382
SPXUSD,20080528,035800,1381,1383,1381,1382
SPXUSD,20080528,035900,1382,1383,1382,1382
SPXUSD,20080528,040000,1381,1382,1381,1381
SPXUSD,20080528,040100,1381,1383,1381,1383
SPXUSD,20080528,040200,1382,1382,1382,1382
SPXUSD,20080528,040300,1381,1382,1381,1382
SPXUSD,20080528,040400,1381,1381,1381,1381
SPXUSD,20080528,040500,1381,1382,1381,1381
SPXUSD,20080528,040600,1382,1382,1381,1382
SPXUSD,20080528,040700,1381,1382,1381,1382
SPXUSD,20080528,040900,1381,1382,1381,1382
SPXUSD,20080528,041000,1382,1382,1381,1382
SPXUSD,20080528,041100,1381,1382,1381,1381
SPXUSD,20080528,041200,1381,1381,1380,1380
SPXUSD,20080528,041300,1381,1382,1381,1382
SPXUSD,20080528,041400,1380,1382,1380,1381
SPXUSD,20080528,041500,1381,1381,1380,1380
SPXUSD,20080528,041600,1380,1381,1380,1381
SPXUSD,20080528,041700,1380,1382,1380,1380
SPXUSD,20080528,041800,1381,1382,1381,1381
SPXUSD,20080528,041900,1381,1381,1380,1380
SPXUSD,20080528,042000,1380,1381,1380,1380
SPXUSD,20080528,042100,1381,1381,1380,1380
SPXUSD,20080528,042200,1382,1382,1381,1381
SPXUSD,20080528,042300,1381,1381,1381,1381
SPXUSD,20080528,042400,1380,1381,1380,1380
SPXUSD,20080528,042500,1380,1380,1380,1380
SPXUSD,20080528,042700,1381,1381,1381,1381
SPXUSD,20080528,042800,1381,1381,1380,1381
SPXUSD,20080528,042900,1381,1381,1380,1380
SPXUSD,20080528,043000,1381,1381,1380,1380
SPXUSD,20080528,043100,1381,1381,1381,1381
SPXUSD,20080528,043200,1380,1381,1380,1381
SPXUSD,20080528,043300,1380,1381,1380,1381
SPXUSD,20080528,043400,1381,1381,1381,1381
SPXUSD,20080528,043600,1381,1381,1380,1380
SPXUSD,20080528,043700,1381,1381,1380,1381
SPXUSD,20080528,043800,1380,1381,1380,1380
SPXUSD,20080528,043900,1381,1381,1381,1381
SPXUSD,20080528,044000,1380,1381,1380,1381
SPXUSD,20080528,044100,1380,1381,1380,1380
SPXUSD,20080528,044200,1380,1381,1379,1379
SPXUSD,20080528,044300,1381,1381,1380,1381
SPXUSD,20080528,044400,1381,1381,1380,1380
SPXUSD,20080528,044500,1380,1381,1380,1381
SPXUSD,20080528,044600,1381,1382,1380,1380
SPXUSD,20080528,044700,1380,1381,1380,1380
SPXUSD,20080528,044800,1381,1381,1379,1380
SPXUSD,20080528,044900,1380,1381,1380,1381
SPXUSD,20080528,045000,1380,1381,1379,1381
SPXUSD,20080528,045200,1380,1381,1380,1380
SPXUSD,20080528,045300,1381,1381,1381,1381
SPXUSD,20080528,045400,1380,1381,1379,1379
SPXUSD,20080528,045500,1381,1381,1380,1381
SPXUSD,20080528,045600,1380,1381,1380,1380
SPXUSD,20080528,045700,1381,1381,1380,1380
SPXUSD,20080528,045800,1381,1381,1380,1380
SPXUSD,20080528,045900,1381,1381,1379,1379
SPXUSD,20080528,050100,1381,1381,1379,1379
SPXUSD,20080528,050200,1380,1380,1379,1380
SPXUSD,20080528,050300,1379,1380,1379,1379
SPXUSD,20080528,050400,1381,1381,1379,1379
SPXUSD,20080528,050500,1379,1381,1379,1381
SPXUSD,20080528,050600,1380,1380,1380,1380
SPXUSD,20080528,050700,1379,1381,1379,1380
SPXUSD,20080528,050800,1381,1381,1381,1381
SPXUSD,20080528,051000,1381,1381,1380,1380
SPXUSD,20080528,051100,1380,1381,1380,1380
SPXUSD,20080528,051200,1380,1381,1380,1381
SPXUSD,20080528,051400,1380,1381,1380,1380
SPXUSD,20080528,051800,1380,1380,1380,1380
SPXUSD,20080528,052000,1379,1382,1379,1381
SPXUSD,20080528,052100,1382,1382,1380,1380
SPXUSD,20080528,052200,1381,1381,1380,1380
SPXUSD,20080528,052300,1380,1381,1380,1380
SPXUSD,20080528,052400,1379,1380,1379,1380
SPXUSD,20080528,052600,1380,1382,1380,1381
SPXUSD,20080528,052700,1380,1381,1380,1381
SPXUSD,20080528,052800,1381,1381,1380,1380
SPXUSD,20080528,052900,1380,1382,1380,1382
SPXUSD,20080528,053000,1381,1381,1381,1381
SPXUSD,20080528,053100,1382,1382,1380,1382
SPXUSD,20080528,053200,1382,1382,1382,1382
SPXUSD,20080528,053300,1382,1382,1379,1380
SPXUSD,20080528,053400,1380,1382,1380,1381
SPXUSD,20080528,053500,1380,1381,1380,1380
SPXUSD,20080528,053600,1381,1381,1381,1381
SPXUSD,20080528,053700,1381,1381,1381,1381
SPXUSD,20080528,053800,1381,1382,1380,1380
SPXUSD,20080528,053900,1381,1382,1381,1382
SPXUSD,20080528,054000,1380,1381,1380,1381
SPXUSD,20080528,054100,1381,1382,1380,1381
SPXUSD,20080528,054200,1380,1381,1380,1380
SPXUSD,20080528,054300,1380,1380,1380,1380
SPXUSD,20080528,054400,1381,1381,1380,1380
SPXUSD,20080528,054500,1380,1380,1380,1380
SPXUSD,20080528,054700,1380,1381,1380,1380
SPXUSD,20080528,054800,1381,1381,1380,1380
SPXUSD,20080528,055100,1380,1381,1379,1380
SPXUSD,20080528,055200,1381,1381,1380,1380
SPXUSD,20080528,055300,1381,1381,1380,1380
SPXUSD,20080528,055400,1379,1381,1379,1381
SPXUSD,20080528,055500,1381,1381,1381,1381
SPXUSD,20080528,055600,1379,1381,1379,1380
SPXUSD,20080528,055700,1381,1381,1380,1380
SPXUSD,20080528,055900,1381,1381,1379,1380
SPXUSD,20080528,060000,1379,1380,1379,1380
SPXUSD,20080528,060100,1379,1380,1378,1379
SPXUSD,20080528,060200,1379,1380,1379,1379
SPXUSD,20080528,060300,1380,1380,1379,1379
SPXUSD,20080528,060400,1380,1381,1379,1381
SPXUSD,20080528,060500,1381,1381,1380,1380
SPXUSD,20080528,060600,1380,1381,1380,1381
SPXUSD,20080528,060700,1380,1381,1380,1381
SPXUSD,20080528,060800,1380,1381,1380,1381
SPXUSD,20080528,060900,1381,1381,1380,1381
SPXUSD,20080528,061000,1381,1381,1379,1380
SPXUSD,20080528,061100,1381,1381,1380,1380
SPXUSD,20080528,061200,1379,1381,1379,1380
SPXUSD,20080528,061300,1381,1381,1381,1381
SPXUSD,20080528,061400,1381,1381,1379,1380
SPXUSD,20080528,061500,1379,1381,1379,1380
SPXUSD,20080528,061600,1380,1381,1380,1380
SPXUSD,20080528,061700,1381,1381,1379,1379
SPXUSD,20080528,061800,1380,1381,1380,1381
SPXUSD,20080528,061900,1380,1380,1380,1380
SPXUSD,20080528,062000,1380,1381,1380,1380
SPXUSD,20080528,062100,1380,1380,1380,1380
SPXUSD,20080528,062200,1380,1380,1380,1380
SPXUSD,20080528,062300,1379,1380,1378,1380
SPXUSD,20080528,062400,1379,1380,1379,1380
SPXUSD,20080528,062500,1380,1381,1380,1380
SPXUSD,20080528,062600,1379,1380,1379,1380
SPXUSD,20080528,062700,1379,1381,1379,1379
SPXUSD,20080528,062800,1381,1381,1381,1381
SPXUSD,20080528,062900,1381,1381,1381,1381
SPXUSD,20080528,063000,1381,1381,1379,1381
SPXUSD,20080528,063200,1381,1382,1380,1381
SPXUSD,20080528,063300,1380,1382,1380,1381
SPXUSD,20080528,063400,1382,1382,1380,1380
SPXUSD,20080528,063500,1382,1382,1381,1382
SPXUSD,20080528,063600,1381,1383,1381,1383
SPXUSD,20080528,063700,1381,1382,1381,1382
SPXUSD,20080528,063800,1381,1383,1381,1383
SPXUSD,20080528,063900,1382,1382,1382,1382
SPXUSD,20080528,064000,1383,1383,1382,1382
SPXUSD,20080528,064100,1383,1383,1381,1383
SPXUSD,20080528,064200,1382,1382,1381,1381
SPXUSD,20080528,064300,1382,1383,1381,1381
SPXUSD,20080528,064400,1382,1382,1381,1381
SPXUSD,20080528,064500,1383,1383,1381,1383
SPXUSD,20080528,064600,1382,1383,1382,1383
SPXUSD,20080528,064700,1382,1382,1382,1382
SPXUSD,20080528,064800,1382,1383,1382,1383
SPXUSD,20080528,064900,1382,1382,1382,1382
SPXUSD,20080528,065000,1382,1382,1382,1382
SPXUSD,20080528,065100,1381,1382,1381,1381
SPXUSD,20080528,065200,1383,1383,1383,1383
SPXUSD,20080528,065300,1383,1383,1382,1383
SPXUSD,20080528,065400,1383,1383,1382,1382
SPXUSD,20080528,065500,1383,1383,1382,1382
SPXUSD,20080528,065600,1383,1383,1382,1382
SPXUSD,20080528,065700,1383,1383,1383,1383
SPXUSD,20080528,065800,1382,1383,1381,1383
SPXUSD,20080528,065900,1383,1383,1382,1382
SPXUSD,20080528,070000,1381,1382,1381,1381
SPXUSD,20080528,070100,1382,1382,1380,1382
SPXUSD,20080528,070200,1382,1382,1381,1381
SPXUSD,20080528,070300,1381,1382,1381,1382
SPXUSD,20080528,070400,1381,1381,1380,1380
SPXUSD,20080528,070500,1382,1382,1380,1382
SPXUSD,20080528,070600,1381,1382,1380,1381
SPXUSD,20080528,070700,1381,1382,1381,1382
SPXUSD,20080528,070800,1381,1382,1380,1381
SPXUSD,20080528,070900,1381,1382,1381,1381
SPXUSD,20080528,071000,1381,1381,1381,1381
SPXUSD,20080528,071100,1382,1382,1381,1381
SPXUSD,20080528,071200,1382,1382,1381,1382
SPXUSD,20080528,071300,1382,1382,1381,1381
SPXUSD,20080528,071400,1382,1382,1381,1382
SPXUSD,20080528,071500,1382,1383,1382,1383
SPXUSD,20080528,071600,1383,1383,1381,1382
SPXUSD,20080528,071700,1382,1383,1382,1383
SPXUSD,20080528,071800,1381,1383,1381,1383
SPXUSD,20080528,071900,1383,1383,1381,1381
SPXUSD,20080528,072000,1382,1382,1382,1382
SPXUSD,20080528,072100,1382,1383,1381,1381
SPXUSD,20080528,072200,1382,1383,1382,1382
SPXUSD,20080528,072300,1381,1383,1381,1381
SPXUSD,20080528,072400,1383,1383,1381,1381
SPXUSD,20080528,072500,1382,1384,1382,1382
SPXUSD,20080528,072600,1382,1382,1381,1382
SPXUSD,20080528,072700,1383,1383,1382,1382
SPXUSD,20080528,072800,1381,1382,1381,1381
SPXUSD,20080528,072900,1381,1382,1381,1382
SPXUSD,20080528,073000,1382,1383,1381,1381
SPXUSD,20080528,073100,1382,1382,1381,1382
SPXUSD,20080528,073200,1381,1382,1380,1381
SPXUSD,20080528,073300,1381,1382,1380,1381
SPXUSD,20080528,073400,1380,1382,1380,1382
SPXUSD,20080528,073500,1381,1381,1381,1381
SPXUSD,20080528,073600,1381,1381,1380,1380
SPXUSD,20080528,073700,1382,1382,1382,1382
SPXUSD,20080528,073800,1381,1382,1381,1382
SPXUSD,20080528,073900,1382,1382,1381,1382
SPXUSD,20080528,074000,1381,1382,1380,1381
SPXUSD,20080528,074100,1381,1383,1381,1382
SPXUSD,20080528,074200,1381,1381,1381,1381
SPXUSD,20080528,074300,1382,1382,1382,1382
SPXUSD,20080528,074400,1381,1382,1381,1382
SPXUSD,20080528,074500,1381,1381,1380,1380
SPXUSD,20080528,074600,1380,1382,1380,1380
SPXUSD,20080528,074700,1380,1382,1380,1380
SPXUSD,20080528,074800,1380,1381,1379,1380
SPXUSD,20080528,074900,1379,1381,1379,1381
SPXUSD,20080528,075000,1386,1386,1385,1385
SPXUSD,20080528,075100,1385,1385,1385,1385
SPXUSD,20080528,075200,1386,1386,1385,1385
SPXUSD,20080528,075300,1385,1385,1384,1384
SPXUSD,20080528,075400,1384,1384,1383,1384
SPXUSD,20080528,075500,1384,1385,1383,1383
SPXUSD,20080528,075600,1385,1385,1383,1384
SPXUSD,20080528,075700,1384,1384,1384,1384
SPXUSD,20080528,075800,1384,1384,1383,1383
SPXUSD,20080528,075900,1382,1384,1382,1384
SPXUSD,20080528,080000,1383,1384,1383,1384
SPXUSD,20080528,080100,1383,1385,1383,1383
SPXUSD,20080528,080200,1384,1384,1383,1384
SPXUSD,20080528,080300,1383,1383,1383,1383
SPXUSD,20080528,080400,1384,1384,1383,1383
SPXUSD,20080528,080500,1383,1384,1383,1384
SPXUSD,20080528,080600,1383,1385,1383,1385
SPXUSD,20080528,080700,1384,1384,1384,1384
SPXUSD,20080528,080800,1384,1384,1383,1383
SPXUSD,20080528,080900,1384,1385,1383,1383
SPXUSD,20080528,081000,1384,1384,1384,1384
SPXUSD,20080528,081100,1385,1385,1384,1384
SPXUSD,20080528,081200,1385,1385,1384,1385
SPXUSD,20080528,081300,1384,1384,1384,1384
SPXUSD,20080528,081400,1384,1385,1384,1385
SPXUSD,20080528,081500,1386,1386,1385,1386
SPXUSD,20080528,081600,1386,1386,1384,1385
SPXUSD,20080528,081700,1385,1385,1384,1384
SPXUSD,20080528,081800,1386,1386,1384,1386
SPXUSD,20080528,081900,1385,1386,1385,1385
SPXUSD,20080528,082000,1385,1385,1384,1384
SPXUSD,20080528,082100,1384,1385,1384,1385
SPXUSD,20080528,082200,1384,1386,1384,1385
SPXUSD,20080528,082300,1386,1386,1384,1386
SPXUSD,20080528,082400,1385,1385,1384,1384
SPXUSD,20080528,082500,1384,1385,1383,1383
SPXUSD,20080528,082600,1384,1384,1384,1384
SPXUSD,20080528,082700,1385,1385,1385,1385
SPXUSD,20080528,082800,1386,1386,1384,1384
SPXUSD,20080528,082900,1385,1385,1384,1384
SPXUSD,20080528,083000,1384,1386,1384,1385
SPXUSD,20080528,083100,1384,1386,1384,1386
SPXUSD,20080528,083200,1386,1386,1384,1385
SPXUSD,20080528,083300,1385,1386,1385,1385
SPXUSD,20080528,083400,1385,1386,1384,1385
SPXUSD,20080528,083500,1385,1385,1384,1385
SPXUSD,20080528,083600,1386,1386,1384,1384
SPXUSD,20080528,083700,1385,1386,1385,1385
SPXUSD,20080528,083800,1386,1387,1385,1385
SPXUSD,20080528,083900,1385,1387,1385,1387
SPXUSD,20080528,084000,1386,1387,1386,1387
SPXUSD,20080528,084100,1386,1386,1385,1386
SPXUSD,20080528,084200,1385,1387,1385,1386
SPXUSD,20080528,084300,1386,1387,1386,1386
SPXUSD,20080528,084400,1385,1386,1385,1386
SPXUSD,20080528,084500,1386,1386,1385,1385
SPXUSD,20080528,084600,1386,1387,1386,1386
SPXUSD,20080528,084700,1386,1387,1385,1387
SPXUSD,20080528,084800,1386,1386,1386,1386
SPXUSD,20080528,084900,1385,1386,1385,1386
SPXUSD,20080528,085000,1385,1387,1385,1387
SPXUSD,20080528,085100,1386,1386,1386,1386
SPXUSD,20080528,085200,1385,1387,1385,1387
SPXUSD,20080528,085300,1386,1386,1385,1386
SPXUSD,20080528,085400,1386,1387,1386,1386
SPXUSD,20080528,085500,1385,1386,1385,1385
SPXUSD,20080528,085600,1387,1387,1385,1386
SPXUSD,20080528,085700,1385,1386,1385,1386
SPXUSD,20080528,085800,1386,1386,1386,1386
SPXUSD,20080528,085900,1386,1386,1385,1385
SPXUSD,20080528,090000,1385,1386,1384,1386
SPXUSD,20080528,090100,1384,1386,1384,1384
SPXUSD,20080528,090200,1386,1386,1384,1386
SPXUSD,20080528,090300,1385,1386,1384,1384
SPXUSD,20080528,090400,1385,1386,1384,1385
SPXUSD,20080528,090500,1386,1386,1384,1385
SPXUSD,20080528,090600,1386,1386,1386,1386
SPXUSD,20080528,090700,1386,1387,1385,1385
SPXUSD,20080528,090800,1386,1387,1386,1387
SPXUSD,20080528,090900,1386,1386,1386,1386
SPXUSD,20080528,091000,1385,1386,1385,1386
SPXUSD,20080528,091100,1387,1387,1386,1386
SPXUSD,20080528,091200,1387,1387,1385,1385
SPXUSD,20080528,091300,1387,1387,1386,1386
SPXUSD,20080528,091400,1386,1387,1386,1386
SPXUSD,20080528,091500,1387,1387,1386,1386
SPXUSD,20080528,091600,1387,1387,1386,1386
SPXUSD,20080528,091700,1387,1387,1386,1387
SPXUSD,20080528,091800,1385,1387,1385,1387
SPXUSD,20080528,091900,1387,1388,1387,1387
SPXUSD,20080528,092000,1386,1387,1386,1387
SPXUSD,20080528,092100,1387,1387,1386,1387
SPXUSD,20080528,092200,1387,1388,1387,1388
SPXUSD,20080528,092300,1388,1388,1386,1386
SPXUSD,20080528,092400,1388,1388,1387,1387
SPXUSD,20080528,092500,1386,1388,1386,1386
SPXUSD,20080528,092600,1387,1388,1387,1388
SPXUSD,20080528,092700,1387,1387,1387,1387
SPXUSD,20080528,092800,1388,1388,1387,1388
SPXUSD,20080528,092900,1387,1388,1386,1386
SPXUSD,20080528,093000,1386,1387,1386,1387
SPXUSD,20080528,093100,1386,1386,1386,1386
SPXUSD,20080528,093200,1387,1387,1386,1387
SPXUSD,20080528,093300,1386,1387,1386,1387
SPXUSD,20080528,093400,1386,1386,1385,1385
SPXUSD,20080528,093500,1386,1387,1386,1387
SPXUSD,20080528,093600,1385,1387,1385,1387
SPXUSD,20080528,093700,1385,1387,1385,1387
SPXUSD,20080528,093800,1386,1386,1385,1385
SPXUSD,20080528,093900,1385,1386,1385,1385
SPXUSD,20080528,094000,1386,1386,1386,1386
SPXUSD,20080528,094100,1385,1386,1385,1385
SPXUSD,20080528,094200,1385,1386,1384,1386
SPXUSD,20080528,094300,1385,1387,1385,1386
SPXUSD,20080528,094400,1387,1387,1384,1385
SPXUSD,20080528,094500,1386,1386,1384,1385
SPXUSD,20080528,094600,1385,1386,1384,1384
SPXUSD,20080528,094700,1384,1385,1383,1385
SPXUSD,20080528,094800,1384,1384,1384,1384
SPXUSD,20080528,094900,1385,1385,1384,1385
SPXUSD,20080528,095000,1384,1385,1384,1385
SPXUSD,20080528,095100,1386,1386,1384,1385
SPXUSD,20080528,095200,1385,1386,1385,1385
SPXUSD,20080528,095300,1384,1386,1384,1386
SPXUSD,20080528,095400,1385,1387,1385,1386
SPXUSD,20080528,095500,1386,1387,1385,1385
SPXUSD,20080528,095600,1385,1385,1385,1385
SPXUSD,20080528,095700,1385,1386,1385,1385
SPXUSD,20080528,095800,1386,1386,1385,1385
SPXUSD,20080528,095900,1385,1386,1384,1385
SPXUSD,20080528,100000,1385,1387,1385,1387
SPXUSD,20080528,100100,1386,1387,1386,1387
SPXUSD,20080528,100200,1387,1387,1386,1386
SPXUSD,20080528,100300,1385,1386,1385,1386
SPXUSD,20080528,100400,1386,1386,1385,1386
SPXUSD,20080528,100500,1385,1386,1385,1386
SPXUSD,20080528,100600,1386,1386,1385,1385
SPXUSD,20080528,100700,1385,1387,1385,1387
SPXUSD,20080528,100800,1387,1387,1386,1386
SPXUSD,20080528,100900,1387,1387,1385,1385
SPXUSD,20080528,101000,1386,1386,1386,1386
SPXUSD,20080528,101100,1386,1387,1386,1386
SPXUSD,20080528,101200,1386,1387,1385,1385
SPXUSD,20080528,101300,1386,1387,1385,1387
SPXUSD,20080528,101400,1386,1387,1385,1387
SPXUSD,20080528,101500,1386,1387,1385,1387
SPXUSD,20080528,101600,1386,1387,1386,1387
SPXUSD,20080528,101700,1386,1387,1386,1386
SPXUSD,20080528,101800,1386,1387,1386,1387
SPXUSD,20080528,101900,1386,1387,1386,1387
SPXUSD,20080528,102000,1386,1386,1386,1386
SPXUSD,20080528,102100,1385,1387,1385,1386
SPXUSD,20080528,102200,1385,1386,1385,1386
SPXUSD,20080528,102300,1386,1386,1386,1386
SPXUSD,20080528,102400,1385,1386,1385,1386
SPXUSD,20080528,102500,1386,1386,1386,1386
SPXUSD,20080528,102600,1386,1386,1385,1385
SPXUSD,20080528,102700,1385,1387,1385,1387
SPXUSD,20080528,102800,1386,1386,1386,1386
SPXUSD,20080528,102900,1386,1387,1386,1387
SPXUSD,20080528,103000,1386,1386,1386,1386
SPXUSD,20080528,103100,1387,1387,1385,1386
SPXUSD,20080528,103200,1386,1386,1386,1386
SPXUSD,20080528,103300,1386,1387,1385,1385
SPXUSD,20080528,103400,1386,1387,1386,1387
SPXUSD,20080528,103500,1386,1387,1386,1386
SPXUSD,20080528,103600,1386,1386,1386,1386
SPXUSD,20080528,103700,1388,1388,1387,1387
SPXUSD,20080528,103800,1386,1389,1386,1387
SPXUSD,20080528,103900,1388,1388,1387,1387
SPXUSD,20080528,104000,1388,1388,1388,1388
SPXUSD,20080528,104100,1387,1389,1387,1388
SPXUSD,20080528,104200,1387,1389,1387,1388
SPXUSD,20080528,104300,1387,1388,1387,1388
SPXUSD,20080528,104400,1387,1388,1386,1388
SPXUSD,20080528,104500,1388,1388,1387,1387
SPXUSD,20080528,104600,1387,1389,1387,1389
SPXUSD,20080528,104700,1387,1388,1387,1387
SPXUSD,20080528,104800,1388,1388,1387,1387
SPXUSD,20080528,104900,1387,1388,1387,1387
SPXUSD,20080528,105000,1388,1388,1388,1388
SPXUSD,20080528,105100,1387,1389,1387,1389
SPXUSD,20080528,105200,1387,1388,1387,1387
SPXUSD,20080528,105300,1387,1389,1387,1388
SPXUSD,20080528,105400,1387,1388,1387,1388
SPXUSD,20080528,105500,1388,1388,1388,1388
SPXUSD,20080528,105600,1389,1389,1389,1389
SPXUSD,20080528,105700,1389,1389,1388,1388
SPXUSD,20080528,105800,1388,1388,1388,1388
SPXUSD,20080528,105900,1389,1389,1389,1389
SPXUSD,20080528,110000,1390,1390,1388,1389
SPXUSD,20080528,110100,1388,1390,1388,1389
SPXUSD,20080528,110200,1388,1389,1388,1388
SPXUSD,20080528,110300,1389,1389,1387,1387
SPXUSD,20080528,110400,1388,1388,1387,1387
SPXUSD,20080528,110500,1388,1389,1388,1388
SPXUSD,20080528,110600,1387,1389,1387,1387
SPXUSD,20080528,110700,1388,1389,1387,1389
SPXUSD,20080528,110800,1387,1388,1387,1388
SPXUSD,20080528,110900,1388,1388,1387,1388
SPXUSD,20080528,111000,1387,1387,1386,1387
SPXUSD,20080528,111100,1388,1388,1386,1388
SPXUSD,20080528,111200,1388,1389,1387,1389
SPXUSD,20080528,111300,1389,1389,1388,1388
SPXUSD,20080528,111400,1387,1387,1387,1387
SPXUSD,20080528,111500,1387,1389,1386,1387
SPXUSD,20080528,111600,1388,1388,1388,1388
SPXUSD,20080528,111700,1388,1389,1388,1388
SPXUSD,20080528,111800,1387,1388,1387,1388
SPXUSD,20080528,111900,1388,1388,1387,1387
SPXUSD,20080528,112000,1387,1388,1386,1388
SPXUSD,20080528,112100,1387,1387,1386,1386
SPXUSD,20080528,112200,1387,1387,1387,1387
SPXUSD,20080528,112300,1386,1387,1386,1387
SPXUSD,20080528,112400,1388,1388,1386,1386
SPXUSD,20080528,112500,1387,1388,1386,1386
SPXUSD,20080528,112600,1386,1388,1386,1387
SPXUSD,20080528,112700,1388,1388,1387,1388
SPXUSD,20080528,112800,1387,1388,1386,1387
SPXUSD,20080528,112900,1386,1387,1386,1387
SPXUSD,20080528,113000,1387,1390,1386,1390
SPXUSD,20080528,113100,1390,1390,1389,1389
SPXUSD,20080528,113200,1391,1391,1390,1390
SPXUSD,20080528,113300,1390,1392,1390,1392
SPXUSD,20080528,113400,1391,1392,1391,1391
SPXUSD,20080528,113500,1392,1392,1391,1391
SPXUSD,20080528,113600,1391,1392,1390,1392
SPXUSD,20080528,113700,1391,1392,1390,1390
SPXUSD,20080528,113800,1391,1392,1391,1391
SPXUSD,20080528,113900,1392,1392,1390,1391
SPXUSD,20080528,114000,1391,1392,1391,1391
SPXUSD,20080528,114100,1391,1393,1391,1392
SPXUSD,20080528,114200,1392,1392,1391,1391
SPXUSD,20080528,114300,1391,1393,1391,1392
SPXUSD,20080528,114400,1392,1393,1391,1391
SPXUSD,20080528,114500,1391,1392,1391,1392
SPXUSD,20080528,114600,1391,1391,1390,1390
SPXUSD,20080528,114700,1391,1392,1389,1390
SPXUSD,20080528,114800,1389,1391,1389,1391
SPXUSD,20080528,114900,1389,1390,1389,1390
SPXUSD,20080528,115000,1390,1391,1390,1390
SPXUSD,20080528,115100,1391,1391,1390,1390
SPXUSD,20080528,115200,1391,1391,1390,1390
SPXUSD,20080528,115300,1389,1390,1389,1390
SPXUSD,20080528,115400,1390,1390,1389,1389
SPXUSD,20080528,115500,1389,1391,1389,1389
SPXUSD,20080528,115600,1389,1391,1389,1391
SPXUSD,20080528,115700,1390,1391,1389,1389
SPXUSD,20080528,115800,1390,1390,1390,1390
SPXUSD,20080528,115900,1391,1391,1390,1390
SPXUSD,20080528,120000,1389,1390,1389,1390
SPXUSD,20080528,120100,1388,1390,1388,1389
SPXUSD,20080528,120200,1390,1390,1389,1389
SPXUSD,20080528,120300,1390,1390,1389,1389
SPXUSD,20080528,120400,1389,1390,1389,1389
SPXUSD,20080528,120500,1388,1390,1388,1388
SPXUSD,20080528,120600,1388,1390,1388,1388
SPXUSD,20080528,120700,1389,1389,1388,1388
SPXUSD,20080528,120800,1388,1389,1388,1389
SPXUSD,20080528,120900,1389,1389,1388,1388
SPXUSD,20080528,121000,1389,1389,1389,1389
SPXUSD,20080528,121100,1390,1390,1389,1389
SPXUSD,20080528,121200,1388,1389,1388,1388
SPXUSD,20080528,121300,1389,1389,1388,1389
SPXUSD,20080528,121400,1389,1389,1387,1389
SPXUSD,20080528,121500,1389,1390,1388,1390
SPXUSD,20080528,121600,1388,1389,1388,1389
SPXUSD,20080528,121700,1390,1390,1388,1389
SPXUSD,20080528,121800,1388,1389,1388,1389
SPXUSD,20080528,121900,1389,1389,1387,1387
SPXUSD,20080528,122000,1388,1389,1388,1388
SPXUSD,20080528,122100,1388,1389,1387,1389
SPXUSD,20080528,122200,1388,1389,1387,1389
SPXUSD,20080528,122300,1388,1388,1387,1388
SPXUSD,20080528,122400,1388,1388,1387,1388
SPXUSD,20080528,122500,1389,1389,1387,1388
SPXUSD,20080528,122600,1389,1389,1388,1389
SPXUSD,20080528,122700,1387,1388,1387,1388
SPXUSD,20080528,122800,1388,1389,1387,1388
SPXUSD,20080528,122900,1388,1388,1387,1387
SPXUSD,20080528,123000,1388,1390,1387,1388
SPXUSD,20080528,123100,1389,1389,1387,1387
SPXUSD,20080528,123200,1388,1388,1388,1388
SPXUSD,20080528,123300,1387,1387,1387,1387
SPXUSD,20080528,123400,1387,1389,1387,1389
SPXUSD,20080528,123500,1389,1389,1386,1387
SPXUSD,20080528,123600,1387,1388,1387,1388
SPXUSD,20080528,123700,1387,1387,1386,1387
SPXUSD,20080528,123800,1387,1387,1386,1387
SPXUSD,20080528,123900,1387,1388,1386,1388
SPXUSD,20080528,124000,1388,1390,1387,1389
SPXUSD,20080528,124100,1388,1389,1387,1389
SPXUSD,20080528,124200,1388,1389,1388,1388
SPXUSD,20080528,124300,1387,1387,1387,1387
SPXUSD,20080528,124400,1387,1387,1386,1386
SPXUSD,20080528,124500,1386,1387,1386,1387
SPXUSD,20080528,124600,1387,1387,1386,1386
SPXUSD,20080528,124700,1387,1387,1385,1385
SPXUSD,20080528,124800,1385,1387,1384,1384
SPXUSD,20080528,124900,1385,1386,1383,1385
SPXUSD,20080528,125000,1385,1385,1384,1385
SPXUSD,20080528,125100,1384,1386,1384,1386
SPXUSD,20080528,125200,1386,1386,1384,1384
SPXUSD,20080528,125300,1385,1385,1384,1384
SPXUSD,20080528,125400,1386,1386,1384,1385
SPXUSD,20080528,125500,1385,1385,1384,1385
SPXUSD,20080528,125600,1385,1386,1384,1385
SPXUSD,20080528,125700,1385,1385,1384,1384
SPXUSD,20080528,125800,1383,1386,1383,1386
SPXUSD,20080528,125900,1385,1386,1384,1386
SPXUSD,20080528,130000,1385,1386,1384,1384
SPXUSD,20080528,130100,1385,1385,1383,1384
SPXUSD,20080528,130200,1384,1384,1384,1384
SPXUSD,20080528,130300,1384,1384,1382,1384
SPXUSD,20080528,130400,1383,1385,1382,1382
SPXUSD,20080528,130500,1382,1384,1382,1383
SPXUSD,20080528,130600,1383,1384,1382,1384
SPXUSD,20080528,130700,1383,1384,1383,1384
SPXUSD,20080528,130800,1384,1384,1383,1383
SPXUSD,20080528,130900,1383,1383,1381,1383
SPXUSD,20080528,131000,1383,1383,1382,1382
SPXUSD,20080528,131100,1383,1384,1382,1384
SPXUSD,20080528,131200,1383,1384,1383,1383
SPXUSD,20080528,131300,1383,1384,1382,1384
SPXUSD,20080528,131400,1383,1384,1382,1382
SPXUSD,20080528,131500,1382,1383,1382,1383
SPXUSD,20080528,131600,1383,1384,1382,1382
SPXUSD,20080528,131700,1383,1384,1382,1383
SPXUSD,20080528,131800,1384,1384,1382,1382
SPXUSD,20080528,131900,1381,1383,1380,1380
SPXUSD,20080528,132000,1381,1382,1380,1380
SPXUSD,20080528,132100,1379,1381,1379,1380
SPXUSD,20080528,132200,1381,1382,1380,1380
SPXUSD,20080528,132300,1379,1381,1379,1381
SPXUSD,20080528,132400,1380,1382,1380,1382
SPXUSD,20080528,132500,1381,1381,1380,1381
SPXUSD,20080528,132600,1380,1381,1380,1380
SPXUSD,20080528,132700,1380,1382,1380,1380
SPXUSD,20080528,132800,1381,1382,1381,1381
SPXUSD,20080528,132900,1381,1382,1380,1380
SPXUSD,20080528,133000,1380,1381,1380,1381
SPXUSD,20080528,133100,1382,1382,1380,1381
SPXUSD,20080528,133200,1382,1383,1381,1382
SPXUSD,20080528,133300,1383,1383,1381,1381
SPXUSD,20080528,133400,1382,1383,1381,1383
SPXUSD,20080528,133500,1382,1383,1381,1382
SPXUSD,20080528,133600,1382,1382,1381,1381
SPXUSD,20080528,133700,1380,1383,1380,1381
SPXUSD,20080528,133800,1380,1381,1380,1381
SPXUSD,20080528,133900,1382,1383,1381,1383
SPXUSD,20080528,134000,1383,1383,1382,1382
SPXUSD,20080528,134100,1382,1383,1382,1383
SPXUSD,20080528,134200,1382,1383,1382,1383
SPXUSD,20080528,134300,1383,1383,1383,1383
SPXUSD,20080528,134400,1384,1385,1383,1383
SPXUSD,20080528,134500,1382,1384,1382,1383
SPXUSD,20080528,134600,1384,1384,1383,1383
SPXUSD,20080528,134700,1382,1384,1382,1384
SPXUSD,20080528,134800,1382,1383,1382,1383
SPXUSD,20080528,134900,1383,1383,1383,1383
SPXUSD,20080528,135000,1383,1384,1383,1383
SPXUSD,20080528,135100,1383,1385,1383,1384
SPXUSD,20080528,135200,1383,1385,1383,1383
SPXUSD,20080528,135300,1382,1383,1382,1383
SPXUSD,20080528,135400,1383,1383,1382,1383
SPXUSD,20080528,135500,1384,1384,1383,1384
SPXUSD,20080528,135600,1384,1385,1383,1385
SPXUSD,20080528,135700,1384,1386,1384,1384
SPXUSD,20080528,135800,1385,1385,1383,1385
SPXUSD,20080528,135900,1384,1386,1384,1384
SPXUSD,20080528,140000,1384,1384,1384,1384
SPXUSD,20080528,140100,1383,1384,1383,1384
SPXUSD,20080528,140200,1384,1385,1384,1384
SPXUSD,20080528,140300,1383,1385,1383,1383
SPXUSD,20080528,140400,1384,1384,1382,1383
SPXUSD,20080528,140500,1384,1385,1383,1384
SPXUSD,20080528,140600,1383,1384,1383,1383
SPXUSD,20080528,140700,1384,1384,1382,1382
SPXUSD,20080528,140800,1383,1384,1382,1382
SPXUSD,20080528,140900,1383,1383,1382,1383
SPXUSD,20080528,141000,1383,1385,1382,1382
SPXUSD,20080528,141100,1383,1384,1383,1384
SPXUSD,20080528,141200,1383,1383,1381,1383
SPXUSD,20080528,141300,1382,1382,1381,1382
SPXUSD,20080528,141400,1383,1383,1381,1381
SPXUSD,20080528,141500,1381,1381,1381,1381
SPXUSD,20080528,141600,1382,1382,1381,1382
SPXUSD,20080528,141700,1381,1384,1381,1382
SPXUSD,20080528,141800,1383,1383,1381,1383
SPXUSD,20080528,141900,1383,1383,1381,1381
SPXUSD,20080528,142000,1383,1383,1382,1383
SPXUSD,20080528,142100,1383,1383,1381,1383
SPXUSD,20080528,142200,1382,1382,1382,1382
SPXUSD,20080528,142300,1381,1381,1380,1381
SPXUSD,20080528,142400,1382,1382,1380,1381
SPXUSD,20080528,142500,1380,1381,1380,1380
SPXUSD,20080528,142600,1380,1382,1380,1381
SPXUSD,20080528,142700,1382,1382,1381,1381
SPXUSD,20080528,142800,1380,1381,1380,1381
SPXUSD,20080528,142900,1381,1382,1381,1381
SPXUSD,20080528,143000,1381,1381,1380,1381
SPXUSD,20080528,143100,1382,1382,1381,1382
SPXUSD,20080528,143200,1381,1382,1379,1381
SPXUSD,20080528,143300,1380,1381,1380,1381
SPXUSD,20080528,143400,1381,1382,1381,1382
SPXUSD,20080528,143500,1382,1383,1381,1382
SPXUSD,20080528,143600,1382,1383,1381,1382
SPXUSD,20080528,143700,1383,1384,1382,1382
SPXUSD,20080528,143800,1382,1383,1381,1381
SPXUSD,20080528,143900,1382,1382,1381,1381
SPXUSD,20080528,144000,1381,1382,1381,1381
SPXUSD,20080528,144100,1382,1383,1381,1382
SPXUSD,20080528,144200,1382,1383,1382,1383
SPXUSD,20080528,144300,1382,1383,1382,1383
SPXUSD,20080528,144400,1383,1383,1381,1382
SPXUSD,20080528,144500,1381,1382,1380,1382
SPXUSD,20080528,144600,1381,1383,1381,1382
SPXUSD,20080528,144700,1382,1382,1382,1382
SPXUSD,20080528,144800,1381,1382,1380,1381
SPXUSD,20080528,144900,1380,1382,1380,1382
SPXUSD,20080528,145000,1382,1382,1380,1381
SPXUSD,20080528,145100,1381,1382,1381,1382
SPXUSD,20080528,145200,1382,1383,1381,1381
SPXUSD,20080528,145300,1381,1383,1381,1383
SPXUSD,20080528,145400,1383,1383,1381,1381
SPXUSD,20080528,145500,1381,1382,1381,1381
SPXUSD,20080528,145600,1381,1382,1380,1380
SPXUSD,20080528,145700,1381,1382,1380,1382
SPXUSD,20080528,145800,1381,1382,1381,1381
SPXUSD,20080528,145900,1382,1382,1379,1380
SPXUSD,20080528,150000,1380,1381,1378,1378
SPXUSD,20080528,150100,1379,1380,1378,1379
SPXUSD,20080528,150200,1379,1380,1378,1378
SPXUSD,20080528,150300,1380,1380,1378,1378
SPXUSD,20080528,150400,1378,1379,1378,1379
SPXUSD,20080528,150500,1378,1379,1378,1379
SPXUSD,20080528,150600,1379,1379,1379,1379
SPXUSD,20080528,150700,1378,1378,1378,1378
SPXUSD,20080528,150800,1378,1379,1377,1378
SPXUSD,20080528,150900,1379,1379,1377,1377
SPXUSD,20080528,151000,1377,1378,1377,1377
SPXUSD,20080528,151100,1377,1379,1377,1379
SPXUSD,20080528,151200,1378,1378,1376,1377
SPXUSD,20080528,151300,1377,1378,1377,1378
SPXUSD,20080528,151400,1378,1379,1378,1379
SPXUSD,20080528,151500,1379,1380,1378,1380
SPXUSD,20080528,151600,1380,1380,1380,1380
SPXUSD,20080528,151700,1379,1381,1379,1380
SPXUSD,20080528,151800,1380,1381,1380,1381
SPXUSD,20080528,151900,1380,1383,1380,1382
SPXUSD,20080528,152000,1382,1382,1381,1381
SPXUSD,20080528,152100,1382,1382,1380,1380
SPXUSD,20080528,152200,1382,1383,1381,1382
SPXUSD,20080528,152300,1381,1381,1381,1381
SPXUSD,20080528,152400,1382,1382,1381,1382
SPXUSD,20080528,152500,1382,1382,1381,1382
SPXUSD,20080528,152600,1383,1383,1381,1381
SPXUSD,20080528,152700,1381,1382,1381,1382
SPXUSD,20080528,152800,1381,1382,1381,1382
SPXUSD,20080528,152900,1383,1383,1381,1383
SPXUSD,20080528,153000,1382,1382,1381,1382
SPXUSD,20080528,153100,1382,1383,1380,1380
SPXUSD,20080528,153200,1382,1382,1381,1381
SPXUSD,20080528,153300,1380,1382,1380,1382
SPXUSD,20080528,153400,1381,1382,1381,1381
SPXUSD,20080528,153500,1382,1382,1380,1380
SPXUSD,20080528,153600,1382,1382,1380,1380
SPXUSD,20080528,153700,1381,1382,1381,1381
SPXUSD,20080528,153800,1382,1383,1380,1381
SPXUSD,20080528,153900,1381,1383,1381,1382
SPXUSD,20080528,154000,1382,1382,1380,1380
SPXUSD,20080528,154100,1381,1382,1380,1380
SPXUSD,20080528,154200,1382,1382,1381,1381
SPXUSD,20080528,154300,1382,1382,1381,1381
SPXUSD,20080528,154400,1382,1382,1381,1382
SPXUSD,20080528,154500,1382,1382,1380,1381
SPXUSD,20080528,154600,1381,1382,1380,1382
SPXUSD,20080528,154700,1382,1382,1381,1381
SPXUSD,20080528,154800,1381,1383,1381,1383
SPXUSD,20080528,154900,1383,1383,1382,1383
SPXUSD,20080528,155000,1381,1382,1381,1382
SPXUSD,20080528,155100,1382,1382,1382,1382
SPXUSD,20080528,155200,1381,1382,1380,1381
SPXUSD,20080528,155300,1380,1382,1380,1382
SPXUSD,20080528,155400,1381,1381,1380,1380
SPXUSD,20080528,155500,1380,1382,1380,1381
SPXUSD,20080528,155600,1382,1382,1381,1381
SPXUSD,20080528,155700,1382,1383,1381,1381
SPXUSD,20080528,155800,1381,1383,1381,1383
SPXUSD,20080528,155900,1381,1383,1381,1383
SPXUSD,20080528,160000,1383,1383,1381,1381
SPXUSD,20080528,160100,1381,1382,1381,1382
SPXUSD,20080528,160200,1381,1382,1381,1382
SPXUSD,20080528,160300,1383,1383,1382,1383
SPXUSD,20080528,160400,1383,1383,1381,1382
SPXUSD,20080528,160500,1383,1383,1382,1382
SPXUSD,20080528,160600,1382,1382,1382,1382
SPXUSD,20080528,160700,1383,1383,1383,1383
SPXUSD,20080528,160800,1382,1384,1382,1382
SPXUSD,20080528,160900,1384,1384,1383,1383
SPXUSD,20080528,161000,1382,1384,1382,1384
SPXUSD,20080528,161100,1383,1383,1383,1383
SPXUSD,20080528,161200,1385,1385,1384,1384
SPXUSD,20080528,161300,1384,1384,1383,1383
SPXUSD,20080528,161400,1384,1385,1384,1384
SPXUSD,20080528,161500,1383,1383,1383,1383
SPXUSD,20080528,161600,1384,1385,1384,1385
SPXUSD,20080528,161700,1384,1385,1383,1383
SPXUSD,20080528,161800,1384,1385,1384,1385
SPXUSD,20080528,161900,1385,1385,1384,1385
SPXUSD,20080528,162000,1384,1385,1384,1385
SPXUSD,20080528,162100,1384,1385,1383,1383
SPXUSD,20080528,162200,1384,1384,1384,1384
SPXUSD,20080528,162300,1383,1384,1382,1384
SPXUSD,20080528,162400,1383,1384,1383,1384
SPXUSD,20080528,162500,1383,1384,1383,1384
SPXUSD,20080528,162600,1385,1385,1383,1384
SPXUSD,20080528,162700,1385,1385,1383,1384
SPXUSD,20080528,162800,1384,1385,1384,1385
SPXUSD,20080528,162900,1385,1385,1384,1385
SPXUSD,20080528,163000,1384,1385,1384,1385
SPXUSD,20080528,163100,1385,1386,1384,1385
SPXUSD,20080528,163200,1384,1385,1383,1384
SPXUSD,20080528,163300,1384,1384,1382,1382
SPXUSD,20080528,163400,1382,1384,1382,1383
SPXUSD,20080528,163500,1382,1384,1382,1383
SPXUSD,20080528,163600,1382,1383,1382,1382
SPXUSD,20080528,163700,1383,1384,1382,1383
SPXUSD,20080528,163800,1384,1384,1383,1383
SPXUSD,20080528,163900,1383,1383,1382,1383
SPXUSD,20080528,164000,1383,1383,1383,1383
SPXUSD,20080528,164100,1383,1383,1380,1380
SPXUSD,20080528,164200,1382,1382,1380,1381
SPXUSD,20080528,164300,1380,1382,1380,1382
SPXUSD,20080528,164400,1380,1382,1380,1381
SPXUSD,20080528,164500,1382,1382,1381,1381
SPXUSD,20080528,164600,1382,1383,1381,1381
SPXUSD,20080528,164700,1381,1383,1381,1381
SPXUSD,20080528,164800,1381,1382,1380,1380
SPXUSD,20080528,164900,1381,1382,1381,1381
SPXUSD,20080528,165000,1381,1381,1381,1381
SPXUSD,20080528,165100,1380,1381,1380,1380
SPXUSD,20080528,165200,1379,1381,1379,1381
SPXUSD,20080528,165300,1379,1382,1379,1382
SPXUSD,20080528,165400,1381,1382,1381,1382
SPXUSD,20080528,165500,1380,1381,1380,1381
SPXUSD,20080528,165600,1382,1382,1381,1381
SPXUSD,20080528,165700,1381,1381,1381,1381
SPXUSD,20080528,165800,1381,1382,1381,1382
SPXUSD,20080528,165900,1381,1382,1381,1382
SPXUSD,20080528,170000,1381,1383,1381,1381
SPXUSD,20080528,170100,1382,1382,1379,1380
SPXUSD,20080528,170200,1381,1382,1381,1381
SPXUSD,20080528,170300,1382,1382,1381,1381
SPXUSD,20080528,170400,1382,1382,1380,1382
SPXUSD,20080528,170500,1382,1382,1380,1380
SPXUSD,20080528,170600,1381,1381,1380,1380
SPXUSD,20080528,170700,1382,1382,1381,1381
SPXUSD,20080528,170800,1383,1383,1380,1382
SPXUSD,20080528,170900,1382,1383,1381,1381
SPXUSD,20080528,171000,1383,1383,1381,1382
SPXUSD,20080528,171100,1382,1382,1382,1382
SPXUSD,20080528,171200,1383,1384,1383,1384
SPXUSD,20080528,171300,1382,1383,1381,1383
SPXUSD,20080528,171400,1381,1383,1381,1382
SPXUSD,20080528,171500,1383,1383,1382,1382
SPXUSD,20080528,171600,1382,1383,1382,1382
SPXUSD,20080528,171700,1381,1382,1381,1382
SPXUSD,20080528,171800,1381,1381,1380,1380
SPXUSD,20080528,171900,1381,1382,1380,1380
SPXUSD,20080528,172000,1381,1381,1381,1381
SPXUSD,20080528,172100,1381,1382,1380,1380
SPXUSD,20080528,172200,1380,1381,1379,1379
SPXUSD,20080528,172300,1378,1381,1378,1381
SPXUSD,20080528,172400,1381,1381,1380,1381
SPXUSD,20080528,172500,1381,1381,1379,1381
SPXUSD,20080528,172600,1380,1381,1380,1381
SPXUSD,20080528,172700,1380,1381,1380,1381
SPXUSD,20080528,172800,1381,1381,1381,1381
SPXUSD,20080528,172900,1382,1382,1380,1382
SPXUSD,20080528,173000,1381,1381,1380,1380
SPXUSD,20080528,173100,1380,1382,1380,1382
SPXUSD,20080528,173200,1382,1382,1380,1381
SPXUSD,20080528,173300,1381,1382,1380,1381
SPXUSD,20080528,173400,1381,1382,1380,1381
SPXUSD,20080528,173500,1381,1381,1380,1380
SPXUSD,20080528,173600,1381,1382,1380,1382
SPXUSD,20080528,173700,1382,1383,1382,1383
SPXUSD,20080528,173800,1382,1384,1381,1383
SPXUSD,20080528,173900,1383,1384,1383,1384
SPXUSD,20080528,174000,1383,1383,1382,1382
SPXUSD,20080528,174100,1383,1384,1383,1383
SPXUSD,20080528,174200,1383,1384,1383,1383
SPXUSD,20080528,174300,1383,1383,1382,1383
SPXUSD,20080528,174400,1382,1385,1382,1384
SPXUSD,20080528,174500,1382,1384,1382,1384
SPXUSD,20080528,174600,1383,1384,1383,1384
SPXUSD,20080528,174700,1383,1385,1383,1383
SPXUSD,20080528,174800,1384,1384,1382,1383
SPXUSD,20080528,174900,1383,1384,1382,1384
SPXUSD,20080528,175000,1383,1384,1382,1382
SPXUSD,20080528,175100,1382,1383,1382,1383
SPXUSD,20080528,175200,1383,1383,1381,1381
SPXUSD,20080528,175300,1382,1382,1382,1382
SPXUSD,20080528,175400,1382,1383,1381,1383
SPXUSD,20080528,175500,1383,1383,1381,1383
SPXUSD,20080528,175600,1381,1382,1381,1382
SPXUSD,20080528,175700,1383,1383,1382,1382
SPXUSD,20080528,175800,1381,1383,1381,1382
SPXUSD,20080528,175900,1382,1384,1382,1384
SPXUSD,20080528,180000,1383,1384,1382,1384
SPXUSD,20080528,180100,1383,1385,1382,1385
SPXUSD,20080528,180200,1383,1384,1383,1384
SPXUSD,20080528,180300,1383,1384,1383,1384
SPXUSD,20080528,180400,1385,1385,1383,1383
SPXUSD,20080528,180500,1384,1385,1384,1385
SPXUSD,20080528,180600,1385,1385,1385,1385
SPXUSD,20080528,180700,1385,1385,1384,1384
SPXUSD,20080528,180800,1385,1385,1384,1385
SPXUSD,20080528,180900,1385,1385,1383,1385
SPXUSD,20080528,181000,1384,1384,1382,1383
SPXUSD,20080528,181100,1383,1383,1382,1383
SPXUSD,20080528,181200,1383,1383,1382,1382
SPXUSD,20080528,181300,1383,1384,1383,1383
SPXUSD,20080528,181400,1384,1384,1383,1383
SPXUSD,20080528,181500,1382,1384,1382,1384
SPXUSD,20080528,181600,1383,1383,1382,1383
SPXUSD,20080528,181700,1383,1384,1383,1384
SPXUSD,20080528,181800,1382,1385,1382,1385
SPXUSD,20080528,181900,1383,1384,1383,1383
SPXUSD,20080528,182000,1383,1384,1383,1383
SPXUSD,20080528,182100,1385,1385,1384,1385
SPXUSD,20080528,182200,1384,1384,1383,1383
SPXUSD,20080528,182300,1383,1385,1383,1385
SPXUSD,20080528,182400,1384,1385,1383,1384
SPXUSD,20080528,182500,1383,1387,1383,1387
SPXUSD,20080528,182600,1387,1388,1387,1388
SPXUSD,20080528,182700,1388,1390,1387,1388
SPXUSD,20080528,182800,1387,1389,1387,1388
SPXUSD,20080528,182900,1388,1388,1386,1387
SPXUSD,20080528,183000,1387,1388,1387,1387
SPXUSD,20080528,183100,1387,1389,1387,1389
SPXUSD,20080528,183200,1388,1389,1388,1388
SPXUSD,20080528,183300,1389,1389,1387,1389
SPXUSD,20080528,183400,1389,1389,1388,1388
SPXUSD,20080528,183500,1389,1390,1387,1387
SPXUSD,20080528,183600,1388,1388,1387,1388
SPXUSD,20080528,183700,1386,1388,1386,1388
SPXUSD,20080528,183800,1389,1389,1387,1387
SPXUSD,20080528,183900,1388,1388,1387,1387
SPXUSD,20080528,184000,1388,1388,1387,1388
SPXUSD,20080528,184100,1387,1388,1386,1386
SPXUSD,20080528,184200,1386,1388,1386,1386
SPXUSD,20080528,184300,1388,1388,1387,1387
SPXUSD,20080528,184400,1387,1387,1385,1387
SPXUSD,20080528,184500,1387,1387,1385,1386
SPXUSD,20080528,184600,1385,1388,1385,1387
SPXUSD,20080528,184700,1387,1388,1386,1387
SPXUSD,20080528,184800,1388,1389,1388,1388
SPXUSD,20080528,184900,1388,1390,1388,1388
SPXUSD,20080528,185000,1388,1389,1387,1389
SPXUSD,20080528,185100,1388,1390,1387,1389
SPXUSD,20080528,185200,1389,1390,1388,1390
SPXUSD,20080528,185300,1389,1390,1389,1390
SPXUSD,20080528,185400,1391,1391,1390,1391
SPXUSD,20080528,185500,1390,1390,1389,1390
SPXUSD,20080528,185600,1390,1390,1388,1390
SPXUSD,20080528,185700,1389,1390,1389,1390
SPXUSD,20080528,185800,1390,1390,1389,1389
SPXUSD,20080528,185900,1390,1391,1390,1390
SPXUSD,20080528,190000,1390,1391,1390,1390
SPXUSD,20080528,190100,1390,1391,1390,1391
SPXUSD,20080528,190200,1389,1391,1389,1391
SPXUSD,20080528,190300,1390,1391,1390,1391
SPXUSD,20080528,190400,1390,1390,1389,1390
SPXUSD,20080528,190500,1391,1391,1389,1390
SPXUSD,20080528,190600,1391,1391,1390,1390
SPXUSD,20080528,190700,1390,1392,1390,1392
SPXUSD,20080528,190800,1392,1392,1391,1391
SPXUSD,20080528,190900,1391,1392,1390,1392
SPXUSD,20080528,191000,1391,1392,1391,1391
SPXUSD,20080528,191100,1392,1392,1392,1392
SPXUSD,20080528,191200,1391,1392,1391,1391
SPXUSD,20080528,191300,1392,1393,1392,1392
SPXUSD,20080528,191400,1392,1392,1389,1390
SPXUSD,20080528,191500,1389,1390,1388,1389
SPXUSD,20080528,191600,1389,1390,1388,1390
SPXUSD,20080528,191700,1389,1389,1389,1389
SPXUSD,20080528,191800,1389,1389,1388,1388
SPXUSD,20080528,191900,1389,1390,1389,1390
SPXUSD,20080528,192000,1389,1390,1389,1389
SPXUSD,20080528,192100,1388,1390,1388,1388
SPXUSD,20080528,192200,1389,1390,1388,1389
SPXUSD,20080528,192300,1389,1389,1389,1389
SPXUSD,20080528,192400,1389,1390,1389,1390
SPXUSD,20080528,192500,1389,1389,1388,1389
SPXUSD,20080528,192600,1389,1389,1389,1389
SPXUSD,20080528,192700,1388,1390,1388,1390
SPXUSD,20080528,192800,1390,1390,1388,1388
SPXUSD,20080528,192900,1390,1390,1388,1388
SPXUSD,20080528,193000,1390,1390,1389,1389
SPXUSD,20080528,193100,1389,1390,1389,1390
SPXUSD,20080528,193200,1389,1390,1389,1390
SPXUSD,20080528,193300,1389,1390,1388,1388
SPXUSD,20080528,193400,1389,1389,1388,1389
SPXUSD,20080528,193500,1388,1389,1388,1389
SPXUSD,20080528,193600,1389,1390,1389,1389
SPXUSD,20080528,193700,1389,1389,1389,1389
SPXUSD,20080528,193800,1388,1389,1388,1389
SPXUSD,20080528,193900,1389,1389,1388,1388
SPXUSD,20080528,194000,1390,1390,1389,1389
SPXUSD,20080528,194100,1390,1390,1388,1388
SPXUSD,20080528,194200,1390,1390,1388,1388
SPXUSD,20080528,194300,1389,1390,1388,1388
SPXUSD,20080528,194400,1390,1390,1388,1389
SPXUSD,20080528,194500,1389,1389,1388,1389
SPXUSD,20080528,194600,1389,1389,1388,1389
SPXUSD,20080528,194700,1388,1390,1388,1389
SPXUSD,20080528,194800,1389,1389,1389,1389
SPXUSD,20080528,194900,1388,1389,1388,1388
SPXUSD,20080528,195000,1389,1389,1388,1388
SPXUSD,20080528,195100,1388,1389,1388,1389
SPXUSD,20080528,195200,1388,1388,1387,1387
SPXUSD,20080528,195300,1389,1389,1388,1388
SPXUSD,20080528,195400,1389,1389,1388,1388
SPXUSD,20080528,195500,1389,1389,1388,1388
SPXUSD,20080528,195600,1388,1388,1387,1388
SPXUSD,20080528,195700,1387,1387,1387,1387
SPXUSD,20080528,195800,1388,1388,1387,1387
SPXUSD,20080528,195900,1389,1389,1388,1388
SPXUSD,20080528,200000,1388,1389,1388,1389
SPXUSD,20080528,200100,1389,1389,1388,1388
SPXUSD,20080528,200200,1388,1389,1387,1389
SPXUSD,20080528,200300,1388,1388,1388,1388
SPXUSD,20080528,200400,1388,1388,1387,1387
SPXUSD,20080528,200500,1387,1389,1387,1389
SPXUSD,20080528,200600,1387,1388,1387,1388
SPXUSD,20080528,200700,1389,1389,1387,1388
SPXUSD,20080528,200800,1389,1389,1388,1388
SPXUSD,20080528,201100,1389,1389,1387,1387
SPXUSD,20080528,201200,1388,1389,1388,1388
SPXUSD,20080528,201300,1388,1389,1387,1387
SPXUSD,20080528,201400,1389,1389,1389,1389
SPXUSD,20080528,220000,1388,1389,1388,1389
SPXUSD,20080528,220100,1389,1389,1388,1388
SPXUSD,20080528,220200,1387,1388,1387,1388
SPXUSD,20080528,220300,1388,1389,1387,1388
SPXUSD,20080528,220400,1388,1389,1387,1387
SPXUSD,20080528,220500,1389,1389,1387,1387
SPXUSD,20080528,220600,1388,1388,1387,1387
SPXUSD,20080528,220700,1388,1388,1388,1388
SPXUSD,20080528,220800,1388,1388,1387,1388
SPXUSD,20080528,220900,1389,1389,1387,1387
SPXUSD,20080528,221000,1388,1389,1388,1389
SPXUSD,20080528,221100,1387,1388,1387,1388
SPXUSD,20080528,221300,1387,1388,1387,1388
SPXUSD,20080528,221400,1389,1389,1388,1388
SPXUSD,20080528,221500,1387,1389,1387,1389
SPXUSD,20080528,221700,1388,1388,1388,1388
SPXUSD,20080528,221800,1387,1389,1387,1388
SPXUSD,20080528,221900,1388,1388,1388,1388
SPXUSD,20080528,222000,1389,1389,1388,1388
SPXUSD,20080528,222100,1388,1389,1388,1389
SPXUSD,20080528,222300,1388,1389,1388,1389
SPXUSD,20080528,223000,1388,1388,1388,1388
SPXUSD,20080528,223100,1388,1388,1388,1388
SPXUSD,20080528,223200,1388,1388,1388,1388
SPXUSD,20080528,223300,1389,1389,1388,1388
SPXUSD,20080528,223500,1388,1389,1388,1389
SPXUSD,20080528,223600,1388,1388,1388,1388
SPXUSD,20080528,223800,1388,1388,1388,1388
SPXUSD,20080528,223900,1389,1389,1387,1387
SPXUSD,20080528,224000,1387,1389,1387,1388
SPXUSD,20080528,224100,1388,1389,1388,1388
SPXUSD,20080528,224400,1387,1389,1387,1389
SPXUSD,20080528,224500,1388,1389,1388,1388
SPXUSD,20080528,224600,1388,1389,1388,1388
SPXUSD,20080528,224800,1388,1388,1388,1388
SPXUSD,20080528,224900,1388,1388,1388,1388
SPXUSD,20080528,225000,1388,1388,1387,1387
SPXUSD,20080528,225200,1388,1389,1387,1387
SPXUSD,20080528,225400,1389,1389,1387,1388
SPXUSD,20080528,225700,1387,1388,1387,1388
SPXUSD,20080528,230000,1388,1388,1388,1388
SPXUSD,20080528,230100,1389,1389,1388,1389
SPXUSD,20080528,230200,1388,1389,1388,1389
SPXUSD,20080528,230400,1389,1389,1387,1387
SPXUSD,20080528,230500,1389,1389,1388,1389
SPXUSD,20080528,230600,1389,1389,1388,1389
SPXUSD,20080528,230800,1389,1389,1389,1389
SPXUSD,20080528,230900,1388,1389,1388,1389
SPXUSD,20080528,231000,1388,1389,1388,1388
SPXUSD,20080528,231300,1388,1388,1388,1388
SPXUSD,20080528,231700,1388,1388,1388,1388
SPXUSD,20080528,232000,1388,1389,1388,1388
SPXUSD,20080528,232100,1388,1389,1388,1389
SPXUSD,20080528,232300,1389,1389,1388,1388
SPXUSD,20080528,232400,1388,1388,1388,1388
SPXUSD,20080528,232500,1389,1389,1388,1388
SPXUSD,20080528,232900,1389,1389,1387,1387
SPXUSD,20080528,233200,1387,1389,1387,1389
SPXUSD,20080528,233300,1388,1389,1387,1389
SPXUSD,20080528,233600,1388,1388,1387,1387
SPXUSD,20080528,233700,1388,1389,1387,1387
SPXUSD,20080528,233800,1388,1389,1388,1389
SPXUSD,20080528,234100,1387,1389,1387,1388
SPXUSD,20080528,234400,1389,1389,1388,1388
SPXUSD,20080528,234500,1388,1389,1388,1388
SPXUSD,20080528,234700,1388,1388,1388,1388
SPXUSD,20080528,234800,1389,1389,1389,1389
SPXUSD,20080528,234900,1388,1388,1387,1388
SPXUSD,20080528,235000,1387,1389,1387,1388
SPXUSD,20080528,235100,1387,1389,1387,1388
SPXUSD,20080528,235200,1388,1388,1388,1388
SPXUSD,20080528,235300,1388,1388,1387,1388
SPXUSD,20080528,235400,1387,1388,1387,1388
SPXUSD,20080528,235500,1388,1389,1388,1389
SPXUSD,20080528,235600,1387,1389,1387,1389
SPXUSD,20080528,235700,1388,1388,1388,1388
SPXUSD,20080528,235800,1387,1389,1387,1388
NDQUSD,20080528,000800,1992,1993,1992,1992
NDQUSD,20080528,001600,1993,1993,1992,1992
NDQUSD,20080528,001900,1992,1993,1992,1993
NDQUSD,20080528,002000,1991,1993,1991,1993
NDQUSD,20080528,002200,1992,1992,1991,1992
NDQUSD,20080528,003900,1991,1991,1991,1991
NDQUSD,20080528,004000,1991,1992,1991,1991
NDQUSD,20080528,004200,1992,1993,1992,1993
NDQUSD,20080528,004600,1991,1992,1991,1992
NDQUSD,20080528,004700,1992,1992,1991,1991
NDQUSD,20080528,004900,1991,1992,1990,1991
NDQUSD,20080528,005100,1990,1990,1990,1990
NDQUSD,20080528,005300,1990,1991,1990,1991
NDQUSD,20080528,005400,1990,1990,1990,1990
NDQUSD,20080528,005700,1990,1991,1990,1991
NDQUSD,20080528,010000,1990,1991,1990,1991
NDQUSD,20080528,010200,1989,1991,1989,1990
NDQUSD,20080528,010500,1992,1992,1991,1992
NDQUSD,20080528,011500,1991,1991,1990,1990
NDQUSD,20080528,011800,1991,1991,1990,1990
NDQUSD,20080528,011900,1990,1990,1990,1990
NDQUSD,20080528,012000,1990,1990,1989,1990
NDQUSD,20080528,012100,1989,1990,1989,1990
NDQUSD,20080528,012200,1990,1990,1989,1989
NDQUSD,20080528,012800,1989,1990,1989,1990
NDQUSD,20080528,013000,1990,1990,1989,1990
NDQUSD,20080528,013100,1988,1989,1988,1988
NDQUSD,20080528,013300,1989,1990,1989,1990
NDQUSD,20080528,013500,1990,1990,1987,1988
NDQUSD,20080528,013600,1988,1990,1988,1990
NDQUSD,20080528,013700,1988,1989,1988,1989
NDQUSD,20080528,013900,1988,1990,1988,1990
NDQUSD,20080528,014000,1989,1990,1989,1990
NDQUSD,20080528,014100,1989,1989,1988,1988
NDQUSD,20080528,014300,1989,1990,1988,1990
NDQUSD,20080528,014400,1989,1990,1988,1990
NDQUSD,20080528,014500,1989,1990,1989,1990
NDQUSD,20080528,014900,1989,1989,1988,1989
NDQUSD,20080528,015000,1989,1989,1988,1988
NDQUSD,20080528,015100,1988,1990,1988,1988
NDQUSD,20080528,015200,1990,1990,1988,1988
NDQUSD,20080528,015400,1989,1989,1989,1989
NDQUSD,20080528,020100,1988,1990,1988,1988
NDQUSD,20080528,020200,1989,1989,1988,1988
NDQUSD,20080528,020300,1987,1988,1987,1988
NDQUSD,20080528,020400,1987,1989,1987,1988
NDQUSD,20080528,020500,1989,1989,1989,1989
NDQUSD,20080528,020600,1989,1989,1987,1989
NDQUSD,20080528,021000,1988,1988,1988,1988
NDQUSD,20080528,021100,1987,1988,1987,1988
NDQUSD,20080528,021200,1989,1989,1987,1987
NDQUSD,20080528,021300,1988,1988,1987,1987
NDQUSD,20080528,022300,1988,1989,1988,1989
NDQUSD,20080528,022400,1988,1990,1988,1989
NDQUSD,20080528,022500,1989,1990,1989,1989
NDQUSD,20080528,022800,1990,1990,1989,1989
NDQUSD,20080528,023000,1988,1990,1988,1988
NDQUSD,20080528,023200,1989,1989,1988,1988
NDQUSD,20080528,024000,1990,1990,1989,1989
NDQUSD,20080528,024200,1988,1989,1988,1989
NDQUSD,20080528,024900,1990,1990,1989,1990
NDQUSD,20080528,025000,1989,1990,1988,1989
NDQUSD,20080528,025100,1989,1990,1989,1990
NDQUSD,20080528,025900,1990,1990,1989,1989
NDQUSD,20080528,030200,1989,1990,1989,1990
NDQUSD,20080528,030600,1989,1989,1987,1989
NDQUSD,20080528,031300,1989,1989,1988,1989
NDQUSD,20080528,031500,1989,1989,1989,1989
NDQUSD,20080528,031900,1989,1990,1988,1990
NDQUSD,20080528,032000,1989,1989,1988,1988
NDQUSD,20080528,032200,1989,1989,1988,1988
NDQUSD,20080528,032400,1989,1989,1989,1989
NDQUSD,20080528,032800,1988,1988,1988,1988
NDQUSD,20080528,033300,1988,1989,1988,1988
NDQUSD,20080528,033400,1989,1989,1988,1989
NDQUSD,20080528,033700,1989,1989,1989,1989
NDQUSD,20080528,033800,1988,1990,1988,1990
NDQUSD,20080528,033900,1989,1990,1989,1989
NDQUSD,20080528,034500,1990,1990,1989,1990
NDQUSD,20080528,034700,1991,1991,1990,1991
NDQUSD,20080528,034800,1990,1990,1989,1990
NDQUSD,20080528,034900,1990,1990,1989,1989
NDQUSD,20080528,035000,1989,1990,1989,1990
NDQUSD,20080528,035100,1991,1991,1990,1990
NDQUSD,20080528,035200,1989,1990,1989,1990
NDQUSD,20080528,035400,1991,1991,1990,1990
NDQUSD,20080528,040200,1991,1991,1989,1989
NDQUSD,20080528,040500,1989,1990,1989,1990
NDQUSD,20080528,040900,1989,1989,1988,1989
NDQUSD,20080528,041000,1987,1988,1987,1988
NDQUSD,20080528,041100,1988,1989,1987,1988
NDQUSD,20080528,041200,1988,1988,1986,1986
NDQUSD,20080528,041700,1987,1987,1987,1987
NDQUSD,20080528,041800,1987,1988,1987,1987
NDQUSD,20080528,041900,1986,1986,1986,1986
NDQUSD,20080528,042000,1988,1988,1987,1987
NDQUSD,20080528,042900,1987,1988,1987,1988
NDQUSD,20080528,043000,1986,1987,1986,1987
NDQUSD,20080528,043100,1986,1987,1986,1987
NDQUSD,20080528,044200,1988,1988,1987,1987
NDQUSD,20080528,044300,1987,1987,1987,1987
NDQUSD,20080528,044700,1987,1988,1986,1988
NDQUSD,20080528,045100,1986,1987,1986,1987
NDQUSD,20080528,045200,1987,1988,1985,1987
NDQUSD,20080528,045500,1987,1987,1987,1987
NDQUSD,20080528,045600,1987,1987,1986,1986
NDQUSD,20080528,045800,1987,1987,1987,1987
NDQUSD,20080528,045900,1987,1987,1985,1986
NDQUSD,20080528,050700,1987,1987,1986,1986
NDQUSD,20080528,050800,1987,1987,1987,1987
NDQUSD,20080528,051100,1987,1987,1986,1986
NDQUSD,20080528,051200,1988,1988,1987,1988
NDQUSD,20080528,051600,1988,1988,1987,1987
NDQUSD,20080528,051900,1987,1988,1987,1987
NDQUSD,20080528,052600,1987,1988,1987,1988
NDQUSD,20080528,052900,1987,1987,1987,1987
NDQUSD,20080528,053400,1987,1988,1987,1987
NDQUSD,20080528,053500,1988,1989,1988,1988
NDQUSD,20080528,054100,1988,1988,1987,1987
NDQUSD,20080528,054300,1986,1987,1985,1985
NDQUSD,20080528,054500,1987,1987,1985,1985
NDQUSD,20080528,054900,1986,1986,1986,1986
NDQUSD,20080528,055000,1986,1987,1985,1986
NDQUSD,20080528,055800,1986,1987,1986,1987
NDQUSD,20080528,055900,1987,1988,1985,1985
NDQUSD,20080528,060000,1985,1987,1985,1987
NDQUSD,20080528,060100,1985,1987,1985,1986
NDQUSD,20080528,060200,1986,1986,1985,1985
NDQUSD,20080528,060300,1985,1986,1985,1986
NDQUSD,20080528,060400,1985,1987,1985,1985
NDQUSD,20080528,060500,1985,1987,1985,1985
NDQUSD,20080528,060600,1987,1987,1986,1987
NDQUSD,20080528,060700,1986,1988,1986,1988
NDQUSD,20080528,060800,1986,1987,1985,1986
NDQUSD,20080528,060900,1986,1986,1986,1986
NDQUSD,20080528,061000,1987,1987,1985,1985
NDQUSD,20080528,061100,1986,1986,1985,1986
NDQUSD,20080528,061300,1986,1987,1986,1987
NDQUSD,20080528,061400,1985,1987,1985,1986
NDQUSD,20080528,061600,1986,1986,1986,1986
NDQUSD,20080528,061900,1986,1986,1986,1986
NDQUSD,20080528,062200,1987,1987,1985,1985
NDQUSD,20080528,062300,1984,1987,1984,1987
NDQUSD,20080528,062400,1986,1986,1986,1986
NDQUSD,20080528,062500,1985,1987,1985,1987
NDQUSD,20080528,062600,1986,1987,1986,1986
NDQUSD,20080528,062800,1986,1986,1985,1985
NDQUSD,20080528,062900,1985,1986,1985,1986
NDQUSD,20080528,063000,1986,1987,1986,1986
NDQUSD,20080528,063100,1986,1988,1986,1988
NDQUSD,20080528,063200,1987,1988,1986,1988
NDQUSD,20080528,063400,1987,1988,1987,1987
NDQUSD,20080528,063500,1988,1988,1987,1988
NDQUSD,20080528,063600,1988,1988,1988,1988
NDQUSD,20080528,063800,1988,1988,1988,1988
NDQUSD,20080528,063900,1990,1990,1989,1990
NDQUSD,20080528,064000,1989,1989,1988,1989
NDQUSD,20080528,064100,1988,1989,1988,1988
NDQUSD,20080528,064300,1989,1989,1988,1988
NDQUSD,20080528,064400,1988,1989,1988,1988
NDQUSD,20080528,064500,1988,1989,1988,1988
NDQUSD,20080528,064600,1989,1989,1989,1989
NDQUSD,20080528,064700,1990,1990,1989,1989
NDQUSD,20080528,064800,1989,1990,1989,1990
NDQUSD,20080528,064900,1989,1989,1988,1988
NDQUSD,20080528,065000,1990,1990,1989,1989
NDQUSD,20080528,065100,1989,1990,1989,1990
NDQUSD,20080528,065200,1989,1989,1988,1988
NDQUSD,20080528,065300,1990,1990,1989,1989
NDQUSD,20080528,065400,1988,1989,1988,1989
NDQUSD,20080528,065500,1989,1989,1989,1989
NDQUSD,20080528,065600,1990,1990,1989,1990
NDQUSD,20080528,065700,1990,1990,1990,1990
NDQUSD,20080528,065900,1988,1988,1987,1987
NDQUSD,20080528,070000,1988,1988,1986,1988
NDQUSD,20080528,070100,1988,1988,1986,1986
NDQUSD,20080528,070200,1987,1988,1986,1987
NDQUSD,20080528,070300,1987,1987,1987,1987
NDQUSD,20080528,070400,1986,1986,1986,1986
NDQUSD,20080528,070500,1987,1987,1987,1987
NDQUSD,20080528,070600,1986,1988,1986,1988
NDQUSD,20080528,070700,1986,1987,1986,1986
NDQUSD,20080528,070800,1986,1988,1986,1988
NDQUSD,20080528,070900,1987,1988,1986,1987
NDQUSD,20080528,071000,1987,1988,1987,1988
NDQUSD,20080528,071100,1986,1988,1986,1987
NDQUSD,20080528,071200,1988,1988,1987,1987
NDQUSD,20080528,071300,1988,1988,1988,1988
NDQUSD,20080528,071400,1987,1989,1987,1988
NDQUSD,20080528,071500,1989,1989,1988,1988
NDQUSD,20080528,071600,1988,1989,1988,1988
NDQUSD,20080528,071700,1988,1988,1988,1988
NDQUSD,20080528,071800,1988,1989,1987,1989
NDQUSD,20080528,071900,1989,1989,1989,1989
NDQUSD,20080528,072100,1987,1988,1987,1988
NDQUSD,20080528,072200,1989,1989,1988,1988
NDQUSD,20080528,072400,1989,1989,1987,1987
NDQUSD,20080528,072500,1988,1989,1987,1988
NDQUSD,20080528,072600,1989,1989,1988,1988
NDQUSD,20080528,072700,1989,1989,1988,1989
NDQUSD,20080528,072800,1988,1989,1988,1988
NDQUSD,20080528,072900,1988,1988,1988,1988
NDQUSD,20080528,073000,1987,1988,1987,1987
NDQUSD,20080528,073100,1987,1987,1986,1987
NDQUSD,20080528,073200,1987,1988,1986,1986
NDQUSD,20080528,073300,1988,1988,1986,1986
NDQUSD,20080528,073400,1988,1988,1986,1988
NDQUSD,20080528,073500,1986,1988,1986,1986
NDQUSD,20080528,073600,1987,1987,1987,1987
NDQUSD,20080528,073700,1987,1989,1987,1987
NDQUSD,20080528,073800,1987,1989,1987,1987
NDQUSD,20080528,073900,1987,1988,1987,1987
NDQUSD,20080528,074000,1987,1988,1987,1988
NDQUSD,20080528,074100,1988,1988,1987,1987
NDQUSD,20080528,074200,1988,1988,1987,1987
NDQUSD,20080528,074400,1988,1988,1987,1987
NDQUSD,20080528,074500,1986,1986,1986,1986
NDQUSD,20080528,074600,1987,1988,1986,1987
NDQUSD,20080528,074700,1987,1987,1985,1985
NDQUSD,20080528,074800,1987,1987,1985,1986
NDQUSD,20080528,074900,1985,1986,1985,1985
NDQUSD,20080528,075000,1984,1986,1984,1985
NDQUSD,20080528,075100,1985,1986,1985,1986
NDQUSD,20080528,075200,1986,1987,1986,1987
NDQUSD,20080528,075400,1985,1987,1985,1987
NDQUSD,20080528,075500,1985,1986,1985,1985
NDQUSD,20080528,075600,1986,1986,1986,1986
NDQUSD,20080528,075700,1986,1987,1985,1985
NDQUSD,20080528,075800,1987,1987,1985,1987
NDQUSD,20080528,075900,1986,1987,1985,1986
NDQUSD,20080528,080000,1985,1986,1985,1985
NDQUSD,20080528,080100,1986,1987,1985,1986
NDQUSD,20080528,080200,1985,1988,1985,1987
NDQUSD,20080528,080300,1986,1987,1986,1987
NDQUSD,20080528,080400,1987,1987,1987,1987
NDQUSD,20080528,080500,1987,1987,1986,1986
NDQUSD,20080528,080600,1987,1987,1987,1987
NDQUSD,20080528,080700,1986,1988,1986,1987
NDQUSD,20080528,080800,1988,1990,1988,1990
NDQUSD,20080528,080900,1989,1990,1989,1990
NDQUSD,20080528,081000,1989,1990,1989,1990
NDQUSD,20080528,081100,1990,1990,1990,1990
NDQUSD,20080528,081200,1989,1990,1989,1990
NDQUSD,20080528,081300,1989,1991,1989,1991
NDQUSD,20080528,081400,1989,1991,1989,1991
NDQUSD,20080528,081500,1992,1992,1990,1991
NDQUSD,20080528,081600,1991,1992,1990,1991
NDQUSD,20080528,081700,1990,1992,1990,1991
NDQUSD,20080528,081800,1991,1992,1990,1991
NDQUSD,20080528,081900,1991,1992,1991,1992
NDQUSD,20080528,082000,1991,1991,1991,1991
NDQUSD,20080528,082100,1991,1992,1991,1992
NDQUSD,20080528,082200,1992,1992,1990,1991
NDQUSD,20080528,082300,1991,1992,1990,1990
NDQUSD,20080528,082400,1991,1991,1990,1991
NDQUSD,20080528,082500,1989,1990,1989,1990
NDQUSD,20080528,082600,1988,1990,1988,1990
NDQUSD,20080528,082700,1989,1989,1989,1989
NDQUSD,20080528,082800,1990,1990,1989,1989
NDQUSD,20080528,082900,1990,1990,1990,1990
NDQUSD,20080528,083000,1990,1991,1990,1991
NDQUSD,20080528,083100,1990,1992,1990,1991
NDQUSD,20080528,083200,1991,1992,1989,1990
NDQUSD,20080528,083300,1990,1990,1989,1990
NDQUSD,20080528,083400,1990,1990,1990,1990
NDQUSD,20080528,083500,1991,1993,1991,1991
NDQUSD,20080528,083600,1992,1992,1991,1991
NDQUSD,20080528,083700,1991,1993,1991,1993
NDQUSD,20080528,083800,1992,1993,1990,1990
NDQUSD,20080528,083900,1991,1991,1990,1990
NDQUSD,20080528,084000,1990,1992,1990,1992
NDQUSD,20080528,084100,1992,1992,1991,1992
NDQUSD,20080528,084200,1993,1993,1992,1992
NDQUSD,20080528,084300,1993,1993,1993,1993
NDQUSD,20080528,084400,1992,1993,1992,1993
NDQUSD,20080528,084600,1993,1994,1992,1992
NDQUSD,20080528,084800,1993,1993,1991,1992
NDQUSD,20080528,084900,1991,1993,1990,1992
NDQUSD,20080528,085000,1992,1992,1992,1992
NDQUSD,20080528,085100,1993,1993,1992,1992
NDQUSD,20080528,085200,1993,1993,1992,1992
NDQUSD,20080528,085300,1991,1992,1991,1991
NDQUSD,20080528,085400,1991,1991,1990,1990
NDQUSD,20080528,085500,1990,1991,1990,1991
NDQUSD,20080528,085600,1991,1991,1990,1990
NDQUSD,20080528,085700,1990,1991,1989,1990
NDQUSD,20080528,085800,1991,1991,1989,1990
NDQUSD,20080528,085900,1989,1989,1989,1989
NDQUSD,20080528,090000,1989,1989,1989,1989
NDQUSD,20080528,090100,1989,1991,1989,1989
NDQUSD,20080528,090200,1989,1990,1989,1990
NDQUSD,20080528,090300,1990,1990,1990,1990
NDQUSD,20080528,090400,1991,1991,1989,1990
NDQUSD,20080528,090500,1989,1991,1989,1991
NDQUSD,20080528,090600,1990,1991,1990,1990
NDQUSD,20080528,090700,1991,1991,1989,1989
NDQUSD,20080528,090900,1990,1991,1989,1991
NDQUSD,20080528,091000,1991,1991,1990,1990
NDQUSD,20080528,091100,1991,1991,1989,1991
NDQUSD,20080528,091200,1991,1992,1991,1992
NDQUSD,20080528,091300,1992,1992,1991,1992
NDQUSD,20080528,091400,1992,1993,1992,1992
NDQUSD,20080528,091500,1992,1994,1992,1994
NDQUSD,20080528,091600,1994,1994,1993,1994
NDQUSD,20080528,091700,1994,1994,1992,1992
NDQUSD,20080528,091800,1992,1993,1992,1992
NDQUSD,20080528,091900,1994,1994,1992,1992
NDQUSD,20080528,092000,1992,1994,1992,1992
NDQUSD,20080528,092200,1994,1994,1992,1992
NDQUSD,20080528,092300,1991,1993,1991,1993
NDQUSD,20080528,092400,1993,1993,1991,1991
NDQUSD,20080528,092500,1991,1992,1991,1991
NDQUSD,20080528,092700,1991,1993,1991,1993
NDQUSD,20080528,092800,1992,1993,1992,1992
NDQUSD,20080528,093000,1993,1993,1992,1992
NDQUSD,20080528,093100,1994,1994,1993,1993
NDQUSD,20080528,093200,1993,1994,1993,1994
NDQUSD,20080528,093300,1994,1994,1993,1993
NDQUSD,20080528,093400,1993,1994,1993,1994
NDQUSD,20080528,093500,1993,1994,1992,1992
NDQUSD,20080528,093600,1993,1994,1993,1993
NDQUSD,20080528,093700,1994,1994,1993,1994
NDQUSD,20080528,093800,1995,1995,1993,1994
NDQUSD,20080528,093900,1995,1995,1994,1994
NDQUSD,20080528,094000,1994,1995,1994,1995
NDQUSD,20080528,094100,1995,1995,1993,1994
NDQUSD,20080528,094200,1993,1993,1993,1993
NDQUSD,20080528,094400,1994,1995,1993,1993
NDQUSD,20080528,094500,1994,1994,1994,1994
NDQUSD,20080528,094600,1994,1994,1993,1994
NDQUSD,20080528,094700,1994,1995,1994,1994
NDQUSD,20080528,094800,1994,1995,1994,1994
NDQUSD,20080528,094900,1995,1995,1993,1993
NDQUSD,20080528,095000,1993,1994,1993,1994
NDQUSD,20080528,095200,1994,1995,1993,1995
NDQUSD,20080528,095400,1994,1995,1993,1995
NDQUSD,20080528,095500,1994,1995,1994,1995
NDQUSD,20080528,095600,1994,1995,1994,1995
NDQUSD,20080528,095700,1994,1994,1994,1994
NDQUSD,20080528,095800,1994,1994,1993,1993
NDQUSD,20080528,095900,1993,1994,1992,1994
NDQUSD,20080528,100000,1994,1994,1992,1992
NDQUSD,20080528,100200,1992,1992,1992,1992
NDQUSD,20080528,100300,1993,1993,1992,1993
NDQUSD,20080528,100400,1993,1993,1992,1992
NDQUSD,20080528,100500,1993,1993,1992,1993
NDQUSD,20080528,100600,1993,1993,1993,1993
NDQUSD,20080528,100700,1992,1993,1992,1992
NDQUSD,20080528,100800,1994,1995,1993,1993
NDQUSD,20080528,100900,1995,1995,1993,1994
NDQUSD,20080528,101100,1994,1995,1994,1994
NDQUSD,20080528,101200,1994,1994,1993,1994
NDQUSD,20080528,101300,1994,1994,1994,1994
NDQUSD,20080528,101400,1995,1995,1994,1994
NDQUSD,20080528,101500,1993,1994,1993,1993
NDQUSD,20080528,101600,1994,1994,1993,1993
NDQUSD,20080528,101700,1993,1995,1993,1995
NDQUSD,20080528,101900,1995,1995,1994,1994
NDQUSD,20080528,102000,1994,1996,1994,1994
NDQUSD,20080528,102100,1995,1995,1994,1994
NDQUSD,20080528,102200,1995,1996,1994,1994
NDQUSD,20080528,102300,1995,1995,1994,1995
NDQUSD,20080528,102400,1995,1996,1995,1995
NDQUSD,20080528,102500,1995,1995,1994,1994
NDQUSD,20080528,102600,1994,1996,1994,1996
NDQUSD,20080528,102700,1995,1996,1995,1996
NDQUSD,20080528,102800,1996,1996,1996,1996
NDQUSD,20080528,102900,1996,1997,1996,1997
NDQUSD,20080528,103000,1995,1996,1995,1996
NDQUSD,20080528,103100,1996,1997,1996,1996
NDQUSD,20080528,103200,1995,1996,1995,1996
NDQUSD,20080528,103300,1995,1995,1994,1994
NDQUSD,20080528,103400,1995,1995,1995,1995
NDQUSD,20080528,103500,1995,1995,1995,1995
NDQUSD,20080528,103600,1995,1996,1993,1996
NDQUSD,20080528,103700,1995,1996,1995,1996
NDQUSD,20080528,103800,1995,1996,1994,1994
NDQUSD,20080528,103900,1995,1995,1994,1995
NDQUSD,20080528,104000,1995,1995,1994,1994
NDQUSD,20080528,104100,1994,1995,1993,1995
NDQUSD,20080528,104300,1994,1994,1993,1994
NDQUSD,20080528,104400,1995,1995,1994,1994
NDQUSD,20080528,104500,1994,1994,1993,1994
NDQUSD,20080528,104600,1992,1994,1992,1992
NDQUSD,20080528,104700,1993,1993,1992,1992
NDQUSD,20080528,104800,1993,1993,1992,1993
NDQUSD,20080528,104900,1992,1992,1992,1992
NDQUSD,20080528,105000,1992,1993,1992,1993
NDQUSD,20080528,105100,1993,1994,1993,1994
NDQUSD,20080528,105200,1994,1994,1994,1994
NDQUSD,20080528,105300,1994,1994,1993,1994
NDQUSD,20080528,105400,1994,1995,1994,1995
NDQUSD,20080528,105500,1993,1995,1993,1995
NDQUSD,20080528,105700,1994,1994,1993,1993
NDQUSD,20080528,105800,1995,1995,1994,1994
NDQUSD,20080528,105900,1994,1994,1993,1993
NDQUSD,20080528,110000,1994,1995,1994,1994
NDQUSD,20080528,110100,1994,1994,1994,1994
NDQUSD,20080528,110200,1994,1995,1993,1995
NDQUSD,20080528,110300,1993,1995,1993,1995
NDQUSD,20080528,110400,1994,1994,1994,1994
NDQUSD,20080528,110500,1993,1995,1993,1995
NDQUSD,20080528,110600,1994,1994,1993,1994
NDQUSD,20080528,110700,1994,1994,1994,1994
NDQUSD,20080528,110800,1996,1996,1995,1995
NDQUSD,20080528,110900,1994,1994,1994,1994
NDQUSD,20080528,111000,1995,1995,1995,1995
NDQUSD,20080528,111100,1994,1996,1994,1996
NDQUSD,20080528,111200,1996,1996,1994,1995
NDQUSD,20080528,111300,1994,1996,1994,1996
NDQUSD,20080528,111400,1996,1996,1996,1996
NDQUSD,20080528,111500,1996,1997,1996,1997
NDQUSD,20080528,111600,1997,1998,1997,1998
NDQUSD,20080528,111800,1996,1997,1996,1996
NDQUSD,20080528,111900,1996,1997,1996,1997
NDQUSD,20080528,112000,1995,1997,1995,1995
NDQUSD,20080528,112100,1995,1996,1995,1996
NDQUSD,20080528,112200,1996,1996,1996,1996
NDQUSD,20080528,112300,1996,1997,1995,1995
NDQUSD,20080528,112400,1995,1997,1995,1997
NDQUSD,20080528,112600,1995,1996,1995,1996
NDQUSD,20080528,112700,1995,1997,1995,1996
NDQUSD,20080528,112800,1997,1997,1996,1996
NDQUSD,20080528,112900,1996,1997,1996,1997
NDQUSD,20080528,113000,1996,1998,1996,1997
NDQUSD,20080528,113100,1997,1997,1996,1996
NDQUSD,20080528,113200,1996,1997,1996,1997
NDQUSD,20080528,113300,1997,1997,1996,1997
NDQUSD,20080528,113500,1998,1998,1996,1996
NDQUSD,20080528,113600,1996,1997,1996,1997
NDQUSD,20080528,113700,1997,1998,1997,1998
NDQUSD,20080528,113800,1998,1998,1998,1998
NDQUSD,20080528,113900,1998,2000,1998,1999
NDQUSD,20080528,114000,1998,1999,1997,1999
NDQUSD,20080528,114100,1999,2000,1998,2000
NDQUSD,20080528,114200,2000,2000,1998,1998
NDQUSD,20080528,114300,2000,2000,1999,1999
NDQUSD,20080528,114400,1998,1999,1998,1999
NDQUSD,20080528,114500,1999,1999,1999,1999
NDQUSD,20080528,114600,1999,2000,1999,1999
NDQUSD,20080528,114700,2000,2000,1999,1999
NDQUSD,20080528,114800,1999,1999,1999,1999
NDQUSD,20080528,114900,1999,2000,1999,2000
NDQUSD,20080528,115100,1999,2000,1999,1999
NDQUSD,20080528,115200,1999,2000,1999,1999
NDQUSD,20080528,115300,1999,1999,1998,1999
NDQUSD,20080528,115400,1999,2001,1999,2001
NDQUSD,20080528,115500,2000,2001,2000,2001
NDQUSD,20080528,115600,2001,2001,2000,2000
NDQUSD,20080528,115700,2001,2002,2001,2002
NDQUSD,20080528,115800,2001,2002,2001,2001
NDQUSD,20080528,115900,2001,2001,2000,2000
NDQUSD,20080528,120000,2000,2001,2000,2001
NDQUSD,20080528,120100,2000,2001,1999,2001
NDQUSD,20080528,120200,2000,2001,1999,1999
NDQUSD,20080528,120300,2001,2001,1999,1999
NDQUSD,20080528,120400,1999,2001,1999,2000
NDQUSD,20080528,120500,1999,1999,1998,1999
NDQUSD,20080528,120600,2000,2000,2000,2000
NDQUSD,20080528,120700,1999,2000,1998,2000
NDQUSD,20080528,120800,1999,2000,1999,2000
NDQUSD,20080528,120900,1999,2001,1999,1999
NDQUSD,20080528,121000,1998,2000,1998,2000
NDQUSD,20080528,121100,2000,2000,1998,1998
NDQUSD,20080528,121200,2000,2000,1999,1999
NDQUSD,20080528,121300,2000,2001,2000,2000
NDQUSD,20080528,121400,1999,2000,1999,2000
NDQUSD,20080528,121500,1999,2000,1999,2000
NDQUSD,20080528,121600,2001,2001,2000,2000
NDQUSD,20080528,121700,1999,1999,1998,1998
NDQUSD,20080528,121800,1999,2000,1999,1999
NDQUSD,20080528,121900,1998,2000,1998,1999
NDQUSD,20080528,122000,1999,1999,1998,1999
NDQUSD,20080528,122100,1999,2000,1998,1998
NDQUSD,20080528,122200,1999,1999,1998,1999
NDQUSD,20080528,122300,1999,2000,1998,1998
NDQUSD,20080528,122400,2000,2000,1998,2000
NDQUSD,20080528,122500,2000,2000,1999,1999
NDQUSD,20080528,122600,1999,1999,1998,1999
NDQUSD,20080528,122700,1998,1998,1997,1997
NDQUSD,20080528,122800,1998,1999,1998,1998
NDQUSD,20080528,122900,1999,1999,1998,1998
NDQUSD,20080528,123000,1999,2003,1999,2001
NDQUSD,20080528,123100,2001,2004,2001,2004
NDQUSD,20080528,123200,2003,2005,2003,2005
NDQUSD,20080528,123300,2004,2007,2003,2005
NDQUSD,20080528,123400,2005,2006,2004,2004
NDQUSD,20080528,123500,2004,2005,2004,2004
NDQUSD,20080528,123600,2004,2006,2004,2005
NDQUSD,20080528,123700,2005,2006,2004,2004
NDQUSD,20080528,123800,2006,2006,2004,2004
NDQUSD,20080528,123900,2006,2006,2004,2004
NDQUSD,20080528,124000,2005,2006,2004,2006
NDQUSD,20080528,124100,2005,2006,2004,2006
NDQUSD,20080528,124200,2006,2006,2005,2005
NDQUSD,20080528,124300,2005,2006,2005,2005
NDQUSD,20080528,124400,2006,2006,2005,2006
NDQUSD,20080528,124500,2006,2007,2005,2005
NDQUSD,20080528,124600,2006,2006,2005,2005
NDQUSD,20080528,124700,2006,2006,2003,2005
NDQUSD,20080528,124800,2004,2006,2004,2006
NDQUSD,20080528,124900,2004,2006,2004,2005
NDQUSD,20080528,125000,2005,2006,2005,2005
NDQUSD,20080528,125100,2004,2005,2004,2005
NDQUSD,20080528,125200,2006,2006,2004,2004
NDQUSD,20080528,125300,2005,2005,2005,2005
NDQUSD,20080528,125400,2005,2006,2004,2004
NDQUSD,20080528,125500,2005,2006,2005,2005
NDQUSD,20080528,125600,2006,2006,2005,2005
NDQUSD,20080528,125700,2006,2006,2005,2005
NDQUSD,20080528,125800,2006,2007,2005,2007
NDQUSD,20080528,125900,2005,2006,2005,2006
NDQUSD,20080528,130000,2006,2006,2004,2006
NDQUSD,20080528,130100,2006,2007,2005,2006
NDQUSD,20080528,130200,2006,2006,2005,2005
NDQUSD,20080528,130300,2005,2005,2004,2005
NDQUSD,20080528,130400,2004,2005,2004,2005
NDQUSD,20080528,130500,2005,2005,2004,2004
NDQUSD,20080528,130600,2005,2005,2003,2004
NDQUSD,20080528,130700,2004,2006,2004,2006
NDQUSD,20080528,130800,2004,2006,2004,2006
NDQUSD,20080528,130900,2006,2006,2004,2006
NDQUSD,20080528,131000,2006,2006,2004,2005
NDQUSD,20080528,131100,2006,2006,2006,2006
NDQUSD,20080528,131200,2005,2005,2004,2004
NDQUSD,20080528,131300,2004,2006,2004,2004
NDQUSD,20080528,131400,2005,2005,2004,2005
NDQUSD,20080528,131500,2005,2006,2003,2004
NDQUSD,20080528,131600,2006,2006,2004,2005
NDQUSD,20080528,131700,2004,2005,2004,2005
NDQUSD,20080528,131800,2005,2005,2003,2004
NDQUSD,20080528,131900,2004,2004,2003,2004
NDQUSD,20080528,132000,2003,2004,2003,2003
NDQUSD,20080528,132100,2003,2004,2003,2003
NDQUSD,20080528,132200,2004,2005,2004,2005
NDQUSD,20080528,132300,2005,2005,2004,2004
NDQUSD,20080528,132400,2005,2005,2003,2005
NDQUSD,20080528,132500,2005,2005,2004,2004
NDQUSD,20080528,132600,2003,2004,2002,2003
NDQUSD,20080528,132700,2002,2003,2002,2003
NDQUSD,20080528,132800,2003,2004,2003,2003
NDQUSD,20080528,132900,2003,2004,2003,2003
NDQUSD,20080528,133000,2003,2006,2003,2004
NDQUSD,20080528,133100,2004,2004,2004,2004
NDQUSD,20080528,133200,2004,2004,2002,2002
NDQUSD,20080528,133300,2001,2004,2001,2004
NDQUSD,20080528,133400,2003,2004,2003,2004
NDQUSD,20080528,133500,2004,2004,2000,2001
NDQUSD,20080528,133600,2001,2002,2000,2002
NDQUSD,20080528,133700,2002,2004,1999,2004
NDQUSD,20080528,133800,2004,2004,2001,2002
NDQUSD,20080528,133900,2003,2006,2002,2005
NDQUSD,20080528,134000,2004,2005,2003,2004
NDQUSD,20080528,134100,2004,2005,2003,2003
NDQUSD,20080528,134200,2004,2004,2000,2001
NDQUSD,20080528,134300,2001,2001,2000,2000
NDQUSD,20080528,134400,2000,2000,2000,2000
NDQUSD,20080528,134500,2001,2002,2000,2002
NDQUSD,20080528,134600,2002,2002,2000,2000
NDQUSD,20080528,134700,2000,2002,1999,1999
NDQUSD,20080528,134800,1999,1999,1996,1997
NDQUSD,20080528,134900,1997,1998,1997,1997
NDQUSD,20080528,135000,1997,1998,1996,1998
NDQUSD,20080528,135100,1998,2000,1998,2000
NDQUSD,20080528,135200,2000,2000,1997,1997
NDQUSD,20080528,135300,1998,1998,1997,1998
NDQUSD,20080528,135400,1998,1998,1995,1995
NDQUSD,20080528,135500,1995,1997,1995,1997
NDQUSD,20080528,135600,1998,1998,1996,1998
NDQUSD,20080528,135700,1996,1997,1994,1994
NDQUSD,20080528,135800,1996,1997,1994,1997
NDQUSD,20080528,135900,1996,1997,1996,1997
NDQUSD,20080528,140000,1998,1998,1994,1994
NDQUSD,20080528,140100,1995,1995,1992,1993
NDQUSD,20080528,140200,1994,1994,1991,1991
NDQUSD,20080528,140300,1992,1992,1989,1991
NDQUSD,20080528,140400,1992,1992,1990,1990
NDQUSD,20080528,140500,1990,1991,1989,1990
NDQUSD,20080528,140600,1990,1990,1988,1990
NDQUSD,20080528,140700,1991,1992,1990,1991
NDQUSD,20080528,140800,1990,1991,1989,1991
NDQUSD,20080528,140900,1989,1990,1989,1990
NDQUSD,20080528,141000,1990,1990,1987,1989
NDQUSD,20080528,141100,1989,1993,1989,1993
NDQUSD,20080528,141200,1992,1994,1992,1992
NDQUSD,20080528,141300,1993,1995,1991,1995
NDQUSD,20080528,141400,1995,1995,1993,1993
NDQUSD,20080528,141500,1994,1995,1991,1991
NDQUSD,20080528,141600,1992,1994,1991,1993
NDQUSD,20080528,141700,1993,1995,1993,1993
NDQUSD,20080528,141800,1993,1993,1990,1991
NDQUSD,20080528,141900,1992,1992,1987,1988
NDQUSD,20080528,142000,1988,1989,1986,1986
NDQUSD,20080528,142100,1987,1989,1987,1989
NDQUSD,20080528,142200,1989,1989,1985,1986
NDQUSD,20080528,142300,1986,1988,1986,1988
NDQUSD,20080528,142400,1989,1990,1988,1989
NDQUSD,20080528,142500,1989,1990,1987,1987
NDQUSD,20080528,142600,1987,1988,1986,1988
NDQUSD,20080528,142700,1988,1990,1988,1989
NDQUSD,20080528,142800,1988,1990,1988,1988
NDQUSD,20080528,142900,1989,1989,1987,1989
NDQUSD,20080528,143000,1988,1991,1988,1991
NDQUSD,20080528,143100,1991,1992,1991,1992
NDQUSD,20080528,143200,1991,1992,1991,1991
NDQUSD,20080528,143300,1992,1994,1989,1991
NDQUSD,20080528,143400,1992,1993,1991,1993
NDQUSD,20080528,143500,1992,1993,1991,1992
NDQUSD,20080528,143600,1991,1992,1989,1990
NDQUSD,20080528,143700,1990,1991,1989,1989
NDQUSD,20080528,143800,1990,1991,1989,1989
NDQUSD,20080528,143900,1991,1992,1991,1992
NDQUSD,20080528,144000,1992,1994,1992,1994
NDQUSD,20080528,144100,1993,1994,1992,1993
NDQUSD,20080528,144200,1994,1994,1993,1993
NDQUSD,20080528,144300,1993,1994,1993,1994
NDQUSD,20080528,144400,1995,1996,1993,1993
NDQUSD,20080528,144500,1993,1995,1993,1994
NDQUSD,20080528,144600,1994,1996,1993,1993
NDQUSD,20080528,144700,1994,1995,1993,1993
NDQUSD,20080528,144800,1995,1995,1992,1993
NDQUSD,20080528,144900,1993,1993,1991,1991
NDQUSD,20080528,145000,1992,1993,1990,1993
NDQUSD,20080528,145100,1993,1995,1992,1993
NDQUSD,20080528,145200,1993,1993,1990,1992
NDQUSD,20080528,145300,1990,1992,1989,1992
NDQUSD,20080528,145400,1990,1992,1990,1992
NDQUSD,20080528,145500,1992,1992,1991,1992
NDQUSD,20080528,145600,1993,1995,1993,1993
NDQUSD,20080528,145700,1994,1996,1993,1994
NDQUSD,20080528,145800,1994,1994,1993,1994
NDQUSD,20080528,145900,1994,1996,1994,1995
NDQUSD,20080528,150000,1994,1995,1994,1994
NDQUSD,20080528,150100,1995,1996,1994,1994
NDQUSD,20080528,150200,1995,1996,1993,1993
NDQUSD,20080528,150300,1994,1994,1991,1991
NDQUSD,20080528,150400,1992,1992,1991,1991
NDQUSD,20080528,150500,1991,1994,1991,1993
NDQUSD,20080528,150600,1993,1994,1992,1993
NDQUSD,20080528,150700,1993,1994,1991,1992
NDQUSD,20080528,150800,1991,1993,1991,1993
NDQUSD,20080528,150900,1993,1993,1993,1993
NDQUSD,20080528,151000,1994,1996,1993,1993
NDQUSD,20080528,151100,1995,1995,1993,1993
NDQUSD,20080528,151200,1993,1994,1991,1993
NDQUSD,20080528,151300,1992,1993,1990,1990
NDQUSD,20080528,151400,1992,1992,1991,1991
NDQUSD,20080528,151500,1990,1991,1990,1990
NDQUSD,20080528,151600,1990,1992,1990,1991
NDQUSD,20080528,151700,1991,1993,1991,1993
NDQUSD,20080528,151800,1993,1993,1990,1991
NDQUSD,20080528,151900,1991,1992,1990,1990
NDQUSD,20080528,152000,1991,1992,1990,1990
NDQUSD,20080528,152100,1992,1992,1989,1990
NDQUSD,20080528,152200,1990,1991,1988,1990
NDQUSD,20080528,152300,1989,1991,1988,1989
NDQUSD,20080528,152400,1988,1988,1986,1987
NDQUSD,20080528,152500,1986,1988,1986,1987
NDQUSD,20080528,152600,1987,1988,1987,1988
NDQUSD,20080528,152700,1989,1989,1987,1987
NDQUSD,20080528,152800,1988,1988,1987,1987
NDQUSD,20080528,152900,1987,1989,1986,1988
NDQUSD,20080528,153000,1988,1989,1988,1989
NDQUSD,20080528,153100,1988,1989,1986,1986
NDQUSD,20080528,153200,1986,1987,1986,1986
NDQUSD,20080528,153300,1986,1989,1985,1987
NDQUSD,20080528,153400,1988,1991,1988,1990
NDQUSD,20080528,153500,1990,1990,1989,1990
NDQUSD,20080528,153600,1989,1991,1989,1991
NDQUSD,20080528,153700,1991,1992,1989,1989
NDQUSD,20080528,153800,1990,1991,1990,1991
NDQUSD,20080528,153900,1990,1992,1990,1990
NDQUSD,20080528,154000,1990,1991,1990,1991
NDQUSD,20080528,154100,1991,1991,1990,1991
NDQUSD,20080528,154200,1991,1993,1991,1992
NDQUSD,20080528,154300,1992,1992,1992,1992
NDQUSD,20080528,154400,1992,1992,1989,1989
NDQUSD,20080528,154500,1990,1991,1989,1991
NDQUSD,20080528,154600,1991,1992,1989,1990
NDQUSD,20080528,154700,1991,1991,1989,1989
NDQUSD,20080528,154800,1991,1991,1989,1989
NDQUSD,20080528,154900,1989,1992,1989,1991
NDQUSD,20080528,155000,1991,1991,1989,1991
NDQUSD,20080528,155100,1991,1992,1991,1992
NDQUSD,20080528,155200,1993,1993,1991,1991
NDQUSD,20080528,155300,1991,1993,1991,1992
NDQUSD,20080528,155400,1993,1993,1990,1990
NDQUSD,20080528,155500,1991,1991,1989,1990
NDQUSD,20080528,155600,1989,1991,1989,1990
NDQUSD,20080528,155700,1989,1989,1989,1989
NDQUSD,20080528,155800,1990,1990,1989,1989
NDQUSD,20080528,155900,1989,1989,1986,1988
NDQUSD,20080528,160000,1989,1989,1986,1987
NDQUSD,20080528,160100,1987,1987,1985,1986
NDQUSD,20080528,160200,1986,1987,1984,1985
NDQUSD,20080528,160300,1985,1986,1984,1985
NDQUSD,20080528,160400,1985,1985,1984,1984
NDQUSD,20080528,160500,1985,1986,1983,1985
NDQUSD,20080528,160600,1984,1985,1984,1984
NDQUSD,20080528,160700,1984,1984,1982,1984
NDQUSD,20080528,160800,1983,1984,1982,1984
NDQUSD,20080528,160900,1983,1983,1981,1983
NDQUSD,20080528,161000,1983,1983,1982,1983
NDQUSD,20080528,161100,1982,1983,1982,1983
NDQUSD,20080528,161200,1982,1983,1981,1983
NDQUSD,20080528,161300,1983,1984,1983,1984
NDQUSD,20080528,161400,1982,1985,1982,1983
NDQUSD,20080528,161500,1984,1985,1983,1985
NDQUSD,20080528,161600,1984,1985,1984,1984
NDQUSD,20080528,161700,1984,1985,1983,1984
NDQUSD,20080528,161800,1984,1986,1984,1986
NDQUSD,20080528,161900,1986,1988,1985,1987
NDQUSD,20080528,162000,1986,1987,1986,1987
NDQUSD,20080528,162100,1986,1987,1986,1987
NDQUSD,20080528,162200,1987,1987,1986,1987
NDQUSD,20080528,162300,1986,1988,1986,1988
NDQUSD,20080528,162400,1987,1987,1986,1987
NDQUSD,20080528,162500,1987,1989,1987,1989
NDQUSD,20080528,162600,1988,1988,1987,1987
NDQUSD,20080528,162700,1988,1988,1988,1988
NDQUSD,20080528,162800,1988,1988,1986,1987
NDQUSD,20080528,162900,1987,1987,1986,1987
NDQUSD,20080528,163000,1987,1987,1985,1986
NDQUSD,20080528,163100,1986,1986,1985,1985
NDQUSD,20080528,163200,1986,1986,1985,1986
NDQUSD,20080528,163300,1985,1986,1984,1986
NDQUSD,20080528,163400,1985,1987,1985,1986
NDQUSD,20080528,163500,1986,1986,1984,1984
NDQUSD,20080528,163600,1985,1986,1985,1986
NDQUSD,20080528,163700,1986,1987,1986,1987
NDQUSD,20080528,163800,1987,1987,1986,1986
NDQUSD,20080528,163900,1988,1988,1987,1987
NDQUSD,20080528,164000,1987,1987,1985,1985
NDQUSD,20080528,164100,1985,1985,1985,1985
NDQUSD,20080528,164200,1986,1987,1986,1986
NDQUSD,20080528,164300,1986,1988,1986,1988
NDQUSD,20080528,164400,1988,1988,1986,1988
NDQUSD,20080528,164500,1986,1987,1986,1987
NDQUSD,20080528,164600,1986,1987,1986,1986
NDQUSD,20080528,164700,1987,1988,1986,1988
NDQUSD,20080528,164800,1986,1988,1986,1987
NDQUSD,20080528,164900,1986,1988,1986,1988
NDQUSD,20080528,165000,1988,1989,1986,1986
NDQUSD,20080528,165100,1988,1988,1985,1987
NDQUSD,20080528,165200,1987,1987,1985,1986
NDQUSD,20080528,165300,1986,1987,1985,1987
NDQUSD,20080528,165400,1986,1986,1985,1986
NDQUSD,20080528,165500,1984,1987,1984,1987
NDQUSD,20080528,165600,1986,1987,1986,1987
NDQUSD,20080528,165700,1987,1987,1986,1986
NDQUSD,20080528,165800,1986,1987,1986,1987
NDQUSD,20080528,165900,1987,1987,1986,1987
NDQUSD,20080528,170000,1987,1987,1986,1987
NDQUSD,20080528,170100,1986,1988,1985,1985
NDQUSD,20080528,170200,1985,1988,1985,1986
NDQUSD,20080528,170300,1986,1987,1986,1986
NDQUSD,20080528,170400,1987,1987,1985,1986
NDQUSD,20080528,170500,1987,1987,1985,1987
NDQUSD,20080528,170600,1986,1987,1986,1987
NDQUSD,20080528,170700,1987,1989,1987,1988
NDQUSD,20080528,170800,1989,1990,1989,1989
NDQUSD,20080528,170900,1989,1990,1988,1990
NDQUSD,20080528,171000,1990,1993,1990,1993
NDQUSD,20080528,171100,1991,1992,1991,1992
NDQUSD,20080528,171200,1993,1994,1991,1992
NDQUSD,20080528,171300,1992,1993,1991,1992
NDQUSD,20080528,171400,1993,1993,1991,1991
NDQUSD,20080528,171500,1992,1992,1990,1990
NDQUSD,20080528,171600,1990,1992,1990,1992
NDQUSD,20080528,171700,1991,1992,1991,1992
NDQUSD,20080528,171800,1991,1993,1991,1993
NDQUSD,20080528,171900,1993,1994,1991,1993
NDQUSD,20080528,172000,1992,1994,1991,1991
NDQUSD,20080528,172100,1993,1993,1990,1990
NDQUSD,20080528,172200,1992,1992,1991,1991
NDQUSD,20080528,172300,1992,1993,1991,1992
NDQUSD,20080528,172400,1991,1992,1991,1992
NDQUSD,20080528,172500,1991,1992,1991,1992
NDQUSD,20080528,172600,1993,1993,1992,1993
NDQUSD,20080528,172700,1992,1993,1991,1992
NDQUSD,20080528,172800,1992,1994,1992,1992
NDQUSD,20080528,172900,1993,1993,1992,1993
NDQUSD,20080528,173000,1993,1995,1992,1993
NDQUSD,20080528,173100,1993,1994,1992,1994
NDQUSD,20080528,173200,1993,1994,1990,1991
NDQUSD,20080528,173300,1992,1992,1990,1991
NDQUSD,20080528,173400,1992,1992,1988,1990
NDQUSD,20080528,173500,1990,1990,1988,1988
NDQUSD,20080528,173600,1989,1990,1987,1990
NDQUSD,20080528,173700,1990,1990,1989,1989
NDQUSD,20080528,173800,1989,1991,1989,1991
NDQUSD,20080528,173900,1990,1991,1989,1990
NDQUSD,20080528,174000,1990,1990,1988,1988
NDQUSD,20080528,174100,1989,1989,1988,1988
NDQUSD,20080528,174200,1988,1989,1987,1987
NDQUSD,20080528,174300,1987,1989,1987,1988
NDQUSD,20080528,174400,1988,1988,1987,1988
NDQUSD,20080528,174500,1988,1989,1987,1989
NDQUSD,20080528,174600,1989,1990,1988,1989
NDQUSD,20080528,174700,1988,1990,1988,1989
NDQUSD,20080528,174800,1988,1990,1988,1989
NDQUSD,20080528,174900,1988,1990,1988,1988
NDQUSD,20080528,175000,1988,1989,1987,1989
NDQUSD,20080528,175100,1988,1990,1987,1988
NDQUSD,20080528,175200,1987,1987,1986,1987
NDQUSD,20080528,175300,1987,1989,1987,1988
NDQUSD,20080528,175400,1989,1990,1987,1989
NDQUSD,20080528,175500,1989,1989,1988,1988
NDQUSD,20080528,175600,1988,1991,1988,1991
NDQUSD,20080528,175700,1991,1991,1990,1990
NDQUSD,20080528,175800,1989,1991,1989,1990
NDQUSD,20080528,175900,1989,1989,1989,1989
NDQUSD,20080528,180000,1990,1990,1988,1988
NDQUSD,20080528,180100,1987,1988,1987,1988
NDQUSD,20080528,180200,1987,1990,1987,1988
NDQUSD,20080528,180300,1989,1990,1989,1990
NDQUSD,20080528,180400,1989,1989,1988,1988
NDQUSD,20080528,180500,1988,1989,1988,1989
NDQUSD,20080528,180600,1988,1990,1988,1990
NDQUSD,20080528,180700,1989,1991,1989,1989
NDQUSD,20080528,180800,1989,1991,1989,1990
NDQUSD,20080528,180900,1991,1991,1989,1991
NDQUSD,20080528,181000,1990,1990,1989,1989
NDQUSD,20080528,181100,1990,1991,1989,1989
NDQUSD,20080528,181200,1989,1992,1989,1990
NDQUSD,20080528,181300,1991,1992,1990,1991
NDQUSD,20080528,181400,1989,1992,1989,1990
NDQUSD,20080528,181500,1991,1992,1989,1989
NDQUSD,20080528,181600,1990,1991,1990,1990
NDQUSD,20080528,181700,1990,1990,1989,1989
NDQUSD,20080528,181800,1989,1990,1988,1989
NDQUSD,20080528,181900,1990,1990,1988,1988
NDQUSD,20080528,182000,1988,1990,1988,1989
NDQUSD,20080528,182100,1990,1990,1987,1988
NDQUSD,20080528,182200,1987,1989,1984,1984
NDQUSD,20080528,182300,1984,1987,1984,1986
NDQUSD,20080528,182400,1987,1988,1986,1986
NDQUSD,20080528,182500,1987,1988,1987,1987
NDQUSD,20080528,182600,1987,1988,1987,1987
NDQUSD,20080528,182700,1987,1988,1987,1987
NDQUSD,20080528,182800,1989,1989,1988,1988
NDQUSD,20080528,182900,1989,1989,1986,1986
NDQUSD,20080528,183000,1987,1987,1987,1987
NDQUSD,20080528,183100,1988,1988,1986,1986
NDQUSD,20080528,183200,1986,1987,1986,1986
NDQUSD,20080528,183300,1986,1987,1986,1986
NDQUSD,20080528,183400,1987,1987,1986,1986
NDQUSD,20080528,183500,1986,1986,1985,1985
NDQUSD,20080528,183600,1986,1987,1985,1987
NDQUSD,20080528,183700,1988,1989,1987,1989
NDQUSD,20080528,183800,1989,1992,1989,1990
NDQUSD,20080528,183900,1990,1992,1990,1990
NDQUSD,20080528,184000,1990,1992,1990,1991
NDQUSD,20080528,184100,1990,1991,1988,1989
NDQUSD,20080528,184200,1989,1990,1989,1989
NDQUSD,20080528,184300,1991,1991,1989,1991
NDQUSD,20080528,184400,1989,1993,1989,1992
NDQUSD,20080528,184500,1991,1992,1991,1992
NDQUSD,20080528,184600,1991,1994,1991,1992
NDQUSD,20080528,184700,1992,1993,1991,1993
NDQUSD,20080528,184800,1992,1993,1991,1991
NDQUSD,20080528,184900,1991,1993,1991,1993
NDQUSD,20080528,185000,1992,1992,1991,1991
NDQUSD,20080528,185100,1992,1992,1990,1991
NDQUSD,20080528,185200,1991,1992,1989,1992
NDQUSD,20080528,185300,1990,1992,1990,1991
NDQUSD,20080528,185400,1991,1991,1991,1991
NDQUSD,20080528,185500,1990,1991,1990,1991
NDQUSD,20080528,185600,1990,1990,1990,1990
NDQUSD,20080528,185700,1989,1990,1988,1989
NDQUSD,20080528,185800,1990,1990,1988,1989
NDQUSD,20080528,185900,1991,1991,1989,1990
NDQUSD,20080528,190000,1991,1992,1990,1991
NDQUSD,20080528,190100,1991,1992,1991,1992
NDQUSD,20080528,190200,1993,1993,1991,1992
NDQUSD,20080528,190300,1991,1994,1990,1993
NDQUSD,20080528,190400,1993,1994,1993,1994
NDQUSD,20080528,190500,1993,1994,1990,1991
NDQUSD,20080528,190600,1992,1993,1992,1993
NDQUSD,20080528,190700,1992,1994,1992,1994
NDQUSD,20080528,190800,1992,1993,1991,1992
NDQUSD,20080528,190900,1991,1993,1991,1992
NDQUSD,20080528,191000,1991,1992,1989,1989
NDQUSD,20080528,191100,1990,1990,1989,1989
NDQUSD,20080528,191200,1991,1991,1990,1991
NDQUSD,20080528,191300,1990,1990,1990,1990
NDQUSD,20080528,191400,1990,1991,1989,1990
NDQUSD,20080528,191500,1990,1990,1990,1990
NDQUSD,20080528,191600,1990,1991,1989,1990
NDQUSD,20080528,191700,1991,1992,1990,1990
NDQUSD,20080528,191800,1991,1992,1990,1992
NDQUSD,20080528,191900,1992,1993,1991,1992
NDQUSD,20080528,192000,1992,1994,1992,1992
NDQUSD,20080528,192100,1992,1994,1990,1991
NDQUSD,20080528,192200,1991,1992,1990,1992
NDQUSD,20080528,192300,1991,1993,1990,1991
NDQUSD,20080528,192400,1992,1992,1991,1991
NDQUSD,20080528,192500,1992,1994,1991,1994
NDQUSD,20080528,192600,1994,1996,1994,1995
NDQUSD,20080528,192700,1995,1998,1995,1998
NDQUSD,20080528,192800,1997,1998,1995,1995
NDQUSD,20080528,192900,1996,1997,1995,1997
NDQUSD,20080528,193000,1996,1996,1995,1995
NDQUSD,20080528,193100,1996,1997,1996,1996
NDQUSD,20080528,193200,1996,1998,1996,1997
NDQUSD,20080528,193300,1997,1999,1997,1998
NDQUSD,20080528,193400,1998,1999,1997,1999
NDQUSD,20080528,193500,1999,1999,1995,1995
NDQUSD,20080528,193600,1996,1996,1994,1996
NDQUSD,20080528,193700,1996,1998,1995,1997
NDQUSD,20080528,193800,1997,1999,1997,1998
NDQUSD,20080528,193900,1998,1999,1996,1996
NDQUSD,20080528,194000,1996,1998,1996,1997
NDQUSD,20080528,194100,1998,1998,1995,1995
NDQUSD,20080528,194200,1995,1997,1995,1997
NDQUSD,20080528,194300,1997,1997,1994,1995
NDQUSD,20080528,194400,1995,1996,1995,1995
NDQUSD,20080528,194500,1995,1995,1993,1994
NDQUSD,20080528,194600,1994,1997,1994,1996
NDQUSD,20080528,194700,1995,1997,1995,1997
NDQUSD,20080528,194800,1997,1999,1997,1999
NDQUSD,20080528,194900,1999,2000,1998,2000
NDQUSD,20080528,195000,1999,2000,1998,1998
NDQUSD,20080528,195100,1998,2000,1998,1998
NDQUSD,20080528,195200,1998,1999,1998,1999
NDQUSD,20080528,195300,2000,2000,2000,2000
NDQUSD,20080528,195400,2001,2001,1999,2001
NDQUSD,20080528,195500,2001,2001,1999,1999
NDQUSD,20080528,195600,2000,2000,1999,2000
NDQUSD,20080528,195700,1999,2000,1999,2000
NDQUSD,20080528,195800,2001,2001,2000,2001
NDQUSD,20080528,195900,2001,2002,1999,2001
NDQUSD,20080528,200000,2000,2001,2000,2001
NDQUSD,20080528,200100,2001,2003,2001,2001
NDQUSD,20080528,200200,2002,2002,2000,2002
NDQUSD,20080528,200300,2002,2002,2001,2001
NDQUSD,20080528,200400,2002,2003,2001,2001
NDQUSD,20080528,200500,2001,2004,2001,2002
NDQUSD,20080528,200600,2002,2003,2002,2003
NDQUSD,20080528,200700,2003,2003,2002,2002
NDQUSD,20080528,200800,2003,2003,2003,2003
NDQUSD,20080528,200900,2003,2004,2003,2003
NDQUSD,20080528,201000,2002,2004,2002,2002
NDQUSD,20080528,201100,2003,2004,2003,2004
NDQUSD,20080528,201200,2004,2005,2003,2003
NDQUSD,20080528,201300,2004,2005,2003,2003
NDQUSD,20080528,201400,2004,2005,2003,2004
NDQUSD,20080528,203000,2001,2001,2000,2000
NDQUSD,20080528,203100,2001,2002,2000,2002
NDQUSD,20080528,203200,2001,2001,2000,2001
NDQUSD,20080528,203300,2000,2001,2000,2001
NDQUSD,20080528,203400,2000,2002,2000,2002
NDQUSD,20080528,203500,2000,2002,2000,2002
NDQUSD,20080528,203600,2001,2002,2001,2002
NDQUSD,20080528,203700,2002,2002,2001,2001
NDQUSD,20080528,203800,2001,2002,2001,2002
NDQUSD,20080528,203900,2002,2002,2001,2001
NDQUSD,20080528,204200,2001,2002,2001,2001
NDQUSD,20080528,204300,2001,2001,2001,2001
NDQUSD,20080528,204400,2001,2001,2001,2001
NDQUSD,20080528,204600,2002,2002,2001,2001
NDQUSD,20080528,204700,2001,2001,2000,2000
NDQUSD,20080528,204900,2001,2002,2001,2002
NDQUSD,20080528,205100,2000,2001,2000,2000
NDQUSD,20080528,205400,2000,2001,2000,2001
NDQUSD,20080528,205600,2000,2001,2000,2000
NDQUSD,20080528,205700,2002,2002,2000,2000
NDQUSD,20080528,205800,2000,2001,2000,2001
NDQUSD,20080528,205900,2000,2001,2000,2001
NDQUSD,20080528,210500,2000,2001,2000,2000
NDQUSD,20080528,210600,2001,2001,2000,2001
NDQUSD,20080528,210700,2000,2001,1999,2001
NDQUSD,20080528,210800,2001,2001,2000,2000
NDQUSD,20080528,210900,2001,2001,2000,2000
NDQUSD,20080528,211000,1999,2001,1999,2000
NDQUSD,20080528,211100,1999,1999,1999,1999
NDQUSD,20080528,211200,2001,2001,1999,1999
NDQUSD,20080528,211300,1999,2001,1999,2001
NDQUSD,20080528,211700,2000,2000,2000,2000
NDQUSD,20080528,212000,2000,2000,1999,1999
NDQUSD,20080528,212200,1999,2000,1999,2000
NDQUSD,20080528,212900,1999,2000,1999,2000
NDQUSD,20080528,220000,1999,2001,1999,2001
NDQUSD,20080528,220100,2000,2001,2000,2000
NDQUSD,20080528,220300,2000,2001,2000,2000
NDQUSD,20080528,220400,2002,2002,2000,2000
NDQUSD,20080528,220500,2002,2002,2000,2001
NDQUSD,20080528,220600,2001,2001,2000,2001
NDQUSD,20080528,220800,1999,2001,1999,2001
NDQUSD,20080528,220900,2000,2002,2000,2000
NDQUSD,20080528,221000,2001,2001,2000,2000
NDQUSD,20080528,221300,2000,2000,1999,1999
NDQUSD,20080528,221400,2000,2001,2000,2000
NDQUSD,20080528,221600,2001,2001,2000,2000
NDQUSD,20080528,221700,2000,2001,2000,2001
NDQUSD,20080528,222400,2000,2001,2000,2000
NDQUSD,20080528,223200,2001,2001,2001,2001
NDQUSD,20080528,223300,2001,2001,2001,2001
NDQUSD,20080528,223600,2001,2001,2000,2001
NDQUSD,20080528,225000,2000,2000,1999,1999
NDQUSD,20080528,225100,2000,2001,2000,2000
NDQUSD,20080528,225200,1999,2001,1999,2000
NDQUSD,20080528,225300,2000,2001,2000,2001
NDQUSD,20080528,225400,2000,2000,1999,1999
NDQUSD,20080528,225500,2000,2001,1999,2000
NDQUSD,20080528,230000,2000,2000,1999,2000
NDQUSD,20080528,230100,1999,2000,1999,2000
NDQUSD,20080528,230200,2000,2000,1999,2000
NDQUSD,20080528,230400,1999,2001,1999,2001
NDQUSD,20080528,230800,2000,2000,1999,2000
NDQUSD,20080528,232500,1999,2000,1999,2000
NDQUSD,20080528,232700,2000,2000,1999,1999
NDQUSD,20080528,234000,1999,2000,1999,1999
NDQUSD,20080528,234600,1999,2001,1999,1999
NDQUSD,20080528,234700,2001,2001,2000,2000
NDQUSD,20080528,235000,2000,2000,2000,2000
NDQUSD,20080528,235900,1999,2001,1999,2000
USXUSD,20080528,000100,72.36,72.36,72.36,72.36
USXUSD,20080528,000200,72.36,72.36,72.35,72.35
USXUSD,20080528,000300,72.35,72.35,72.35,72.35
USXUSD,20080528,000400,72.35,72.35,72.35,72.35
USXUSD,20080528,000600,72.35,72.35,72.35,72.35
USXUSD,20080528,000700,72.35,72.35,72.35,72.35
USXUSD,20080528,000800,72.35,72.35,72.35,72.35
USXUSD,20080528,000900,72.35,72.35,72.35,72.35
USXUSD,20080528,001000,72.35,72.35,72.35,72.35
USXUSD,20080528,001100,72.35,72.35,72.35,72.35
USXUSD,20080528,001200,72.35,72.35,72.35,72.35
USXUSD,20080528,001300,72.35,72.35,72.35,72.35
USXUSD,20080528,001400,72.35,72.35,72.34,72.34
USXUSD,20080528,001500,72.34,72.34,72.34,72.34
USXUSD,20080528,001600,72.35,72.35,72.35,72.35
USXUSD,20080528,001700,72.35,72.35,72.35,72.35
USXUSD,20080528,001800,72.35,72.35,72.34,72.34
USXUSD,20080528,001900,72.35,72.35,72.35,72.35
USXUSD,20080528,002000,72.34,72.35,72.34,72.35
USXUSD,20080528,002100,72.35,72.35,72.34,72.34
USXUSD,20080528,002200,72.35,72.35,72.35,72.35
USXUSD,20080528,002300,72.35,72.35,72.35,72.35
USXUSD,20080528,002400,72.35,72.35,72.34,72.34
USXUSD,20080528,002500,72.35,72.35,72.34,72.34
USXUSD,20080528,002600,72.34,72.34,72.34,72.34
USXUSD,20080528,002700,72.34,72.34,72.34,72.34
USXUSD,20080528,002800,72.34,72.34,72.34,72.34
USXUSD,20080528,002900,72.34,72.34,72.34,72.34
USXUSD,20080528,003000,72.33,72.33,72.33,72.33
USXUSD,20080528,003100,72.33,72.33,72.32,72.32
USXUSD,20080528,003200,72.32,72.32,72.32,72.32
USXUSD,20080528,003300,72.32,72.33,72.32,72.33
USXUSD,20080528,003400,72.33,72.33,72.32,72.32
USXUSD,20080528,003500,72.33,72.33,72.33,72.33
USXUSD,20080528,003600,72.33,72.33,72.32,72.32
USXUSD,20080528,003700,72.31,72.31,72.31,72.31
USXUSD,20080528,003800,72.30,72.30,72.30,72.30
USXUSD,20080528,003900,72.30,72.30,72.30,72.30
USXUSD,20080528,004000,72.31,72.31,72.30,72.31
USXUSD,20080528,004100,72.31,72.32,72.31,72.32
USXUSD,20080528,004200,72.32,72.32,72.31,72.32
USXUSD,20080528,004300,72.31,72.31,72.31,72.31
USXUSD,20080528,004400,72.31,72.31,72.31,72.31
USXUSD,20080528,004500,72.31,72.31,72.31,72.31
USXUSD,20080528,004600,72.32,72.32,72.32,72.32
USXUSD,20080528,004700,72.32,72.32,72.32,72.32
USXUSD,20080528,004800,72.32,72.32,72.32,72.32
USXUSD,20080528,004900,72.32,72.32,72.32,72.32
USXUSD,20080528,005000,72.32,72.32,72.32,72.32
USXUSD,20080528,005100,72.32,72.32,72.32,72.32
USXUSD,20080528,005200,72.32,72.32,72.32,72.32
USXUSD,20080528,005300,72.32,72.32,72.32,72.32
USXUSD,20080528,005400,72.32,72.32,72.32,72.32
USXUSD,20080528,005500,72.32,72.32,72.32,72.32
USXUSD,20080528,005600,72.32,72.32,72.32,72.32
USXUSD,20080528,005700,72.32,72.32,72.32,72.32
USXUSD,20080528,005800,72.32,72.32,72.32,72.32
USXUSD,20080528,005900,72.32,72.32,72.32,72.32
USXUSD,20080528,010000,72.31,72.31,72.31,72.31
USXUSD,20080528,010100,72.31,72.31,72.31,72.31
USXUSD,20080528,010200,72.31,72.31,72.31,72.31
USXUSD,20080528,010300,72.30,72.30,72.30,72.30
USXUSD,20080528,010400,72.30,72.30,72.30,72.30
USXUSD,20080528,010500,72.30,72.30,72.30,72.30
USXUSD,20080528,010600,72.30,72.30,72.30,72.30
USXUSD,20080528,010700,72.30,72.30,72.30,72.30
USXUSD,20080528,010800,72.30,72.30,72.30,72.30
USXUSD,20080528,010900,72.30,72.30,72.30,72.30
USXUSD,20080528,011000,72.30,72.30,72.30,72.30
USXUSD,20080528,011100,72.30,72.30,72.30,72.30
USXUSD,20080528,011200,72.30,72.30,72.30,72.30
USXUSD,20080528,011300,72.30,72.30,72.30,72.30
USXUSD,20080528,011400,72.30,72.30,72.30,72.30
USXUSD,20080528,011500,72.30,72.30,72.30,72.30
USXUSD,20080528,011600,72.30,72.30,72.30,72.30
USXUSD,20080528,011700,72.30,72.30,72.29,72.29
USXUSD,20080528,011800,72.29,72.30,72.29,72.30
USXUSD,20080528,011900,72.30,72.30,72.30,72.30
USXUSD,20080528,012000,72.30,72.30,72.30,72.30
USXUSD,20080528,012100,72.30,72.31,72.30,72.31
USXUSD,20080528,012200,72.31,72.31,72.31,72.31
USXUSD,20080528,012300,72.31,72.31,72.31,72.31
USXUSD,20080528,012400,72.31,72.32,72.31,72.32
USXUSD,20080528,012500,72.32,72.32,72.32,72.32
USXUSD,20080528,012600,72.32,72.32,72.32,72.32
USXUSD,20080528,012700,72.32,72.33,72.32,72.33
USXUSD,20080528,012800,72.33,72.33,72.33,72.33
USXUSD,20080528,012900,72.33,72.33,72.33,72.33
USXUSD,20080528,013000,72.33,72.33,72.33,72.33
USXUSD,20080528,013100,72.33,72.33,72.33,72.33
USXUSD,20080528,013200,72.33,72.33,72.33,72.33
USXUSD,20080528,013300,72.33,72.33,72.32,72.32
USXUSD,20080528,013400,72.32,72.32,72.31,72.31
USXUSD,20080528,013500,72.31,72.31,72.31,72.31
USXUSD,20080528,013600,72.31,72.31,72.30,72.31
USXUSD,20080528,013700,72.31,72.31,72.31,72.31
USXUSD,20080528,013800,72.31,72.31,72.31,72.31
USXUSD,20080528,013900,72.31,72.31,72.31,72.31
USXUSD,20080528,014000,72.31,72.31,72.30,72.31
USXUSD,20080528,014100,72.31,72.31,72.31,72.31
USXUSD,20080528,014200,72.31,72.31,72.30,72.30
USXUSD,20080528,014300,72.30,72.30,72.30,72.30
USXUSD,20080528,014400,72.30,72.30,72.30,72.30
USXUSD,20080528,014500,72.30,72.32,72.30,72.31
USXUSD,20080528,014600,72.31,72.31,72.31,72.31
USXUSD,20080528,014700,72.31,72.31,72.31,72.31
USXUSD,20080528,014800,72.31,72.31,72.31,72.31
USXUSD,20080528,014900,72.31,72.31,72.31,72.31
USXUSD,20080528,015000,72.32,72.32,72.32,72.32
USXUSD,20080528,015100,72.32,72.32,72.32,72.32
USXUSD,20080528,015200,72.32,72.32,72.32,72.32
USXUSD,20080528,015300,72.32,72.33,72.32,72.33
USXUSD,20080528,015400,72.33,72.33,72.33,72.33
USXUSD,20080528,015500,72.33,72.33,72.33,72.33
USXUSD,20080528,015600,72.33,72.33,72.33,72.33
USXUSD,20080528,015700,72.33,72.33,72.33,72.33
USXUSD,20080528,015800,72.33,72.33,72.33,72.33
USXUSD,20080528,015900,72.33,72.33,72.33,72.33
USXUSD,20080528,020000,72.33,72.33,72.33,72.33
USXUSD,20080528,020100,72.32,72.33,72.32,72.33
USXUSD,20080528,020200,72.33,72.34,72.33,72.33
USXUSD,20080528,020300,72.33,72.33,72.33,72.33
USXUSD,20080528,020400,72.33,72.34,72.33,72.34
USXUSD,20080528,020500,72.34,72.34,72.34,72.34
USXUSD,20080528,020600,72.34,72.34,72.33,72.33
USXUSD,20080528,020700,72.33,72.34,72.33,72.33
USXUSD,20080528,020800,72.33,72.34,72.33,72.34
USXUSD,20080528,020900,72.34,72.34,72.34,72.34
USXUSD,20080528,021000,72.36,72.36,72.36,72.36
USXUSD,20080528,021100,72.36,72.36,72.36,72.36
USXUSD,20080528,021200,72.36,72.36,72.35,72.35
USXUSD,20080528,021300,72.35,72.35,72.34,72.34
USXUSD,20080528,021400,72.34,72.35,72.34,72.35
USXUSD,20080528,021500,72.35,72.35,72.35,72.35
USXUSD,20080528,021600,72.35,72.36,72.35,72.36
USXUSD,20080528,021700,72.36,72.36,72.36,72.36
USXUSD,20080528,021800,72.36,72.36,72.36,72.36
USXUSD,20080528,022000,72.36,72.36,72.35,72.35
USXUSD,20080528,022100,72.35,72.35,72.34,72.34
USXUSD,20080528,022200,72.35,72.35,72.35,72.35
USXUSD,20080528,022300,72.35,72.35,72.35,72.35
USXUSD,20080528,022400,72.35,72.35,72.35,72.35
USXUSD,20080528,022500,72.35,72.35,72.35,72.35
USXUSD,20080528,022600,72.35,72.35,72.35,72.35
USXUSD,20080528,022700,72.35,72.35,72.34,72.34
USXUSD,20080528,022800,72.34,72.34,72.34,72.34
USXUSD,20080528,022900,72.34,72.34,72.33,72.34
USXUSD,20080528,023000,72.34,72.34,72.33,72.33
USXUSD,20080528,023100,72.34,72.34,72.34,72.34
USXUSD,20080528,023200,72.34,72.34,72.34,72.34
USXUSD,20080528,023300,72.35,72.35,72.35,72.35
USXUSD,20080528,023400,72.35,72.35,72.35,72.35
USXUSD,20080528,023500,72.35,72.36,72.35,72.36
USXUSD,20080528,023600,72.36,72.36,72.36,72.36
USXUSD,20080528,023700,72.36,72.36,72.36,72.36
USXUSD,20080528,023800,72.36,72.36,72.36,72.36
USXUSD,20080528,023900,72.36,72.36,72.36,72.36
USXUSD,20080528,024000,72.36,72.36,72.35,72.35
USXUSD,20080528,024100,72.35,72.35,72.34,72.34
USXUSD,20080528,024200,72.34,72.35,72.34,72.35
USXUSD,20080528,024300,72.35,72.35,72.34,72.34
USXUSD,20080528,024400,72.34,72.35,72.34,72.35
USXUSD,20080528,024500,72.35,72.36,72.35,72.36
USXUSD,20080528,024600,72.35,72.36,72.35,72.35
USXUSD,20080528,024700,72.35,72.35,72.35,72.35
USXUSD,20080528,024800,72.35,72.35,72.35,72.35
USXUSD,20080528,024900,72.35,72.35,72.35,72.35
USXUSD,20080528,025000,72.35,72.35,72.33,72.33
USXUSD,20080528,025100,72.33,72.34,72.33,72.34
USXUSD,20080528,025200,72.34,72.35,72.34,72.34
USXUSD,20080528,025300,72.34,72.34,72.34,72.34
USXUSD,20080528,025400,72.34,72.35,72.34,72.35
USXUSD,20080528,025500,72.35,72.36,72.35,72.36
USXUSD,20080528,025600,72.36,72.36,72.36,72.36
USXUSD,20080528,025700,72.36,72.36,72.36,72.36
USXUSD,20080528,025800,72.36,72.36,72.35,72.36
USXUSD,20080528,025900,72.36,72.36,72.36,72.36
USXUSD,20080528,030000,72.36,72.36,72.36,72.36
USXUSD,20080528,030100,72.35,72.35,72.35,72.35
USXUSD,20080528,030200,72.35,72.35,72.35,72.35
USXUSD,20080528,030300,72.35,72.36,72.35,72.36
USXUSD,20080528,030400,72.36,72.39,72.36,72.39
USXUSD,20080528,030500,72.38,72.38,72.38,72.38
USXUSD,20080528,030600,72.38,72.38,72.38,72.38
USXUSD,20080528,030700,72.38,72.39,72.38,72.39
USXUSD,20080528,030800,72.38,72.38,72.37,72.37
USXUSD,20080528,030900,72.37,72.37,72.36,72.36
USXUSD,20080528,031000,72.36,72.36,72.36,72.36
USXUSD,20080528,031100,72.36,72.36,72.35,72.35
USXUSD,20080528,031200,72.35,72.36,72.35,72.35
USXUSD,20080528,031300,72.35,72.36,72.35,72.36
USXUSD,20080528,031400,72.36,72.36,72.36,72.36
USXUSD,20080528,031500,72.36,72.36,72.36,72.36
USXUSD,20080528,031600,72.36,72.36,72.35,72.35
USXUSD,20080528,031700,72.35,72.35,72.35,72.35
USXUSD,20080528,031800,72.35,72.35,72.34,72.34
USXUSD,20080528,031900,72.34,72.35,72.34,72.35
USXUSD,20080528,032000,72.34,72.34,72.34,72.34
USXUSD,20080528,032100,72.34,72.35,72.34,72.35
USXUSD,20080528,032200,72.34,72.35,72.34,72.34
USXUSD,20080528,032300,72.34,72.34,72.34,72.34
USXUSD,20080528,032400,72.34,72.35,72.34,72.34
USXUSD,20080528,032500,72.34,72.34,72.34,72.34
USXUSD,20080528,032700,72.35,72.35,72.35,72.35
USXUSD,20080528,032800,72.35,72.36,72.35,72.36
USXUSD,20080528,032900,72.36,72.36,72.35,72.35
USXUSD,20080528,033000,72.36,72.36,72.35,72.35
USXUSD,20080528,033100,72.35,72.35,72.35,72.35
USXUSD,20080528,033200,72.33,72.33,72.31,72.31
USXUSD,20080528,033300,72.32,72.32,72.29,72.30
USXUSD,20080528,033400,72.30,72.31,72.30,72.31
USXUSD,20080528,033500,72.31,72.31,72.30,72.31
USXUSD,20080528,033600,72.31,72.31,72.31,72.31
USXUSD,20080528,033700,72.31,72.31,72.31,72.31
USXUSD,20080528,033800,72.31,72.31,72.31,72.31
USXUSD,20080528,033900,72.31,72.31,72.31,72.31
USXUSD,20080528,034000,72.31,72.31,72.30,72.30
USXUSD,20080528,034100,72.30,72.30,72.30,72.30
USXUSD,20080528,034200,72.30,72.30,72.30,72.30
USXUSD,20080528,034300,72.30,72.31,72.30,72.30
USXUSD,20080528,034400,72.31,72.31,72.31,72.31
USXUSD,20080528,034500,72.31,72.31,72.30,72.30
USXUSD,20080528,034600,72.30,72.30,72.30,72.30
USXUSD,20080528,034700,72.30,72.30,72.30,72.30
USXUSD,20080528,034800,72.30,72.30,72.30,72.30
USXUSD,20080528,034900,72.30,72.30,72.29,72.29
USXUSD,20080528,035000,72.29,72.29,72.29,72.29
USXUSD,20080528,035100,72.29,72.29,72.29,72.29
USXUSD,20080528,035200,72.28,72.28,72.28,72.28
USXUSD,20080528,035300,72.28,72.28,72.27,72.27
USXUSD,20080528,035400,72.27,72.28,72.26,72.28
USXUSD,20080528,035500,72.28,72.28,72.28,72.28
USXUSD,20080528,035600,72.28,72.28,72.28,72.28
USXUSD,20080528,035800,72.28,72.28,72.28,72.28
USXUSD,20080528,035900,72.28,72.28,72.28,72.28
USXUSD,20080528,040000,72.28,72.28,72.28,72.28
USXUSD,20080528,040100,72.28,72.28,72.27,72.27
USXUSD,20080528,040200,72.27,72.27,72.27,72.27
USXUSD,20080528,040300,72.27,72.27,72.27,72.27
USXUSD,20080528,040400,72.27,72.27,72.27,72.27
USXUSD,20080528,040500,72.28,72.28,72.28,72.28
USXUSD,20080528,040600,72.28,72.28,72.28,72.28
USXUSD,20080528,040800,72.29,72.30,72.29,72.30
USXUSD,20080528,040900,72.30,72.30,72.30,72.30
USXUSD,20080528,041000,72.30,72.30,72.30,72.30
USXUSD,20080528,041100,72.30,72.30,72.30,72.30
USXUSD,20080528,041200,72.30,72.30,72.30,72.30
USXUSD,20080528,041400,72.31,72.31,72.30,72.30
USXUSD,20080528,041500,72.30,72.30,72.30,72.30
USXUSD,20080528,041600,72.30,72.31,72.30,72.31
USXUSD,20080528,041700,72.30,72.30,72.30,72.30
USXUSD,20080528,041800,72.30,72.31,72.30,72.31
USXUSD,20080528,041900,72.31,72.31,72.30,72.30
USXUSD,20080528,042000,72.30,72.31,72.30,72.30
USXUSD,20080528,042100,72.30,72.31,72.30,72.31
USXUSD,20080528,042200,72.31,72.31,72.30,72.30
USXUSD,20080528,042400,72.31,72.31,72.30,72.30
USXUSD,20080528,042500,72.30,72.30,72.30,72.30
USXUSD,20080528,042600,72.30,72.30,72.30,72.30
USXUSD,20080528,042700,72.30,72.30,72.30,72.30
USXUSD,20080528,042800,72.30,72.30,72.30,72.30
USXUSD,20080528,042900,72.30,72.30,72.30,72.30
USXUSD,20080528,043000,72.30,72.30,72.29,72.30
USXUSD,20080528,043100,72.30,72.30,72.30,72.30
USXUSD,20080528,043300,72.29,72.29,72.28,72.28
USXUSD,20080528,043400,72.28,72.28,72.28,72.28
USXUSD,20080528,043500,72.28,72.29,72.28,72.29
USXUSD,20080528,043600,72.29,72.29,72.29,72.29
USXUSD,20080528,043700,72.29,72.29,72.29,72.29
USXUSD,20080528,043800,72.29,72.29,72.29,72.29
USXUSD,20080528,043900,72.29,72.29,72.29,72.29
USXUSD,20080528,044000,72.29,72.29,72.28,72.28
USXUSD,20080528,044100,72.28,72.29,72.28,72.28
USXUSD,20080528,044200,72.28,72.28,72.27,72.27
USXUSD,20080528,044300,72.27,72.27,72.27,72.27
USXUSD,20080528,044400,72.26,72.26,72.26,72.26
USXUSD,20080528,044500,72.26,72.26,72.26,72.26
USXUSD,20080528,044600,72.26,72.26,72.26,72.26
USXUSD,20080528,044800,72.26,72.27,72.26,72.27
USXUSD,20080528,044900,72.27,72.28,72.27,72.28
USXUSD,20080528,045000,72.28,72.28,72.28,72.28
USXUSD,20080528,045100,72.28,72.28,72.28,72.28
USXUSD,20080528,045200,72.28,72.28,72.27,72.27
USXUSD,20080528,045300,72.27,72.27,72.27,72.27
USXUSD,20080528,045400,72.27,72.27,72.27,72.27
USXUSD,20080528,045500,72.27,72.27,72.27,72.27
USXUSD,20080528,045600,72.27,72.27,72.27,72.27
USXUSD,20080528,045700,72.27,72.27,72.27,72.27
USXUSD,20080528,045800,72.27,72.27,72.27,72.27
USXUSD,20080528,045900,72.27,72.27,72.27,72.27
USXUSD,20080528,050000,72.27,72.27,72.27,72.27
USXUSD,20080528,050100,72.27,72.27,72.27,72.27
USXUSD,20080528,050200,72.27,72.27,72.26,72.26
USXUSD,20080528,050300,72.26,72.26,72.26,72.26
USXUSD,20080528,050400,72.26,72.26,72.26,72.26
USXUSD,20080528,050500,72.26,72.27,72.26,72.27
USXUSD,20080528,050600,72.27,72.27,72.26,72.26
USXUSD,20080528,050700,72.26,72.26,72.25,72.25
USXUSD,20080528,050800,72.25,72.25,72.25,72.25
USXUSD,20080528,050900,72.25,72.25,72.24,72.25
USXUSD,20080528,051000,72.25,72.25,72.25,72.25
USXUSD,20080528,051100,72.24,72.25,72.24,72.24
USXUSD,20080528,051200,72.24,72.25,72.24,72.25
USXUSD,20080528,051300,72.25,72.25,72.24,72.24
USXUSD,20080528,051400,72.24,72.24,72.24,72.24
USXUSD,20080528,051500,72.24,72.25,72.24,72.25
USXUSD,20080528,051600,72.25,72.25,72.25,72.25
USXUSD,20080528,051700,72.25,72.26,72.25,72.25
USXUSD,20080528,051800,72.25,72.25,72.25,72.25
USXUSD,20080528,052000,72.26,72.26,72.25,72.26
USXUSD,20080528,052100,72.26,72.26,72.26,72.26
USXUSD,20080528,052200,72.26,72.26,72.26,72.26
USXUSD,20080528,052300,72.26,72.27,72.26,72.26
USXUSD,20080528,052400,72.26,72.26,72.25,72.25
USXUSD,20080528,052500,72.25,72.25,72.25,72.25
USXUSD,20080528,052600,72.26,72.26,72.26,72.26
USXUSD,20080528,052700,72.25,72.25,72.25,72.25
USXUSD,20080528,052800,72.25,72.25,72.25,72.25
USXUSD,20080528,052900,72.25,72.25,72.25,72.25
USXUSD,20080528,053000,72.25,72.25,72.25,72.25
USXUSD,20080528,053100,72.25,72.25,72.25,72.25
USXUSD,20080528,053200,72.25,72.26,72.25,72.26
USXUSD,20080528,053300,72.26,72.27,72.26,72.27
USXUSD,20080528,053400,72.27,72.27,72.27,72.27
USXUSD,20080528,053500,72.27,72.27,72.26,72.27
USXUSD,20080528,053600,72.26,72.26,72.26,72.26
USXUSD,20080528,053700,72.26,72.26,72.26,72.26
USXUSD,20080528,053800,72.27,72.27,72.27,72.27
USXUSD,20080528,053900,72.27,72.27,72.27,72.27
USXUSD,20080528,054000,72.27,72.28,72.27,72.28
USXUSD,20080528,054100,72.28,72.28,72.28,72.28
USXUSD,20080528,054200,72.28,72.28,72.28,72.28
USXUSD,20080528,054400,72.27,72.27,72.27,72.27
USXUSD,20080528,054500,72.27,72.27,72.27,72.27
USXUSD,20080528,054700,72.27,72.27,72.27,72.27
USXUSD,20080528,054800,72.27,72.27,72.27,72.27
USXUSD,20080528,054900,72.27,72.27,72.27,72.27
USXUSD,20080528,055000,72.27,72.27,72.27,72.27
USXUSD,20080528,055100,72.27,72.27,72.27,72.27
USXUSD,20080528,055200,72.27,72.27,72.27,72.27
USXUSD,20080528,055300,72.27,72.27,72.27,72.27
USXUSD,20080528,055400,72.27,72.27,72.27,72.27
USXUSD,20080528,055500,72.26,72.27,72.26,72.27
USXUSD,20080528,055600,72.26,72.28,72.26,72.28
USXUSD,20080528,055700,72.28,72.28,72.28,72.28
USXUSD,20080528,055800,72.28,72.28,72.28,72.28
USXUSD,20080528,060000,72.28,72.28,72.27,72.27
USXUSD,20080528,060100,72.27,72.28,72.27,72.28
USXUSD,20080528,060200,72.28,72.29,72.28,72.29
USXUSD,20080528,060300,72.29,72.29,72.29,72.29
USXUSD,20080528,060400,72.29,72.29,72.29,72.29
USXUSD,20080528,060500,72.29,72.29,72.29,72.29
USXUSD,20080528,060700,72.28,72.28,72.28,72.28
USXUSD,20080528,060800,72.28,72.28,72.28,72.28
USXUSD,20080528,060900,72.28,72.28,72.28,72.28
USXUSD,20080528,061000,72.28,72.28,72.28,72.28
USXUSD,20080528,061100,72.28,72.28,72.28,72.28
USXUSD,20080528,061200,72.28,72.28,72.28,72.28
USXUSD,20080528,061300,72.28,72.28,72.28,72.28
USXUSD,20080528,061400,72.27,72.28,72.27,72.27
USXUSD,20080528,061500,72.27,72.27,72.27,72.27
USXUSD,20080528,061600,72.27,72.27,72.27,72.27
USXUSD,20080528,061700,72.27,72.27,72.27,72.27
USXUSD,20080528,061800,72.27,72.27,72.27,72.27
USXUSD,20080528,061900,72.27,72.27,72.27,72.27
USXUSD,20080528,062000,72.27,72.28,72.27,72.28
USXUSD,20080528,062100,72.27,72.27,72.27,72.27
USXUSD,20080528,062200,72.27,72.28,72.27,72.28
USXUSD,20080528,062300,72.28,72.28,72.28,72.28
USXUSD,20080528,062400,72.28,72.28,72.28,72.28
USXUSD,20080528,062500,72.28,72.28,72.28,72.28
USXUSD,20080528,062600,72.28,72.28,72.27,72.28
USXUSD,20080528,062700,72.28,72.28,72.28,72.28
USXUSD,20080528,062800,72.28,72.28,72.28,72.28
USXUSD,20080528,062900,72.29,72.29,72.28,72.28
USXUSD,20080528,063000,72.28,72.28,72.28,72.28
USXUSD,20080528,063100,72.28,72.28,72.27,72.28
USXUSD,20080528,063200,72.28,72.28,72.27,72.27
USXUSD,20080528,063300,72.27,72.27,72.27,72.27
USXUSD,20080528,063500,72.28,72.28,72.28,72.28
USXUSD,20080528,063600,72.27,72.27,72.27,72.27
USXUSD,20080528,063700,72.27,72.27,72.27,72.27
USXUSD,20080528,063800,72.27,72.27,72.27,72.27
USXUSD,20080528,063900,72.27,72.27,72.27,72.27
USXUSD,20080528,064100,72.27,72.27,72.27,72.27
USXUSD,20080528,064300,72.27,72.27,72.27,72.27
USXUSD,20080528,064400,72.27,72.27,72.27,72.27
USXUSD,20080528,064500,72.27,72.27,72.27,72.27
USXUSD,20080528,064600,72.27,72.27,72.27,72.27
USXUSD,20080528,064700,72.27,72.27,72.27,72.27
USXUSD,20080528,064800,72.27,72.27,72.27,72.27
USXUSD,20080528,064900,72.26,72.26,72.26,72.26
USXUSD,20080528,065000,72.26,72.26,72.24,72.24
USXUSD,20080528,065100,72.24,72.25,72.24,72.25
USXUSD,20080528,065200,72.25,72.25,72.25,72.25
USXUSD,20080528,065300,72.25,72.25,72.22,72.22
USXUSD,20080528,065400,72.22,72.23,72.22,72.22
USXUSD,20080528,065500,72.22,72.22,72.21,72.22
USXUSD,20080528,065600,72.22,72.22,72.21,72.21
USXUSD,20080528,065700,72.23,72.24,72.23,72.23
USXUSD,20080528,065800,72.23,72.23,72.22,72.22
USXUSD,20080528,065900,72.22,72.22,72.22,72.22
USXUSD,20080528,070000,72.22,72.22,72.22,72.22
USXUSD,20080528,070100,72.22,72.22,72.22,72.22
USXUSD,20080528,070200,72.22,72.23,72.22,72.22
USXUSD,20080528,070300,72.22,72.23,72.22,72.23
USXUSD,20080528,070400,72.23,72.23,72.23,72.23
USXUSD,20080528,070500,72.23,72.23,72.23,72.23
USXUSD,20080528,070600,72.23,72.23,72.23,72.23
USXUSD,20080528,070700,72.23,72.24,72.23,72.24
USXUSD,20080528,070800,72.24,72.24,72.24,72.24
USXUSD,20080528,070900,72.24,72.24,72.24,72.24
USXUSD,20080528,071000,72.24,72.24,72.23,72.23
USXUSD,20080528,071100,72.23,72.24,72.23,72.23
USXUSD,20080528,071200,72.23,72.24,72.23,72.24
USXUSD,20080528,071300,72.24,72.24,72.24,72.24
USXUSD,20080528,071400,72.24,72.24,72.24,72.24
USXUSD,20080528,071500,72.25,72.25,72.25,72.25
USXUSD,20080528,071600,72.25,72.25,72.25,72.25
USXUSD,20080528,071700,72.25,72.25,72.25,72.25
USXUSD,20080528,071800,72.25,72.25,72.25,72.25
USXUSD,20080528,071900,72.25,72.25,72.25,72.25
USXUSD,20080528,072000,72.25,72.25,72.25,72.25
USXUSD,20080528,072100,72.24,72.24,72.24,72.24
USXUSD,20080528,072200,72.24,72.24,72.24,72.24
USXUSD,20080528,072300,72.24,72.24,72.24,72.24
USXUSD,20080528,072400,72.24,72.24,72.24,72.24
USXUSD,20080528,072500,72.24,72.24,72.24,72.24
USXUSD,20080528,072600,72.24,72.24,72.24,72.24
USXUSD,20080528,072700,72.24,72.24,72.24,72.24
USXUSD,20080528,072800,72.24,72.25,72.24,72.25
USXUSD,20080528,072900,72.24,72.25,72.24,72.24
USXUSD,20080528,073000,72.24,72.25,72.24,72.24
USXUSD,20080528,073100,72.24,72.24,72.24,72.24
USXUSD,20080528,073200,72.24,72.24,72.24,72.24
USXUSD,20080528,073300,72.24,72.24,72.24,72.24
USXUSD,20080528,073400,72.24,72.24,72.24,72.24
USXUSD,20080528,073500,72.25,72.26,72.24,72.25
USXUSD,20080528,073600,72.26,72.26,72.25,72.26
USXUSD,20080528,073700,72.26,72.27,72.26,72.27
USXUSD,20080528,073800,72.26,72.26,72.26,72.26
USXUSD,20080528,073900,72.27,72.27,72.26,72.26
USXUSD,20080528,074000,72.26,72.26,72.25,72.26
USXUSD,20080528,074100,72.25,72.25,72.25,72.25
USXUSD,20080528,074200,72.25,72.25,72.24,72.24
USXUSD,20080528,074300,72.24,72.24,72.22,72.22
USXUSD,20080528,074400,72.22,72.22,72.21,72.21
USXUSD,20080528,074500,72.21,72.21,72.20,72.20
USXUSD,20080528,074600,72.20,72.21,72.20,72.21
USXUSD,20080528,074700,72.21,72.21,72.21,72.21
USXUSD,20080528,074800,72.21,72.22,72.21,72.22
USXUSD,20080528,074900,72.22,72.22,72.22,72.22
USXUSD,20080528,075000,72.22,72.22,72.21,72.22
USXUSD,20080528,075100,72.22,72.22,72.22,72.22
USXUSD,20080528,075200,72.22,72.22,72.22,72.22
USXUSD,20080528,075300,72.22,72.22,72.22,72.22
USXUSD,20080528,075400,72.22,72.22,72.22,72.22
USXUSD,20080528,075500,72.22,72.22,72.21,72.21
USXUSD,20080528,075600,72.21,72.21,72.21,72.21
USXUSD,20080528,075700,72.21,72.21,72.19,72.19
USXUSD,20080528,075800,72.19,72.20,72.19,72.20
USXUSD,20080528,075900,72.20,72.20,72.20,72.20
USXUSD,20080528,080000,72.20,72.20,72.20,72.20
USXUSD,20080528,080100,72.20,72.20,72.17,72.17
USXUSD,20080528,080200,72.17,72.18,72.17,72.18
USXUSD,20080528,080300,72.18,72.19,72.18,72.19
USXUSD,20080528,080400,72.19,72.20,72.19,72.20
USXUSD,20080528,080500,72.20,72.20,72.20,72.20
USXUSD,20080528,080600,72.20,72.20,72.19,72.19
USXUSD,20080528,080700,72.19,72.21,72.19,72.21
USXUSD,20080528,080800,72.20,72.20,72.20,72.20
USXUSD,20080528,080900,72.21,72.21,72.20,72.20
USXUSD,20080528,081000,72.20,72.21,72.20,72.20
USXUSD,20080528,081100,72.20,72.20,72.18,72.18
USXUSD,20080528,081200,72.18,72.19,72.18,72.18
USXUSD,20080528,081300,72.18,72.18,72.18,72.18
USXUSD,20080528,081400,72.18,72.18,72.18,72.18
USXUSD,20080528,081500,72.18,72.18,72.17,72.18
USXUSD,20080528,081600,72.17,72.17,72.17,72.17
USXUSD,20080528,081700,72.18,72.18,72.17,72.18
USXUSD,20080528,081800,72.17,72.17,72.17,72.17
USXUSD,20080528,081900,72.17,72.17,72.16,72.16
USXUSD,20080528,082000,72.16,72.16,72.14,72.15
USXUSD,20080528,082100,72.16,72.16,72.15,72.16
USXUSD,20080528,082200,72.15,72.16,72.15,72.15
USXUSD,20080528,082300,72.15,72.16,72.15,72.15
USXUSD,20080528,082400,72.15,72.16,72.15,72.16
USXUSD,20080528,082500,72.16,72.16,72.16,72.16
USXUSD,20080528,082600,72.17,72.17,72.16,72.17
USXUSD,20080528,082700,72.17,72.17,72.17,72.17
USXUSD,20080528,082800,72.17,72.17,72.17,72.17
USXUSD,20080528,082900,72.17,72.17,72.17,72.17
USXUSD,20080528,083000,72.17,72.17,72.16,72.16
USXUSD,20080528,083100,72.16,72.17,72.16,72.17
USXUSD,20080528,083200,72.17,72.17,72.16,72.17
USXUSD,20080528,083300,72.17,72.17,72.17,72.17
USXUSD,20080528,083400,72.17,72.18,72.17,72.18
USXUSD,20080528,083500,72.18,72.18,72.17,72.18
USXUSD,20080528,083600,72.18,72.18,72.18,72.18
USXUSD,20080528,083700,72.18,72.18,72.17,72.17
USXUSD,20080528,083800,72.17,72.17,72.16,72.16
USXUSD,20080528,083900,72.17,72.17,72.17,72.17
USXUSD,20080528,084000,72.17,72.17,72.16,72.16
USXUSD,20080528,084100,72.16,72.17,72.15,72.15
USXUSD,20080528,084200,72.15,72.16,72.15,72.15
USXUSD,20080528,084300,72.15,72.15,72.13,72.13
USXUSD,20080528,084400,72.13,72.14,72.13,72.14
USXUSD,20080528,084500,72.14,72.14,72.13,72.14
USXUSD,20080528,084600,72.14,72.15,72.14,72.15
USXUSD,20080528,084700,72.15,72.16,72.15,72.16
USXUSD,20080528,084800,72.16,72.16,72.15,72.15
USXUSD,20080528,084900,72.15,72.15,72.15,72.15
USXUSD,20080528,085000,72.15,72.15,72.15,72.15
USXUSD,20080528,085100,72.15,72.15,72.14,72.14
USXUSD,20080528,085200,72.14,72.15,72.14,72.14
USXUSD,20080528,085300,72.14,72.14,72.13,72.14
USXUSD,20080528,085400,72.14,72.14,72.12,72.12
USXUSD,20080528,085500,72.12,72.12,72.12,72.12
USXUSD,20080528,085600,72.12,72.13,72.12,72.13
USXUSD,20080528,085700,72.13,72.13,72.13,72.13
USXUSD,20080528,085800,72.13,72.14,72.13,72.14
USXUSD,20080528,085900,72.14,72.15,72.14,72.15
USXUSD,20080528,090000,72.15,72.15,72.14,72.14
USXUSD,20080528,090100,72.14,72.14,72.11,72.12
USXUSD,20080528,090200,72.12,72.13,72.12,72.13
USXUSD,20080528,090300,72.13,72.14,72.12,72.12
USXUSD,20080528,090400,72.12,72.13,72.11,72.12
USXUSD,20080528,090500,72.12,72.12,72.12,72.12
USXUSD,20080528,090600,72.12,72.13,72.12,72.13
USXUSD,20080528,090700,72.13,72.13,72.12,72.12
USXUSD,20080528,090800,72.12,72.13,72.12,72.13
USXUSD,20080528,090900,72.11,72.12,72.11,72.12
USXUSD,20080528,091000,72.12,72.12,72.12,72.12
USXUSD,20080528,091100,72.12,72.12,72.11,72.11
USXUSD,20080528,091200,72.11,72.12,72.11,72.12
USXUSD,20080528,091300,72.12,72.12,72.12,72.12
USXUSD,20080528,091400,72.13,72.13,72.12,72.13
USXUSD,20080528,091500,72.13,72.13,72.13,72.13
USXUSD,20080528,091600,72.12,72.12,72.12,72.12
USXUSD,20080528,091700,72.12,72.13,72.12,72.13
USXUSD,20080528,091800,72.12,72.12,72.10,72.10
USXUSD,20080528,091900,72.10,72.10,72.08,72.08
USXUSD,20080528,092000,72.08,72.08,72.07,72.07
USXUSD,20080528,092100,72.07,72.08,72.06,72.08
USXUSD,20080528,092200,72.08,72.08,72.08,72.08
USXUSD,20080528,092300,72.08,72.10,72.08,72.09
USXUSD,20080528,092400,72.09,72.09,72.08,72.08
USXUSD,20080528,092500,72.08,72.08,72.07,72.07
USXUSD,20080528,092600,72.07,72.07,72.06,72.07
USXUSD,20080528,092700,72.07,72.08,72.07,72.08
USXUSD,20080528,092800,72.08,72.08,72.07,72.08
USXUSD,20080528,092900,72.08,72.09,72.08,72.08
USXUSD,20080528,093000,72.09,72.09,72.08,72.09
USXUSD,20080528,093100,72.09,72.09,72.09,72.09
USXUSD,20080528,093200,72.09,72.09,72.08,72.09
USXUSD,20080528,093300,72.09,72.09,72.09,72.09
USXUSD,20080528,093400,72.09,72.09,72.09,72.09
USXUSD,20080528,093500,72.09,72.09,72.08,72.08
USXUSD,20080528,093600,72.08,72.08,72.08,72.08
USXUSD,20080528,093700,72.08,72.09,72.08,72.09
USXUSD,20080528,093800,72.09,72.09,72.09,72.09
USXUSD,20080528,093900,72.09,72.10,72.09,72.10
USXUSD,20080528,094000,72.10,72.10,72.09,72.09
USXUSD,20080528,094100,72.09,72.10,72.09,72.10
USXUSD,20080528,094200,72.10,72.10,72.09,72.09
USXUSD,20080528,094300,72.09,72.09,72.09,72.09
USXUSD,20080528,094400,72.08,72.09,72.08,72.08
USXUSD,20080528,094500,72.08,72.09,72.08,72.09
USXUSD,20080528,094600,72.09,72.10,72.09,72.10
USXUSD,20080528,094700,72.10,72.10,72.10,72.10
USXUSD,20080528,094800,72.10,72.12,72.10,72.11
USXUSD,20080528,094900,72.11,72.11,72.11,72.11
USXUSD,20080528,095000,72.11,72.11,72.11,72.11
USXUSD,20080528,095100,72.11,72.11,72.10,72.11
USXUSD,20080528,095200,72.09,72.09,72.08,72.09
USXUSD,20080528,095300,72.09,72.09,72.09,72.09
USXUSD,20080528,095400,72.09,72.09,72.09,72.09
USXUSD,20080528,095500,72.09,72.09,72.09,72.09
USXUSD,20080528,095600,72.09,72.10,72.09,72.10
USXUSD,20080528,095700,72.09,72.09,72.09,72.09
USXUSD,20080528,095800,72.09,72.09,72.09,72.09
USXUSD,20080528,095900,72.09,72.09,72.09,72.09
USXUSD,20080528,100000,72.09,72.09,72.09,72.09
USXUSD,20080528,100100,72.06,72.06,72.05,72.05
USXUSD,20080528,100200,72.05,72.07,72.05,72.06
USXUSD,20080528,100300,72.07,72.08,72.07,72.08
USXUSD,20080528,100400,72.08,72.09,72.07,72.07
USXUSD,20080528,100500,72.07,72.10,72.07,72.10
USXUSD,20080528,100600,72.10,72.11,72.10,72.10
USXUSD,20080528,100700,72.10,72.13,72.10,72.13
USXUSD,20080528,100800,72.13,72.15,72.13,72.15
USXUSD,20080528,100900,72.15,72.16,72.14,72.16
USXUSD,20080528,101000,72.16,72.16,72.16,72.16
USXUSD,20080528,101100,72.16,72.16,72.15,72.16
USXUSD,20080528,101200,72.16,72.16,72.15,72.16
USXUSD,20080528,101300,72.16,72.18,72.16,72.18
USXUSD,20080528,101400,72.17,72.18,72.17,72.18
USXUSD,20080528,101500,72.18,72.19,72.18,72.18
USXUSD,20080528,101600,72.19,72.20,72.18,72.20
USXUSD,20080528,101700,72.19,72.20,72.19,72.19
USXUSD,20080528,101800,72.19,72.20,72.19,72.20
USXUSD,20080528,101900,72.20,72.22,72.20,72.22
USXUSD,20080528,102000,72.22,72.23,72.22,72.23
USXUSD,20080528,102100,72.23,72.26,72.23,72.26
USXUSD,20080528,102200,72.26,72.26,72.23,72.24
USXUSD,20080528,102300,72.24,72.24,72.23,72.23
USXUSD,20080528,102400,72.23,72.23,72.22,72.23
USXUSD,20080528,102500,72.21,72.22,72.21,72.21
USXUSD,20080528,102600,72.21,72.21,72.21,72.21
USXUSD,20080528,102700,72.21,72.21,72.21,72.21
USXUSD,20080528,102800,72.21,72.22,72.21,72.21
USXUSD,20080528,102900,72.22,72.24,72.22,72.23
USXUSD,20080528,103000,72.23,72.23,72.21,72.22
USXUSD,20080528,103100,72.21,72.23,72.21,72.22
USXUSD,20080528,103200,72.22,72.23,72.22,72.22
USXUSD,20080528,103300,72.22,72.22,72.22,72.22
USXUSD,20080528,103400,72.22,72.23,72.22,72.22
USXUSD,20080528,103500,72.22,72.22,72.22,72.22
USXUSD,20080528,103600,72.22,72.23,72.22,72.23
USXUSD,20080528,103700,72.23,72.23,72.23,72.23
USXUSD,20080528,103800,72.23,72.23,72.22,72.22
USXUSD,20080528,103900,72.22,72.22,72.22,72.22
USXUSD,20080528,104000,72.22,72.22,72.21,72.21
USXUSD,20080528,104100,72.21,72.22,72.21,72.22
USXUSD,20080528,104200,72.21,72.22,72.21,72.22
USXUSD,20080528,104300,72.22,72.23,72.22,72.23
USXUSD,20080528,104400,72.23,72.23,72.21,72.22
USXUSD,20080528,104500,72.22,72.22,72.21,72.21
USXUSD,20080528,104600,72.20,72.20,72.20,72.20
USXUSD,20080528,104700,72.20,72.20,72.19,72.20
USXUSD,20080528,104800,72.20,72.20,72.19,72.20
USXUSD,20080528,104900,72.20,72.21,72.19,72.20
USXUSD,20080528,105000,72.20,72.21,72.20,72.21
USXUSD,20080528,105100,72.21,72.21,72.20,72.20
USXUSD,20080528,105200,72.21,72.24,72.21,72.23
USXUSD,20080528,105300,72.24,72.24,72.23,72.23
USXUSD,20080528,105400,72.23,72.23,72.22,72.23
USXUSD,20080528,105500,72.23,72.23,72.23,72.23
USXUSD,20080528,105600,72.23,72.23,72.22,72.22
USXUSD,20080528,105700,72.22,72.23,72.22,72.23
USXUSD,20080528,105800,72.23,72.23,72.22,72.23
USXUSD,20080528,105900,72.23,72.23,72.22,72.23
USXUSD,20080528,110000,72.23,72.24,72.23,72.24
USXUSD,20080528,110100,72.24,72.25,72.24,72.25
USXUSD,20080528,110200,72.25,72.26,72.24,72.26
USXUSD,20080528,110300,72.26,72.26,72.25,72.26
USXUSD,20080528,110400,72.26,72.29,72.26,72.28
USXUSD,20080528,110500,72.28,72.29,72.28,72.28
USXUSD,20080528,110600,72.28,72.29,72.28,72.29
USXUSD,20080528,110700,72.30,72.31,72.30,72.31
USXUSD,20080528,110800,72.31,72.31,72.30,72.30
USXUSD,20080528,110900,72.30,72.30,72.29,72.30
USXUSD,20080528,111000,72.32,72.33,72.32,72.32
USXUSD,20080528,111100,72.32,72.32,72.32,72.32
USXUSD,20080528,111200,72.32,72.32,72.32,72.32
USXUSD,20080528,111300,72.31,72.33,72.31,72.32
USXUSD,20080528,111400,72.32,72.32,72.31,72.32
USXUSD,20080528,111500,72.32,72.33,72.31,72.33
USXUSD,20080528,111600,72.33,72.34,72.32,72.34
USXUSD,20080528,111700,72.34,72.36,72.34,72.36
USXUSD,20080528,111800,72.35,72.36,72.35,72.36
USXUSD,20080528,111900,72.36,72.36,72.34,72.34
USXUSD,20080528,112000,72.34,72.34,72.33,72.34
USXUSD,20080528,112100,72.34,72.34,72.34,72.34
USXUSD,20080528,112200,72.33,72.33,72.33,72.33
USXUSD,20080528,112300,72.33,72.34,72.33,72.34
USXUSD,20080528,112400,72.34,72.34,72.34,72.34
USXUSD,20080528,112500,72.33,72.34,72.33,72.34
USXUSD,20080528,112600,72.34,72.35,72.34,72.35
USXUSD,20080528,112700,72.34,72.36,72.34,72.36
USXUSD,20080528,112800,72.36,72.37,72.35,72.37
USXUSD,20080528,112900,72.36,72.37,72.36,72.36
USXUSD,20080528,113000,72.36,72.39,72.36,72.39
USXUSD,20080528,113100,72.39,72.40,72.39,72.40
USXUSD,20080528,113200,72.40,72.43,72.40,72.43
USXUSD,20080528,113300,72.43,72.43,72.41,72.41
USXUSD,20080528,113400,72.41,72.43,72.41,72.43
USXUSD,20080528,113500,72.43,72.43,72.40,72.41
USXUSD,20080528,113600,72.41,72.41,72.38,72.39
USXUSD,20080528,113700,72.39,72.39,72.38,72.39
USXUSD,20080528,113800,72.39,72.39,72.38,72.38
USXUSD,20080528,113900,72.38,72.38,72.38,72.38
USXUSD,20080528,114000,72.38,72.38,72.37,72.37
USXUSD,20080528,114100,72.38,72.39,72.37,72.39
USXUSD,20080528,114200,72.39,72.39,72.38,72.39
USXUSD,20080528,114300,72.39,72.39,72.39,72.39
USXUSD,20080528,114400,72.38,72.38,72.38,72.38
USXUSD,20080528,114500,72.38,72.40,72.38,72.39
USXUSD,20080528,114600,72.39,72.40,72.39,72.40
USXUSD,20080528,114700,72.39,72.39,72.39,72.39
USXUSD,20080528,114800,72.39,72.39,72.38,72.39
USXUSD,20080528,114900,72.39,72.39,72.39,72.39
USXUSD,20080528,115000,72.39,72.39,72.39,72.39
USXUSD,20080528,115100,72.39,72.39,72.38,72.38
USXUSD,20080528,115200,72.38,72.39,72.38,72.38
USXUSD,20080528,115300,72.38,72.38,72.37,72.38
USXUSD,20080528,115400,72.38,72.39,72.38,72.39
USXUSD,20080528,115500,72.39,72.39,72.39,72.39
USXUSD,20080528,115600,72.39,72.39,72.39,72.39
USXUSD,20080528,115700,72.39,72.39,72.38,72.38
USXUSD,20080528,115800,72.38,72.39,72.38,72.38
USXUSD,20080528,115900,72.38,72.39,72.38,72.39
USXUSD,20080528,120000,72.39,72.40,72.39,72.40
USXUSD,20080528,120100,72.40,72.40,72.39,72.40
USXUSD,20080528,120200,72.40,72.40,72.39,72.39
USXUSD,20080528,120300,72.39,72.39,72.39,72.39
USXUSD,20080528,120400,72.39,72.39,72.39,72.39
USXUSD,20080528,120500,72.39,72.39,72.39,72.39
USXUSD,20080528,120600,72.39,72.39,72.38,72.38
USXUSD,20080528,120700,72.38,72.38,72.38,72.38
USXUSD,20080528,120800,72.38,72.39,72.38,72.39
USXUSD,20080528,120900,72.39,72.39,72.39,72.39
USXUSD,20080528,121000,72.39,72.39,72.38,72.38
USXUSD,20080528,121100,72.38,72.38,72.37,72.37
USXUSD,20080528,121200,72.37,72.39,72.37,72.38
USXUSD,20080528,121300,72.38,72.38,72.37,72.38
USXUSD,20080528,121400,72.38,72.38,72.37,72.37
USXUSD,20080528,121500,72.37,72.38,72.36,72.37
USXUSD,20080528,121600,72.37,72.38,72.37,72.37
USXUSD,20080528,121700,72.37,72.37,72.37,72.37
USXUSD,20080528,121800,72.37,72.37,72.37,72.37
USXUSD,20080528,122000,72.38,72.38,72.37,72.37
USXUSD,20080528,122100,72.37,72.37,72.37,72.37
USXUSD,20080528,122200,72.37,72.38,72.37,72.37
USXUSD,20080528,122300,72.37,72.37,72.37,72.37
USXUSD,20080528,122400,72.37,72.37,72.37,72.37
USXUSD,20080528,122500,72.37,72.37,72.36,72.37
USXUSD,20080528,122600,72.36,72.36,72.36,72.36
USXUSD,20080528,122700,72.36,72.37,72.36,72.36
USXUSD,20080528,122800,72.36,72.36,72.36,72.36
USXUSD,20080528,122900,72.36,72.36,72.35,72.35
USXUSD,20080528,123000,72.34,72.35,72.34,72.35
USXUSD,20080528,123100,72.35,72.35,72.34,72.35
USXUSD,20080528,123200,72.35,72.35,72.35,72.35
USXUSD,20080528,123300,72.35,72.35,72.35,72.35
USXUSD,20080528,123400,72.35,72.36,72.35,72.36
USXUSD,20080528,123500,72.36,72.36,72.35,72.35
USXUSD,20080528,123600,72.35,72.37,72.35,72.37
USXUSD,20080528,123700,72.37,72.38,72.37,72.38
USXUSD,20080528,123800,72.38,72.38,72.36,72.36
USXUSD,20080528,123900,72.35,72.36,72.35,72.35
USXUSD,20080528,124000,72.35,72.36,72.35,72.36
USXUSD,20080528,124100,72.36,72.36,72.35,72.36
USXUSD,20080528,124200,72.36,72.36,72.36,72.36
USXUSD,20080528,124300,72.36,72.36,72.35,72.36
USXUSD,20080528,124400,72.36,72.37,72.36,72.37
USXUSD,20080528,124500,72.36,72.37,72.36,72.36
USXUSD,20080528,124600,72.37,72.37,72.36,72.36
USXUSD,20080528,124700,72.37,72.37,72.36,72.36
USXUSD,20080528,124800,72.36,72.37,72.36,72.37
USXUSD,20080528,124900,72.37,72.38,72.36,72.38
USXUSD,20080528,125000,72.38,72.39,72.38,72.39
USXUSD,20080528,125100,72.39,72.39,72.38,72.38
USXUSD,20080528,125200,72.38,72.39,72.38,72.39
USXUSD,20080528,125300,72.39,72.39,72.39,72.39
USXUSD,20080528,125400,72.39,72.39,72.39,72.39
USXUSD,20080528,125500,72.39,72.39,72.38,72.38
USXUSD,20080528,125600,72.39,72.39,72.38,72.39
USXUSD,20080528,125700,72.39,72.39,72.39,72.39
USXUSD,20080528,125800,72.39,72.39,72.39,72.39
USXUSD,20080528,125900,72.39,72.40,72.39,72.40
USXUSD,20080528,130000,72.40,72.42,72.40,72.42
USXUSD,20080528,130100,72.42,72.42,72.41,72.41
USXUSD,20080528,130200,72.41,72.43,72.41,72.43
USXUSD,20080528,130300,72.43,72.45,72.43,72.43
USXUSD,20080528,130400,72.43,72.44,72.42,72.42
USXUSD,20080528,130500,72.42,72.45,72.42,72.45
USXUSD,20080528,130600,72.45,72.47,72.45,72.46
USXUSD,20080528,130700,72.46,72.46,72.45,72.45
USXUSD,20080528,130800,72.46,72.47,72.45,72.47
USXUSD,20080528,130900,72.47,72.47,72.46,72.46
USXUSD,20080528,131000,72.46,72.46,72.45,72.46
USXUSD,20080528,131100,72.46,72.46,72.44,72.44
USXUSD,20080528,131200,72.44,72.45,72.44,72.44
USXUSD,20080528,131300,72.45,72.45,72.45,72.45
USXUSD,20080528,131400,72.45,72.45,72.45,72.45
USXUSD,20080528,131500,72.45,72.45,72.44,72.44
USXUSD,20080528,131600,72.44,72.44,72.44,72.44
USXUSD,20080528,131800,72.45,72.46,72.45,72.46
USXUSD,20080528,131900,72.47,72.49,72.46,72.49
USXUSD,20080528,132000,72.49,72.52,72.49,72.52
USXUSD,20080528,132100,72.52,72.52,72.50,72.50
USXUSD,20080528,132200,72.50,72.51,72.50,72.50
USXUSD,20080528,132300,72.50,72.53,72.50,72.53
USXUSD,20080528,132400,72.53,72.54,72.52,72.52
USXUSD,20080528,132500,72.52,72.52,72.50,72.50
USXUSD,20080528,132600,72.50,72.50,72.50,72.50
USXUSD,20080528,132700,72.50,72.50,72.50,72.50
USXUSD,20080528,132800,72.50,72.51,72.50,72.51
USXUSD,20080528,132900,72.51,72.53,72.50,72.53
USXUSD,20080528,133000,72.53,72.53,72.51,72.52
USXUSD,20080528,133100,72.52,72.54,72.52,72.54
USXUSD,20080528,133200,72.54,72.54,72.53,72.53
USXUSD,20080528,133300,72.53,72.54,72.53,72.53
USXUSD,20080528,133400,72.54,72.56,72.54,72.55
USXUSD,20080528,133500,72.55,72.56,72.54,72.54
USXUSD,20080528,133600,72.54,72.54,72.54,72.54
USXUSD,20080528,133700,72.54,72.54,72.53,72.53
USXUSD,20080528,133800,72.53,72.53,72.53,72.53
USXUSD,20080528,133900,72.53,72.54,72.53,72.53
USXUSD,20080528,134000,72.53,72.54,72.53,72.53
USXUSD,20080528,134100,72.53,72.54,72.52,72.52
USXUSD,20080528,134200,72.53,72.53,72.53,72.53
USXUSD,20080528,134300,72.53,72.53,72.52,72.52
USXUSD,20080528,134400,72.52,72.52,72.50,72.51
USXUSD,20080528,134500,72.51,72.51,72.50,72.51
USXUSD,20080528,134600,72.51,72.53,72.51,72.53
USXUSD,20080528,134700,72.53,72.53,72.52,72.52
USXUSD,20080528,134800,72.52,72.52,72.52,72.52
USXUSD,20080528,134900,72.52,72.53,72.52,72.52
USXUSD,20080528,135000,72.52,72.52,72.52,72.52
USXUSD,20080528,135100,72.52,72.52,72.51,72.52
USXUSD,20080528,135200,72.52,72.52,72.52,72.52
USXUSD,20080528,135300,72.51,72.51,72.51,72.51
USXUSD,20080528,135400,72.51,72.51,72.50,72.51
USXUSD,20080528,135500,72.51,72.51,72.51,72.51
USXUSD,20080528,135600,72.51,72.51,72.51,72.51
USXUSD,20080528,135700,72.51,72.51,72.49,72.49
USXUSD,20080528,135800,72.49,72.50,72.49,72.50
USXUSD,20080528,135900,72.50,72.50,72.49,72.50
USXUSD,20080528,140000,72.50,72.50,72.50,72.50
USXUSD,20080528,140100,72.50,72.50,72.50,72.50
USXUSD,20080528,140200,72.50,72.50,72.50,72.50
USXUSD,20080528,140300,72.50,72.50,72.49,72.49
USXUSD,20080528,140400,72.49,72.50,72.49,72.50
USXUSD,20080528,140500,72.49,72.49,72.48,72.48
USXUSD,20080528,140600,72.49,72.49,72.47,72.47
USXUSD,20080528,140700,72.47,72.48,72.47,72.48
USXUSD,20080528,140800,72.48,72.48,72.48,72.48
USXUSD,20080528,140900,72.48,72.48,72.48,72.48
USXUSD,20080528,141000,72.48,72.48,72.47,72.47
USXUSD,20080528,141100,72.48,72.48,72.47,72.48
USXUSD,20080528,141200,72.48,72.49,72.48,72.49
USXUSD,20080528,141300,72.49,72.50,72.49,72.49
USXUSD,20080528,141400,72.50,72.50,72.49,72.49
USXUSD,20080528,141500,72.49,72.50,72.49,72.50
USXUSD,20080528,141600,72.50,72.52,72.50,72.52
USXUSD,20080528,141700,72.52,72.55,72.52,72.55
USXUSD,20080528,141800,72.55,72.57,72.55,72.55
USXUSD,20080528,141900,72.56,72.57,72.56,72.57
USXUSD,20080528,142000,72.57,72.57,72.55,72.55
USXUSD,20080528,142100,72.55,72.55,72.54,72.54
USXUSD,20080528,142200,72.53,72.54,72.53,72.53
USXUSD,20080528,142300,72.53,72.54,72.53,72.53
USXUSD,20080528,142400,72.54,72.54,72.51,72.51
USXUSD,20080528,142500,72.51,72.51,72.51,72.51
USXUSD,20080528,142600,72.52,72.52,72.51,72.52
USXUSD,20080528,142700,72.52,72.52,72.51,72.51
USXUSD,20080528,142800,72.51,72.51,72.50,72.50
USXUSD,20080528,142900,72.50,72.51,72.50,72.51
USXUSD,20080528,143000,72.51,72.51,72.49,72.50
USXUSD,20080528,143100,72.51,72.60,72.51,72.59
USXUSD,20080528,143200,72.58,72.63,72.58,72.62
USXUSD,20080528,143300,72.62,72.67,72.62,72.66
USXUSD,20080528,143400,72.65,72.69,72.65,72.69
USXUSD,20080528,143500,72.69,72.70,72.68,72.68
USXUSD,20080528,143600,72.68,72.68,72.65,72.65
USXUSD,20080528,143700,72.65,72.67,72.64,72.65
USXUSD,20080528,143800,72.65,72.65,72.62,72.64
USXUSD,20080528,143900,72.64,72.65,72.63,72.65
USXUSD,20080528,144000,72.65,72.66,72.64,72.64
USXUSD,20080528,144100,72.64,72.65,72.64,72.65
USXUSD,20080528,144200,72.65,72.65,72.65,72.65
USXUSD,20080528,144300,72.65,72.66,72.64,72.64
USXUSD,20080528,144400,72.64,72.64,72.62,72.62
USXUSD,20080528,144500,72.62,72.63,72.62,72.62
USXUSD,20080528,144600,72.62,72.62,72.61,72.61
USXUSD,20080528,144700,72.61,72.62,72.61,72.62
USXUSD,20080528,144800,72.62,72.62,72.62,72.62
USXUSD,20080528,144900,72.62,72.63,72.61,72.63
USXUSD,20080528,145000,72.63,72.63,72.61,72.61
USXUSD,20080528,145100,72.61,72.62,72.60,72.62
USXUSD,20080528,145200,72.62,72.62,72.60,72.61
USXUSD,20080528,145300,72.61,72.61,72.59,72.60
USXUSD,20080528,145400,72.60,72.60,72.59,72.59
USXUSD,20080528,145500,72.59,72.59,72.59,72.59
USXUSD,20080528,145600,72.59,72.61,72.59,72.61
USXUSD,20080528,145700,72.61,72.63,72.61,72.63
USXUSD,20080528,145800,72.62,72.63,72.62,72.62
USXUSD,20080528,145900,72.62,72.63,72.62,72.63
USXUSD,20080528,150000,72.63,72.63,72.61,72.62
USXUSD,20080528,150100,72.61,72.62,72.59,72.59
USXUSD,20080528,150200,72.59,72.59,72.57,72.58
USXUSD,20080528,150300,72.58,72.58,72.57,72.57
USXUSD,20080528,150400,72.57,72.58,72.57,72.58
USXUSD,20080528,150500,72.58,72.58,72.57,72.58
USXUSD,20080528,150600,72.58,72.60,72.58,72.60
USXUSD,20080528,150700,72.59,72.60,72.59,72.60
USXUSD,20080528,150800,72.60,72.61,72.59,72.59
USXUSD,20080528,150900,72.59,72.59,72.59,72.59
USXUSD,20080528,151000,72.59,72.60,72.58,72.59
USXUSD,20080528,151100,72.59,72.59,72.58,72.58
USXUSD,20080528,151200,72.58,72.58,72.58,72.58
USXUSD,20080528,151300,72.58,72.58,72.57,72.57
USXUSD,20080528,151400,72.57,72.58,72.57,72.58
USXUSD,20080528,151500,72.57,72.58,72.57,72.57
USXUSD,20080528,151600,72.57,72.57,72.57,72.57
USXUSD,20080528,151700,72.57,72.58,72.57,72.57
USXUSD,20080528,151800,72.57,72.58,72.57,72.58
USXUSD,20080528,151900,72.58,72.58,72.57,72.57
USXUSD,20080528,152000,72.57,72.58,72.57,72.57
USXUSD,20080528,152100,72.57,72.58,72.57,72.57
USXUSD,20080528,152200,72.57,72.58,72.57,72.58
USXUSD,20080528,152300,72.58,72.58,72.57,72.58
USXUSD,20080528,152400,72.58,72.58,72.57,72.58
USXUSD,20080528,152500,72.58,72.59,72.57,72.58
USXUSD,20080528,152600,72.58,72.58,72.56,72.56
USXUSD,20080528,152700,72.56,72.56,72.54,72.54
USXUSD,20080528,152800,72.54,72.55,72.53,72.54
USXUSD,20080528,152900,72.54,72.56,72.54,72.55
USXUSD,20080528,153000,72.55,72.56,72.55,72.55
USXUSD,20080528,153100,72.55,72.56,72.55,72.56
USXUSD,20080528,153200,72.55,72.55,72.55,72.55
USXUSD,20080528,153300,72.55,72.56,72.55,72.56
USXUSD,20080528,153400,72.56,72.56,72.56,72.56
USXUSD,20080528,153500,72.55,72.56,72.55,72.56
USXUSD,20080528,153600,72.56,72.56,72.54,72.55
USXUSD,20080528,153700,72.55,72.56,72.55,72.56
USXUSD,20080528,153800,72.55,72.55,72.54,72.55
USXUSD,20080528,153900,72.55,72.55,72.51,72.52
USXUSD,20080528,154000,72.52,72.53,72.52,72.53
USXUSD,20080528,154100,72.53,72.53,72.51,72.52
USXUSD,20080528,154200,72.52,72.52,72.52,72.52
USXUSD,20080528,154300,72.52,72.52,72.50,72.51
USXUSD,20080528,154400,72.50,72.51,72.50,72.51
USXUSD,20080528,154500,72.51,72.51,72.50,72.50
USXUSD,20080528,154600,72.50,72.51,72.49,72.50
USXUSD,20080528,154700,72.50,72.51,72.50,72.51
USXUSD,20080528,154800,72.51,72.52,72.51,72.52
USXUSD,20080528,154900,72.52,72.52,72.51,72.51
USXUSD,20080528,155000,72.51,72.51,72.50,72.50
USXUSD,20080528,155100,72.50,72.50,72.48,72.48
USXUSD,20080528,155200,72.48,72.49,72.48,72.48
USXUSD,20080528,155300,72.49,72.49,72.47,72.47
USXUSD,20080528,155400,72.47,72.49,72.47,72.49
USXUSD,20080528,155500,72.49,72.49,72.48,72.48
USXUSD,20080528,155600,72.48,72.48,72.48,72.48
USXUSD,20080528,155700,72.48,72.49,72.48,72.48
USXUSD,20080528,155800,72.47,72.48,72.46,72.47
USXUSD,20080528,155900,72.47,72.48,72.46,72.48
USXUSD,20080528,160000,72.48,72.50,72.48,72.50
USXUSD,20080528,160100,72.49,72.50,72.49,72.50
USXUSD,20080528,160200,72.50,72.50,72.49,72.50
USXUSD,20080528,160300,72.50,72.51,72.49,72.49
USXUSD,20080528,160400,72.49,72.49,72.48,72.49
USXUSD,20080528,160500,72.49,72.50,72.48,72.49
USXUSD,20080528,160600,72.49,72.50,72.48,72.48
USXUSD,20080528,160700,72.48,72.49,72.47,72.48
USXUSD,20080528,160800,72.48,72.48,72.48,72.48
USXUSD,20080528,160900,72.48,72.48,72.47,72.47
USXUSD,20080528,161000,72.47,72.47,72.46,72.47
USXUSD,20080528,161100,72.45,72.45,72.45,72.45
USXUSD,20080528,161200,72.46,72.47,72.46,72.46
USXUSD,20080528,161300,72.47,72.47,72.45,72.45
USXUSD,20080528,161400,72.46,72.46,72.44,72.44
USXUSD,20080528,161500,72.44,72.44,72.42,72.44
USXUSD,20080528,161600,72.44,72.44,72.44,72.44
USXUSD,20080528,161700,72.43,72.43,72.42,72.42
USXUSD,20080528,161800,72.42,72.43,72.42,72.42
USXUSD,20080528,161900,72.42,72.42,72.41,72.42
USXUSD,20080528,162000,72.42,72.42,72.39,72.40
USXUSD,20080528,162100,72.40,72.40,72.39,72.39
USXUSD,20080528,162200,72.39,72.40,72.39,72.39
USXUSD,20080528,162300,72.39,72.40,72.38,72.39
USXUSD,20080528,162400,72.39,72.41,72.39,72.41
USXUSD,20080528,162500,72.40,72.42,72.40,72.42
USXUSD,20080528,162600,72.42,72.43,72.42,72.42
USXUSD,20080528,162700,72.42,72.42,72.41,72.42
USXUSD,20080528,162800,72.42,72.43,72.42,72.43
USXUSD,20080528,162900,72.43,72.43,72.42,72.42
USXUSD,20080528,163000,72.42,72.44,72.42,72.43
USXUSD,20080528,163100,72.44,72.45,72.43,72.45
USXUSD,20080528,163200,72.44,72.45,72.44,72.44
USXUSD,20080528,163300,72.45,72.45,72.44,72.45
USXUSD,20080528,163400,72.45,72.46,72.45,72.46
USXUSD,20080528,163500,72.46,72.46,72.46,72.46
USXUSD,20080528,163600,72.47,72.47,72.45,72.45
USXUSD,20080528,163700,72.45,72.46,72.45,72.45
USXUSD,20080528,163800,72.45,72.46,72.45,72.45
USXUSD,20080528,163900,72.45,72.46,72.44,72.46
USXUSD,20080528,164000,72.46,72.47,72.46,72.47
USXUSD,20080528,164100,72.47,72.47,72.47,72.47
USXUSD,20080528,164200,72.48,72.49,72.48,72.49
USXUSD,20080528,164300,72.49,72.49,72.49,72.49
USXUSD,20080528,164400,72.49,72.50,72.49,72.49
USXUSD,20080528,164500,72.49,72.50,72.48,72.49
USXUSD,20080528,164600,72.49,72.49,72.49,72.49
USXUSD,20080528,164700,72.49,72.49,72.48,72.48
USXUSD,20080528,164800,72.48,72.48,72.47,72.48
USXUSD,20080528,164900,72.48,72.48,72.47,72.47
USXUSD,20080528,165000,72.47,72.47,72.46,72.47
USXUSD,20080528,165100,72.47,72.48,72.47,72.47
USXUSD,20080528,165200,72.47,72.48,72.47,72.47
USXUSD,20080528,165300,72.48,72.48,72.46,72.46
USXUSD,20080528,165400,72.46,72.46,72.46,72.46
USXUSD,20080528,165500,72.46,72.47,72.46,72.47
USXUSD,20080528,165600,72.47,72.49,72.47,72.49
USXUSD,20080528,165700,72.49,72.49,72.48,72.48
USXUSD,20080528,165800,72.48,72.50,72.48,72.50
USXUSD,20080528,165900,72.50,72.53,72.50,72.53
USXUSD,20080528,170000,72.52,72.55,72.52,72.54
USXUSD,20080528,170100,72.54,72.55,72.53,72.53
USXUSD,20080528,170200,72.53,72.53,72.53,72.53
USXUSD,20080528,170300,72.53,72.54,72.53,72.53
USXUSD,20080528,170400,72.53,72.54,72.52,72.52
USXUSD,20080528,170500,72.52,72.52,72.52,72.52
USXUSD,20080528,170600,72.52,72.54,72.52,72.54
USXUSD,20080528,170700,72.54,72.56,72.54,72.56
USXUSD,20080528,170800,72.55,72.55,72.54,72.54
USXUSD,20080528,170900,72.55,72.57,72.54,72.57
USXUSD,20080528,171000,72.57,72.58,72.56,72.58
USXUSD,20080528,171100,72.58,72.61,72.58,72.59
USXUSD,20080528,171200,72.59,72.59,72.58,72.58
USXUSD,20080528,171300,72.58,72.58,72.56,72.56
USXUSD,20080528,171400,72.57,72.57,72.56,72.56
USXUSD,20080528,171500,72.56,72.56,72.54,72.54
USXUSD,20080528,171600,72.54,72.54,72.53,72.54
USXUSD,20080528,171700,72.54,72.54,72.54,72.54
USXUSD,20080528,171800,72.54,72.54,72.54,72.54
USXUSD,20080528,171900,72.54,72.54,72.53,72.54
USXUSD,20080528,172000,72.53,72.53,72.51,72.52
USXUSD,20080528,172100,72.52,72.52,72.51,72.52
USXUSD,20080528,172200,72.52,72.52,72.51,72.52
USXUSD,20080528,172300,72.52,72.54,72.52,72.53
USXUSD,20080528,172400,72.53,72.54,72.53,72.54
USXUSD,20080528,172500,72.53,72.53,72.52,72.52
USXUSD,20080528,172600,72.52,72.52,72.51,72.52
USXUSD,20080528,172700,72.52,72.52,72.52,72.52
USXUSD,20080528,172800,72.52,72.52,72.51,72.52
USXUSD,20080528,172900,72.52,72.52,72.51,72.51
USXUSD,20080528,173000,72.51,72.51,72.50,72.51
USXUSD,20080528,173100,72.51,72.52,72.51,72.52
USXUSD,20080528,173200,72.52,72.53,72.52,72.52
USXUSD,20080528,173300,72.52,72.53,72.52,72.53
USXUSD,20080528,173400,72.53,72.54,72.52,72.54
USXUSD,20080528,173500,72.54,72.54,72.52,72.53
USXUSD,20080528,173600,72.53,72.54,72.53,72.54
USXUSD,20080528,173700,72.53,72.55,72.53,72.55
USXUSD,20080528,173800,72.55,72.56,72.54,72.54
USXUSD,20080528,173900,72.54,72.54,72.53,72.54
USXUSD,20080528,174000,72.54,72.54,72.53,72.53
USXUSD,20080528,174100,72.53,72.54,72.52,72.54
USXUSD,20080528,174200,72.54,72.54,72.53,72.53
USXUSD,20080528,174300,72.53,72.54,72.53,72.54
USXUSD,20080528,174400,72.54,72.55,72.54,72.55
USXUSD,20080528,174500,72.55,72.55,72.53,72.53
USXUSD,20080528,174600,72.53,72.54,72.53,72.53
USXUSD,20080528,174700,72.54,72.54,72.53,72.53
USXUSD,20080528,174800,72.53,72.53,72.53,72.53
USXUSD,20080528,174900,72.53,72.53,72.52,72.52
USXUSD,20080528,175000,72.52,72.53,72.52,72.53
USXUSD,20080528,175100,72.53,72.54,72.52,72.52
USXUSD,20080528,175200,72.53,72.53,72.52,72.53
USXUSD,20080528,175300,72.53,72.53,72.52,72.53
USXUSD,20080528,175400,72.53,72.53,72.53,72.53
USXUSD,20080528,175500,72.53,72.53,72.53,72.53
USXUSD,20080528,175600,72.53,72.53,72.52,72.53
USXUSD,20080528,175700,72.53,72.53,72.52,72.53
USXUSD,20080528,175800,72.53,72.53,72.53,72.53
USXUSD,20080528,175900,72.53,72.53,72.53,72.53
USXUSD,20080528,180000,72.53,72.53,72.52,72.52
USXUSD,20080528,180100,72.52,72.52,72.52,72.52
USXUSD,20080528,180200,72.52,72.52,72.51,72.51
USXUSD,20080528,180300,72.50,72.52,72.50,72.52
USXUSD,20080528,180400,72.52,72.52,72.51,72.51
USXUSD,20080528,180500,72.51,72.51,72.50,72.51
USXUSD,20080528,180600,72.52,72.53,72.52,72.52
USXUSD,20080528,180700,72.53,72.53,72.53,72.53
USXUSD,20080528,180800,72.52,72.52,72.52,72.52
USXUSD,20080528,180900,72.52,72.52,72.51,72.51
USXUSD,20080528,181000,72.51,72.51,72.51,72.51
USXUSD,20080528,181100,72.51,72.51,72.49,72.49
USXUSD,20080528,181200,72.49,72.49,72.49,72.49
USXUSD,20080528,181300,72.49,72.49,72.48,72.49
USXUSD,20080528,181400,72.48,72.48,72.47,72.48
USXUSD,20080528,181500,72.48,72.49,72.48,72.48
USXUSD,20080528,181600,72.48,72.50,72.48,72.50
USXUSD,20080528,181700,72.50,72.50,72.49,72.49
USXUSD,20080528,181800,72.49,72.49,72.48,72.48
USXUSD,20080528,181900,72.48,72.49,72.48,72.49
USXUSD,20080528,182000,72.49,72.50,72.49,72.50
USXUSD,20080528,182100,72.50,72.50,72.49,72.49
USXUSD,20080528,182200,72.49,72.49,72.49,72.49
USXUSD,20080528,182300,72.49,72.49,72.49,72.49
USXUSD,20080528,182400,72.49,72.49,72.48,72.49
USXUSD,20080528,182500,72.49,72.49,72.49,72.49
USXUSD,20080528,182600,72.49,72.50,72.49,72.50
USXUSD,20080528,182700,72.50,72.51,72.50,72.50
USXUSD,20080528,182800,72.50,72.50,72.50,72.50
USXUSD,20080528,182900,72.50,72.51,72.50,72.50
USXUSD,20080528,183000,72.50,72.50,72.50,72.50
USXUSD,20080528,183100,72.50,72.51,72.50,72.50
USXUSD,20080528,183200,72.50,72.50,72.50,72.50
USXUSD,20080528,183300,72.50,72.50,72.49,72.49
USXUSD,20080528,183400,72.49,72.49,72.49,72.49
USXUSD,20080528,183500,72.49,72.49,72.49,72.49
USXUSD,20080528,183600,72.49,72.50,72.48,72.48
USXUSD,20080528,183700,72.48,72.49,72.48,72.49
USXUSD,20080528,183800,72.49,72.49,72.48,72.48
USXUSD,20080528,183900,72.48,72.48,72.48,72.48
USXUSD,20080528,184000,72.48,72.48,72.48,72.48
USXUSD,20080528,184100,72.48,72.48,72.48,72.48
USXUSD,20080528,184200,72.48,72.48,72.48,72.48
USXUSD,20080528,184300,72.48,72.48,72.48,72.48
USXUSD,20080528,184400,72.48,72.48,72.48,72.48
USXUSD,20080528,184500,72.48,72.48,72.48,72.48
USXUSD,20080528,184600,72.48,72.48,72.48,72.48
USXUSD,20080528,184700,72.48,72.48,72.48,72.48
USXUSD,20080528,184800,72.48,72.48,72.48,72.48
USXUSD,20080528,184900,72.48,72.48,72.48,72.48
USXUSD,20080528,185000,72.48,72.48,72.47,72.47
USXUSD,20080528,185100,72.47,72.47,72.46,72.47
USXUSD,20080528,185200,72.47,72.47,72.46,72.46
USXUSD,20080528,185300,72.46,72.46,72.46,72.46
USXUSD,20080528,185400,72.46,72.46,72.46,72.46
USXUSD,20080528,185500,72.46,72.46,72.45,72.45
USXUSD,20080528,185600,72.45,72.45,72.44,72.44
USXUSD,20080528,185700,72.44,72.45,72.44,72.45
USXUSD,20080528,185800,72.45,72.45,72.45,72.45
USXUSD,20080528,185900,72.45,72.45,72.45,72.45
USXUSD,20080528,190000,72.46,72.47,72.46,72.47
USXUSD,20080528,190100,72.47,72.47,72.46,72.47
USXUSD,20080528,190200,72.47,72.47,72.47,72.47
USXUSD,20080528,190300,72.47,72.47,72.46,72.47
USXUSD,20080528,190400,72.47,72.47,72.46,72.47
USXUSD,20080528,190500,72.46,72.47,72.46,72.47
USXUSD,20080528,190600,72.47,72.47,72.47,72.47
USXUSD,20080528,190700,72.47,72.48,72.47,72.48
USXUSD,20080528,190800,72.48,72.49,72.48,72.49
USXUSD,20080528,190900,72.49,72.50,72.49,72.49
USXUSD,20080528,191000,72.50,72.51,72.50,72.51
USXUSD,20080528,191100,72.51,72.51,72.51,72.51
USXUSD,20080528,191200,72.52,72.52,72.51,72.52
USXUSD,20080528,191300,72.52,72.53,72.52,72.53
USXUSD,20080528,191400,72.53,72.53,72.52,72.52
USXUSD,20080528,191500,72.52,72.53,72.52,72.52
USXUSD,20080528,191600,72.52,72.52,72.52,72.52
USXUSD,20080528,191700,72.52,72.53,72.52,72.53
USXUSD,20080528,191800,72.52,72.53,72.52,72.52
USXUSD,20080528,191900,72.52,72.53,72.52,72.53
USXUSD,20080528,192000,72.52,72.53,72.52,72.52
USXUSD,20080528,192100,72.52,72.52,72.52,72.52
USXUSD,20080528,192200,72.52,72.52,72.52,72.52
USXUSD,20080528,192300,72.51,72.52,72.51,72.51
USXUSD,20080528,192400,72.51,72.51,72.51,72.51
USXUSD,20080528,192500,72.51,72.52,72.51,72.52
USXUSD,20080528,192600,72.52,72.53,72.52,72.53
USXUSD,20080528,192700,72.53,72.53,72.53,72.53
USXUSD,20080528,192800,72.53,72.53,72.53,72.53
USXUSD,20080528,192900,72.54,72.54,72.54,72.54
USXUSD,20080528,193000,72.54,72.56,72.54,72.56
USXUSD,20080528,193100,72.56,72.56,72.56,72.56
USXUSD,20080528,193200,72.56,72.56,72.55,72.56
USXUSD,20080528,193300,72.56,72.57,72.56,72.57
USXUSD,20080528,193400,72.56,72.56,72.55,72.56
USXUSD,20080528,193500,72.56,72.56,72.56,72.56
USXUSD,20080528,193600,72.55,72.55,72.55,72.55
USXUSD,20080528,193700,72.55,72.56,72.55,72.56
USXUSD,20080528,193800,72.56,72.56,72.55,72.56
USXUSD,20080528,193900,72.56,72.57,72.55,72.55
USXUSD,20080528,194000,72.55,72.55,72.55,72.55
USXUSD,20080528,194100,72.55,72.55,72.55,72.55
USXUSD,20080528,194200,72.55,72.55,72.55,72.55
USXUSD,20080528,194300,72.55,72.55,72.54,72.54
USXUSD,20080528,194400,72.54,72.54,72.54,72.54
USXUSD,20080528,194500,72.53,72.54,72.53,72.53
USXUSD,20080528,194600,72.53,72.54,72.53,72.54
USXUSD,20080528,194700,72.54,72.54,72.53,72.54
USXUSD,20080528,194800,72.52,72.52,72.52,72.52
USXUSD,20080528,194900,72.52,72.52,72.51,72.52
USXUSD,20080528,195000,72.52,72.52,72.52,72.52
USXUSD,20080528,195100,72.53,72.53,72.52,72.52
USXUSD,20080528,195200,72.52,72.52,72.52,72.52
USXUSD,20080528,195300,72.52,72.52,72.49,72.50
USXUSD,20080528,195400,72.49,72.51,72.49,72.50
USXUSD,20080528,195500,72.50,72.51,72.50,72.51
USXUSD,20080528,195600,72.51,72.51,72.50,72.50
USXUSD,20080528,195700,72.50,72.51,72.50,72.50
USXUSD,20080528,195800,72.51,72.51,72.50,72.50
USXUSD,20080528,195900,72.50,72.51,72.50,72.51
USXUSD,20080528,200000,72.51,72.52,72.51,72.51
USXUSD,20080528,200100,72.51,72.51,72.51,72.51
USXUSD,20080528,200200,72.51,72.52,72.50,72.52
USXUSD,20080528,200300,72.52,72.53,72.52,72.53
USXUSD,20080528,200400,72.53,72.54,72.53,72.54
USXUSD,20080528,200500,72.54,72.54,72.53,72.54
USXUSD,20080528,200600,72.54,72.54,72.54,72.54
USXUSD,20080528,200700,72.54,72.54,72.53,72.53
USXUSD,20080528,200800,72.53,72.54,72.53,72.54
USXUSD,20080528,200900,72.54,72.54,72.54,72.54
USXUSD,20080528,201000,72.53,72.54,72.53,72.54
USXUSD,20080528,201100,72.54,72.55,72.54,72.55
USXUSD,20080528,201200,72.55,72.55,72.54,72.55
USXUSD,20080528,201300,72.55,72.56,72.55,72.56
USXUSD,20080528,201400,72.56,72.56,72.54,72.54
USXUSD,20080528,201500,72.54,72.54,72.52,72.52
USXUSD,20080528,201600,72.52,72.52,72.52,72.52
USXUSD,20080528,201700,72.51,72.51,72.51,72.51
USXUSD,20080528,201800,72.51,72.52,72.51,72.51
USXUSD,20080528,201900,72.51,72.51,72.49,72.49
USXUSD,20080528,202000,72.49,72.50,72.49,72.50
USXUSD,20080528,202100,72.50,72.50,72.48,72.49
USXUSD,20080528,202200,72.49,72.49,72.48,72.48
USXUSD,20080528,202300,72.48,72.48,72.48,72.48
USXUSD,20080528,202400,72.48,72.48,72.47,72.47
USXUSD,20080528,202600,72.48,72.49,72.48,72.48
USXUSD,20080528,202700,72.48,72.49,72.48,72.48
USXUSD,20080528,202800,72.48,72.49,72.48,72.48
USXUSD,20080528,202900,72.48,72.48,72.48,72.48
USXUSD,20080528,203000,72.48,72.48,72.48,72.48
USXUSD,20080528,203100,72.48,72.48,72.48,72.48
USXUSD,20080528,203200,72.48,72.48,72.48,72.48
USXUSD,20080528,203300,72.48,72.48,72.48,72.48
USXUSD,20080528,203400,72.48,72.48,72.47,72.47
USXUSD,20080528,203500,72.47,72.48,72.47,72.48
USXUSD,20080528,203600,72.48,72.48,72.48,72.48
USXUSD,20080528,203800,72.48,72.50,72.48,72.50
USXUSD,20080528,203900,72.50,72.51,72.50,72.51
USXUSD,20080528,204000,72.51,72.51,72.50,72.50
USXUSD,20080528,204100,72.50,72.50,72.50,72.50
USXUSD,20080528,204200,72.49,72.50,72.48,72.49
USXUSD,20080528,204300,72.49,72.49,72.48,72.49
USXUSD,20080528,204400,72.49,72.49,72.49,72.49
USXUSD,20080528,204500,72.49,72.49,72.49,72.49
USXUSD,20080528,204600,72.49,72.49,72.49,72.49
USXUSD,20080528,204700,72.49,72.50,72.49,72.49
USXUSD,20080528,204800,72.49,72.50,72.49,72.50
USXUSD,20080528,204900,72.49,72.49,72.49,72.49
USXUSD,20080528,205000,72.49,72.50,72.49,72.49
USXUSD,20080528,205100,72.49,72.50,72.49,72.50
USXUSD,20080528,205200,72.50,72.50,72.49,72.49
USXUSD,20080528,205300,72.49,72.50,72.49,72.50
USXUSD,20080528,205400,72.50,72.50,72.50,72.50
USXUSD,20080528,205500,72.50,72.50,72.50,72.50
USXUSD,20080528,205600,72.50,72.50,72.50,72.50
USXUSD,20080528,205700,72.50,72.50,72.49,72.50
USXUSD,20080528,205900,72.49,72.50,72.49,72.49
USXUSD,20080528,210000,72.50,72.50,72.50,72.50
USXUSD,20080528,210100,72.50,72.50,72.50,72.50
USXUSD,20080528,210200,72.50,72.50,72.50,72.50
USXUSD,20080528,210300,72.50,72.51,72.50,72.50
USXUSD,20080528,210400,72.50,72.50,72.50,72.50
USXUSD,20080528,210500,72.50,72.50,72.50,72.50
USXUSD,20080528,210700,72.49,72.49,72.49,72.49
USXUSD,20080528,210900,72.49,72.49,72.49,72.49
USXUSD,20080528,211000,72.49,72.49,72.49,72.49
USXUSD,20080528,211100,72.49,72.49,72.48,72.48
USXUSD,20080528,211200,72.48,72.48,72.47,72.47
USXUSD,20080528,211300,72.46,72.47,72.46,72.47
USXUSD,20080528,211400,72.47,72.47,72.46,72.46
USXUSD,20080528,211500,72.46,72.47,72.46,72.47
USXUSD,20080528,211600,72.47,72.47,72.46,72.46
USXUSD,20080528,211700,72.45,72.45,72.45,72.45
USXUSD,20080528,211800,72.45,72.45,72.45,72.45
USXUSD,20080528,211900,72.45,72.45,72.45,72.45
USXUSD,20080528,212000,72.45,72.46,72.45,72.46
USXUSD,20080528,212100,72.46,72.46,72.46,72.46
USXUSD,20080528,212200,72.46,72.46,72.45,72.46
USXUSD,20080528,212300,72.46,72.46,72.45,72.46
USXUSD,20080528,212400,72.46,72.46,72.45,72.46
USXUSD,20080528,212500,72.46,72.46,72.45,72.46
USXUSD,20080528,212600,72.46,72.46,72.46,72.46
USXUSD,20080528,212700,72.46,72.47,72.46,72.47
USXUSD,20080528,212800,72.47,72.47,72.47,72.47
USXUSD,20080528,212900,72.47,72.47,72.46,72.46
USXUSD,20080528,213000,72.46,72.46,72.46,72.46
USXUSD,20080528,213100,72.46,72.46,72.46,72.46
USXUSD,20080528,213200,72.46,72.47,72.46,72.47
USXUSD,20080528,213300,72.47,72.47,72.47,72.47
USXUSD,20080528,213400,72.47,72.47,72.47,72.47
USXUSD,20080528,213500,72.47,72.47,72.47,72.47
USXUSD,20080528,213600,72.47,72.47,72.46,72.46
USXUSD,20080528,213700,72.46,72.46,72.46,72.46
USXUSD,20080528,213800,72.46,72.46,72.46,72.46
USXUSD,20080528,213900,72.46,72.46,72.46,72.46
USXUSD,20080528,214000,72.46,72.46,72.46,72.46
USXUSD,20080528,214100,72.46,72.46,72.46,72.46
USXUSD,20080528,214200,72.47,72.47,72.47,72.47
USXUSD,20080528,214300,72.47,72.47,72.47,72.47
USXUSD,20080528,214400,72.47,72.47,72.46,72.46
USXUSD,20080528,214500,72.46,72.46,72.46,72.46
USXUSD,20080528,214600,72.46,72.46,72.46,72.46
USXUSD,20080528,214700,72.46,72.46,72.46,72.46
USXUSD,20080528,214800,72.46,72.46,72.46,72.46
USXUSD,20080528,214900,72.46,72.46,72.46,72.46
USXUSD,20080528,215000,72.46,72.47,72.46,72.46
USXUSD,20080528,215100,72.46,72.46,72.46,72.46
USXUSD,20080528,215200,72.46,72.46,72.46,72.46
USXUSD,20080528,215300,72.46,72.47,72.46,72.47
USXUSD,20080528,215400,72.47,72.47,72.47,72.47
USXUSD,20080528,215500,72.47,72.47,72.47,72.47
USXUSD,20080528,215600,72.47,72.47,72.46,72.46
USXUSD,20080528,215700,72.46,72.46,72.46,72.46
USXUSD,20080528,215800,72.47,72.47,72.46,72.46
USXUSD,20080528,215900,72.46,72.47,72.46,72.47
USXUSD,20080528,220000,72.47,72.47,72.47,72.47
USXUSD,20080528,220100,72.47,72.47,72.47,72.47
USXUSD,20080528,220200,72.47,72.47,72.46,72.46
USXUSD,20080528,220300,72.46,72.46,72.46,72.46
USXUSD,20080528,220400,72.46,72.46,72.46,72.46
USXUSD,20080528,220500,72.46,72.46,72.46,72.46
USXUSD,20080528,220600,72.46,72.46,72.46,72.46
USXUSD,20080528,220700,72.46,72.46,72.46,72.46
USXUSD,20080528,220800,72.46,72.47,72.46,72.46
USXUSD,20080528,220900,72.46,72.46,72.46,72.46
USXUSD,20080528,221000,72.46,72.46,72.46,72.46
USXUSD,20080528,221100,72.46,72.47,72.46,72.47
USXUSD,20080528,221300,72.47,72.47,72.47,72.47
USXUSD,20080528,221400,72.47,72.47,72.47,72.47
USXUSD,20080528,221500,72.47,72.47,72.47,72.47
USXUSD,20080528,221600,72.47,72.47,72.47,72.47
USXUSD,20080528,221700,72.47,72.48,72.47,72.47
USXUSD,20080528,221800,72.47,72.48,72.47,72.47
USXUSD,20080528,221900,72.48,72.48,72.47,72.48
USXUSD,20080528,222000,72.48,72.48,72.47,72.47
USXUSD,20080528,222100,72.48,72.48,72.47,72.47
USXUSD,20080528,222200,72.47,72.48,72.47,72.48
USXUSD,20080528,222300,72.48,72.48,72.48,72.48
USXUSD,20080528,222400,72.48,72.48,72.48,72.48
USXUSD,20080528,222500,72.48,72.48,72.48,72.48
USXUSD,20080528,222600,72.48,72.48,72.48,72.48
USXUSD,20080528,222700,72.48,72.48,72.48,72.48
USXUSD,20080528,222800,72.48,72.49,72.48,72.49
USXUSD,20080528,222900,72.49,72.49,72.49,72.49
USXUSD,20080528,223000,72.49,72.49,72.49,72.49
USXUSD,20080528,223100,72.49,72.49,72.48,72.49
USXUSD,20080528,223200,72.49,72.49,72.48,72.48
USXUSD,20080528,223300,72.48,72.48,72.48,72.48
USXUSD,20080528,223400,72.49,72.49,72.49,72.49
USXUSD,20080528,223500,72.48,72.49,72.48,72.48
USXUSD,20080528,223600,72.48,72.49,72.48,72.49
USXUSD,20080528,223700,72.49,72.49,72.49,72.49
USXUSD,20080528,223800,72.49,72.49,72.49,72.49
USXUSD,20080528,223900,72.49,72.49,72.49,72.49
USXUSD,20080528,224000,72.49,72.49,72.49,72.49
USXUSD,20080528,224100,72.50,72.50,72.50,72.50
USXUSD,20080528,224200,72.49,72.50,72.49,72.50
USXUSD,20080528,224300,72.50,72.50,72.50,72.50
USXUSD,20080528,224400,72.50,72.50,72.49,72.49
USXUSD,20080528,224500,72.48,72.48,72.48,72.48
USXUSD,20080528,224600,72.48,72.48,72.47,72.47
USXUSD,20080528,224700,72.47,72.47,72.47,72.47
USXUSD,20080528,224800,72.47,72.47,72.47,72.47
USXUSD,20080528,224900,72.47,72.48,72.47,72.47
USXUSD,20080528,225000,72.47,72.47,72.47,72.47
USXUSD,20080528,225100,72.47,72.47,72.47,72.47
USXUSD,20080528,225200,72.47,72.47,72.47,72.47
USXUSD,20080528,225300,72.47,72.48,72.47,72.48
USXUSD,20080528,225400,72.48,72.48,72.48,72.48
USXUSD,20080528,225500,72.48,72.49,72.48,72.49
USXUSD,20080528,225600,72.49,72.49,72.48,72.48
USXUSD,20080528,225700,72.48,72.48,72.48,72.48
USXUSD,20080528,225800,72.48,72.48,72.47,72.47
USXUSD,20080528,225900,72.47,72.48,72.47,72.48
USXUSD,20080528,230000,72.48,72.48,72.48,72.48
USXUSD,20080528,230100,72.48,72.48,72.48,72.48
USXUSD,20080528,230300,72.48,72.48,72.47,72.48
USXUSD,20080528,230400,72.48,72.48,72.47,72.47
USXUSD,20080528,230500,72.47,72.48,72.47,72.48
USXUSD,20080528,230600,72.48,72.48,72.48,72.48
USXUSD,20080528,230700,72.48,72.48,72.48,72.48
USXUSD,20080528,230800,72.48,72.48,72.47,72.47
USXUSD,20080528,230900,72.47,72.47,72.47,72.47
USXUSD,20080528,231000,72.47,72.47,72.47,72.47
USXUSD,20080528,231100,72.48,72.48,72.48,72.48
USXUSD,20080528,231200,72.48,72.48,72.48,72.48
USXUSD,20080528,231300,72.48,72.48,72.48,72.48
USXUSD,20080528,231400,72.48,72.48,72.48,72.48
USXUSD,20080528,231500,72.48,72.48,72.48,72.48
USXUSD,20080528,231600,72.48,72.49,72.48,72.49
USXUSD,20080528,231700,72.49,72.49,72.48,72.48
USXUSD,20080528,231800,72.49,72.49,72.48,72.48
USXUSD,20080528,231900,72.48,72.48,72.47,72.47
USXUSD,20080528,232000,72.47,72.47,72.46,72.46
USXUSD,20080528,232100,72.46,72.46,72.46,72.46
USXUSD,20080528,232200,72.47,72.48,72.47,72.47
USXUSD,20080528,232300,72.47,72.47,72.46,72.46
USXUSD,20080528,232400,72.46,72.46,72.46,72.46
USXUSD,20080528,232500,72.46,72.46,72.46,72.46
USXUSD,20080528,232600,72.46,72.46,72.46,72.46
USXUSD,20080528,232700,72.46,72.46,72.46,72.46
USXUSD,20080528,232900,72.47,72.47,72.47,72.47
USXUSD,20080528,233000,72.46,72.47,72.46,72.47
USXUSD,20080528,233100,72.46,72.46,72.46,72.46
USXUSD,20080528,233200,72.46,72.46,72.45,72.46
USXUSD,20080528,233300,72.46,72.46,72.45,72.45
USXUSD,20080528,233400,72.45,72.46,72.45,72.46
USXUSD,20080528,233500,72.45,72.46,72.45,72.46
USXUSD,20080528,233600,72.47,72.47,72.46,72.47
USXUSD,20080528,233700,72.47,72.47,72.47,72.47
USXUSD,20080528,233800,72.47,72.47,72.47,72.47
USXUSD,20080528,233900,72.47,72.47,72.46,72.46
USXUSD,20080528,234000,72.46,72.47,72.46,72.47
USXUSD,20080528,234100,72.46,72.46,72.46,72.46
USXUSD,20080528,234200,72.46,72.46,72.46,72.46
USXUSD,20080528,234300,72.46,72.46,72.46,72.46
USXUSD,20080528,234400,72.46,72.46,72.46,72.46
USXUSD,20080528,234500,72.46,72.47,72.46,72.46
USXUSD,20080528,234600,72.46,72.46,72.46,72.46
USXUSD,20080528,234700,72.46,72.46,72.45,72.45
USXUSD,20080528,234800,72.45,72.45,72.45,72.45
USXUSD,20080528,234900,72.45,72.45,72.45,72.45
USXUSD,20080528,235000,72.45,72.46,72.45,72.46
USXUSD,20080528,235100,72.46,72.46,72.46,72.46
USXUSD,20080528,235200,72.45,72.46,72.45,72.46
USXUSD,20080528,235300,72.46,72.46,72.46,72.46
USXUSD,20080528,235400,72.46,72.46,72.46,72.46
USXUSD,20080528,235500,72.46,72.46,72.46,72.46
USXUSD,20080528,235600,72.46,72.46,72.46,72.46
USXUSD,20080528,235700,72.46,72.46,72.46,72.46
USXUSD,20080528,235800,72.46,72.46,72.45,72.45
USXUSD,20080528,235900,72.45,72.45,72.45,72.45
USXUSD,20080529,000000,72.46,72.46,72.46,72.46
